#SCNAME : SES14
#Start time: 20-Dec-2023 01:14:35.937
#End time: 20-Dec-2023 05:14:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
20-Dec-2023 01:14:35.969,0.18834444880485535,48390,186202556,63818,-0.1868707239627838,-0.6817498207092285,0.6817793846130371,186202581
20-Dec-2023 01:14:36.969,0.18832018971443176,48390,186202556,63818,-0.18684133887290955,-0.681755542755127,0.681788444519043,186202582
20-Dec-2023 01:14:37.969,0.18829533457756042,48390,186202556,63818,-0.1868169605731964,-0.6817649602890015,0.6817928552627563,186202583
20-Dec-2023 01:14:38.969,0.188266783952713,48390,186202556,63818,-0.1867910921573639,-0.6817717552185059,0.6818008422851562,186202584
20-Dec-2023 01:14:39.969,0.18824750185012817,48390,186202556,63818,-0.18676358461380005,-0.6817779541015625,0.6818076372146606,186202585
20-Dec-2023 01:14:40.969,0.18822190165519714,48390,186202556,63818,-0.1867412030696869,-0.6817841529846191,0.6818146705627441,186202586
20-Dec-2023 01:14:41.969,0.18819323182106018,48390,186202556,63818,-0.18671882152557373,-0.6817922592163086,0.6818207502365112,186202587
20-Dec-2023 01:14:42.969,0.18817412853240967,48390,186202588,63825,-0.18669191002845764,-0.6817989349365234,0.6818262338638306,186202588
20-Dec-2023 01:14:43.969,0.18815207481384277,48390,186202588,63825,-0.18666806817054749,-0.6818028688430786,0.6818350553512573,186202589
20-Dec-2023 01:14:44.969,0.18812230229377747,48390,186202588,63825,-0.1866462528705597,-0.6818084716796875,0.681843638420105,186202590
20-Dec-2023 01:14:45.969,0.18809917569160461,48390,186202588,63825,-0.18661779165267944,-0.6818176507949829,0.6818486452102661,186202591
20-Dec-2023 01:14:46.969,0.18807554244995117,48390,186202588,63825,-0.1865915060043335,-0.6818256378173828,0.6818543672561646,186202592
20-Dec-2023 01:14:47.969,0.1880452036857605,48390,186202588,63825,-0.186566561460495,-0.6818321943283081,0.6818631887435913,186202593
20-Dec-2023 01:14:48.969,0.18801841139793396,48422,186202588,63825,-0.18654155731201172,-0.681840181350708,0.6818692684173584,186202594
20-Dec-2023 01:14:49.969,0.18800091743469238,48422,186202588,63825,-0.18651506304740906,-0.6818482875823975,0.6818732023239136,186202595
20-Dec-2023 01:14:50.969,0.18797150254249573,48422,186202588,63825,-0.186492919921875,-0.6818524599075317,0.6818832159042358,186202596
20-Dec-2023 01:14:51.969,0.18794351816177368,48422,186202588,63825,-0.18646582961082458,-0.6818604469299316,0.6818904876708984,186202597
20-Dec-2023 01:14:52.969,0.187925785779953,48422,186202588,63825,-0.18644383549690247,-0.6818661689758301,0.6818954944610596,186202598
20-Dec-2023 01:14:53.969,0.18789732456207275,48422,186202588,63825,-0.1864200234413147,-0.6818735599517822,0.6819025278091431,186202599
20-Dec-2023 01:14:54.969,0.18786972761154175,48422,186202588,63825,-0.18639838695526123,-0.681881308555603,0.681908369064331,186202600
20-Dec-2023 01:14:55.969,0.1878514587879181,48422,186202588,63825,-0.1863657832145691,-0.6818856000900269,0.6819177865982056,186202601
20-Dec-2023 01:14:56.969,0.18782496452331543,48422,186202588,63825,-0.1863439977169037,-0.681891918182373,0.6819248199462891,186202602
20-Dec-2023 01:14:57.969,0.18779891729354858,48422,186202588,63825,-0.18632134795188904,-0.6818987131118774,0.6819312572479248,186202603
20-Dec-2023 01:14:58.969,0.1877783238887787,48422,186202588,63825,-0.18629533052444458,-0.6819065809249878,0.6819361448287964,186202604
20-Dec-2023 01:14:59.969,0.18775281310081482,48422,186202588,63825,-0.18627294898033142,-0.6819121837615967,0.6819440126419067,186202605
20-Dec-2023 01:15:00.969,0.1877225637435913,48422,186202588,63825,-0.18624800443649292,-0.6819208860397339,0.6819502115249634,186202606
20-Dec-2023 01:15:01.969,0.18770146369934082,48422,186202588,63825,-0.18622100353240967,-0.6819292306900024,0.6819552183151245,186202607
20-Dec-2023 01:15:02.969,0.1876782476902008,48422,186202588,63825,-0.18619462847709656,-0.6819354295730591,0.6819624900817871,186202608
20-Dec-2023 01:15:03.969,0.1876499056816101,48422,186202588,63825,-0.18617480993270874,-0.6819415092468262,0.6819696426391602,186202609
20-Dec-2023 01:15:04.969,0.18762502074241638,48422,186202588,63825,-0.18614602088928223,-0.6819490194320679,0.6819767951965332,186202610
20-Dec-2023 01:15:05.969,0.18760311603546143,48422,186202588,63825,-0.18611714243888855,-0.6819562911987305,0.6819837093353271,186202611
20-Dec-2023 01:15:06.969,0.18757560849189758,48422,186202588,63825,-0.18609619140625,-0.6819612979888916,0.6819919347763062,186202612
20-Dec-2023 01:15:07.969,0.18754920363426208,48422,186202588,63825,-0.18607202172279358,-0.681968092918396,0.6819990873336792,186202613
20-Dec-2023 01:15:08.969,0.18752583861351013,48422,186202588,63825,-0.18604466319084167,-0.6819759607315063,0.6820048093795776,186202614
20-Dec-2023 01:15:09.969,0.1875009536743164,48422,186202588,63825,-0.186018168926239,-0.6819841861724854,0.6820106506347656,186202615
20-Dec-2023 01:15:10.969,0.1874755322933197,48422,186202588,63825,-0.1859932541847229,-0.6819897890090942,0.6820189952850342,186202616
20-Dec-2023 01:15:11.969,0.1874527633190155,48422,186202588,63825,-0.18597248196601868,-0.6819953918457031,0.6820251941680908,186202617
20-Dec-2023 01:15:12.969,0.18743067979812622,48422,186202588,63825,-0.18594616651535034,-0.6820040941238403,0.6820298433303833,186202618
20-Dec-2023 01:15:13.969,0.18740147352218628,48422,186202588,63825,-0.18591514229774475,-0.6820123195648193,0.6820378303527832,186202619
20-Dec-2023 01:15:14.969,0.1873774230480194,48422,186202620,63818,-0.18589746952056885,-0.6820163726806641,0.6820454597473145,186202620
20-Dec-2023 01:15:15.969,0.18735110759735107,48422,186202620,63818,-0.18586644530296326,-0.6820235252380371,0.682053804397583,186202621
20-Dec-2023 01:15:16.969,0.18732449412345886,48422,186202620,63818,-0.18584710359573364,-0.6820306777954102,0.6820592880249023,186202622
20-Dec-2023 01:15:17.969,0.1872979998588562,48422,186202620,63818,-0.18582084774971008,-0.6820380687713623,0.6820663213729858,186202623
20-Dec-2023 01:15:18.969,0.18727755546569824,48422,186202620,63818,-0.1857936680316925,-0.682044506072998,0.6820729970932007,186202624
20-Dec-2023 01:15:19.969,0.18725046515464783,48422,186202620,63818,-0.18576955795288086,-0.6820516586303711,0.6820797920227051,186202625
20-Dec-2023 01:15:20.969,0.18722853064537048,48454,186202620,63818,-0.18574827909469604,-0.682058572769165,0.6820846796035767,186202626
20-Dec-2023 01:15:21.969,0.18720224499702454,48454,186202620,63818,-0.18572130799293518,-0.6820666790008545,0.682091236114502,186202627
20-Dec-2023 01:15:22.969,0.18717628717422485,48454,186202620,63818,-0.18569478392601013,-0.6820710897445679,0.6821012496948242,186202628
20-Dec-2023 01:15:23.969,0.18715375661849976,48454,186202620,63818,-0.1856745481491089,-0.6820789575576782,0.6821049451828003,186202629
20-Dec-2023 01:15:24.969,0.18712648749351501,48454,186202620,63818,-0.1856454610824585,-0.6820859909057617,0.6821132898330688,186202630
20-Dec-2023 01:15:25.969,0.18710875511169434,48454,186202620,63818,-0.18562164902687073,-0.6820907592773438,0.6821199655532837,186202631
20-Dec-2023 01:15:26.969,0.1870817244052887,48454,186202620,63818,-0.18559959530830383,-0.6820971965789795,0.6821268796920776,186202632
20-Dec-2023 01:15:27.969,0.18705657124519348,48454,186202620,63818,-0.1855740249156952,-0.6821036338806152,0.6821342706680298,186202633
20-Dec-2023 01:15:28.969,0.18703129887580872,48454,186202620,63818,-0.18554309010505676,-0.6821122169494629,0.6821409463882446,186202634
20-Dec-2023 01:15:29.969,0.18700429797172546,48454,186202620,63818,-0.18552541732788086,-0.6821171045303345,0.6821485757827759,186202635
20-Dec-2023 01:15:30.969,0.18697690963745117,48454,186202620,63818,-0.1854969561100006,-0.6821246147155762,0.6821563243865967,186202636
20-Dec-2023 01:15:31.969,0.1869542896747589,48454,186202620,63818,-0.18547025322914124,-0.6821339130401611,0.6821603775024414,186202637
20-Dec-2023 01:15:32.969,0.186926931142807,48454,186202620,63818,-0.18544688820838928,-0.6821414232254028,0.682166576385498,186202638
20-Dec-2023 01:15:33.969,0.18690067529678345,48454,186202620,63818,-0.1854255199432373,-0.6821459531784058,0.6821751594543457,186202639
20-Dec-2023 01:15:34.969,0.1868802011013031,48454,186202620,63818,-0.1853998601436615,-0.6821533441543579,0.6821802854537964,186202640
20-Dec-2023 01:15:35.969,0.18685835599899292,48454,186202620,63818,-0.18537667393684387,-0.6821610927581787,0.6821848154067993,186202641
20-Dec-2023 01:15:36.969,0.18682947754859924,48454,186202620,63818,-0.18535378575325012,-0.6821659803390503,0.6821942329406738,186202642
20-Dec-2023 01:15:37.969,0.18680673837661743,48454,186202620,63818,-0.18532490730285645,-0.6821721792221069,0.6822021007537842,186202643
20-Dec-2023 01:15:38.969,0.18678510189056396,48454,186202620,63818,-0.18529805541038513,-0.6821780204772949,0.6822094917297363,186202644
20-Dec-2023 01:15:39.969,0.18675538897514343,48454,186202620,63818,-0.18527552485466003,-0.6821855306625366,0.6822158098220825,186202645
20-Dec-2023 01:15:40.969,0.1867305040359497,48454,186202620,63818,-0.1852489709854126,-0.6821935176849365,0.6822218894958496,186202646
20-Dec-2023 01:15:41.969,0.1867089867591858,48454,186202620,63818,-0.1852191686630249,-0.68220055103302,0.6822289228439331,186202647
20-Dec-2023 01:15:42.969,0.1866857409477234,48454,186202620,63818,-0.1851990818977356,-0.6822065114974976,0.6822348833084106,186202648
20-Dec-2023 01:15:43.969,0.18665271997451782,48454,186202620,63818,-0.18517708778381348,-0.6822152137756348,0.6822410821914673,186202649
20-Dec-2023 01:15:44.969,0.18663078546524048,48454,186202620,63818,-0.1851499080657959,-0.6822232007980347,0.6822466850280762,186202650
20-Dec-2023 01:15:45.969,0.18661290407180786,48454,186202620,63818,-0.18512403964996338,-0.6822278499603271,0.6822537183761597,186202651
20-Dec-2023 01:15:46.969,0.18657875061035156,48454,186202652,63825,-0.1851062774658203,-0.6822353601455688,0.6822603940963745,186202652
20-Dec-2023 01:15:47.969,0.18655633926391602,48454,186202652,63825,-0.1850794553756714,-0.6822419166564941,0.6822673082351685,186202653
20-Dec-2023 01:15:48.969,0.1865319013595581,48454,186202652,63825,-0.1850428581237793,-0.6822491884231567,0.682276725769043,186202654
20-Dec-2023 01:15:49.969,0.1865028440952301,48454,186202652,63825,-0.18502649664878845,-0.6822538375854492,0.6822847127914429,186202655
20-Dec-2023 01:15:50.969,0.1864781677722931,48454,186202652,63825,-0.18500283360481262,-0.6822609901428223,0.6822903156280518,186202656
20-Dec-2023 01:15:51.969,0.18645980954170227,48454,186202652,63825,-0.18497112393379211,-0.6822706460952759,0.682294487953186,186202657
20-Dec-2023 01:15:52.969,0.18643265962600708,48486,186202652,63825,-0.18495029211044312,-0.6822774410247803,0.6823006868362427,186202658
20-Dec-2023 01:15:53.969,0.18640288710594177,48486,186202652,63825,-0.18492740392684937,-0.6822828054428101,0.6823098659515381,186202659
20-Dec-2023 01:15:54.969,0.18638449907302856,48486,186202652,63825,-0.1848977506160736,-0.6822893619537354,0.6823160648345947,186202660
20-Dec-2023 01:15:55.969,0.1863594949245453,48486,186202652,63825,-0.1848742663860321,-0.6822972297668457,0.682321310043335,186202661
20-Dec-2023 01:15:56.969,0.1863275170326233,48486,186202652,63825,-0.18485742807388306,-0.6823036670684814,0.6823283433914185,186202662
20-Dec-2023 01:15:57.969,0.1863124668598175,48486,186202652,63825,-0.18482762575149536,-0.6823083162307739,0.6823358535766602,186202663
20-Dec-2023 01:15:58.970,0.1862867772579193,48486,186202652,63825,-0.18480420112609863,-0.6823149919509888,0.6823424100875854,186202664
20-Dec-2023 01:15:59.970,0.1862553358078003,48486,186202652,63825,-0.18478336930274963,-0.6823215484619141,0.6823502779006958,186202665
20-Dec-2023 01:16:00.970,0.18623244762420654,48486,186202652,63825,-0.18474861979484558,-0.6823302507400513,0.6823571920394897,186202666
20-Dec-2023 01:16:01.970,0.18621191382408142,48486,186202652,63825,-0.18472406268119812,-0.6823357343673706,0.6823641061782837,186202667
20-Dec-2023 01:16:02.970,0.18618234992027283,48486,186202652,63825,-0.18470707535743713,-0.6823410987854004,0.6823713779449463,186202668
20-Dec-2023 01:16:03.970,0.1861567199230194,48486,186202652,63825,-0.18467754125595093,-0.6823506355285645,0.6823767423629761,186202669
20-Dec-2023 01:16:04.970,0.18614453077316284,48486,186202652,63825,-0.18464985489845276,-0.682356595993042,0.6823816299438477,186202670
20-Dec-2023 01:16:05.970,0.1861080825328827,48486,186202652,63825,-0.18463444709777832,-0.68236243724823,0.6823900938034058,186202671
20-Dec-2023 01:16:06.970,0.18608471751213074,48486,186202652,63825,-0.18460747599601746,-0.6823716163635254,0.6823945045471191,186202672
20-Dec-2023 01:16:07.970,0.18606853485107422,48486,186202652,63825,-0.18457511067390442,-0.6823766231536865,0.6824023723602295,186202673
20-Dec-2023 01:16:08.970,0.1860341727733612,48486,186202652,63825,-0.18455380201339722,-0.6823830604553223,0.6824110746383667,186202674
20-Dec-2023 01:16:09.970,0.1860070526599884,48486,186202652,63825,-0.1845318078994751,-0.6823887825012207,0.6824188232421875,186202675
20-Dec-2023 01:16:10.970,0.1859908103942871,48486,186202652,63825,-0.1845020353794098,-0.6823958158493042,0.6824241876602173,186202676
20-Dec-2023 01:16:11.970,0.18596452474594116,48486,186202652,63825,-0.18448206782341003,-0.6824017763137817,0.6824308633804321,186202677
20-Dec-2023 01:16:12.970,0.18593531847000122,48486,186202652,63825,-0.18446055054664612,-0.6824078559875488,0.6824387311935425,186202678
20-Dec-2023 01:16:13.970,0.18591508269309998,48486,186202652,63825,-0.18443140387535095,-0.6824162006378174,0.682443380355835,186202679
20-Dec-2023 01:16:14.970,0.18589162826538086,48486,186202652,63825,-0.18440940976142883,-0.6824229955673218,0.6824489831924438,186202680
20-Dec-2023 01:16:15.970,0.18586117029190063,48486,186202652,63825,-0.18438762426376343,-0.6824302673339844,0.6824561357498169,186202681
20-Dec-2023 01:16:16.970,0.18583571910858154,48486,186202652,63825,-0.18435201048851013,-0.682439923286438,0.6824629306793213,186202682
20-Dec-2023 01:16:17.970,0.18581193685531616,48486,186202652,63825,-0.1843254268169403,-0.6824440956115723,0.6824724674224854,186202683
20-Dec-2023 01:16:18.970,0.1857832968235016,48486,186202684,63825,-0.18430501222610474,-0.6824511289596558,0.682478666305542,186202684
20-Dec-2023 01:16:19.970,0.1857621967792511,48486,186202684,63825,-0.18427571654319763,-0.6824569702148438,0.6824865341186523,186202685
20-Dec-2023 01:16:20.970,0.18574374914169312,48486,186202684,63825,-0.18425598740577698,-0.6824618577957153,0.6824918985366821,186202686
20-Dec-2023 01:16:21.970,0.18571043014526367,48486,186202684,63825,-0.1842324435710907,-0.6824691295623779,0.6825003623962402,186202687
20-Dec-2023 01:16:22.970,0.18568840622901917,48486,186202684,63825,-0.18420657515525818,-0.6824765205383301,0.68250572681427,186202688
20-Dec-2023 01:16:23.970,0.18566960096359253,48486,186202684,63825,-0.18418249487876892,-0.6824835538864136,0.6825101375579834,186202689
20-Dec-2023 01:16:24.970,0.1856408715248108,48518,186202684,63825,-0.18415972590446472,-0.6824908256530762,0.6825169324874878,186202690
20-Dec-2023 01:16:25.970,0.18561416864395142,48518,186202684,63825,-0.18413206934928894,-0.6824969053268433,0.682525634765625,186202691
20-Dec-2023 01:16:26.970,0.18559184670448303,48518,186202684,63825,-0.18410596251487732,-0.6825054883956909,0.6825300455093384,186202692
20-Dec-2023 01:16:27.970,0.18556711077690125,48518,186202684,63825,-0.18408530950546265,-0.682510256767273,0.6825375556945801,186202693
20-Dec-2023 01:16:28.970,0.1855400800704956,48518,186202684,63825,-0.1840587556362152,-0.682517409324646,0.6825450658798218,186202694
20-Dec-2023 01:16:29.970,0.1855160892009735,48518,186202684,63825,-0.18403536081314087,-0.682523250579834,0.6825520992279053,186202695
20-Dec-2023 01:16:30.970,0.1854953169822693,48518,186202684,63825,-0.1840081512928009,-0.6825302839279175,0.6825579404830933,186202696
20-Dec-2023 01:16:31.970,0.1854647696018219,48518,186202684,63825,-0.18398335576057434,-0.6825382709503174,0.6825650930404663,186202697
20-Dec-2023 01:16:32.970,0.18543952703475952,48518,186202684,63825,-0.18395942449569702,-0.6825441122055054,0.682572603225708,186202698
20-Dec-2023 01:16:33.970,0.1854167878627777,48518,186202684,63825,-0.18392983078956604,-0.6825511455535889,0.6825796365737915,186202699
20-Dec-2023 01:16:34.970,0.1853863000869751,48518,186202684,63825,-0.18390309810638428,-0.6825603246688843,0.6825861930847168,186202700
20-Dec-2023 01:16:35.970,0.18536391854286194,48518,186202684,63825,-0.183885395526886,-0.682564377784729,0.6825929880142212,186202701
20-Dec-2023 01:16:36.970,0.1853385865688324,48518,186202684,63825,-0.18385645747184753,-0.6825728416442871,0.6825990676879883,186202702
20-Dec-2023 01:16:37.970,0.18531373143196106,48518,186202684,63825,-0.18382814526557922,-0.6825809478759766,0.6826050281524658,186202703
20-Dec-2023 01:16:38.970,0.18528378009796143,48518,186202684,63825,-0.18380290269851685,-0.6825891733169556,0.6826117038726807,186202704
20-Dec-2023 01:16:39.970,0.1852637529373169,48518,186202684,63825,-0.183782160282135,-0.6825953722000122,0.6826165914535522,186202705
20-Dec-2023 01:16:40.970,0.18524131178855896,48518,186202684,63825,-0.18375512957572937,-0.6826013326644897,0.682624101638794,186202706
20-Dec-2023 01:16:41.970,0.18521210551261902,48518,186202684,63825,-0.18373188376426697,-0.6826087236404419,0.6826307773590088,186202707
20-Dec-2023 01:16:42.970,0.18518701195716858,48518,186202684,63825,-0.18370729684829712,-0.682614803314209,0.6826380491256714,186202708
20-Dec-2023 01:16:43.970,0.1851639449596405,48518,186202684,63825,-0.18367931246757507,-0.6826217174530029,0.6826449632644653,186202709
20-Dec-2023 01:16:44.970,0.18513691425323486,48518,186202684,63825,-0.18365633487701416,-0.6826272010803223,0.6826529502868652,186202710
20-Dec-2023 01:16:45.970,0.1851131021976471,48518,186202684,63825,-0.1836305558681488,-0.6826331615447998,0.6826605796813965,186202711
20-Dec-2023 01:16:46.970,0.18508994579315186,48518,186202684,63825,-0.1836037039756775,-0.6826413869857788,0.6826659440994263,186202712
20-Dec-2023 01:16:47.970,0.18506097793579102,48518,186202684,63825,-0.18357855081558228,-0.6826483011245728,0.6826735734939575,186202713
20-Dec-2023 01:16:48.970,0.185036301612854,48518,186202684,63825,-0.1835584044456482,-0.682654619216919,0.6826791763305664,186202714
20-Dec-2023 01:16:49.970,0.18501603603363037,48518,186202684,63825,-0.18352845311164856,-0.6826622486114502,0.6826852560043335,186202715
20-Dec-2023 01:16:50.970,0.1849917769432068,48518,186202716,63818,-0.18350863456726074,-0.6826677322387695,0.6826918125152588,186202716
20-Dec-2023 01:16:51.970,0.18496397137641907,48518,186202716,63818,-0.1834879219532013,-0.6826736927032471,0.6826989650726318,186202717
20-Dec-2023 01:16:52.970,0.18494445085525513,48518,186202716,63818,-0.18345844745635986,-0.6826813220977783,0.6827045679092407,186202718
20-Dec-2023 01:16:53.970,0.18491917848587036,48518,186202716,63818,-0.18343326449394226,-0.6826881170272827,0.6827108860015869,186202719
20-Dec-2023 01:16:54.970,0.18488973379135132,48518,186202716,63818,-0.1834125518798828,-0.6826952695846558,0.6827174425125122,186202720
20-Dec-2023 01:16:55.970,0.18486729264259338,48518,186202716,63818,-0.183384507894516,-0.6827021837234497,0.682724118232727,186202721
20-Dec-2023 01:16:56.970,0.18484491109848022,48550,186202716,63818,-0.18335476517677307,-0.6827094554901123,0.6827309131622314,186202722
20-Dec-2023 01:16:57.970,0.18481165170669556,48550,186202716,63818,-0.18333396315574646,-0.6827168464660645,0.682738184928894,186202723
20-Dec-2023 01:16:58.970,0.18478620052337646,48550,186202716,63818,-0.18330538272857666,-0.6827231645584106,0.6827465295791626,186202724
20-Dec-2023 01:16:59.970,0.1847667694091797,48550,186202716,63818,-0.18327867984771729,-0.6827291250228882,0.6827530860900879,186202725
20-Dec-2023 01:17:00.970,0.1847372055053711,48550,186202716,63818,-0.18325909972190857,-0.6827362775802612,0.682759165763855,186202726
20-Dec-2023 01:17:01.970,0.1847141981124878,48550,186202716,63818,-0.1832333207130432,-0.6827422380447388,0.682766318321228,186202727
20-Dec-2023 01:17:02.970,0.18469339609146118,48550,186202716,63818,-0.18320554494857788,-0.6827501058578491,0.6827714443206787,186202728
20-Dec-2023 01:17:03.970,0.18466785550117493,48550,186202716,63818,-0.1831837296485901,-0.6827553510665894,0.6827789545059204,186202729
20-Dec-2023 01:17:04.970,0.18464037775993347,48550,186202716,63818,-0.1831584870815277,-0.6827611923217773,0.6827871799468994,186202730
20-Dec-2023 01:17:05.970,0.18462154269218445,48550,186202716,63818,-0.1831335723400116,-0.6827682256698608,0.6827919483184814,186202731
20-Dec-2023 01:17:06.970,0.18459194898605347,48550,186202716,63818,-0.18311116099357605,-0.6827744245529175,0.6827998161315918,186202732
20-Dec-2023 01:17:07.970,0.18456509709358215,48550,186202716,63818,-0.18308550119400024,-0.6827824115753174,0.682806134223938,186202733
20-Dec-2023 01:17:08.970,0.18454602360725403,48550,186202716,63818,-0.18305695056915283,-0.6827895641326904,0.6828117370605469,186202734
20-Dec-2023 01:17:09.970,0.1845155656337738,48550,186202716,63818,-0.18303075432777405,-0.6827965974807739,0.6828199625015259,186202735
20-Dec-2023 01:17:10.970,0.18448910117149353,48550,186202716,63818,-0.18301063776016235,-0.6828020811080933,0.6828272342681885,186202736
20-Dec-2023 01:17:11.970,0.18446508049964905,48550,186202716,63818,-0.18297821283340454,-0.6828101873397827,0.682834267616272,186202737
20-Dec-2023 01:17:12.970,0.1844424605369568,48550,186202716,63818,-0.1829577386379242,-0.6828161478042603,0.6828395128250122,186202738
20-Dec-2023 01:17:13.970,0.18441355228424072,48550,186202716,63818,-0.18293288350105286,-0.6828240156173706,0.6828463077545166,186202739
20-Dec-2023 01:17:14.970,0.18439248204231262,48550,186202716,63818,-0.1829095184803009,-0.6828285455703735,0.6828538179397583,186202740
20-Dec-2023 01:17:15.970,0.18436965346336365,48550,186202716,63818,-0.1828879714012146,-0.6828346252441406,0.6828594207763672,186202741
20-Dec-2023 01:17:16.970,0.1843445599079132,48550,186202716,63818,-0.1828610897064209,-0.6828427314758301,0.6828650236129761,186202742
20-Dec-2023 01:17:17.970,0.18432152271270752,48550,186202716,63818,-0.18283653259277344,-0.6828508377075195,0.6828701496124268,186202743
20-Dec-2023 01:17:18.970,0.18429380655288696,48550,186202716,63818,-0.18281227350234985,-0.6828569173812866,0.6828776597976685,186202744
20-Dec-2023 01:17:19.970,0.18426945805549622,48550,186202716,63818,-0.18278604745864868,-0.6828633546829224,0.6828848123550415,186202745
20-Dec-2023 01:17:20.970,0.18424692749977112,48550,186202716,63818,-0.18275898694992065,-0.6828699111938477,0.6828917264938354,186202746
20-Dec-2023 01:17:21.970,0.18422096967697144,48550,186202716,63818,-0.1827363669872284,-0.6828757524490356,0.6828988790512085,186202747
20-Dec-2023 01:17:22.970,0.18419301509857178,48550,186202748,63825,-0.182710200548172,-0.6828820705413818,0.6829073429107666,186202748
20-Dec-2023 01:17:23.970,0.18417203426361084,48550,186202748,63825,-0.18268197774887085,-0.6828877925872803,0.6829149723052979,186202749
20-Dec-2023 01:17:24.970,0.184145987033844,48550,186202748,63825,-0.18266057968139648,-0.6828947067260742,0.6829208135604858,186202750
20-Dec-2023 01:17:25.970,0.18411573767662048,48550,186202748,63825,-0.18263572454452515,-0.6829015016555786,0.6829285621643066,186202751
20-Dec-2023 01:17:26.970,0.1840967833995819,48550,186202748,63825,-0.1826130449771881,-0.6829081773757935,0.68293297290802,186202752
20-Dec-2023 01:17:27.970,0.18407148122787476,48550,186202748,63825,-0.18259066343307495,-0.6829161643981934,0.6829378604888916,186202753
20-Dec-2023 01:17:28.970,0.18404465913772583,48582,186202748,63825,-0.18256717920303345,-0.6829216480255127,0.6829458475112915,186202754
20-Dec-2023 01:17:29.970,0.18402600288391113,48582,186202748,63825,-0.18253999948501587,-0.6829278469085693,0.6829520463943481,186202755
20-Dec-2023 01:17:30.970,0.1839955449104309,48582,186202748,63825,-0.1825103461742401,-0.6829358339309692,0.682960033416748,186202756
20-Dec-2023 01:17:31.970,0.183969646692276,48582,186202748,63825,-0.18248885869979858,-0.6829441785812378,0.682964563369751,186202757
20-Dec-2023 01:17:32.970,0.18394771218299866,48582,186202748,63825,-0.18245619535446167,-0.6829497814178467,0.6829736232757568,186202758
20-Dec-2023 01:17:33.970,0.18392041325569153,48582,186202748,63825,-0.1824333667755127,-0.6829562187194824,0.6829806566238403,186202759
20-Dec-2023 01:17:34.970,0.18389645218849182,48582,186202748,63825,-0.18241214752197266,-0.6829615831375122,0.6829875707626343,186202760
20-Dec-2023 01:17:35.970,0.18387693166732788,48582,186202748,63825,-0.1823858618736267,-0.6829683780670166,0.6829930543899536,186202761
20-Dec-2023 01:17:36.970,0.18385058641433716,48582,186202748,63825,-0.18236345052719116,-0.6829738616943359,0.6830004453659058,186202762
20-Dec-2023 01:17:37.970,0.18382161855697632,48582,186202748,63825,-0.18234401941299438,-0.6829813718795776,0.6830060482025146,186202763
20-Dec-2023 01:17:38.970,0.18380087614059448,48582,186202748,63825,-0.18231505155563354,-0.6829884052276611,0.6830123662948608,186202764
20-Dec-2023 01:17:39.970,0.183772474527359,48582,186202748,63825,-0.1822851300239563,-0.6829955577850342,0.683020830154419,186202765
20-Dec-2023 01:17:40.970,0.18374356627464294,48582,186202748,63825,-0.18226486444473267,-0.6830013990402222,0.6830282211303711,186202766
20-Dec-2023 01:17:41.970,0.18372055888175964,48582,186202748,63825,-0.1822364628314972,-0.6830109357833862,0.6830320358276367,186202767
20-Dec-2023 01:17:42.970,0.18369871377944946,48582,186202748,63825,-0.1822110414505005,-0.6830168962478638,0.6830391883850098,186202768
20-Dec-2023 01:17:43.970,0.18366938829421997,48582,186202748,63825,-0.18219050765037537,-0.6830235719680786,0.683045506477356,186202769
20-Dec-2023 01:17:44.970,0.1836453080177307,48582,186202748,63825,-0.182162344455719,-0.6830310821533203,0.6830519437789917,186202770
20-Dec-2023 01:17:45.970,0.1836252510547638,48582,186202748,63825,-0.18213936686515808,-0.6830368041992188,0.6830577850341797,186202771
20-Dec-2023 01:17:46.970,0.1835976541042328,48582,186202748,63825,-0.18211594223976135,-0.6830422878265381,0.6830662488937378,186202772
20-Dec-2023 01:17:47.970,0.18357455730438232,48582,186202748,63825,-0.1820913553237915,-0.6830487251281738,0.683072566986084,186202773
20-Dec-2023 01:17:48.970,0.18355274200439453,48582,186202748,63825,-0.18206548690795898,-0.6830542087554932,0.6830796003341675,186202774
20-Dec-2023 01:17:49.970,0.18352150917053223,48582,186202748,63825,-0.18203717470169067,-0.6830629110336304,0.6830868721008301,186202775
20-Dec-2023 01:17:50.970,0.18349894881248474,48582,186202748,63825,-0.18201643228530884,-0.6830682754516602,0.6830931901931763,186202776
20-Dec-2023 01:17:51.970,0.18347784876823425,48582,186202748,63825,-0.18198594450950623,-0.6830768585205078,0.683098554611206,186202777
20-Dec-2023 01:17:52.970,0.18344777822494507,48582,186202748,63825,-0.18196558952331543,-0.6830835342407227,0.6831052303314209,186202778
20-Dec-2023 01:17:53.970,0.1834239661693573,48582,186202748,63825,-0.18194171786308289,-0.6830891370773315,0.6831125020980835,186202779
20-Dec-2023 01:17:54.970,0.18339791893959045,48582,186202780,63818,-0.18190938234329224,-0.6830978393554688,0.6831191778182983,186202780
20-Dec-2023 01:17:55.970,0.18336999416351318,48582,186202780,63818,-0.18188852071762085,-0.6831042766571045,0.6831259727478027,186202781
20-Dec-2023 01:17:56.970,0.18334609270095825,48582,186202780,63818,-0.1818673014640808,-0.6831103563308716,0.6831320524215698,186202782
20-Dec-2023 01:17:57.970,0.18332481384277344,48582,186202780,63818,-0.18184107542037964,-0.683117151260376,0.6831380128860474,186202783
20-Dec-2023 01:17:58.970,0.18329903483390808,48582,186202780,63818,-0.18181747198104858,-0.6831220388412476,0.6831458806991577,186202784
20-Dec-2023 01:17:59.970,0.1832742989063263,48582,186202780,63818,-0.18179288506507874,-0.6831291913986206,0.6831519603729248,186202785
20-Dec-2023 01:18:00.970,0.18325281143188477,48614,186202780,63818,-0.1817672848701477,-0.6831344366073608,0.683159589767456,186202786
20-Dec-2023 01:18:01.970,0.1832299530506134,48614,186202780,63818,-0.18173974752426147,-0.683142900466919,0.6831644773483276,186202787
20-Dec-2023 01:18:02.970,0.18320083618164062,48614,186202780,63818,-0.1817130744457245,-0.6831516027450562,0.6831707954406738,186202788
20-Dec-2023 01:18:03.970,0.1831764280796051,48614,186202780,63818,-0.18168681859970093,-0.6831583976745605,0.6831774711608887,186202789
20-Dec-2023 01:18:04.970,0.1831488013267517,48614,186202780,63818,-0.18166187405586243,-0.6831640005111694,0.6831859350204468,186202790
20-Dec-2023 01:18:05.970,0.18312501907348633,48614,186202780,63818,-0.1816386580467224,-0.683171272277832,0.683191180229187,186202791
20-Dec-2023 01:18:06.970,0.18310382962226868,48614,186202780,63818,-0.18161621689796448,-0.6831754446029663,0.6831985712051392,186202792
20-Dec-2023 01:18:07.970,0.18307408690452576,48614,186202780,63818,-0.1815907061100006,-0.6831830739974976,0.6832054853439331,186202793
20-Dec-2023 01:18:08.970,0.1830528974533081,48614,186202780,63818,-0.18156978487968445,-0.6831903457641602,0.6832095384597778,186202794
20-Dec-2023 01:18:09.970,0.18302929401397705,48614,186202780,63818,-0.18154415488243103,-0.6831966638565063,0.6832163333892822,186202795
20-Dec-2023 01:18:10.970,0.18299943208694458,48614,186202780,63818,-0.18151888251304626,-0.6832029819488525,0.6832249164581299,186202796
20-Dec-2023 01:18:11.970,0.18297603726387024,48614,186202780,63818,-0.1814950704574585,-0.6832088232040405,0.6832315921783447,186202797
20-Dec-2023 01:18:12.970,0.1829506754875183,48614,186202780,63818,-0.18146637082099915,-0.6832176446914673,0.6832371950149536,186202798
20-Dec-2023 01:18:13.970,0.18292143940925598,48614,186202780,63818,-0.18143939971923828,-0.6832247972488403,0.6832451820373535,186202799
20-Dec-2023 01:18:14.970,0.18289977312088013,48614,186202780,63818,-0.18141281604766846,-0.683230996131897,0.6832513809204102,186202800
20-Dec-2023 01:18:15.970,0.18287524580955505,48614,186202780,63818,-0.18138596415519714,-0.6832379102706909,0.6832582950592041,186202801
20-Dec-2023 01:18:16.970,0.18285176157951355,48614,186202780,63818,-0.18136370182037354,-0.6832454204559326,0.6832633018493652,186202802
20-Dec-2023 01:18:17.970,0.1828266978263855,48614,186202780,63818,-0.18134093284606934,-0.6832507848739624,0.6832704544067383,186202803
20-Dec-2023 01:18:18.970,0.18280243873596191,48614,186202780,63818,-0.18131420016288757,-0.6832587718963623,0.6832759380340576,186202804
20-Dec-2023 01:18:19.970,0.18277722597122192,48614,186202780,63818,-0.1812911331653595,-0.6832630634307861,0.6832848787307739,186202805
20-Dec-2023 01:18:20.970,0.18275409936904907,48614,186202780,63818,-0.18127205967903137,-0.6832700967788696,0.6832888126373291,186202806
20-Dec-2023 01:18:21.970,0.18272897601127625,48614,186202780,63818,-0.18124350905418396,-0.6832776069641113,0.683295488357544,186202807
20-Dec-2023 01:18:22.970,0.18270215392112732,48614,186202780,63818,-0.18122205138206482,-0.683282732963562,0.6833034753799438,186202808
20-Dec-2023 01:18:23.970,0.18267574906349182,48614,186202780,63818,-0.1811976432800293,-0.683289647102356,0.6833099126815796,186202809
20-Dec-2023 01:18:24.970,0.1826533079147339,48614,186202780,63818,-0.1811627745628357,-0.6832977533340454,0.6833170652389526,186202810
20-Dec-2023 01:18:25.970,0.18262752890586853,48614,186202780,63818,-0.1811378300189972,-0.6833045482635498,0.683323860168457,186202811
20-Dec-2023 01:18:26.970,0.18259695172309875,48614,186202812,63825,-0.1811126470565796,-0.6833111047744751,0.683332085609436,186202812
20-Dec-2023 01:18:27.970,0.18257704377174377,48614,186202812,63825,-0.18109017610549927,-0.683315634727478,0.6833388805389404,186202813
20-Dec-2023 01:18:28.970,0.18255144357681274,48614,186202812,63825,-0.1810649037361145,-0.6833244562149048,0.6833436489105225,186202814
20-Dec-2023 01:18:29.970,0.18252378702163696,48614,186202812,63825,-0.1810382902622223,-0.6833313703536987,0.6833512783050537,186202815
20-Dec-2023 01:18:30.970,0.18250173330307007,48614,186202812,63825,-0.18101385235786438,-0.6833381652832031,0.683356761932373,186202816
20-Dec-2023 01:18:31.970,0.1824776828289032,48614,186202812,63825,-0.18099048733711243,-0.6833457946777344,0.6833616495132446,186202817
20-Dec-2023 01:18:32.970,0.18245109915733337,48646,186202812,63825,-0.18096581101417542,-0.6833515167236328,0.6833697557449341,186202818
20-Dec-2023 01:18:33.970,0.1824283003807068,48646,186202812,63825,-0.18094229698181152,-0.6833573579788208,0.6833763122558594,186202819
20-Dec-2023 01:18:34.970,0.18240472674369812,48646,186202812,63825,-0.1809188723564148,-0.6833643913269043,0.6833817958831787,186202820
20-Dec-2023 01:18:35.970,0.18237736821174622,48646,186202812,63825,-0.18089616298675537,-0.6833713054656982,0.6833878755569458,186202821
20-Dec-2023 01:18:36.970,0.1823529601097107,48646,186202812,63825,-0.18086516857147217,-0.683380126953125,0.6833939552307129,186202822
20-Dec-2023 01:18:37.970,0.18232834339141846,48646,186202812,63825,-0.18084385991096497,-0.6833834648132324,0.6834028959274292,186202823
20-Dec-2023 01:18:38.970,0.18229883909225464,48646,186202812,63825,-0.18081697821617126,-0.6833909749984741,0.6834102869033813,186202824
20-Dec-2023 01:18:39.970,0.18227574229240417,48646,186202812,63825,-0.1807902753353119,-0.6833999156951904,0.6834146976470947,186202825
20-Dec-2023 01:18:40.970,0.18225231766700745,48646,186202812,63825,-0.1807647943496704,-0.6834042072296143,0.6834232807159424,186202826
20-Dec-2023 01:18:41.970,0.18222498893737793,48646,186202812,63825,-0.18074306845664978,-0.6834108829498291,0.6834297180175781,186202827
20-Dec-2023 01:18:42.970,0.1822018027305603,48646,186202812,63825,-0.1807178258895874,-0.6834167242050171,0.6834362745285034,186202828
20-Dec-2023 01:18:43.970,0.1821782886981964,48646,186202812,63825,-0.18069177865982056,-0.6834261417388916,0.6834403276443481,186202829
20-Dec-2023 01:18:44.970,0.18215274810791016,48646,186202812,63825,-0.18067124485969543,-0.6834303140640259,0.6834484338760376,186202830
20-Dec-2023 01:18:45.970,0.1821308135986328,48646,186202812,63825,-0.18064576387405396,-0.683436393737793,0.6834549903869629,186202831
20-Dec-2023 01:18:46.970,0.1821061670780182,48646,186202812,63825,-0.1806212067604065,-0.6834443807601929,0.6834598779678345,186202832
20-Dec-2023 01:18:47.970,0.18208003044128418,48646,186202812,63825,-0.18059363961219788,-0.6834509372711182,0.6834675073623657,186202833
20-Dec-2023 01:18:48.970,0.1820530891418457,48646,186202812,63825,-0.1805650293827057,-0.6834590435028076,0.6834743022918701,186202834
20-Dec-2023 01:18:49.970,0.18202877044677734,48646,186202812,63825,-0.1805383265018463,-0.6834654808044434,0.6834813356399536,186202835
20-Dec-2023 01:18:50.970,0.18199938535690308,48646,186202812,63825,-0.180518239736557,-0.6834700107574463,0.6834900379180908,186202836
20-Dec-2023 01:18:51.970,0.18198135495185852,48646,186202812,63825,-0.1804940104484558,-0.6834758520126343,0.683495283126831,186202837
20-Dec-2023 01:18:52.970,0.1819588541984558,48646,186202812,63825,-0.18046942353248596,-0.683483362197876,0.6835004091262817,186202838
20-Dec-2023 01:18:53.970,0.18192842602729797,48646,186202812,63825,-0.18044710159301758,-0.6834902763366699,0.6835074424743652,186202839
20-Dec-2023 01:18:54.970,0.18190526962280273,48646,186202812,63825,-0.18042215704917908,-0.6834975481033325,0.6835130453109741,186202840
20-Dec-2023 01:18:55.970,0.1818801462650299,48646,186202812,63825,-0.18039512634277344,-0.6835047006607056,0.683519721031189,186202841
20-Dec-2023 01:18:56.970,0.18185219168663025,48646,186202812,63825,-0.18037134408950806,-0.6835132837295532,0.6835248470306396,186202842
20-Dec-2023 01:18:57.970,0.18182674050331116,48646,186202812,63825,-0.18034350872039795,-0.6835198402404785,0.6835324764251709,186202843
20-Dec-2023 01:18:58.970,0.1818048059940338,48646,186202844,63818,-0.1803160309791565,-0.6835273504257202,0.6835376024246216,186202844
20-Dec-2023 01:18:59.970,0.18177887797355652,48646,186202844,63818,-0.18029442429542542,-0.6835312843322754,0.6835465431213379,186202845
20-Dec-2023 01:19:00.970,0.18175449967384338,48646,186202844,63818,-0.18026739358901978,-0.683537483215332,0.68355393409729,186202846
20-Dec-2023 01:19:01.970,0.18173202872276306,48646,186202844,63818,-0.18024325370788574,-0.68354332447052,0.6835603713989258,186202847
20-Dec-2023 01:19:02.970,0.18170613050460815,48646,186202844,63818,-0.18022042512893677,-0.6835505962371826,0.6835659742355347,186202848
20-Dec-2023 01:19:03.970,0.18168410658836365,48646,186202844,63818,-0.18019825220108032,-0.6835566759109497,0.6835716962814331,186202849
20-Dec-2023 01:19:04.970,0.18165963888168335,48678,186202844,63818,-0.1801724135875702,-0.6835644245147705,0.683577299118042,186202850
20-Dec-2023 01:19:05.970,0.18163421750068665,48678,186202844,63818,-0.1801479458808899,-0.6835708618164062,0.6835842132568359,186202851
20-Dec-2023 01:19:06.970,0.181607186794281,48678,186202844,63818,-0.18012520670890808,-0.6835780143737793,0.6835900545120239,186202852
20-Dec-2023 01:19:07.970,0.1815796196460724,48678,186202844,63818,-0.18009328842163086,-0.6835869550704956,0.6835969686508179,186202853
20-Dec-2023 01:19:08.970,0.18155556917190552,48678,186202844,63818,-0.18006977438926697,-0.6835914850234985,0.6836047172546387,186202854
20-Dec-2023 01:19:09.970,0.1815301477909088,48678,186202844,63818,-0.180046945810318,-0.6835983991622925,0.6836106777191162,186202855
20-Dec-2023 01:19:10.970,0.18150830268859863,48678,186202844,63818,-0.18001657724380493,-0.6836049556732178,0.6836179494857788,186202856
20-Dec-2023 01:19:11.970,0.18148532509803772,48678,186202844,63818,-0.17999297380447388,-0.683610200881958,0.6836248636245728,186202857
20-Dec-2023 01:19:12.970,0.18145808577537537,48678,186202844,63818,-0.1799720823764801,-0.6836148500442505,0.6836332082748413,186202858
20-Dec-2023 01:19:13.970,0.18143481016159058,48678,186202844,63818,-0.17994403839111328,-0.6836212873458862,0.6836400032043457,186202859
20-Dec-2023 01:19:14.970,0.1814098358154297,48678,186202844,63818,-0.17992323637008667,-0.6836280822753906,0.683645486831665,186202860
20-Dec-2023 01:19:15.970,0.18137967586517334,48678,186202844,63818,-0.17989829182624817,-0.6836358308792114,0.683652400970459,186202861
20-Dec-2023 01:19:16.970,0.1813603937625885,48678,186202844,63818,-0.1798715889453888,-0.6836427450180054,0.6836575269699097,186202862
20-Dec-2023 01:19:17.970,0.18133458495140076,48678,186202844,63818,-0.17984843254089355,-0.6836509704589844,0.6836621761322021,186202863
20-Dec-2023 01:19:18.970,0.18130934238433838,48678,186202844,63818,-0.17982283234596252,-0.683658242225647,0.6836684942245483,186202864
20-Dec-2023 01:19:19.970,0.18128657341003418,48678,186202844,63818,-0.1797923743724823,-0.6836646795272827,0.68367600440979,186202865
20-Dec-2023 01:19:20.970,0.18126073479652405,48678,186202844,63818,-0.1797688603401184,-0.6836725473403931,0.6836813688278198,186202866
20-Dec-2023 01:19:21.970,0.1812323033809662,48678,186202844,63818,-0.1797487437725067,-0.6836771965026855,0.6836894750595093,186202867
20-Dec-2023 01:19:22.970,0.18121051788330078,48678,186202844,63818,-0.17972257733345032,-0.6836837530136108,0.6836954355239868,186202868
20-Dec-2023 01:19:23.970,0.18118509650230408,48678,186202844,63818,-0.17969441413879395,-0.6836893558502197,0.6837042570114136,186202869
20-Dec-2023 01:19:24.970,0.18115612864494324,48678,186202844,63818,-0.1796705722808838,-0.6836938858032227,0.683713436126709,186202870
20-Dec-2023 01:19:25.970,0.18112999200820923,48678,186202844,63818,-0.17964443564414978,-0.6837049722671509,0.6837162971496582,186202871
20-Dec-2023 01:19:26.970,0.18110880255699158,48678,186202844,63818,-0.17961814999580383,-0.6837116479873657,0.6837218999862671,186202872
20-Dec-2023 01:19:27.970,0.18108338117599487,48678,186202844,63818,-0.17959776520729065,-0.683716893196106,0.683728814125061,186202873
20-Dec-2023 01:19:28.970,0.18105751276016235,48678,186202844,63818,-0.1795700490474701,-0.6837230920791626,0.6837366819381714,186202874
20-Dec-2023 01:19:29.970,0.18103593587875366,48678,186202844,63818,-0.17954525351524353,-0.6837306022644043,0.683741569519043,186202875
20-Dec-2023 01:19:30.970,0.1810082197189331,48678,186202876,63825,-0.1795259714126587,-0.6837362051010132,0.6837483644485474,186202876
20-Dec-2023 01:19:31.970,0.1809844970703125,48678,186202876,63825,-0.17949646711349487,-0.6837427616119385,0.6837558746337891,186202877
20-Dec-2023 01:19:32.970,0.18096181750297546,48678,186202876,63825,-0.1794666051864624,-0.6837508678436279,0.683761715888977,186202878
20-Dec-2023 01:19:33.970,0.18093466758728027,48678,186202876,63825,-0.17944970726966858,-0.6837583780288696,0.6837657690048218,186202879
20-Dec-2023 01:19:34.970,0.18090718984603882,48678,186202876,63825,-0.17942264676094055,-0.6837649345397949,0.6837736368179321,186202880
20-Dec-2023 01:19:35.970,0.1808854043483734,48678,186202876,63825,-0.17939642071723938,-0.683771014213562,0.6837801933288574,186202881
20-Dec-2023 01:19:36.970,0.18085914850234985,48710,186202876,63825,-0.17937254905700684,-0.6837761402130127,0.6837878227233887,186202882
20-Dec-2023 01:19:37.970,0.1808319091796875,48710,186202876,63825,-0.17934700846672058,-0.6837848424911499,0.6837931871414185,186202883
20-Dec-2023 01:19:38.970,0.18081161379814148,48710,186202876,63825,-0.17932122945785522,-0.6837905645370483,0.6837995052337646,186202884
20-Dec-2023 01:19:39.970,0.18078523874282837,48710,186202876,63825,-0.17929574847221375,-0.6837950944900513,0.6838086843490601,186202885
20-Dec-2023 01:19:40.970,0.1807621419429779,48710,186202876,63825,-0.17927679419517517,-0.6838012933731079,0.6838135719299316,186202886
20-Dec-2023 01:19:41.970,0.1807374656200409,48710,186202876,63825,-0.17924639582633972,-0.6838093996047974,0.6838200092315674,186202887
20-Dec-2023 01:19:42.970,0.1807144284248352,48710,186202876,63825,-0.17922165989875793,-0.6838158369064331,0.6838260889053345,186202888
20-Dec-2023 01:19:43.970,0.18068203330039978,48710,186202876,63825,-0.1791934370994568,-0.6838251352310181,0.6838327646255493,186202889
20-Dec-2023 01:19:44.970,0.18065714836120605,48710,186202876,63825,-0.17916688323020935,-0.6838313341140747,0.6838399171829224,186202890
20-Dec-2023 01:19:45.970,0.1806342601776123,48710,186202876,63825,-0.17914456129074097,-0.6838383674621582,0.6838449239730835,186202891
20-Dec-2023 01:19:46.970,0.18061023950576782,48710,186202876,63825,-0.17912358045578003,-0.6838439702987671,0.6838513612747192,186202892
20-Dec-2023 01:19:47.970,0.1805880069732666,48710,186202876,63825,-0.17910468578338623,-0.6838477849960327,0.6838582754135132,186202893
20-Dec-2023 01:19:48.970,0.1805627942085266,48710,186202876,63825,-0.17907670140266418,-0.6838557720184326,0.6838644742965698,186202894
20-Dec-2023 01:19:49.970,0.1805373728275299,48710,186202876,63825,-0.17905625700950623,-0.6838619709014893,0.6838703155517578,186202895
20-Dec-2023 01:19:50.970,0.18051278591156006,48710,186202876,63825,-0.17902600765228271,-0.6838692426681519,0.6838772296905518,186202896
20-Dec-2023 01:19:51.970,0.18048790097236633,48710,186202876,63825,-0.17899969220161438,-0.6838743686676025,0.6838855743408203,186202897
20-Dec-2023 01:19:52.970,0.1804560124874115,48710,186202876,63825,-0.178972989320755,-0.6838812828063965,0.6838942766189575,186202898
20-Dec-2023 01:19:53.970,0.18043258786201477,48710,186202876,63825,-0.17894494533538818,-0.6838898658752441,0.6838991641998291,186202899
20-Dec-2023 01:19:54.970,0.1804097294807434,48710,186202876,63825,-0.17891716957092285,-0.6838971376419067,0.6839053630828857,186202900
20-Dec-2023 01:19:55.970,0.18038120865821838,48710,186202876,63825,-0.17889252305030823,-0.6839020252227783,0.683914303779602,186202901
20-Dec-2023 01:19:56.970,0.18035852909088135,48710,186202876,63825,-0.17887285351753235,-0.6839091777801514,0.6839181184768677,186202902
20-Dec-2023 01:19:57.970,0.1803402304649353,48710,186202876,63825,-0.17884820699691772,-0.6839166879653931,0.6839219331741333,186202903
20-Dec-2023 01:19:58.970,0.18031424283981323,48710,186202876,63825,-0.1788257658481598,-0.6839232444763184,0.6839281320571899,186202904
20-Dec-2023 01:19:59.970,0.1802893877029419,48710,186202876,63825,-0.178802490234375,-0.6839265823364258,0.6839374303817749,186202905
20-Dec-2023 01:20:00.970,0.18026041984558105,48710,186202876,63825,-0.17877578735351562,-0.6839362382888794,0.6839423179626465,186202906
20-Dec-2023 01:20:01.970,0.1802329123020172,48710,186202876,63825,-0.17874783277511597,-0.6839433908462524,0.6839497089385986,186202907
20-Dec-2023 01:20:02.970,0.1802082061767578,48710,186202908,63825,-0.17872166633605957,-0.6839478015899658,0.6839585304260254,186202908
20-Dec-2023 01:20:03.970,0.18018224835395813,48710,186202908,63825,-0.17869055271148682,-0.6839554309844971,0.6839661598205566,186202909
20-Dec-2023 01:20:04.970,0.18016093969345093,48710,186202908,63825,-0.1786709427833557,-0.6839625835418701,0.6839696168899536,186202910
20-Dec-2023 01:20:05.970,0.18013644218444824,48710,186202908,63825,-0.17864644527435303,-0.6839690208435059,0.6839758157730103,186202911
20-Dec-2023 01:20:06.970,0.18011227250099182,48710,186202908,63825,-0.1786222755908966,-0.6839747428894043,0.6839828491210938,186202912
20-Dec-2023 01:20:07.970,0.1800875961780548,48710,186202908,63825,-0.17859777808189392,-0.6839809417724609,0.6839897632598877,186202913
20-Dec-2023 01:20:08.970,0.1800648272037506,48742,186202908,63825,-0.17857375741004944,-0.6839885711669922,0.6839942932128906,186202914
20-Dec-2023 01:20:09.970,0.1800389289855957,48742,186202908,63825,-0.1785486936569214,-0.6839972734451294,0.6839989423751831,186202915
20-Dec-2023 01:20:10.970,0.18001312017440796,48742,186202908,63825,-0.17852646112442017,-0.6840013265609741,0.6840075254440308,186202916
20-Dec-2023 01:20:11.970,0.179988294839859,48742,186202908,63825,-0.1784980595111847,-0.6840077638626099,0.684015154838562,186202917
20-Dec-2023 01:20:12.970,0.179962158203125,48742,186202908,63825,-0.17847150564193726,-0.6840170621871948,0.6840198040008545,186202918
20-Dec-2023 01:20:13.970,0.17993485927581787,48742,186202908,63825,-0.1784471869468689,-0.6840224266052246,0.6840275526046753,186202919
20-Dec-2023 01:20:14.970,0.17991259694099426,48742,186202908,63825,-0.17842134833335876,-0.6840276718139648,0.6840349435806274,186202920
20-Dec-2023 01:20:15.970,0.17988434433937073,48742,186202908,63825,-0.1783943474292755,-0.6840354204177856,0.6840416193008423,186202921
20-Dec-2023 01:20:16.970,0.17985978722572327,48742,186202908,63825,-0.17837843298912048,-0.6840401887893677,0.6840474605560303,186202922
20-Dec-2023 01:20:17.970,0.17983847856521606,48742,186202908,63825,-0.17834997177124023,-0.6840463876724243,0.6840541362762451,186202923
20-Dec-2023 01:20:18.970,0.17981702089309692,48742,186202908,63825,-0.1783285140991211,-0.6840523481369019,0.6840596199035645,186202924
20-Dec-2023 01:20:19.970,0.17978352308273315,48742,186202908,63825,-0.17830169200897217,-0.6840598583221436,0.6840677261352539,186202925
20-Dec-2023 01:20:20.970,0.17976295948028564,48742,186202908,63825,-0.17827647924423218,-0.6840683221817017,0.68407142162323,186202926
20-Dec-2023 01:20:21.970,0.17973744869232178,48742,186202908,63825,-0.17824548482894897,-0.6840788125991821,0.6840755939483643,186202927
20-Dec-2023 01:20:22.970,0.17971017956733704,48742,186202908,63825,-0.17822226881980896,-0.6840822696685791,0.6840853691101074,186202928
20-Dec-2023 01:20:23.970,0.17968440055847168,48742,186202908,63825,-0.1781964898109436,-0.6840912103652954,0.6840898990631104,186202929
20-Dec-2023 01:20:24.970,0.1796661913394928,48742,186202908,63825,-0.17817369103431702,-0.6840949058532715,0.6840970516204834,186202930
20-Dec-2023 01:20:25.970,0.1796385943889618,48742,186202908,63825,-0.17814847826957703,-0.6841000318527222,0.6841057538986206,186202931
20-Dec-2023 01:20:26.970,0.17961189150810242,48742,186202908,63825,-0.17812427878379822,-0.6841062307357788,0.6841127872467041,186202932
20-Dec-2023 01:20:27.970,0.17958888411521912,48742,186202908,63825,-0.17809978127479553,-0.684114933013916,0.6841166019439697,186202933
20-Dec-2023 01:20:28.970,0.17956218123435974,48742,186202908,63825,-0.17807632684707642,-0.6841202974319458,0.684124231338501,186202934
20-Dec-2023 01:20:29.970,0.1795385777950287,48742,186202908,63825,-0.17805078625679016,-0.6841274499893188,0.684130072593689,186202935
20-Dec-2023 01:20:30.970,0.1795113980770111,48742,186202908,63825,-0.17802295088768005,-0.6841335296630859,0.684138298034668,186202936
20-Dec-2023 01:20:31.970,0.17948532104492188,48742,186202908,63825,-0.1779993772506714,-0.6841417551040649,0.68414306640625,186202937
20-Dec-2023 01:20:32.970,0.17946088314056396,48742,186202908,63825,-0.17797577381134033,-0.6841497421264648,0.6841475963592529,186202938
20-Dec-2023 01:20:33.970,0.17943984270095825,48742,186202908,63825,-0.17795026302337646,-0.6841529607772827,0.6841565370559692,186202939
20-Dec-2023 01:20:34.970,0.1794167459011078,48742,186202940,63818,-0.17793074250221252,-0.6841574907302856,0.6841632127761841,186202940
20-Dec-2023 01:20:35.970,0.1793891191482544,48742,186202940,63818,-0.17790430784225464,-0.6841681003570557,0.6841667890548706,186202941
20-Dec-2023 01:20:36.970,0.179367333650589,48742,186202940,63818,-0.17787596583366394,-0.6841742992401123,0.6841737031936646,186202942
20-Dec-2023 01:20:37.970,0.1793403923511505,48742,186202940,63818,-0.1778506636619568,-0.6841787099838257,0.6841830015182495,186202943
20-Dec-2023 01:20:38.970,0.1793138086795807,48742,186202940,63818,-0.1778317391872406,-0.6841816902160645,0.6841918230056763,186202944
20-Dec-2023 01:20:39.970,0.1792871356010437,48742,186202940,63818,-0.1777985394001007,-0.6841930150985718,0.6841962337493896,186202945
20-Dec-2023 01:20:40.970,0.17926201224327087,48774,186202940,63818,-0.17777416110038757,-0.684198260307312,0.6842035055160522,186202946
20-Dec-2023 01:20:41.970,0.17923611402511597,48774,186202940,63818,-0.1777515411376953,-0.6842055320739746,0.6842093467712402,186202947
20-Dec-2023 01:20:42.970,0.17921340465545654,48774,186202940,63818,-0.1777258813381195,-0.6842094659805298,0.6842175722122192,186202948
20-Dec-2023 01:20:43.970,0.17918819189071655,48774,186202940,63818,-0.1777040958404541,-0.6842186450958252,0.6842207908630371,186202949
20-Dec-2023 01:20:44.970,0.17916333675384521,48774,186202940,63818,-0.17767983675003052,-0.6842254400253296,0.6842267513275146,186202950
20-Dec-2023 01:20:45.970,0.17914140224456787,48774,186202940,63818,-0.1776553988456726,-0.6842303276062012,0.6842341423034668,186202951
20-Dec-2023 01:20:46.970,0.179113507270813,48774,186202940,63818,-0.17762860655784607,-0.6842385530471802,0.6842399835586548,186202952
20-Dec-2023 01:20:47.970,0.17908969521522522,48774,186202940,63818,-0.17760440707206726,-0.6842449903488159,0.6842460632324219,186202953
20-Dec-2023 01:20:48.970,0.1790619194507599,48774,186202940,63818,-0.1775759756565094,-0.6842517852783203,0.6842540502548218,186202954
20-Dec-2023 01:20:49.970,0.17903754115104675,48774,186202940,63818,-0.17754793167114258,-0.6842572689056396,0.6842622756958008,186202955
20-Dec-2023 01:20:50.970,0.17901241779327393,48774,186202940,63818,-0.1775251030921936,-0.6842629909515381,0.6842690706253052,186202956
20-Dec-2023 01:20:51.970,0.17898812890052795,48774,186202940,63818,-0.1774986982345581,-0.6842715740203857,0.6842738389968872,186202957
20-Dec-2023 01:20:52.970,0.1789654791355133,48774,186202940,63818,-0.17747363448143005,-0.6842780113220215,0.6842796802520752,186202958
20-Dec-2023 01:20:53.970,0.1789393424987793,48774,186202940,63818,-0.17744764685630798,-0.6842834949493408,0.6842876672744751,186202959
20-Dec-2023 01:20:54.970,0.17891457676887512,48774,186202940,63818,-0.17742398381233215,-0.6842902898788452,0.6842936277389526,186202960
20-Dec-2023 01:20:55.970,0.17888998985290527,48774,186202940,63818,-0.1774013638496399,-0.684296727180481,0.6842994689941406,186202961
20-Dec-2023 01:20:56.970,0.17886483669281006,48774,186202940,63818,-0.17738083004951477,-0.6843034029006958,0.6843043565750122,186202962
20-Dec-2023 01:20:57.970,0.17884114384651184,48774,186202940,63818,-0.1773546040058136,-0.6843087673187256,0.684312105178833,186202963
20-Dec-2023 01:20:58.970,0.17881524562835693,48774,186202940,63818,-0.17733001708984375,-0.6843177080154419,0.6843165159225464,186202964
20-Dec-2023 01:20:59.970,0.17879074811935425,48774,186202940,63818,-0.17730548977851868,-0.6843235492706299,0.6843234300613403,186202965
20-Dec-2023 01:21:00.970,0.1787664294242859,48774,186202940,63818,-0.17727845907211304,-0.6843292713165283,0.6843308210372925,186202966
20-Dec-2023 01:21:01.970,0.17874020338058472,48774,186202940,63818,-0.1772521436214447,-0.684334397315979,0.6843394041061401,186202967
20-Dec-2023 01:21:02.970,0.17871302366256714,48774,186202940,63818,-0.1772233247756958,-0.6843422651290894,0.6843463182449341,186202968
20-Dec-2023 01:21:03.970,0.17868980765342712,48774,186202940,63818,-0.17720159888267517,-0.6843512058258057,0.6843490600585938,186202969
20-Dec-2023 01:21:04.970,0.1786661446094513,48774,186202940,63818,-0.1771768033504486,-0.684355616569519,0.6843571662902832,186202970
20-Dec-2023 01:21:05.970,0.1786366105079651,48774,186202940,63818,-0.17714884877204895,-0.6843615770339966,0.6843662261962891,186202971
20-Dec-2023 01:21:06.970,0.17861998081207275,48774,186202972,63818,-0.17713415622711182,-0.6843650341033936,0.6843706369400024,186202972
20-Dec-2023 01:21:07.970,0.17858952283859253,48774,186202972,63818,-0.1771022081375122,-0.6843757629394531,0.6843761205673218,186202973
20-Dec-2023 01:21:08.970,0.17856886982917786,48774,186202972,63818,-0.17708125710487366,-0.6843777894973755,0.6843850612640381,186202974
20-Dec-2023 01:21:09.970,0.17854055762290955,48774,186202972,63818,-0.1770513653755188,-0.6843873262405396,0.684390664100647,186202975
20-Dec-2023 01:21:10.970,0.1785126030445099,48774,186202972,63818,-0.1770263910293579,-0.684396505355835,0.6843951940536499,186202976
20-Dec-2023 01:21:11.970,0.17849090695381165,48774,186202972,63818,-0.17700326442718506,-0.6844017505645752,0.6844016313552856,186202977
20-Dec-2023 01:21:12.970,0.17846688628196716,48806,186202972,63818,-0.176979660987854,-0.6844067573547363,0.6844090223312378,186202978
20-Dec-2023 01:21:13.970,0.17844092845916748,48806,186202972,63818,-0.17695313692092896,-0.6844152212142944,0.6844143867492676,186202979
20-Dec-2023 01:21:14.970,0.1784149408340454,48806,186202972,63818,-0.17692798376083374,-0.6844218969345093,0.6844205856323242,186202980
20-Dec-2023 01:21:15.970,0.17839348316192627,48806,186202972,63818,-0.17690494656562805,-0.6844292879104614,0.6844251155853271,186202981
20-Dec-2023 01:21:16.970,0.17836681008338928,48806,186202972,63818,-0.17687585949897766,-0.6844342947006226,0.684434175491333,186202982
20-Dec-2023 01:21:17.970,0.1783393919467926,48806,186202972,63818,-0.1768515408039093,-0.6844379901885986,0.6844443082809448,186202983
20-Dec-2023 01:21:18.970,0.17831522226333618,48806,186202972,63818,-0.17682591080665588,-0.6844470500946045,0.6844477653503418,186202984
20-Dec-2023 01:21:19.970,0.17829111218452454,48806,186202972,63818,-0.1768033802509308,-0.6844545602798462,0.6844524145126343,186202985
20-Dec-2023 01:21:20.970,0.17826440930366516,48806,186202972,63818,-0.17677727341651917,-0.684461236000061,0.6844593286514282,186202986
20-Dec-2023 01:21:21.970,0.17824065685272217,48806,186202972,63818,-0.17674890160560608,-0.6844661235809326,0.6844679117202759,186202987
20-Dec-2023 01:21:22.970,0.17821398377418518,48806,186202972,63818,-0.17672348022460938,-0.6844744682312012,0.6844732761383057,186202988
20-Dec-2023 01:21:23.970,0.17819219827651978,48806,186202972,63818,-0.17670097947120667,-0.6844816207885742,0.6844778060913086,186202989
20-Dec-2023 01:21:24.970,0.17816686630249023,48806,186202972,63818,-0.1766742467880249,-0.6844867467880249,0.6844860315322876,186202990
20-Dec-2023 01:21:25.970,0.17814403772354126,48806,186202972,63818,-0.1766546070575714,-0.6844915151596069,0.6844923496246338,186202991
20-Dec-2023 01:21:26.970,0.17811858654022217,48806,186202972,63818,-0.17663052678108215,-0.6844984292984009,0.6844981908798218,186202992
20-Dec-2023 01:21:27.970,0.17809456586837769,48806,186202972,63818,-0.17660531401634216,-0.6845051050186157,0.6845042705535889,186202993
20-Dec-2023 01:21:28.970,0.17807072401046753,48806,186202972,63818,-0.17658644914627075,-0.6845091581344604,0.6845114231109619,186202994
20-Dec-2023 01:21:29.970,0.17804497480392456,48806,186202972,63818,-0.1765604317188263,-0.6845148801803589,0.6845189332962036,186202995
20-Dec-2023 01:21:30.970,0.17801782488822937,48806,186202972,63818,-0.17653024196624756,-0.6845248937606812,0.6845238208770752,186202996
20-Dec-2023 01:21:31.970,0.17799115180969238,48806,186202972,63818,-0.17650192975997925,-0.6845327615737915,0.6845302581787109,186202997
20-Dec-2023 01:21:32.970,0.17796483635902405,48806,186202972,63818,-0.17647573351860046,-0.6845381259918213,0.6845386028289795,186202998
20-Dec-2023 01:21:33.970,0.1779419183731079,48806,186202972,63818,-0.17645150423049927,-0.6845443248748779,0.6845444440841675,186202999
20-Dec-2023 01:21:34.970,0.1779157817363739,48806,186202972,63818,-0.17642688751220703,-0.6845517158508301,0.684550404548645,186203000
20-Dec-2023 01:21:35.970,0.17789170145988464,48806,186202972,63818,-0.17640310525894165,-0.6845568418502808,0.6845575571060181,186203001
20-Dec-2023 01:21:36.970,0.17786851525306702,48806,186202972,63818,-0.17637676000595093,-0.6845622062683105,0.6845649480819702,186203002
20-Dec-2023 01:21:37.970,0.17784348130226135,48806,186202972,63818,-0.17635440826416016,-0.684569239616394,0.6845701932907104,186203003
20-Dec-2023 01:21:38.970,0.17781826853752136,48806,186203004,63825,-0.17633140087127686,-0.6845760345458984,0.6845759153366089,186203004
20-Dec-2023 01:21:39.970,0.17779555916786194,48806,186203004,63825,-0.1763070821762085,-0.6845811605453491,0.6845828294754028,186203005
20-Dec-2023 01:21:40.970,0.17776763439178467,48806,186203004,63825,-0.17628058791160583,-0.6845860481262207,0.6845921277999878,186203006
20-Dec-2023 01:21:41.970,0.17774352431297302,48806,186203004,63825,-0.17625615000724792,-0.6845930814743042,0.6845972537994385,186203007
20-Dec-2023 01:21:42.970,0.1777184009552002,48806,186203004,63825,-0.17622506618499756,-0.6846023797988892,0.6846024990081787,186203008
20-Dec-2023 01:21:43.970,0.17769360542297363,48806,186203004,63825,-0.17619961500167847,-0.6846081018447876,0.6846100091934204,186203009
20-Dec-2023 01:21:44.970,0.17766782641410828,48838,186203004,63825,-0.17617753148078918,-0.6846127510070801,0.6846176385879517,186203010
20-Dec-2023 01:21:45.970,0.1776413917541504,48838,186203004,63825,-0.17615261673927307,-0.684623122215271,0.68462073802948,186203011
20-Dec-2023 01:21:46.970,0.1776164174079895,48838,186203004,63825,-0.17612436413764954,-0.6846307516098022,0.6846266984939575,186203012
20-Dec-2023 01:21:47.970,0.1775912642478943,48838,186203004,63825,-0.17610272765159607,-0.6846354007720947,0.6846340894699097,186203013
20-Dec-2023 01:21:48.970,0.17756474018096924,48838,186203004,63825,-0.17607459425926208,-0.6846410036087036,0.6846427917480469,186203014
20-Dec-2023 01:21:49.970,0.1775418519973755,48838,186203004,63825,-0.1760520040988922,-0.6846476793289185,0.684647798538208,186203015
20-Dec-2023 01:21:50.970,0.17751875519752502,48838,186203004,63825,-0.17602664232254028,-0.6846535205841064,0.6846544742584229,186203016
20-Dec-2023 01:21:51.970,0.17749467492103577,48838,186203004,63825,-0.17600703239440918,-0.6846591234207153,0.6846600770950317,186203017
20-Dec-2023 01:21:52.970,0.1774684488773346,48838,186203004,63825,-0.1759791374206543,-0.6846635341644287,0.6846697330474854,186203018
20-Dec-2023 01:21:53.971,0.177442729473114,48838,186203004,63825,-0.1759527623653412,-0.6846734285354614,0.6846733093261719,186203019
20-Dec-2023 01:21:54.971,0.1774185597896576,48838,186203004,63825,-0.175927996635437,-0.684679388999939,0.6846799850463867,186203020
20-Dec-2023 01:21:55.971,0.17739540338516235,48838,186203004,63825,-0.17590484023094177,-0.6846845149993896,0.6846868991851807,186203021
20-Dec-2023 01:21:56.971,0.17736929655075073,48838,186203004,63825,-0.1758774220943451,-0.6846915483474731,0.6846936941146851,186203022
20-Dec-2023 01:21:57.971,0.17734283208847046,48838,186203004,63825,-0.17585113644599915,-0.6847001314163208,0.6846984624862671,186203023
20-Dec-2023 01:21:58.971,0.17731499671936035,48838,186203004,63825,-0.1758238971233368,-0.6847090721130371,0.6847038269042969,186203024
20-Dec-2023 01:21:59.971,0.17729198932647705,48838,186203004,63825,-0.1758013367652893,-0.6847124099731445,0.684712290763855,186203025
20-Dec-2023 01:22:00.971,0.17726677656173706,48838,186203004,63825,-0.17577588558197021,-0.684715986251831,0.6847215890884399,186203026
20-Dec-2023 01:22:01.971,0.1772453784942627,48838,186203004,63825,-0.17575454711914062,-0.6847244501113892,0.6847242116928101,186203027
20-Dec-2023 01:22:02.971,0.17721903324127197,48838,186203004,63825,-0.17573052644729614,-0.6847310066223145,0.6847307682037354,186203028
20-Dec-2023 01:22:03.971,0.1771947145462036,48838,186203004,63825,-0.17570644617080688,-0.6847362518310547,0.684738039970398,186203029
20-Dec-2023 01:22:04.971,0.17716994881629944,48838,186203004,63825,-0.17567959427833557,-0.6847411394119263,0.684746503829956,186203030
20-Dec-2023 01:22:05.971,0.17714518308639526,48838,186203004,63825,-0.17565450072288513,-0.6847493648529053,0.6847511529922485,186203031
20-Dec-2023 01:22:06.971,0.17712074518203735,48838,186203004,63825,-0.17562857270240784,-0.6847565174102783,0.6847571134567261,186203032
20-Dec-2023 01:22:07.971,0.17709431052207947,48838,186203004,63825,-0.17560213804244995,-0.6847620010375977,0.6847648620605469,186203033
20-Dec-2023 01:22:08.971,0.1770680546760559,48838,186203004,63825,-0.1755736768245697,-0.684768795967102,0.684772253036499,186203034
20-Dec-2023 01:22:09.971,0.17704302072525024,48838,186203004,63825,-0.17554917931556702,-0.6847789287567139,0.6847748756408691,186203035
20-Dec-2023 01:22:10.971,0.17701750993728638,48838,186203036,63818,-0.17552539706230164,-0.6847848892211914,0.684781551361084,186203036
20-Dec-2023 01:22:11.971,0.17699620127677917,48838,186203036,63818,-0.17550420761108398,-0.684787392616272,0.6847898960113525,186203037
20-Dec-2023 01:22:12.971,0.17697063088417053,48838,186203036,63818,-0.17547911405563354,-0.6847939491271973,0.6847966909408569,186203038
20-Dec-2023 01:22:13.971,0.17694422602653503,48838,186203036,63818,-0.17545753717422485,-0.6848020553588867,0.6848005056381226,186203039
20-Dec-2023 01:22:14.971,0.17692148685455322,48838,186203036,63818,-0.175430566072464,-0.6848081350326538,0.684807538986206,186203040
20-Dec-2023 01:22:15.971,0.1768980324268341,48838,186203036,63818,-0.17540588974952698,-0.6848115921020508,0.6848163604736328,186203041
20-Dec-2023 01:22:16.971,0.17687132954597473,48870,186203036,63818,-0.17538222670555115,-0.6848189830780029,0.684821605682373,186203042
20-Dec-2023 01:22:17.971,0.17684388160705566,48870,186203036,63818,-0.17535275220870972,-0.6848288774490356,0.6848264932632446,186203043
20-Dec-2023 01:22:18.971,0.17681944370269775,48870,186203036,63818,-0.17532941699028015,-0.684834361076355,0.6848331689834595,186203044
20-Dec-2023 01:22:19.971,0.17679432034492493,48870,186203036,63818,-0.17530223727226257,-0.6848396062850952,0.6848413944244385,186203045
20-Dec-2023 01:22:20.971,0.17676866054534912,48870,186203036,63818,-0.1752769947052002,-0.6848481893539429,0.684846043586731,186203046
20-Dec-2023 01:22:21.971,0.17674246430397034,48870,186203036,63818,-0.1752522587776184,-0.6848547458648682,0.6848528385162354,186203047
20-Dec-2023 01:22:22.971,0.17672190070152283,48870,186203036,63818,-0.1752314567565918,-0.6848591566085815,0.6848591566085815,186203048
20-Dec-2023 01:22:23.971,0.1766965389251709,48870,186203036,63818,-0.17520853877067566,-0.6848642826080322,0.6848664283752441,186203049
20-Dec-2023 01:22:24.971,0.17667049169540405,48870,186203036,63818,-0.17517906427383423,-0.6848714351654053,0.6848732233047485,186203050
20-Dec-2023 01:22:25.971,0.17664751410484314,48870,186203036,63818,-0.17515507340431213,-0.6848819255828857,0.6848747730255127,186203051
20-Dec-2023 01:22:26.971,0.1766219437122345,48870,186203036,63818,-0.17513233423233032,-0.6848856210708618,0.6848834753036499,186203052
20-Dec-2023 01:22:27.971,0.17659837007522583,48870,186203036,63818,-0.17510533332824707,-0.6848900318145752,0.6848922967910767,186203053
20-Dec-2023 01:22:28.971,0.17656999826431274,48870,186203036,63818,-0.17507386207580566,-0.684897780418396,0.6848996877670288,186203054
20-Dec-2023 01:22:29.971,0.17654496431350708,48870,186203036,63818,-0.17505282163619995,-0.6849054098129272,0.6849039793014526,186203055
20-Dec-2023 01:22:30.971,0.17652082443237305,48870,186203036,63818,-0.1750274896621704,-0.6849101781845093,0.6849119663238525,186203056
20-Dec-2023 01:22:31.971,0.17649635672569275,48870,186203036,63818,-0.17500215768814087,-0.6849135160446167,0.6849212646484375,186203057
20-Dec-2023 01:22:32.971,0.17647069692611694,48870,186203036,63818,-0.1749785840511322,-0.6849234104156494,0.6849240064620972,186203058
20-Dec-2023 01:22:33.971,0.17644795775413513,48870,186203036,63818,-0.17495617270469666,-0.6849303245544434,0.6849286556243896,186203059
20-Dec-2023 01:22:34.971,0.17642393708229065,48870,186203036,63818,-0.1749304234981537,-0.6849366426467896,0.6849353313446045,186203060
20-Dec-2023 01:22:35.971,0.17639797925949097,48870,186203036,63818,-0.17490559816360474,-0.6849428415298462,0.6849420070648193,186203061
20-Dec-2023 01:22:36.971,0.1763702630996704,48870,186203036,63818,-0.17488011717796326,-0.6849503517150879,0.684948205947876,186203062
20-Dec-2023 01:22:37.971,0.17634645104408264,48870,186203036,63818,-0.17485427856445312,-0.6849579811096191,0.6849532127380371,186203063
20-Dec-2023 01:22:38.971,0.17632296681404114,48870,186203036,63818,-0.17483249306678772,-0.6849631071090698,0.6849600076675415,186203064
20-Dec-2023 01:22:39.971,0.17629560828208923,48870,186203036,63818,-0.1748044192790985,-0.6849675178527832,0.6849693059921265,186203065
20-Dec-2023 01:22:40.971,0.17627093195915222,48870,186203036,63818,-0.17477759718894958,-0.6849757432937622,0.6849743127822876,186203066
20-Dec-2023 01:22:41.971,0.17624738812446594,48870,186203036,63818,-0.17475590109825134,-0.684982419013977,0.6849792003631592,186203067
20-Dec-2023 01:22:42.971,0.17622211575508118,48870,186203068,63818,-0.17473098635673523,-0.6849865913391113,0.6849879026412964,186203068
20-Dec-2023 01:22:43.971,0.17619803547859192,48870,186203068,63818,-0.1747032105922699,-0.6849915981292725,0.6849962472915649,186203069
20-Dec-2023 01:22:44.971,0.1761738657951355,48870,186203068,63818,-0.17467981576919556,-0.6850001811981201,0.684999942779541,186203070
20-Dec-2023 01:22:45.971,0.1761447787284851,48870,186203068,63818,-0.17465567588806152,-0.6850067377090454,0.6850070953369141,186203071
20-Dec-2023 01:22:46.971,0.1761239469051361,48870,186203068,63818,-0.1746300756931305,-0.685011625289917,0.6850138902664185,186203072
20-Dec-2023 01:22:47.971,0.1761002540588379,48870,186203068,63818,-0.17460691928863525,-0.6850177049636841,0.6850199699401855,186203073
20-Dec-2023 01:22:48.971,0.17606991529464722,48902,186203068,63818,-0.17458012700080872,-0.6850289106369019,0.6850235462188721,186203074
20-Dec-2023 01:22:49.971,0.1760495901107788,48902,186203068,63818,-0.17455381155014038,-0.6850353479385376,0.6850287914276123,186203075
20-Dec-2023 01:22:50.971,0.1760227084159851,48902,186203068,63818,-0.17452788352966309,-0.6850407123565674,0.6850371360778809,186203076
20-Dec-2023 01:22:51.971,0.17599770426750183,48902,186203068,63818,-0.1745041012763977,-0.6850447654724121,0.6850454807281494,186203077
20-Dec-2023 01:22:52.971,0.1759720742702484,48902,186203068,63818,-0.17447739839553833,-0.6850532293319702,0.685050368309021,186203078
20-Dec-2023 01:22:53.971,0.17594775557518005,48902,186203068,63818,-0.17445030808448792,-0.685059666633606,0.6850572824478149,186203079
20-Dec-2023 01:22:54.971,0.1759229302406311,48902,186203068,63818,-0.174431711435318,-0.6850614547729492,0.6850665807723999,186203080
20-Dec-2023 01:22:55.971,0.17589956521987915,48902,186203068,63818,-0.174406498670578,-0.6850675344467163,0.6850728988647461,186203081
20-Dec-2023 01:22:56.971,0.1758708655834198,48902,186203068,63818,-0.1743772029876709,-0.6850790977478027,0.6850762367248535,186203082
20-Dec-2023 01:22:57.971,0.1758488118648529,48902,186203068,63818,-0.17435458302497864,-0.6850845813751221,0.6850818395614624,186203083
20-Dec-2023 01:22:58.971,0.17582353949546814,48902,186203068,63818,-0.17432981729507446,-0.6850898265838623,0.6850893497467041,186203084
20-Dec-2023 01:22:59.971,0.175796240568161,48902,186203068,63818,-0.17430159449577332,-0.6850968599319458,0.6850966215133667,186203085
20-Dec-2023 01:23:00.971,0.17576923966407776,48902,186203068,63818,-0.17427697777748108,-0.6851041316986084,0.6851024627685547,186203086
20-Dec-2023 01:23:01.971,0.17574703693389893,48902,186203068,63818,-0.1742541790008545,-0.6851099729537964,0.6851083040237427,186203087
20-Dec-2023 01:23:02.971,0.17572179436683655,48902,186203068,63818,-0.17422708868980408,-0.6851149797439575,0.6851166486740112,186203088
20-Dec-2023 01:23:03.971,0.1756972074508667,48902,186203068,63818,-0.17420023679733276,-0.6851234436035156,0.6851212978363037,186203089
20-Dec-2023 01:23:04.971,0.17566928267478943,48902,186203068,63818,-0.17417684197425842,-0.68513023853302,0.6851274967193604,186203090
20-Dec-2023 01:23:05.971,0.17564839124679565,48902,186203068,63818,-0.17415577173233032,-0.6851357221603394,0.6851329803466797,186203091
20-Dec-2023 01:23:06.971,0.17562511563301086,48902,186203068,63818,-0.1741313934326172,-0.6851382255554199,0.6851426362991333,186203092
20-Dec-2023 01:23:07.971,0.17559975385665894,48902,186203068,63818,-0.17410826683044434,-0.6851458549499512,0.6851474046707153,186203093
20-Dec-2023 01:23:08.971,0.1755737066268921,48902,186203068,63818,-0.17408502101898193,-0.6851543188095093,0.6851513385772705,186203094
20-Dec-2023 01:23:09.971,0.1755521595478058,48902,186203068,63818,-0.1740611493587494,-0.6851575374603271,0.6851598024368286,186203095
20-Dec-2023 01:23:10.971,0.17552298307418823,48902,186203068,63818,-0.17402967810630798,-0.6851648092269897,0.6851677894592285,186203096
20-Dec-2023 01:23:11.971,0.17549464106559753,48902,186203068,63818,-0.17399919033050537,-0.6851731538772583,0.6851745843887329,186203097
20-Dec-2023 01:23:12.971,0.17546916007995605,48902,186203068,63818,-0.17397019267082214,-0.6851822137832642,0.6851793527603149,186203098
20-Dec-2023 01:23:13.971,0.175448477268219,48902,186203068,63818,-0.17395225167274475,-0.6851872205734253,0.6851843595504761,186203099
20-Dec-2023 01:23:14.971,0.17542433738708496,48902,186203100,63818,-0.1739303469657898,-0.6851903200149536,0.6851924657821655,186203100
20-Dec-2023 01:23:15.971,0.17539751529693604,48902,186203100,63818,-0.17390349507331848,-0.6851993799209595,0.6851973533630371,186203101
20-Dec-2023 01:23:16.971,0.1753728687763214,48902,186203100,63818,-0.17387983202934265,-0.6852080821990967,0.6852012872695923,186203102
20-Dec-2023 01:23:17.971,0.1753530502319336,48902,186203100,63818,-0.1738605797290802,-0.6852097511291504,0.6852095127105713,186203103
20-Dec-2023 01:23:18.971,0.17532318830490112,48902,186203100,63818,-0.17383071780204773,-0.6852148771286011,0.6852196455001831,186203104
20-Dec-2023 01:23:19.971,0.1753002107143402,48902,186203100,63818,-0.17380374670028687,-0.6852225065231323,0.6852246522903442,186203105
20-Dec-2023 01:23:20.971,0.17527207732200623,48934,186203100,63818,-0.17378011345863342,-0.685232400894165,0.685227632522583,186203106
20-Dec-2023 01:23:21.971,0.17524993419647217,48934,186203100,63818,-0.17375314235687256,-0.6852365732192993,0.6852359771728516,186203107
20-Dec-2023 01:23:22.971,0.1752241849899292,48934,186203100,63818,-0.17372426390647888,-0.6852412223815918,0.685245156288147,186203108
20-Dec-2023 01:23:23.971,0.1751948595046997,48934,186203100,63818,-0.17370063066482544,-0.6852525472640991,0.6852474212646484,186203109
20-Dec-2023 01:23:24.971,0.17517009377479553,48934,186203100,63818,-0.1736757457256317,-0.6852604150772095,0.68525230884552,186203110
20-Dec-2023 01:23:25.971,0.1751454770565033,48934,186203100,63818,-0.1736506223678589,-0.6852641105651855,0.685261607170105,186203111
20-Dec-2023 01:23:26.971,0.1751227080821991,48934,186203100,63818,-0.17362555861473083,-0.685269832611084,0.6852675676345825,186203112
20-Dec-2023 01:23:27.971,0.17509567737579346,48934,186203100,63818,-0.17360222339630127,-0.6852779388427734,0.6852724552154541,186203113
20-Dec-2023 01:23:28.971,0.17507466673851013,48934,186203100,63818,-0.17357990145683289,-0.6852833032608032,0.685278058052063,186203114
20-Dec-2023 01:23:29.971,0.17504948377609253,48934,186203100,63818,-0.17355406284332275,-0.6852868795394897,0.6852874755859375,186203115
20-Dec-2023 01:23:30.971,0.17502367496490479,48934,186203100,63818,-0.1735270619392395,-0.685293436050415,0.685294508934021,186203116
20-Dec-2023 01:23:31.971,0.17499953508377075,48934,186203100,63818,-0.17350393533706665,-0.6853018999099731,0.685297966003418,186203117
20-Dec-2023 01:23:32.971,0.17497330904006958,48934,186203100,63818,-0.17347705364227295,-0.6853079795837402,0.6853054761886597,186203118
20-Dec-2023 01:23:33.971,0.17495089769363403,48934,186203100,63818,-0.17345410585403442,-0.6853116750717163,0.68531334400177,186203119
20-Dec-2023 01:23:34.971,0.17492440342903137,48934,186203100,63818,-0.17342472076416016,-0.685317873954773,0.6853213310241699,186203120
20-Dec-2023 01:23:35.971,0.17490091919898987,48934,186203100,63818,-0.17340072989463806,-0.6853295564651489,0.685321569442749,186203121
20-Dec-2023 01:23:36.971,0.17487716674804688,48934,186203100,63818,-0.17338424921035767,-0.6853340864181519,0.6853272914886475,186203122
20-Dec-2023 01:23:37.971,0.17485061287879944,48934,186203100,63818,-0.173354834318161,-0.6853369474411011,0.6853386163711548,186203123
20-Dec-2023 01:23:38.971,0.17482388019561768,48934,186203100,63818,-0.17332521080970764,-0.6853442192077637,0.6853457689285278,186203124
20-Dec-2023 01:23:39.971,0.1747988760471344,48934,186203100,63818,-0.17330440878868103,-0.6853543519973755,0.6853474378585815,186203125
20-Dec-2023 01:23:40.971,0.1747724711894989,48934,186203100,63818,-0.1732797920703888,-0.6853584051132202,0.6853563785552979,186203126
20-Dec-2023 01:23:41.971,0.17475202679634094,48934,186203100,63818,-0.17325350642204285,-0.6853618621826172,0.6853642463684082,186203127
20-Dec-2023 01:23:42.971,0.17472457885742188,48934,186203100,63818,-0.17322731018066406,-0.6853680610656738,0.6853717565536499,186203128
20-Dec-2023 01:23:43.971,0.17469939589500427,48934,186203100,63818,-0.17320236563682556,-0.6853761672973633,0.6853764057159424,186203129
20-Dec-2023 01:23:44.971,0.1746750771999359,48934,186203100,63818,-0.17317858338356018,-0.6853823661804199,0.6853823661804199,186203130
20-Dec-2023 01:23:45.971,0.17464953660964966,48934,186203100,63818,-0.17315161228179932,-0.6853874921798706,0.6853907108306885,186203131
20-Dec-2023 01:23:46.971,0.1746249496936798,48934,186203132,63818,-0.17312726378440857,-0.6853924989700317,0.6853982210159302,186203132
20-Dec-2023 01:23:47.971,0.1745968461036682,48934,186203132,63818,-0.17310214042663574,-0.6854039430618286,0.685400128364563,186203133
20-Dec-2023 01:23:48.971,0.17457637190818787,48934,186203132,63818,-0.17307940125465393,-0.6854090690612793,0.685405969619751,186203134
20-Dec-2023 01:23:49.971,0.17455315589904785,48934,186203132,63818,-0.17305615544319153,-0.6854138374328613,0.685413122177124,186203135
20-Dec-2023 01:23:50.971,0.1745237112045288,48934,186203132,63818,-0.17302685976028442,-0.6854214668273926,0.6854202747344971,186203136
20-Dec-2023 01:23:51.971,0.17450228333473206,48934,186203132,63818,-0.17300888895988464,-0.685429573059082,0.685422420501709,186203137
20-Dec-2023 01:23:52.971,0.1744804084300995,48966,186203132,63818,-0.17298445105552673,-0.6854343414306641,0.6854294538497925,186203138
20-Dec-2023 01:23:53.971,0.17445257306098938,48966,186203132,63818,-0.17295584082603455,-0.6854383945465088,0.6854393482208252,186203139
20-Dec-2023 01:23:54.971,0.17442595958709717,48966,186203132,63818,-0.1729298233985901,-0.6854453086853027,0.68544602394104,186203140
20-Dec-2023 01:23:55.971,0.1744006872177124,48966,186203132,63818,-0.17290586233139038,-0.6854552030563354,0.6854486465454102,186203141
20-Dec-2023 01:23:56.971,0.17437762022018433,48966,186203132,63818,-0.17288053035736084,-0.6854572296142578,0.6854588985443115,186203142
20-Dec-2023 01:23:57.971,0.17435067892074585,48966,186203132,63818,-0.17285531759262085,-0.6854631900787354,0.6854658126831055,186203143
20-Dec-2023 01:23:58.971,0.17432639002799988,48966,186203132,63818,-0.17282655835151672,-0.6854724884033203,0.6854699850082397,186203144
20-Dec-2023 01:23:59.971,0.17429828643798828,48966,186203132,63818,-0.17280733585357666,-0.6854809522628784,0.6854734420776367,186203145
20-Dec-2023 01:24:00.971,0.17427510023117065,48966,186203132,63818,-0.17278242111206055,-0.6854846477508545,0.6854822635650635,186203146
20-Dec-2023 01:24:01.971,0.17425209283828735,48966,186203132,63818,-0.1727573275566101,-0.685489296913147,0.6854895353317261,186203147
20-Dec-2023 01:24:02.971,0.17422541975975037,48966,186203132,63818,-0.17273256182670593,-0.6854970455169678,0.6854947805404663,186203148
20-Dec-2023 01:24:03.971,0.1742021143436432,48966,186203132,63818,-0.17271170020103455,-0.6855036020278931,0.6854995489120483,186203149
20-Dec-2023 01:24:04.971,0.17417776584625244,48966,186203132,63818,-0.17268502712249756,-0.6855072975158691,0.6855087280273438,186203150
20-Dec-2023 01:24:05.971,0.17415165901184082,48966,186203132,63818,-0.1726556420326233,-0.6855137348175049,0.685516357421875,186203151
20-Dec-2023 01:24:06.971,0.17412415146827698,48966,186203132,63818,-0.17262831330299377,-0.6855231523513794,0.6855207681655884,186203152
20-Dec-2023 01:24:07.971,0.17409688234329224,48966,186203132,63818,-0.1726023554801941,-0.685532808303833,0.6855244636535645,186203153
20-Dec-2023 01:24:08.971,0.17407578229904175,48966,186203132,63818,-0.1725805401802063,-0.6855336427688599,0.6855344772338867,186203154
20-Dec-2023 01:24:09.971,0.17405307292938232,48966,186203132,63818,-0.17255640029907227,-0.6855400800704956,0.685539960861206,186203155
20-Dec-2023 01:24:10.971,0.17402413487434387,48966,186203132,63818,-0.17252913117408752,-0.6855490207672119,0.6855453252792358,186203156
20-Dec-2023 01:24:11.971,0.17400094866752625,48966,186203132,63818,-0.17250892519950867,-0.685555100440979,0.6855500936508179,186203157
20-Dec-2023 01:24:12.971,0.17397871613502502,48966,186203132,63818,-0.1724834144115448,-0.6855586767196655,0.685558557510376,186203158
20-Dec-2023 01:24:13.971,0.1739511787891388,48966,186203132,63818,-0.17245817184448242,-0.6855647563934326,0.6855660676956177,186203159
20-Dec-2023 01:24:14.971,0.17392367124557495,48966,186203132,63818,-0.17242911458015442,-0.6855745315551758,0.6855703592300415,186203160
20-Dec-2023 01:24:15.971,0.17389610409736633,48966,186203132,63818,-0.172404944896698,-0.685583233833313,0.6855748891830444,186203161
20-Dec-2023 01:24:16.971,0.17387408018112183,48966,186203132,63818,-0.17238196730613708,-0.6855851411819458,0.6855841875076294,186203162
20-Dec-2023 01:24:17.971,0.1738482415676117,48966,186203132,63818,-0.17235326766967773,-0.685592770576477,0.685590386390686,186203163
20-Dec-2023 01:24:18.971,0.17382177710533142,48966,186203164,63825,-0.17232868075370789,-0.6856012344360352,0.6855947971343994,186203164
20-Dec-2023 01:24:19.971,0.1737973392009735,48966,186203164,63825,-0.17230623960494995,-0.6856069564819336,0.685600996017456,186203165
20-Dec-2023 01:24:20.971,0.1737753450870514,48966,186203164,63825,-0.17228245735168457,-0.6856088638305664,0.6856105327606201,186203166
20-Dec-2023 01:24:21.971,0.17374753952026367,48966,186203164,63825,-0.17225292325019836,-0.6856158971786499,0.6856180429458618,186203167
20-Dec-2023 01:24:22.971,0.17372223734855652,48966,186203164,63825,-0.17223083972930908,-0.6856250762939453,0.6856206655502319,186203168
20-Dec-2023 01:24:23.971,0.17370131611824036,48966,186203164,63825,-0.17220866680145264,-0.6856306791305542,0.6856260299682617,186203169
20-Dec-2023 01:24:24.971,0.17367634177207947,48998,186203164,63825,-0.172183096408844,-0.6856343746185303,0.685634970664978,186203170
20-Dec-2023 01:24:25.971,0.17365002632141113,48998,186203164,63825,-0.17215493321418762,-0.6856421232223511,0.6856411695480347,186203171
20-Dec-2023 01:24:26.971,0.17362314462661743,48998,186203164,63825,-0.17213037610054016,-0.6856520175933838,0.685644268989563,186203172
20-Dec-2023 01:24:27.971,0.17359966039657593,48998,186203164,63825,-0.17210665345191956,-0.6856570243835449,0.6856509447097778,186203173
20-Dec-2023 01:24:28.971,0.17357301712036133,48998,186203164,63825,-0.1720779836177826,-0.6856623888015747,0.6856595277786255,186203174
20-Dec-2023 01:24:29.971,0.17354783415794373,48998,186203164,63825,-0.17205393314361572,-0.6856695413589478,0.6856647729873657,186203175
20-Dec-2023 01:24:30.971,0.17352178692817688,48998,186203164,63825,-0.17202973365783691,-0.6856768131256104,0.6856702566146851,186203176
20-Dec-2023 01:24:31.971,0.17349794507026672,48998,186203164,63825,-0.1720067262649536,-0.6856817007064819,0.685677170753479,186203177
20-Dec-2023 01:24:32.971,0.17347466945648193,48998,186203164,63825,-0.17198395729064941,-0.685685396194458,0.6856850385665894,186203178
20-Dec-2023 01:24:33.971,0.173448383808136,48998,186203164,63825,-0.1719554364681244,-0.685692548751831,0.6856919527053833,186203179
20-Dec-2023 01:24:34.971,0.17342159152030945,48998,186203164,63825,-0.17193099856376648,-0.6857017278671265,0.6856955289840698,186203180
20-Dec-2023 01:24:35.971,0.17339742183685303,48998,186203164,63825,-0.17191198468208313,-0.685706377029419,0.6857017278671265,186203181
20-Dec-2023 01:24:36.971,0.17337322235107422,48998,186203164,63825,-0.1718791127204895,-0.6857122182846069,0.6857104301452637,186203182
20-Dec-2023 01:24:37.971,0.17335021495819092,48998,186203164,63825,-0.17185553908348083,-0.6857192516326904,0.6857150793075562,186203183
20-Dec-2023 01:24:38.971,0.1733236312866211,48998,186203164,63825,-0.17183539271354675,-0.6857281923294067,0.6857174634933472,186203184
20-Dec-2023 01:24:39.971,0.17329972982406616,48998,186203164,63825,-0.17180779576301575,-0.6857328414916992,0.6857259273529053,186203185
20-Dec-2023 01:24:40.971,0.1732720136642456,48998,186203164,63825,-0.17177650332450867,-0.6857364177703857,0.6857370138168335,186203186
20-Dec-2023 01:24:41.971,0.17324760556221008,48998,186203164,63825,-0.1717536747455597,-0.6857438087463379,0.6857415437698364,186203187
20-Dec-2023 01:24:42.971,0.17322266101837158,48998,186203164,63825,-0.17173033952713013,-0.685753345489502,0.6857444047927856,186203188
20-Dec-2023 01:24:43.971,0.17319875955581665,48998,186203164,63825,-0.17170441150665283,-0.6857582330703735,0.6857519149780273,186203189
20-Dec-2023 01:24:44.971,0.17317703366279602,48998,186203164,63825,-0.17168158292770386,-0.6857618093490601,0.6857595443725586,186203190
20-Dec-2023 01:24:45.971,0.1731484830379486,48998,186203164,63825,-0.17165637016296387,-0.68576979637146,0.6857651472091675,186203191
20-Dec-2023 01:24:46.971,0.17312493920326233,48998,186203164,63825,-0.1716330349445343,-0.6857792139053345,0.685767650604248,186203192
20-Dec-2023 01:24:47.971,0.17310073971748352,48998,186203164,63825,-0.17160683870315552,-0.6857807636260986,0.6857787370681763,186203193
20-Dec-2023 01:24:48.971,0.17307257652282715,48998,186203164,63825,-0.171580970287323,-0.6857868432998657,0.685786247253418,186203194
20-Dec-2023 01:24:49.971,0.1730475127696991,48998,186203164,63825,-0.17155581712722778,-0.685795783996582,0.6857900619506836,186203195
20-Dec-2023 01:24:50.971,0.17302045226097107,48998,186203196,63825,-0.17153170704841614,-0.6858032941818237,0.6857953071594238,186203196
20-Dec-2023 01:24:51.971,0.17299482226371765,48998,186203196,63825,-0.17150366306304932,-0.6858081817626953,0.685804009437561,186203197
20-Dec-2023 01:24:52.971,0.17296984791755676,48998,186203196,63825,-0.17147663235664368,-0.6858144998550415,0.6858108043670654,186203198
20-Dec-2023 01:24:53.971,0.17294609546661377,48998,186203196,63825,-0.17145207524299622,-0.6858254671096802,0.6858119964599609,186203199
20-Dec-2023 01:24:54.971,0.17292439937591553,48998,186203196,63825,-0.1714303195476532,-0.6858313083648682,0.6858165264129639,186203200
20-Dec-2023 01:24:55.971,0.17290261387825012,48998,186203196,63825,-0.17140638828277588,-0.6858315467834473,0.6858278512954712,186203201
20-Dec-2023 01:24:56.971,0.17287495732307434,49030,186203196,63825,-0.17137867212295532,-0.6858394145965576,0.6858340501785278,186203202
20-Dec-2023 01:24:57.971,0.1728493869304657,49030,186203196,63825,-0.17135664820671082,-0.6858469247817993,0.6858385801315308,186203203
20-Dec-2023 01:24:58.971,0.172826886177063,49030,186203196,63825,-0.1713363230228424,-0.6858515739440918,0.6858446598052979,186203204
20-Dec-2023 01:24:59.971,0.17279934883117676,49030,186203196,63825,-0.17130491137504578,-0.6858557462692261,0.6858551502227783,186203205
20-Dec-2023 01:25:00.971,0.17277425527572632,49030,186203196,63825,-0.17128053307533264,-0.6858643293380737,0.6858590841293335,186203206
20-Dec-2023 01:25:01.971,0.1727445423603058,49030,186203196,63825,-0.17125514149665833,-0.6858744621276855,0.6858627796173096,186203207
20-Dec-2023 01:25:02.971,0.17272084951400757,49030,186203196,63825,-0.17122632265090942,-0.6858808994293213,0.6858694553375244,186203208
20-Dec-2023 01:25:03.971,0.17270010709762573,49030,186203196,63825,-0.17120635509490967,-0.6858820915222168,0.6858785152435303,186203209
20-Dec-2023 01:25:04.971,0.17267265915870667,49030,186203196,63825,-0.1711830198764801,-0.6858898401260376,0.685883641242981,186203210
20-Dec-2023 01:25:05.971,0.1726474165916443,49030,186203196,63825,-0.17115485668182373,-0.6858980655670166,0.6858888864517212,186203211
20-Dec-2023 01:25:06.971,0.17262637615203857,49030,186203196,63825,-0.17113232612609863,-0.6859028339385986,0.6858946084976196,186203212
20-Dec-2023 01:25:07.971,0.17260146141052246,49030,186203196,63825,-0.17110687494277954,-0.6859050989151001,0.6859050989151001,186203213
20-Dec-2023 01:25:08.971,0.17257699370384216,49030,186203196,63825,-0.17108255624771118,-0.6859126091003418,0.6859099864959717,186203214
20-Dec-2023 01:25:09.971,0.17254993319511414,49030,186203196,63825,-0.17105633020401,-0.6859221458435059,0.6859135627746582,186203215
20-Dec-2023 01:25:10.971,0.1725274920463562,49030,186203196,63825,-0.17103353142738342,-0.6859253644943237,0.6859217882156372,186203216
20-Dec-2023 01:25:11.971,0.17250117659568787,49030,186203196,63825,-0.1710057556629181,-0.6859294176101685,0.6859314441680908,186203217
20-Dec-2023 01:25:12.971,0.1724737584590912,49030,186203196,63825,-0.1709805727005005,-0.6859406232833862,0.685932993888855,186203218
20-Dec-2023 01:25:13.971,0.17245003581047058,49030,186203196,63825,-0.1709534227848053,-0.6859498023986816,0.6859368085861206,186203219
20-Dec-2023 01:25:14.971,0.17242568731307983,49030,186203196,63825,-0.17092996835708618,-0.6859545707702637,0.6859438419342041,186203220
20-Dec-2023 01:25:15.971,0.17239999771118164,49030,186203196,63825,-0.1709042191505432,-0.6859593391418457,0.6859519481658936,186203221
20-Dec-2023 01:25:16.971,0.17237615585327148,49030,186203196,63825,-0.17088043689727783,-0.6859660148620605,0.6859571933746338,186203222
20-Dec-2023 01:25:17.971,0.1723497211933136,49030,186203196,63825,-0.17085939645767212,-0.68597412109375,0.6859613656997681,186203223
20-Dec-2023 01:25:18.971,0.1723218560218811,49030,186203196,63825,-0.17083299160003662,-0.6859768629074097,0.6859718561172485,186203224
20-Dec-2023 01:25:19.971,0.17230233550071716,49030,186203196,63825,-0.17080673575401306,-0.6859793663024902,0.6859807968139648,186203225
20-Dec-2023 01:25:20.971,0.17227166891098022,49030,186203196,63825,-0.1707785725593567,-0.6859891414642334,0.6859856843948364,186203226
20-Dec-2023 01:25:21.971,0.17224624752998352,49030,186203196,63825,-0.17075899243354797,-0.6859962940216064,0.6859898567199707,186203227
20-Dec-2023 01:25:22.971,0.17222395539283752,49030,186203228,63825,-0.17072826623916626,-0.6860018968582153,0.685997486114502,186203228
20-Dec-2023 01:25:23.971,0.1721988022327423,49030,186203228,63825,-0.17069849371910095,-0.6860055923461914,0.6860076189041138,186203229
20-Dec-2023 01:25:24.971,0.17217150330543518,49030,186203228,63825,-0.1706799566745758,-0.6860164403915405,0.6860082149505615,186203230
20-Dec-2023 01:25:25.971,0.17214936017990112,49030,186203228,63825,-0.17065399885177612,-0.6860244274139404,0.6860121488571167,186203231
20-Dec-2023 01:25:26.971,0.17213109135627747,49030,186203228,63825,-0.17063486576080322,-0.686028242111206,0.6860177516937256,186203232
20-Dec-2023 01:25:27.971,0.17210200428962708,49030,186203228,63825,-0.17060768604278564,-0.6860330104827881,0.6860271692276001,186203233
20-Dec-2023 01:25:28.971,0.17207783460617065,49062,186203228,63825,-0.17058324813842773,-0.686040997505188,0.6860312223434448,186203234
20-Dec-2023 01:25:29.971,0.17205080389976501,49062,186203228,63825,-0.1705552637577057,-0.6860501766204834,0.6860357522964478,186203235
20-Dec-2023 01:25:30.971,0.17202183604240417,49062,186203228,63825,-0.17053207755088806,-0.6860525608062744,0.6860464811325073,186203236
20-Dec-2023 01:25:31.971,0.17199599742889404,49062,186203228,63825,-0.1704998016357422,-0.6860572099685669,0.68605637550354,186203237
20-Dec-2023 01:25:32.971,0.17197468876838684,49062,186203228,63825,-0.17047297954559326,-0.6860668659210205,0.6860586404800415,186203238
20-Dec-2023 01:25:33.971,0.17194610834121704,49062,186203228,63825,-0.1704513132572174,-0.686072587966919,0.6860654354095459,186203239
20-Dec-2023 01:25:34.971,0.17192253470420837,49062,186203228,63825,-0.1704256534576416,-0.6860765218734741,0.6860736608505249,186203240
20-Dec-2023 01:25:35.971,0.1719001829624176,49062,186203228,63825,-0.17039728164672852,-0.6860826015472412,0.6860803365707397,186203241
20-Dec-2023 01:25:36.971,0.17187392711639404,49062,186203228,63825,-0.17037832736968994,-0.6860928535461426,0.6860816478729248,186203242
20-Dec-2023 01:25:37.971,0.17184856534004211,49062,186203228,63825,-0.17035752534866333,-0.6860986948013306,0.6860871315002441,186203243
20-Dec-2023 01:25:38.971,0.17182883620262146,49062,186203228,63825,-0.17033043503761292,-0.686100959777832,0.6860965490341187,186203244
20-Dec-2023 01:25:39.971,0.17180156707763672,49062,186203228,63825,-0.170305997133255,-0.6861094236373901,0.6861010789871216,186203245
20-Dec-2023 01:25:40.971,0.17177018523216248,49062,186203228,63825,-0.17028245329856873,-0.6861181259155273,0.6861057281494141,186203246
20-Dec-2023 01:25:41.971,0.17175152897834778,49062,186203228,63825,-0.17025676369667053,-0.6861236095428467,0.6861112117767334,186203247
20-Dec-2023 01:25:42.971,0.1717284619808197,49062,186203228,63825,-0.17023006081581116,-0.6861274242401123,0.686119794845581,186203248
20-Dec-2023 01:25:43.971,0.17169955372810364,49062,186203228,63825,-0.17020466923713684,-0.6861327886581421,0.6861281394958496,186203249
20-Dec-2023 01:25:44.971,0.1716744601726532,49062,186203228,63825,-0.17017653584480286,-0.6861425638198853,0.6861317157745361,186203250
20-Dec-2023 01:25:45.971,0.1716497838497162,49062,186203228,63825,-0.17014983296394348,-0.6861469745635986,0.6861399412155151,186203251
20-Dec-2023 01:25:46.971,0.1716250777244568,49062,186203228,63825,-0.17012861371040344,-0.6861506700515747,0.6861475706100464,186203252
20-Dec-2023 01:25:47.971,0.1716006100177765,49062,186203228,63825,-0.17010262608528137,-0.6861581802368164,0.6861528158187866,186203253
20-Dec-2023 01:25:48.971,0.1715729534626007,49062,186203228,63825,-0.17007356882095337,-0.6861696243286133,0.6861554384231567,186203254
20-Dec-2023 01:25:49.971,0.17154642939567566,49062,186203228,63825,-0.1700543761253357,-0.6861727237701416,0.6861637830734253,186203255
20-Dec-2023 01:25:50.971,0.1715279519557953,49062,186203228,63825,-0.17002981901168823,-0.6861767768859863,0.6861705780029297,186203256
20-Dec-2023 01:25:51.971,0.17150288820266724,49062,186203228,63825,-0.17000219225883484,-0.6861845254898071,0.6861758232116699,186203257
20-Dec-2023 01:25:52.971,0.17147532105445862,49062,186203228,63825,-0.16998177766799927,-0.6861940622329712,0.6861783266067505,186203258
20-Dec-2023 01:25:53.971,0.171452134847641,49062,186203228,63825,-0.16995736956596375,-0.686198353767395,0.6861859560012817,186203259
20-Dec-2023 01:25:54.971,0.17142736911773682,49062,186203260,63818,-0.16992461681365967,-0.6862022876739502,0.6861963272094727,186203260
20-Dec-2023 01:25:55.971,0.17139819264411926,49062,186203260,63818,-0.1698993742465973,-0.6862106323242188,0.6862016916275024,186203261
20-Dec-2023 01:25:56.971,0.17137464880943298,49062,186203260,63818,-0.16988012194633484,-0.6862190961837769,0.6862034797668457,186203262
20-Dec-2023 01:25:57.971,0.17135125398635864,49062,186203260,63818,-0.16985386610031128,-0.6862233877182007,0.6862114667892456,186203263
20-Dec-2023 01:25:58.971,0.17132508754730225,49062,186203260,63818,-0.16982489824295044,-0.6862249374389648,0.6862238645553589,186203264
20-Dec-2023 01:25:59.971,0.1713007092475891,49062,186203260,63818,-0.16980591416358948,-0.686232328414917,0.6862272024154663,186203265
20-Dec-2023 01:26:00.971,0.17127642035484314,49094,186203260,63818,-0.16978061199188232,-0.6862400770187378,0.6862317323684692,186203266
20-Dec-2023 01:26:01.971,0.17125511169433594,49094,186203260,63818,-0.16975745558738708,-0.6862436532974243,0.6862392425537109,186203267
20-Dec-2023 01:26:02.971,0.17123368382453918,49094,186203260,63818,-0.16973483562469482,-0.6862491369247437,0.6862447261810303,186203268
20-Dec-2023 01:26:03.971,0.17120394110679626,49094,186203260,63818,-0.16970735788345337,-0.686259388923645,0.6862485408782959,186203269
20-Dec-2023 01:26:04.971,0.17117708921432495,49094,186203260,63818,-0.1696828305721283,-0.686267614364624,0.6862531900405884,186203270
20-Dec-2023 01:26:05.971,0.171152263879776,49094,186203260,63818,-0.1696573793888092,-0.6862719058990479,0.6862614154815674,186203271
20-Dec-2023 01:26:06.971,0.17112761735916138,49094,186203260,63818,-0.16962969303131104,-0.6862752437591553,0.6862713098526001,186203272
20-Dec-2023 01:26:07.971,0.17110177874565125,49094,186203260,63818,-0.16960367560386658,-0.6862871646881104,0.6862717866897583,186203273
20-Dec-2023 01:26:08.971,0.17107507586479187,49094,186203260,63818,-0.16957738995552063,-0.6862938404083252,0.6862783432006836,186203274
20-Dec-2023 01:26:09.971,0.17104953527450562,49094,186203260,63818,-0.1695513129234314,-0.6862958669662476,0.6862891912460327,186203275
20-Dec-2023 01:26:10.971,0.1710282564163208,49094,186203260,63818,-0.16952696442604065,-0.686301589012146,0.686294674873352,186203276
20-Dec-2023 01:26:11.971,0.17100131511688232,49094,186203260,63818,-0.16950294375419617,-0.6863106489181519,0.6862983703613281,186203277
20-Dec-2023 01:26:12.971,0.17097878456115723,49094,186203260,63818,-0.16948500275611877,-0.6863161325454712,0.6863031387329102,186203278
20-Dec-2023 01:26:13.971,0.1709531843662262,49094,186203260,63818,-0.16945591568946838,-0.68631911277771,0.686313271522522,186203279
20-Dec-2023 01:26:14.971,0.1709291636943817,49094,186203260,63818,-0.16942748427391052,-0.6863263845443726,0.68631911277771,186203280
20-Dec-2023 01:26:15.971,0.17090243101119995,49094,186203260,63818,-0.16940546035766602,-0.6863353252410889,0.6863222122192383,186203281
20-Dec-2023 01:26:16.971,0.170873761177063,49094,186203260,63818,-0.16938334703445435,-0.6863417625427246,0.6863284111022949,186203282
20-Dec-2023 01:26:17.971,0.1708534061908722,49094,186203260,63818,-0.16935256123542786,-0.6863471269607544,0.686335563659668,186203283
20-Dec-2023 01:26:18.971,0.17082440853118896,49094,186203260,63818,-0.16932526230812073,-0.6863526105880737,0.6863441467285156,186203284
20-Dec-2023 01:26:19.971,0.1707993447780609,49094,186203260,63818,-0.16930484771728516,-0.6863644123077393,0.6863436698913574,186203285
20-Dec-2023 01:26:20.971,0.17077520489692688,49094,186203260,63818,-0.16927888989448547,-0.6863678693771362,0.6863524913787842,186203286
20-Dec-2023 01:26:21.971,0.17075327038764954,49094,186203260,63818,-0.16925162076950073,-0.686369776725769,0.6863627433776855,186203287
20-Dec-2023 01:26:22.971,0.17072245478630066,49094,186203260,63818,-0.16922739148139954,-0.6863759756088257,0.6863703727722168,186203288
20-Dec-2023 01:26:23.971,0.17070069909095764,49094,186203260,63818,-0.16920635104179382,-0.6863845586776733,0.6863723993301392,186203289
20-Dec-2023 01:26:24.971,0.1706782877445221,49094,186203260,63818,-0.1691771149635315,-0.6863921880722046,0.6863772869110107,186203290
20-Dec-2023 01:26:25.971,0.17065012454986572,49094,186203260,63818,-0.16915088891983032,-0.686395525932312,0.6863875389099121,186203291
20-Dec-2023 01:26:26.971,0.17062559723854065,49094,186203292,63818,-0.169124037027359,-0.6864049434661865,0.6863908767700195,186203292
20-Dec-2023 01:26:27.971,0.1706029772758484,49094,186203292,63818,-0.16910523176193237,-0.6864128112792969,0.6863934993743896,186203293
20-Dec-2023 01:26:28.971,0.17057424783706665,49094,186203292,63818,-0.16907823085784912,-0.6864184141159058,0.6864016056060791,186203294
20-Dec-2023 01:26:29.971,0.1705513596534729,49094,186203292,63818,-0.16905391216278076,-0.6864219903945923,0.6864097118377686,186203295
20-Dec-2023 01:26:30.971,0.1705288290977478,49094,186203292,63818,-0.1690271496772766,-0.6864283084869385,0.6864155530929565,186203296
20-Dec-2023 01:26:31.971,0.17050030827522278,49094,186203292,63818,-0.16900670528411865,-0.6864385604858398,0.6864175796508789,186203297
20-Dec-2023 01:26:32.971,0.17047438025474548,49126,186203292,63818,-0.1689770519733429,-0.686442494392395,0.6864272356033325,186203298
20-Dec-2023 01:26:33.971,0.17045050859451294,49126,186203292,63818,-0.16894826292991638,-0.686445951461792,0.6864368915557861,186203299
20-Dec-2023 01:26:34.971,0.1704220473766327,49126,186203292,63818,-0.16892191767692566,-0.6864558458328247,0.6864403486251831,186203300
20-Dec-2023 01:26:35.971,0.17039987444877625,49126,186203292,63818,-0.16890230774879456,-0.6864625215530396,0.6864441633224487,186203301
20-Dec-2023 01:26:36.971,0.17037314176559448,49126,186203292,63818,-0.16887205839157104,-0.6864678859710693,0.6864529848098755,186203302
20-Dec-2023 01:26:37.971,0.17034775018692017,49126,186203292,63818,-0.16884863376617432,-0.6864722967147827,0.6864606142044067,186203303
20-Dec-2023 01:26:38.971,0.17032086849212646,49126,186203292,63818,-0.16882184147834778,-0.6864815950393677,0.6864646673202515,186203304
20-Dec-2023 01:26:39.971,0.17029905319213867,49126,186203292,63818,-0.16880124807357788,-0.686488151550293,0.6864684820175171,186203305
20-Dec-2023 01:26:40.971,0.17027530074119568,49126,186203292,63818,-0.16877824068069458,-0.686492919921875,0.686475396156311,186203306
20-Dec-2023 01:26:41.971,0.17025047540664673,49126,186203292,63818,-0.16875207424163818,-0.6864960193634033,0.6864848136901855,186203307
20-Dec-2023 01:26:42.971,0.17022213339805603,49126,186203292,63818,-0.16872501373291016,-0.6865048408508301,0.6864892244338989,186203308
20-Dec-2023 01:26:43.971,0.1702001392841339,49126,186203292,63818,-0.16870346665382385,-0.6865111589431763,0.6864938735961914,186203309
20-Dec-2023 01:26:44.971,0.1701759696006775,49126,186203292,63818,-0.16867488622665405,-0.686515212059021,0.6865028142929077,186203310
20-Dec-2023 01:26:45.971,0.17014992237091064,49126,186203292,63818,-0.16864809393882751,-0.6865205764770508,0.686510443687439,186203311
20-Dec-2023 01:26:46.971,0.17012563347816467,49126,186203292,63818,-0.16862714290618896,-0.6865288019180298,0.6865134239196777,186203312
20-Dec-2023 01:26:47.971,0.17009979486465454,49126,186203292,63818,-0.16859972476959229,-0.6865389347076416,0.6865164041519165,186203313
20-Dec-2023 01:26:48.971,0.17007878422737122,49126,186203292,63818,-0.1685754358768463,-0.6865414381027222,0.6865252256393433,186203314
20-Dec-2023 01:26:49.971,0.1700514256954193,49126,186203292,63818,-0.16854768991470337,-0.6865463256835938,0.6865338087081909,186203315
20-Dec-2023 01:26:50.971,0.170026957988739,49126,186203292,63818,-0.16852492094039917,-0.6865552663803101,0.686536431312561,186203316
20-Dec-2023 01:26:51.971,0.17000222206115723,49126,186203292,63818,-0.16850033402442932,-0.6865617036819458,0.686542272567749,186203317
20-Dec-2023 01:26:52.971,0.16997721791267395,49126,186203292,63818,-0.16847848892211914,-0.6865638494491577,0.6865516901016235,186203318
20-Dec-2023 01:26:53.971,0.1699514091014862,49126,186203292,63818,-0.16845256090164185,-0.6865700483322144,0.6865582466125488,186203319
20-Dec-2023 01:26:54.971,0.16992416977882385,49126,186203292,63818,-0.16842812299728394,-0.6865804195404053,0.686560869216919,186203320
20-Dec-2023 01:26:55.971,0.16989782452583313,49126,186203292,63818,-0.16840139031410217,-0.6865870952606201,0.6865667104721069,186203321
20-Dec-2023 01:26:56.971,0.16987428069114685,49126,186203292,63818,-0.16837704181671143,-0.6865904331207275,0.6865754127502441,186203322
20-Dec-2023 01:26:57.971,0.16985028982162476,49126,186203292,63818,-0.16835010051727295,-0.6865963935852051,0.6865819692611694,186203323
20-Dec-2023 01:26:58.971,0.16982325911521912,49126,186203324,63825,-0.16832435131072998,-0.6866052150726318,0.6865862607955933,186203324
20-Dec-2023 01:26:59.971,0.16980069875717163,49126,186203324,63825,-0.16829705238342285,-0.6866105794906616,0.6865931749343872,186203325
20-Dec-2023 01:27:00.971,0.16977715492248535,49126,186203324,63825,-0.16827526688575745,-0.6866137981414795,0.6866011619567871,186203326
20-Dec-2023 01:27:01.971,0.16975101828575134,49126,186203324,63825,-0.16825011372566223,-0.6866190433502197,0.6866084337234497,186203327
20-Dec-2023 01:27:02.971,0.16972726583480835,49126,186203324,63825,-0.16822585463523865,-0.6866300106048584,0.6866095066070557,186203328
20-Dec-2023 01:27:03.971,0.16970312595367432,49126,186203324,63825,-0.16820433735847473,-0.6866351366043091,0.6866154670715332,186203329
20-Dec-2023 01:27:04.971,0.16967949271202087,49158,186203324,63825,-0.1681787669658661,-0.6866387128829956,0.6866241693496704,186203330
20-Dec-2023 01:27:05.971,0.16965165734291077,49158,186203324,63825,-0.1681499481201172,-0.6866468191146851,0.6866298913955688,186203331
20-Dec-2023 01:27:06.971,0.1696268618106842,49158,186203324,63825,-0.16812708973884583,-0.6866564750671387,0.6866321563720703,186203332
20-Dec-2023 01:27:07.971,0.16960275173187256,49158,186203324,63825,-0.16810378432273865,-0.6866593360900879,0.6866410970687866,186203333
20-Dec-2023 01:27:08.971,0.16957533359527588,49158,186203324,63825,-0.16807332634925842,-0.6866633892059326,0.6866507530212402,186203334
20-Dec-2023 01:27:09.971,0.16955187916755676,49158,186203324,63825,-0.1680477261543274,-0.6866697072982788,0.6866565942764282,186203335
20-Dec-2023 01:27:10.971,0.16952219605445862,49158,186203324,63825,-0.1680203676223755,-0.6866791248321533,0.6866613626480103,186203336
20-Dec-2023 01:27:11.971,0.16950127482414246,49158,186203324,63825,-0.16799777746200562,-0.6866834163665771,0.6866676807403564,186203337
20-Dec-2023 01:27:12.971,0.16947528719902039,49158,186203324,63825,-0.1679690182209015,-0.686687707901001,0.6866768598556519,186203338
20-Dec-2023 01:27:13.971,0.16945171356201172,49158,186203324,63825,-0.1679479479789734,-0.6866961717605591,0.6866791248321533,186203339
20-Dec-2023 01:27:14.971,0.16942745447158813,49158,186203324,63825,-0.1679268777370453,-0.686704158782959,0.6866823434829712,186203340
20-Dec-2023 01:27:15.971,0.1694042682647705,49158,186203324,63825,-0.16790232062339783,-0.6867070198059082,0.686691164970398,186203341
20-Dec-2023 01:27:16.971,0.16937899589538574,49158,186203324,63825,-0.16787967085838318,-0.6867115497589111,0.6866984367370605,186203342
20-Dec-2023 01:27:17.971,0.16934925317764282,49158,186203324,63825,-0.16784802079200745,-0.6867222785949707,0.6867028474807739,186203343
20-Dec-2023 01:27:18.971,0.16932660341262817,49158,186203324,63825,-0.16782599687576294,-0.6867302656173706,0.6867058277130127,186203344
20-Dec-2023 01:27:19.971,0.1693006455898285,49158,186203324,63825,-0.16780245304107666,-0.6867332458496094,0.6867148876190186,186203345
20-Dec-2023 01:27:20.971,0.16927635669708252,49158,186203324,63825,-0.1677727997303009,-0.6867368221282959,0.6867245435714722,186203346
20-Dec-2023 01:27:21.971,0.1692502796649933,49158,186203324,63825,-0.16774553060531616,-0.686745285987854,0.6867291927337646,186203347
20-Dec-2023 01:27:22.971,0.16922613978385925,49158,186203324,63825,-0.16772788763046265,-0.6867517232894897,0.6867331266403198,186203348
20-Dec-2023 01:27:23.971,0.16920241713523865,49158,186203324,63825,-0.16770121455192566,-0.6867563724517822,0.6867407560348511,186203349
20-Dec-2023 01:27:24.971,0.16917499899864197,49158,186203324,63825,-0.16767403483390808,-0.686760425567627,0.6867502927780151,186203350
20-Dec-2023 01:27:25.971,0.16915050148963928,49158,186203324,63825,-0.16764980554580688,-0.6867704391479492,0.6867520809173584,186203351
20-Dec-2023 01:27:26.971,0.16912716627120972,49158,186203324,63825,-0.16762825846672058,-0.6867765188217163,0.68675696849823,186203352
20-Dec-2023 01:27:27.971,0.16910359263420105,49158,186203324,63825,-0.16759800910949707,-0.6867804527282715,0.6867663860321045,186203353
20-Dec-2023 01:27:28.971,0.16907575726509094,49158,186203324,63825,-0.1675717830657959,-0.6867859363555908,0.6867741346359253,186203354
20-Dec-2023 01:27:29.971,0.1690506935119629,49158,186203324,63825,-0.16755011677742004,-0.6867977380752563,0.6867737770080566,186203355
20-Dec-2023 01:27:30.971,0.1690259873867035,49158,186203356,63825,-0.16752290725708008,-0.6868047714233398,0.6867793798446655,186203356
20-Dec-2023 01:27:31.971,0.1690005362033844,49158,186203356,63825,-0.16749852895736694,-0.68680739402771,0.6867891550064087,186203357
20-Dec-2023 01:27:32.971,0.16897457838058472,49158,186203356,63825,-0.16747251152992249,-0.6868131160736084,0.6867960691452026,186203358
20-Dec-2023 01:27:33.971,0.1689516305923462,49158,186203356,63825,-0.1674501895904541,-0.6868218183517456,0.6867983341217041,186203359
20-Dec-2023 01:27:34.971,0.16892626881599426,49158,186203356,63825,-0.16742894053459167,-0.6868264675140381,0.6868051290512085,186203360
20-Dec-2023 01:27:35.971,0.16890117526054382,49158,186203356,63825,-0.16740185022354126,-0.6868293285369873,0.6868151426315308,186203361
20-Dec-2023 01:27:36.971,0.16887763142585754,49190,186203356,63825,-0.16737264394760132,-0.6868352890014648,0.6868221759796143,186203362
20-Dec-2023 01:27:37.971,0.16885018348693848,49190,186203356,63825,-0.16734975576400757,-0.6868467330932617,0.6868230104446411,186203363
20-Dec-2023 01:27:38.971,0.16882842779159546,49190,186203356,63825,-0.16732877492904663,-0.6868517398834229,0.68682861328125,186203364
20-Dec-2023 01:27:39.971,0.1688019335269928,49190,186203356,63825,-0.1672990620136261,-0.686853289604187,0.6868407726287842,186203365
20-Dec-2023 01:27:40.971,0.16877934336662292,49190,186203356,63825,-0.16727590560913086,-0.6868621110916138,0.686842679977417,186203366
20-Dec-2023 01:27:41.971,0.16875070333480835,49190,186203356,63825,-0.16725140810012817,-0.6868718862533569,0.6868460178375244,186203367
20-Dec-2023 01:27:42.971,0.16872498393058777,49190,186203356,63825,-0.16722366213798523,-0.6868747472763062,0.6868561506271362,186203368
20-Dec-2023 01:27:43.971,0.16870331764221191,49190,186203356,63825,-0.16719698905944824,-0.6868811845779419,0.6868616342544556,186203369
20-Dec-2023 01:27:44.971,0.16867578029632568,49190,186203356,63825,-0.16717499494552612,-0.6868871450424194,0.6868679523468018,186203370
20-Dec-2023 01:27:45.971,0.16865193843841553,49190,186203356,63825,-0.1671486794948578,-0.6868953704833984,0.6868718862533569,186203371
20-Dec-2023 01:27:46.972,0.1686232089996338,49190,186203356,63825,-0.16712340712547302,-0.6869008541107178,0.6868796348571777,186203372
20-Dec-2023 01:27:47.972,0.16859963536262512,49190,186203356,63825,-0.16710057854652405,-0.6869035959243774,0.6868882179260254,186203373
20-Dec-2023 01:27:48.972,0.1685783863067627,49190,186203356,63825,-0.16707521677017212,-0.6869124174118042,0.6868908405303955,186203374
20-Dec-2023 01:27:49.972,0.16855204105377197,49190,186203356,63825,-0.16705185174942017,-0.6869206428527832,0.6868946552276611,186203375
20-Dec-2023 01:27:50.972,0.16852450370788574,49190,186203356,63825,-0.16702261567115784,-0.6869251728057861,0.6869041919708252,186203376
20-Dec-2023 01:27:51.972,0.1685006022453308,49190,186203356,63825,-0.16699731349945068,-0.6869311332702637,0.6869100332260132,186203377
20-Dec-2023 01:27:52.972,0.1684776246547699,49190,186203356,63825,-0.16697534918785095,-0.6869391202926636,0.686913013458252,186203378
20-Dec-2023 01:27:53.972,0.16844967007637024,49190,186203356,63825,-0.16694703698158264,-0.6869480609893799,0.6869181394577026,186203379
20-Dec-2023 01:27:54.972,0.16842380166053772,49190,186203356,63825,-0.16691812872886658,-0.68695068359375,0.6869288682937622,186203380
20-Dec-2023 01:27:55.972,0.16839778423309326,49190,186203356,63825,-0.1668914258480072,-0.6869564056396484,0.6869360208511353,186203381
20-Dec-2023 01:27:56.972,0.1683748960494995,49190,186203356,63825,-0.16686809062957764,-0.6869645118713379,0.6869388818740845,186203382
20-Dec-2023 01:27:57.972,0.16834837198257446,49190,186203356,63825,-0.16684859991073608,-0.6869720220565796,0.6869425773620605,186203383
20-Dec-2023 01:27:58.972,0.1683250069618225,49190,186203356,63825,-0.16682171821594238,-0.6869746446609497,0.6869522333145142,186203384
20-Dec-2023 01:27:59.972,0.16830098628997803,49190,186203356,63825,-0.1667974591255188,-0.6869802474975586,0.6869584321975708,186203385
20-Dec-2023 01:28:00.972,0.1682727336883545,49190,186203356,63825,-0.16677215695381165,-0.686989426612854,0.686962366104126,186203386
20-Dec-2023 01:28:01.972,0.16824832558631897,49190,186203356,63825,-0.16675058007240295,-0.6869975328445435,0.6869654655456543,186203387
20-Dec-2023 01:28:02.972,0.16821962594985962,49190,186203388,63832,-0.16671746969223022,-0.6870001554489136,0.6869779825210571,186203388
20-Dec-2023 01:28:03.972,0.1681978404521942,49190,186203388,63832,-0.16669103503227234,-0.6870055198669434,0.6869841814041138,186203389
20-Dec-2023 01:28:04.972,0.16817539930343628,49190,186203388,63832,-0.16667336225509644,-0.6870138645172119,0.6869857311248779,186203390
20-Dec-2023 01:28:05.972,0.1681452989578247,49190,186203388,63832,-0.16664239764213562,-0.6870232820510864,0.6869913339614868,186203391
20-Dec-2023 01:28:06.972,0.1681247353553772,49190,186203388,63832,-0.1666165292263031,-0.6870250701904297,0.6870005130767822,186203392
20-Dec-2023 01:28:07.972,0.16809827089309692,49190,186203388,63832,-0.16659432649612427,-0.687031626701355,0.6870059967041016,186203393
20-Dec-2023 01:28:08.972,0.16807520389556885,49222,186203388,63832,-0.16657257080078125,-0.6870403289794922,0.6870081424713135,186203394
20-Dec-2023 01:28:09.972,0.16805210709571838,49222,186203388,63832,-0.16654688119888306,-0.6870453357696533,0.687015175819397,186203395
20-Dec-2023 01:28:10.972,0.16802570223808289,49222,186203388,63832,-0.16652286052703857,-0.6870465278625488,0.6870262622833252,186203396
20-Dec-2023 01:28:11.972,0.16800057888031006,49222,186203388,63832,-0.1664954423904419,-0.6870543956756592,0.6870310306549072,186203397
20-Dec-2023 01:28:12.972,0.16797396540641785,49222,186203388,63832,-0.1664721667766571,-0.6870626211166382,0.687035322189331,186203398
20-Dec-2023 01:28:13.972,0.16794899106025696,49222,186203388,63832,-0.16644707322120667,-0.6870704889297485,0.6870392560958862,186203399
20-Dec-2023 01:28:14.972,0.1679229438304901,49222,186203388,63832,-0.1664184331893921,-0.6870737075805664,0.687049388885498,186203400
20-Dec-2023 01:28:15.972,0.16789788007736206,49222,186203388,63832,-0.166391521692276,-0.6870824098587036,0.6870533227920532,186203401
20-Dec-2023 01:28:16.972,0.16787251830101013,49222,186203388,63832,-0.16636952757835388,-0.6870912313461304,0.6870560646057129,186203402
20-Dec-2023 01:28:17.972,0.1678479015827179,49222,186203388,63832,-0.1663471758365631,-0.6870944499969482,0.6870642900466919,186203403
20-Dec-2023 01:28:18.972,0.16782623529434204,49222,186203388,63832,-0.1663181185722351,-0.6870988607406616,0.6870721578598022,186203404
20-Dec-2023 01:28:19.972,0.16780191659927368,49222,186203388,63832,-0.16629648208618164,-0.6871051788330078,0.6870771646499634,186203405
20-Dec-2023 01:28:20.972,0.16777634620666504,49222,186203388,63832,-0.16627392172813416,-0.6871131658554077,0.6870806217193604,186203406
20-Dec-2023 01:28:21.972,0.16775104403495789,49222,186203388,63832,-0.1662467122077942,-0.6871180534362793,0.6870886087417603,186203407
20-Dec-2023 01:28:22.972,0.16772785782814026,49222,186203388,63832,-0.16622433066368103,-0.6871223449707031,0.6870954036712646,186203408
20-Dec-2023 01:28:23.972,0.1677028238773346,49222,186203388,63832,-0.1661987602710724,-0.6871312856674194,0.6870987415313721,186203409
20-Dec-2023 01:28:24.972,0.16767773032188416,49222,186203388,63832,-0.16617316007614136,-0.6871397495269775,0.6871026754379272,186203410
20-Dec-2023 01:28:25.972,0.1676502227783203,49222,186203388,63832,-0.1661474108695984,-0.6871438026428223,0.6871116161346436,186203411
20-Dec-2023 01:28:26.972,0.1676236093044281,49222,186203388,63832,-0.16611704230308533,-0.6871485710144043,0.6871205568313599,186203412
20-Dec-2023 01:28:27.972,0.1676044762134552,49222,186203388,63832,-0.16610094904899597,-0.6871552467346191,0.6871224641799927,186203413
20-Dec-2023 01:28:28.972,0.16757658123970032,49222,186203388,63832,-0.16607236862182617,-0.6871613264083862,0.6871302127838135,186203414
20-Dec-2023 01:28:29.972,0.16755208373069763,49222,186203388,63832,-0.16604751348495483,-0.687166690826416,0.6871368885040283,186203415
20-Dec-2023 01:28:30.972,0.16752803325653076,49222,186203388,63832,-0.16602176427841187,-0.6871718168258667,0.6871439218521118,186203416
20-Dec-2023 01:28:31.972,0.16750383377075195,49222,186203388,63832,-0.165997713804245,-0.6871800422668457,0.6871470212936401,186203417
20-Dec-2023 01:28:32.972,0.16747742891311646,49222,186203388,63832,-0.1659744679927826,-0.6871880292892456,0.6871514320373535,186203418
20-Dec-2023 01:28:33.972,0.16745147109031677,49222,186203388,63832,-0.16594672203063965,-0.6871912479400635,0.6871609687805176,186203419
20-Dec-2023 01:28:34.972,0.1674252152442932,49222,186203420,63818,-0.16591742634773254,-0.6871985197067261,0.6871671676635742,186203420
20-Dec-2023 01:28:35.972,0.16740009188652039,49222,186203420,63818,-0.16589832305908203,-0.6872073411941528,0.6871691942214966,186203421
20-Dec-2023 01:28:36.972,0.16737505793571472,49222,186203420,63818,-0.16587001085281372,-0.6872118711471558,0.6871776580810547,186203422
20-Dec-2023 01:28:37.972,0.1673494577407837,49222,186203420,63818,-0.16584354639053345,-0.6872158050537109,0.6871864795684814,186203423
20-Dec-2023 01:28:38.972,0.16732409596443176,49222,186203420,63818,-0.16581499576568604,-0.6872220039367676,0.6871933937072754,186203424
20-Dec-2023 01:28:39.972,0.16730007529258728,49222,186203420,63818,-0.16579419374465942,-0.6872285604476929,0.687197208404541,186203425
20-Dec-2023 01:28:40.972,0.16727647185325623,49254,186203420,63818,-0.16576921939849854,-0.6872329711914062,0.6872045993804932,186203426
20-Dec-2023 01:28:41.972,0.16725021600723267,49254,186203420,63818,-0.16574057936668396,-0.6872378587722778,0.6872129440307617,186203427
20-Dec-2023 01:28:42.972,0.16722509264945984,49254,186203420,63818,-0.1657193899154663,-0.6872447729110718,0.6872174739837646,186203428
20-Dec-2023 01:28:43.972,0.16720101237297058,49254,186203420,63818,-0.16569536924362183,-0.6872549057006836,0.6872190237045288,186203429
20-Dec-2023 01:28:44.972,0.1671724021434784,49254,186203420,63818,-0.16566497087478638,-0.6872620582580566,0.6872261762619019,186203430
20-Dec-2023 01:28:45.972,0.16714924573898315,49254,186203420,63818,-0.16564229130744934,-0.6872628927230835,0.6872363090515137,186203431
20-Dec-2023 01:28:46.972,0.16712236404418945,49254,186203420,63818,-0.1656157672405243,-0.6872731447219849,0.6872391700744629,186203432
20-Dec-2023 01:28:47.972,0.16709905862808228,49254,186203420,63818,-0.1655907928943634,-0.6872793436050415,0.6872445344924927,186203433
20-Dec-2023 01:28:48.972,0.167071133852005,49254,186203420,63818,-0.16556435823440552,-0.6872842311859131,0.6872528791427612,186203434
20-Dec-2023 01:28:49.972,0.1670474112033844,49254,186203420,63818,-0.1655394732952118,-0.6872881650924683,0.6872607469558716,186203435
20-Dec-2023 01:28:50.972,0.16702374815940857,49254,186203420,63818,-0.16551783680915833,-0.6872943639755249,0.6872656345367432,186203436
20-Dec-2023 01:28:51.972,0.16699960827827454,49254,186203420,63818,-0.16549763083457947,-0.6873030662536621,0.6872674226760864,186203437
20-Dec-2023 01:28:52.972,0.16697406768798828,49254,186203420,63818,-0.16546913981437683,-0.6873087882995605,0.6872749328613281,186203438
20-Dec-2023 01:28:53.972,0.16694983839988708,49254,186203420,63818,-0.165446937084198,-0.6873126029968262,0.6872823238372803,186203439
20-Dec-2023 01:28:54.972,0.1669246256351471,49254,186203420,63818,-0.16541734337806702,-0.6873217821121216,0.6872864961624146,186203440
20-Dec-2023 01:28:55.972,0.1668984293937683,49254,186203420,63818,-0.16539162397384644,-0.6873284578323364,0.6872925758361816,186203441
20-Dec-2023 01:28:56.972,0.16687339544296265,49254,186203420,63818,-0.1653645932674408,-0.6873319149017334,0.6873011589050293,186203442
20-Dec-2023 01:28:57.972,0.16684958338737488,49254,186203420,63818,-0.16534000635147095,-0.6873364448547363,0.6873084306716919,186203443
20-Dec-2023 01:28:58.972,0.16682201623916626,49254,186203420,63818,-0.16531461477279663,-0.6873437166213989,0.6873140335083008,186203444
20-Dec-2023 01:28:59.972,0.16679716110229492,49254,186203420,63818,-0.1652928590774536,-0.6873514652252197,0.6873174905776978,186203445
20-Dec-2023 01:29:00.972,0.16677463054656982,49254,186203420,63818,-0.16526591777801514,-0.6873557567596436,0.687325119972229,186203446
20-Dec-2023 01:29:01.972,0.1667470633983612,49254,186203420,63818,-0.16524428129196167,-0.6873620748519897,0.6873308420181274,186203447
20-Dec-2023 01:29:02.972,0.1667255461215973,49254,186203420,63818,-0.16522309184074402,-0.6873664855957031,0.6873366832733154,186203448
20-Dec-2023 01:29:03.972,0.166696697473526,49254,186203420,63818,-0.16519710421562195,-0.6873750686645508,0.6873413324356079,186203449
20-Dec-2023 01:29:04.972,0.16667237877845764,49254,186203420,63818,-0.16516873240470886,-0.6873795986175537,0.6873495578765869,186203450
20-Dec-2023 01:29:05.972,0.16664782166481018,49254,186203420,63818,-0.16514375805854797,-0.6873853206634521,0.6873558759689331,186203451
20-Dec-2023 01:29:06.972,0.1666238009929657,49254,186203452,63825,-0.16511958837509155,-0.6873927116394043,0.6873601675033569,186203452
20-Dec-2023 01:29:07.972,0.1665964126586914,49254,186203452,63825,-0.1650926172733307,-0.6874006986618042,0.6873654127120972,186203453
20-Dec-2023 01:29:08.972,0.1665734350681305,49254,186203452,63825,-0.16506624221801758,-0.6874035596847534,0.6873741149902344,186203454
20-Dec-2023 01:29:09.972,0.16654732823371887,49254,186203452,63825,-0.16503781080245972,-0.6874121427536011,0.6873787641525269,186203455
20-Dec-2023 01:29:10.972,0.1665242612361908,49254,186203452,63825,-0.16501477360725403,-0.6874181032180786,0.6873840093612671,186203456
20-Dec-2023 01:29:11.972,0.1664976179599762,49254,186203452,63825,-0.16499340534210205,-0.6874239444732666,0.687389612197876,186203457
20-Dec-2023 01:29:12.972,0.16647204756736755,49286,186203452,63825,-0.16496682167053223,-0.6874284744262695,0.6873979568481445,186203458
20-Dec-2023 01:29:13.972,0.16644716262817383,49286,186203452,63825,-0.16494199633598328,-0.6874345541000366,0.6874034404754639,186203459
20-Dec-2023 01:29:14.972,0.16642498970031738,49286,186203452,63825,-0.16492241621017456,-0.6874409914016724,0.6874070167541504,186203460
20-Dec-2023 01:29:15.972,0.1663983166217804,49286,186203452,63825,-0.16489598155021667,-0.6874473094940186,0.6874139308929443,186203461
20-Dec-2023 01:29:16.972,0.1663716435432434,49286,186203452,63825,-0.1648646593093872,-0.6874523162841797,0.687422513961792,186203462
20-Dec-2023 01:29:17.972,0.1663464903831482,49286,186203452,63825,-0.16484132409095764,-0.6874582767486572,0.6874282360076904,186203463
20-Dec-2023 01:29:18.972,0.16632109880447388,49286,186203452,63825,-0.16481861472129822,-0.6874645948410034,0.6874338388442993,186203464
20-Dec-2023 01:29:19.972,0.16629499197006226,49286,186203452,63825,-0.16478750109672546,-0.6874731779098511,0.6874387264251709,186203465
20-Dec-2023 01:29:20.972,0.16627070307731628,49286,186203452,63825,-0.164768248796463,-0.6874779462814331,0.6874443292617798,186203466
20-Dec-2023 01:29:21.972,0.16624730825424194,49286,186203452,63825,-0.1647416353225708,-0.6874830722808838,0.6874513626098633,186203467
20-Dec-2023 01:29:22.972,0.16622033715248108,49286,186203452,63825,-0.1647164225578308,-0.6874896287918091,0.6874574422836304,186203468
20-Dec-2023 01:29:23.972,0.16619443893432617,49286,186203452,63825,-0.16468960046768188,-0.6874969005584717,0.6874628067016602,186203469
20-Dec-2023 01:29:24.972,0.166171133518219,49286,186203452,63825,-0.16466635465621948,-0.6875036954879761,0.6874672174453735,186203470
20-Dec-2023 01:29:25.972,0.16614747047424316,49286,186203452,63825,-0.16464221477508545,-0.6875075101852417,0.6874747276306152,186203471
20-Dec-2023 01:29:26.972,0.16612443327903748,49286,186203452,63825,-0.16462010145187378,-0.687512993812561,0.6874802112579346,186203472
20-Dec-2023 01:29:27.972,0.16609829664230347,49286,186203452,63825,-0.16459542512893677,-0.6875184774398804,0.6874871253967285,186203473
20-Dec-2023 01:29:28.972,0.16607633233070374,49286,186203452,63825,-0.16457173228263855,-0.6875221729278564,0.6874942779541016,186203474
20-Dec-2023 01:29:29.972,0.16604739427566528,49286,186203452,63825,-0.1645456850528717,-0.687528133392334,0.6875016689300537,186203475
20-Dec-2023 01:29:30.972,0.1660194993019104,49286,186203452,63825,-0.1645202338695526,-0.687536358833313,0.6875063180923462,186203476
20-Dec-2023 01:29:31.972,0.16599491238594055,49286,186203452,63825,-0.16449016332626343,-0.6875427961349487,0.6875132322311401,186203477
20-Dec-2023 01:29:32.972,0.16597315669059753,49286,186203452,63825,-0.16446766257286072,-0.6875483989715576,0.6875180006027222,186203478
20-Dec-2023 01:29:33.972,0.1659436821937561,49286,186203452,63825,-0.16443857550621033,-0.6875567436218262,0.6875234842300415,186203479
20-Dec-2023 01:29:34.972,0.1659206748008728,49286,186203452,63825,-0.1644151508808136,-0.6875623464584351,0.6875292062759399,186203480
20-Dec-2023 01:29:35.972,0.16589677333831787,49286,186203452,63825,-0.1643901765346527,-0.6875684261322021,0.6875350475311279,186203481
20-Dec-2023 01:29:36.972,0.16587519645690918,49286,186203452,63825,-0.16436851024627686,-0.6875742673873901,0.6875394582748413,186203482
20-Dec-2023 01:29:37.972,0.16584831476211548,49286,186203452,63825,-0.1643466055393219,-0.6875782012939453,0.6875473260879517,186203483
20-Dec-2023 01:29:38.972,0.16582337021827698,49286,186203484,63825,-0.16432183980941772,-0.687584638595581,0.687552809715271,186203484
20-Dec-2023 01:29:39.972,0.1658017635345459,49286,186203484,63825,-0.1642976999282837,-0.6875910758972168,0.6875574588775635,186203485
20-Dec-2023 01:29:40.972,0.1657741665840149,49286,186203484,63825,-0.16426756978034973,-0.6875967979431152,0.6875656843185425,186203486
20-Dec-2023 01:29:41.972,0.16574949026107788,49286,186203484,63825,-0.16424360871315002,-0.6876020431518555,0.6875720024108887,186203487
20-Dec-2023 01:29:42.972,0.16571959853172302,49286,186203484,63825,-0.16421368718147278,-0.6876108646392822,0.6875773668289185,186203488
20-Dec-2023 01:29:43.972,0.16569530963897705,49286,186203484,63825,-0.16419151425361633,-0.6876153945922852,0.6875838041305542,186203489
20-Dec-2023 01:29:44.972,0.16567054390907288,49318,186203484,63825,-0.16416293382644653,-0.6876218318939209,0.6875903606414795,186203490
20-Dec-2023 01:29:45.972,0.16564762592315674,49318,186203484,63825,-0.1641426384449005,-0.6876266002655029,0.6875959634780884,186203491
20-Dec-2023 01:29:46.972,0.1656211018562317,49318,186203484,63825,-0.1641162931919098,-0.6876339912414551,0.6876013278961182,186203492
20-Dec-2023 01:29:47.972,0.16559520363807678,49318,186203484,63825,-0.16408771276474,-0.6876404285430908,0.6876077651977539,186203493
20-Dec-2023 01:29:48.972,0.1655709147453308,49318,186203484,63825,-0.1640658676624298,-0.687644362449646,0.687614917755127,186203494
20-Dec-2023 01:29:49.972,0.16554394364356995,49318,186203484,63825,-0.16404077410697937,-0.6876510381698608,0.687620997428894,186203495
20-Dec-2023 01:29:50.972,0.16552037000656128,49318,186203484,63825,-0.164016455411911,-0.6876571178436279,0.6876263618469238,186203496
20-Dec-2023 01:29:51.972,0.16549533605575562,49318,186203484,63825,-0.1639901101589203,-0.6876622438430786,0.6876333951950073,186203497
20-Dec-2023 01:29:52.972,0.16547226905822754,49318,186203484,63825,-0.1639680564403534,-0.6876672506332397,0.6876391172409058,186203498
20-Dec-2023 01:29:53.972,0.16544485092163086,49318,186203484,63825,-0.16393935680389404,-0.6876749992370605,0.6876448392868042,186203499
20-Dec-2023 01:29:54.972,0.16542300581932068,49318,186203484,63825,-0.16391432285308838,-0.687682032585144,0.6876492500305176,186203500
20-Dec-2023 01:29:55.972,0.16539841890335083,49318,186203484,63825,-0.16389140486717224,-0.6876868009567261,0.6876558065414429,186203501
20-Dec-2023 01:29:56.972,0.1653708517551422,49318,186203484,63825,-0.16386228799819946,-0.6876935958862305,0.6876626014709473,186203502
20-Dec-2023 01:29:57.972,0.1653459668159485,49318,186203484,63825,-0.163837730884552,-0.6876993179321289,0.6876684427261353,186203503
20-Dec-2023 01:29:58.972,0.16531994938850403,49318,186203484,63825,-0.1638098657131195,-0.6877061128616333,0.6876746416091919,186203504
20-Dec-2023 01:29:59.972,0.16529971361160278,49318,186203484,63825,-0.1637919843196869,-0.6877094507217407,0.6876802444458008,186203505
20-Dec-2023 01:30:00.972,0.1652718484401703,49318,186203484,63825,-0.16376447677612305,-0.6877152919769287,0.6876876354217529,186203506
20-Dec-2023 01:30:01.972,0.16524475812911987,49318,186203484,63825,-0.16374081373214722,-0.6877223253250122,0.6876928806304932,186203507
20-Dec-2023 01:30:02.972,0.16522064805030823,49318,186203484,63825,-0.16371288895606995,-0.6877297163009644,0.6876981258392334,186203508
20-Dec-2023 01:30:03.972,0.1651933193206787,49318,186203484,63825,-0.16368713974952698,-0.6877337694168091,0.6877068281173706,186203509
20-Dec-2023 01:30:04.972,0.16516733169555664,49318,186203484,63825,-0.16366258263587952,-0.6877392530441284,0.6877133846282959,186203510
20-Dec-2023 01:30:05.972,0.16514208912849426,49318,186203484,63825,-0.16363605856895447,-0.6877480745315552,0.6877166032791138,186203511
20-Dec-2023 01:30:06.972,0.1651175618171692,49318,186203484,63825,-0.16361123323440552,-0.6877545118331909,0.6877219676971436,186203512
20-Dec-2023 01:30:07.972,0.16509297490119934,49318,186203484,63825,-0.1635870635509491,-0.6877604722976685,0.6877279281616211,186203513
20-Dec-2023 01:30:08.972,0.16507121920585632,49318,186203484,63825,-0.16356593370437622,-0.6877645254135132,0.6877338886260986,186203514
20-Dec-2023 01:30:09.972,0.16504639387130737,49318,186203484,63825,-0.16354286670684814,-0.6877715587615967,0.6877384185791016,186203515
20-Dec-2023 01:30:10.972,0.16502457857131958,49318,186203516,63818,-0.16351911425590515,-0.6877774000167847,0.6877435445785522,186203516
20-Dec-2023 01:30:11.972,0.16499903798103333,49318,186203516,63818,-0.1634906828403473,-0.6877827644348145,0.6877509355545044,186203517
20-Dec-2023 01:30:12.972,0.16496685147285461,49318,186203516,63818,-0.1634596586227417,-0.6877886056900024,0.6877603530883789,186203518
20-Dec-2023 01:30:13.972,0.16494420170783997,49318,186203516,63818,-0.16343721747398376,-0.6877962350845337,0.6877636909484863,186203519
20-Dec-2023 01:30:14.972,0.16491761803627014,49318,186203516,63818,-0.16340908408164978,-0.6878002882003784,0.6877723932266235,186203520
20-Dec-2023 01:30:15.972,0.16489246487617493,49318,186203516,63818,-0.16338518261909485,-0.6878069639205933,0.6877774000167847,186203521
20-Dec-2023 01:30:16.972,0.16486629843711853,49350,186203516,63818,-0.16336026787757874,-0.6878136396408081,0.6877830028533936,186203522
20-Dec-2023 01:30:17.972,0.16484442353248596,49350,186203516,63818,-0.16334155201911926,-0.6878184080123901,0.6877878904342651,186203523
20-Dec-2023 01:30:18.972,0.1648186445236206,49350,186203516,63818,-0.1633170247077942,-0.6878260374069214,0.6877923011779785,186203524
20-Dec-2023 01:30:19.972,0.16479632258415222,49350,186203516,63818,-0.16329172253608704,-0.6878310441970825,0.6877987384796143,186203525
20-Dec-2023 01:30:20.972,0.1647680699825287,49350,186203516,63818,-0.1632673442363739,-0.6878366470336914,0.6878056526184082,186203526
20-Dec-2023 01:30:21.972,0.16474491357803345,49350,186203516,63818,-0.16324377059936523,-0.6878427267074585,0.6878106594085693,186203527
20-Dec-2023 01:30:22.972,0.16471973061561584,49350,186203516,63818,-0.16321402788162231,-0.6878472566604614,0.687819242477417,186203528
20-Dec-2023 01:30:23.972,0.1646956503391266,49350,186203516,63818,-0.16319039463996887,-0.6878529787063599,0.687825083732605,186203529
20-Dec-2023 01:30:24.972,0.16466811299324036,49350,186203516,63818,-0.163162499666214,-0.687857985496521,0.6878330707550049,186203530
20-Dec-2023 01:30:25.972,0.16464173793792725,49350,186203516,63818,-0.16313445568084717,-0.6878676414489746,0.6878362894058228,186203531
20-Dec-2023 01:30:26.972,0.16461846232414246,49350,186203516,63818,-0.16310828924179077,-0.6878734827041626,0.6878422498703003,186203532
20-Dec-2023 01:30:27.972,0.1645912528038025,49350,186203516,63818,-0.16308468580245972,-0.6878786087036133,0.6878492832183838,186203533
20-Dec-2023 01:30:28.972,0.16456818580627441,49350,186203516,63818,-0.16306060552597046,-0.687885046005249,0.6878539323806763,186203534
20-Dec-2023 01:30:29.972,0.16454294323921204,49350,186203516,63818,-0.1630338728427887,-0.6878913640975952,0.6878600120544434,186203535
20-Dec-2023 01:30:30.972,0.16451796889305115,49350,186203516,63818,-0.16301488876342773,-0.6878964900970459,0.6878653764724731,186203536
20-Dec-2023 01:30:31.972,0.16449233889579773,49350,186203516,63818,-0.1629895567893982,-0.6879011392593384,0.6878730058670044,186203537
20-Dec-2023 01:30:32.972,0.16446852684020996,49350,186203516,63818,-0.16296446323394775,-0.6879057884216309,0.6878799200057983,186203538
20-Dec-2023 01:30:33.972,0.16444212198257446,49350,186203516,63818,-0.1629396677017212,-0.6879150867462158,0.6878830194473267,186203539
20-Dec-2023 01:30:34.972,0.16441881656646729,49350,186203516,63818,-0.16291072964668274,-0.6879198551177979,0.6878905296325684,186203540
20-Dec-2023 01:30:35.972,0.16439557075500488,49350,186203516,63818,-0.16288885474205017,-0.6879243850708008,0.6878968477249146,186203541
20-Dec-2023 01:30:36.972,0.1643657386302948,49350,186203516,63818,-0.16286081075668335,-0.6879315376281738,0.6879030466079712,186203542
20-Dec-2023 01:30:37.972,0.1643434762954712,49350,186203516,63818,-0.16283833980560303,-0.6879374980926514,0.6879078149795532,186203543
20-Dec-2023 01:30:38.972,0.16431838274002075,49350,186203516,63818,-0.1628110110759735,-0.6879425048828125,0.6879156827926636,186203544
20-Dec-2023 01:30:39.972,0.16429206728935242,49350,186203516,63818,-0.16278645396232605,-0.6879483461380005,0.6879215240478516,186203545
20-Dec-2023 01:30:40.972,0.1642659604549408,49350,186203516,63818,-0.16276204586029053,-0.6879551410675049,0.6879267692565918,186203546
20-Dec-2023 01:30:41.972,0.16424226760864258,49350,186203516,63818,-0.16273605823516846,-0.6879615783691406,0.6879322528839111,186203547
20-Dec-2023 01:30:42.972,0.16421779990196228,49350,186203548,63818,-0.1627100110054016,-0.6879668235778809,0.6879390478134155,186203548
20-Dec-2023 01:30:43.972,0.16419091820716858,49350,186203548,63818,-0.16268914937973022,-0.6879723072052002,0.6879448890686035,186203549
20-Dec-2023 01:30:44.972,0.16416701674461365,49350,186203548,63818,-0.16266274452209473,-0.6879793405532837,0.6879496574401855,186203550
20-Dec-2023 01:30:45.972,0.1641407012939453,49350,186203548,63818,-0.16263756155967712,-0.6879847049713135,0.6879564523696899,186203551
20-Dec-2023 01:30:46.972,0.16411533951759338,49350,186203548,63818,-0.16261154413223267,-0.687990665435791,0.6879628896713257,186203552
20-Dec-2023 01:30:47.972,0.16409257054328918,49350,186203548,63818,-0.16258513927459717,-0.6879969835281372,0.687968373298645,186203553
20-Dec-2023 01:30:48.972,0.16406533122062683,49382,186203548,63818,-0.1625586748123169,-0.6880031824111938,0.6879748106002808,186203554
20-Dec-2023 01:30:49.972,0.16404083371162415,49382,186203548,63818,-0.1625342071056366,-0.6880087852478027,0.6879807710647583,186203555
20-Dec-2023 01:30:50.972,0.16401702165603638,49382,186203548,63818,-0.16250818967819214,-0.6880134344100952,0.6879881620407104,186203556
20-Dec-2023 01:30:51.972,0.16399309039115906,49382,186203548,63818,-0.16248315572738647,-0.6880192756652832,0.6879940032958984,186203557
20-Dec-2023 01:30:52.972,0.1639656126499176,49382,186203548,63818,-0.1624586582183838,-0.68802809715271,0.687997579574585,186203558
20-Dec-2023 01:30:53.972,0.1639423668384552,49382,186203548,63818,-0.16243484616279602,-0.6880331039428711,0.6880033016204834,186203559
20-Dec-2023 01:30:54.972,0.16391760110855103,49382,186203548,63818,-0.1624121069908142,-0.6880375146865845,0.6880102157592773,186203560
20-Dec-2023 01:30:55.972,0.16388782858848572,49382,186203548,63818,-0.16238605976104736,-0.6880447864532471,0.6880162954330444,186203561
20-Dec-2023 01:30:56.972,0.1638648509979248,49382,186203548,63818,-0.1623592972755432,-0.6880499124526978,0.6880229711532593,186203562
20-Dec-2023 01:30:57.972,0.163842111825943,49382,186203548,63818,-0.1623348891735077,-0.6880543231964111,0.6880296468734741,186203563
20-Dec-2023 01:30:58.972,0.16381436586380005,49382,186203548,63818,-0.162308931350708,-0.6880626678466797,0.6880340576171875,186203564
20-Dec-2023 01:30:59.972,0.1637900471687317,49382,186203548,63818,-0.162285715341568,-0.6880661249160767,0.6880419254302979,186203565
20-Dec-2023 01:31:00.972,0.16376522183418274,49382,186203548,63818,-0.16225874423980713,-0.6880743503570557,0.6880460977554321,186203566
20-Dec-2023 01:31:01.972,0.16374120116233826,49382,186203548,63818,-0.1622363030910492,-0.6880791187286377,0.6880524158477783,186203567
20-Dec-2023 01:31:02.972,0.16371488571166992,49382,186203548,63818,-0.1622098684310913,-0.6880865097045898,0.6880570650100708,186203568
20-Dec-2023 01:31:03.972,0.16368886828422546,49382,186203548,63818,-0.16218820214271545,-0.6880923509597778,0.6880626678466797,186203569
20-Dec-2023 01:31:04.972,0.16366317868232727,49382,186203548,63818,-0.16216176748275757,-0.6881002187728882,0.6880670785903931,186203570
20-Dec-2023 01:31:05.972,0.16363802552223206,49382,186203548,63818,-0.16213133931159973,-0.6881059408187866,0.6880744695663452,186203571
20-Dec-2023 01:31:06.972,0.16361209750175476,49382,186203548,63818,-0.16210618615150452,-0.6881098747253418,0.6880825757980347,186203572
20-Dec-2023 01:31:07.972,0.16359218955039978,49382,186203548,63818,-0.16208389401435852,-0.6881145238876343,0.6880882978439331,186203573
20-Dec-2023 01:31:08.972,0.1635672152042389,49382,186203548,63818,-0.16206315159797668,-0.6881207227706909,0.6880925893783569,186203574
20-Dec-2023 01:31:09.972,0.16354253888130188,49382,186203548,63818,-0.16203519701957703,-0.6881246566772461,0.6881012916564941,186203575
20-Dec-2023 01:31:10.972,0.1635192632675171,49382,186203548,63818,-0.162013977766037,-0.6881308555603027,0.6881058216094971,186203576
20-Dec-2023 01:31:11.972,0.16348931193351746,49382,186203548,63818,-0.16198986768722534,-0.6881388425827026,0.6881105899810791,186203577
20-Dec-2023 01:31:12.972,0.16346502304077148,49382,186203548,63818,-0.16196084022521973,-0.6881471872329712,0.6881145238876343,186203578
20-Dec-2023 01:31:13.972,0.16343894600868225,49382,186203548,63818,-0.1619349718093872,-0.6881533861160278,0.6881206035614014,186203579
20-Dec-2023 01:31:14.972,0.16341343522071838,49382,186203580,63818,-0.16190829873085022,-0.6881589889526367,0.6881273984909058,186203580
20-Dec-2023 01:31:15.972,0.16338783502578735,49382,186203580,63818,-0.1618824303150177,-0.688165545463562,0.6881328821182251,186203581
20-Dec-2023 01:31:16.972,0.1633651852607727,49382,186203580,63818,-0.16185733675956726,-0.6881695985794067,0.6881401538848877,186203582
20-Dec-2023 01:31:17.972,0.1633409559726715,49382,186203580,63818,-0.16183319687843323,-0.6881730556488037,0.6881481409072876,186203583
20-Dec-2023 01:31:18.972,0.16331568360328674,49382,186203580,63818,-0.16180986166000366,-0.688178539276123,0.6881542205810547,186203584
20-Dec-2023 01:31:19.972,0.16329115629196167,49382,186203580,63818,-0.16178518533706665,-0.6881858110427856,0.6881585121154785,186203585
20-Dec-2023 01:31:20.972,0.16326716542243958,49414,186203580,63818,-0.1617603898048401,-0.6881908178329468,0.6881650686264038,186203586
20-Dec-2023 01:31:21.972,0.16323694586753845,49414,186203580,63818,-0.1617337167263031,-0.6881970167160034,0.6881722211837769,186203587
20-Dec-2023 01:31:22.972,0.16321298480033875,49414,186203580,63818,-0.16171002388000488,-0.688202977180481,0.6881775856018066,186203588
20-Dec-2023 01:31:23.972,0.16318687796592712,49414,186203580,63818,-0.16168102622032166,-0.6882119178771973,0.6881816387176514,186203589
20-Dec-2023 01:31:24.972,0.163161039352417,49414,186203580,63818,-0.16165295243263245,-0.6882187128067017,0.6881877183914185,186203590
20-Dec-2023 01:31:25.972,0.16313660144805908,49414,186203580,63818,-0.16163092851638794,-0.6882228851318359,0.6881943941116333,186203591
20-Dec-2023 01:31:26.972,0.163114994764328,49414,186203580,63818,-0.16160646080970764,-0.6882280111312866,0.6882001161575317,186203592
20-Dec-2023 01:31:27.972,0.1630890667438507,49414,186203580,63818,-0.16158178448677063,-0.6882357597351074,0.6882044076919556,186203593
20-Dec-2023 01:31:28.972,0.16306591033935547,49414,186203580,63818,-0.16155865788459778,-0.6882412433624268,0.6882098913192749,186203594
20-Dec-2023 01:31:29.972,0.16304424405097961,49414,186203580,63818,-0.1615331768989563,-0.6882463693618774,0.6882158517837524,186203595
20-Dec-2023 01:31:30.972,0.1630135178565979,49414,186203580,63818,-0.16150882840156555,-0.6882511377334595,0.6882240772247314,186203596
20-Dec-2023 01:31:31.972,0.16298827528953552,49414,186203580,63818,-0.1614796221256256,-0.6882575750350952,0.6882305145263672,186203597
20-Dec-2023 01:31:32.972,0.1629633903503418,49414,186203580,63818,-0.1614542007446289,-0.6882644891738892,0.6882351636886597,186203598
20-Dec-2023 01:31:33.972,0.16293731331825256,49414,186203580,63818,-0.16142666339874268,-0.688268780708313,0.6882437467575073,186203599
20-Dec-2023 01:31:34.972,0.16290947794914246,49414,186203580,63818,-0.16140353679656982,-0.6882750988006592,0.6882494688034058,186203600
20-Dec-2023 01:31:35.972,0.16288793087005615,49414,186203580,63818,-0.16137871146202087,-0.6882829666137695,0.6882525682449341,186203601
20-Dec-2023 01:31:36.972,0.1628643274307251,49414,186203580,63818,-0.16135463118553162,-0.6882866621017456,0.6882600784301758,186203602
20-Dec-2023 01:31:37.972,0.16283491253852844,49414,186203580,63818,-0.16133224964141846,-0.6882922649383545,0.6882667541503906,186203603
20-Dec-2023 01:31:38.972,0.16281569004058838,49414,186203580,63818,-0.16130807995796204,-0.6882979869842529,0.6882712841033936,186203604
20-Dec-2023 01:31:39.972,0.16278845071792603,49414,186203580,63818,-0.1612825095653534,-0.6883052587509155,0.6882762908935547,186203605
20-Dec-2023 01:31:40.972,0.1627621352672577,49414,186203580,63818,-0.16125673055648804,-0.6883112192153931,0.6882823705673218,186203606
20-Dec-2023 01:31:41.972,0.16273698210716248,49414,186203580,63818,-0.16122934222221375,-0.6883159875869751,0.688289999961853,186203607
20-Dec-2023 01:31:42.972,0.16271421313285828,49414,186203580,63818,-0.16120904684066772,-0.6883226633071899,0.6882935762405396,186203608
20-Dec-2023 01:31:43.972,0.1626873016357422,49414,186203580,63818,-0.1611790657043457,-0.6883292198181152,0.6883002519607544,186203609
20-Dec-2023 01:31:44.972,0.1626625657081604,49414,186203580,63818,-0.16115295886993408,-0.6883341073989868,0.688307523727417,186203610
20-Dec-2023 01:31:45.972,0.1626366376876831,49414,186203580,63818,-0.16112253069877625,-0.688340425491333,0.6883144378662109,186203611
20-Dec-2023 01:31:46.972,0.16261523962020874,49414,186203612,63818,-0.16110435128211975,-0.688346266746521,0.6883178949356079,186203612
20-Dec-2023 01:31:47.972,0.1625896394252777,49414,186203612,63818,-0.16107696294784546,-0.6883535385131836,0.6883230209350586,186203613
20-Dec-2023 01:31:48.972,0.16256505250930786,49414,186203612,63818,-0.16105252504348755,-0.6883563995361328,0.6883316040039062,186203614
20-Dec-2023 01:31:49.972,0.16253706812858582,49414,186203612,63818,-0.1610310673713684,-0.6883625984191895,0.6883372068405151,186203615
20-Dec-2023 01:31:50.972,0.16250988841056824,49414,186203612,63818,-0.16100332140922546,-0.6883703470230103,0.6883424520492554,186203616
20-Dec-2023 01:31:51.972,0.16248664259910583,49414,186203612,63818,-0.16097843647003174,-0.68837571144104,0.6883484125137329,186203617
20-Dec-2023 01:31:52.972,0.16246077418327332,49446,186203612,63818,-0.16095080971717834,-0.6883820295333862,0.6883547306060791,186203618
20-Dec-2023 01:31:53.972,0.1624372899532318,49446,186203612,63818,-0.16093099117279053,-0.6883877515792847,0.6883590221405029,186203619
20-Dec-2023 01:31:54.972,0.162410706281662,49446,186203612,63818,-0.16090619564056396,-0.6883938312530518,0.68836510181427,186203620
20-Dec-2023 01:31:55.972,0.16238924860954285,49446,186203612,63818,-0.16088524460792542,-0.6884018182754517,0.6883672475814819,186203621
20-Dec-2023 01:31:56.972,0.16236594319343567,49446,186203612,63818,-0.16086047887802124,-0.6884030103683472,0.688376784324646,186203622
20-Dec-2023 01:31:57.972,0.16233950853347778,49446,186203612,63818,-0.1608337163925171,-0.6884111166000366,0.6883814334869385,186203623
20-Dec-2023 01:31:58.972,0.1623157262802124,49446,186203612,63818,-0.1608106791973114,-0.6884173154830933,0.6883863210678101,186203624
20-Dec-2023 01:31:59.972,0.16228890419006348,49446,186203612,63818,-0.16077899932861328,-0.6884235143661499,0.6883937120437622,186203625
20-Dec-2023 01:32:00.972,0.1622614562511444,49446,186203612,63818,-0.16075125336647034,-0.6884288787841797,0.6884013414382935,186203626
20-Dec-2023 01:32:01.972,0.16223669052124023,49446,186203612,63818,-0.16072744131088257,-0.6884348392486572,0.6884068250656128,186203627
20-Dec-2023 01:32:02.972,0.1622130274772644,49446,186203612,63818,-0.16070467233657837,-0.688442587852478,0.6884095668792725,186203628
20-Dec-2023 01:32:03.972,0.16218701004981995,49446,186203612,63818,-0.16067880392074585,-0.688449501991272,0.6884154081344604,186203629
20-Dec-2023 01:32:04.972,0.16216447949409485,49446,186203612,63818,-0.16065675020217896,-0.688452959060669,0.6884220838546753,186203630
20-Dec-2023 01:32:05.972,0.16213902831077576,49446,186203612,63818,-0.16063395142555237,-0.6884592771530151,0.6884270906448364,186203631
20-Dec-2023 01:32:06.972,0.16211655735969543,49446,186203612,63818,-0.16061225533485413,-0.68846595287323,0.688430905342102,186203632
20-Dec-2023 01:32:07.972,0.16208752989768982,49446,186203612,63818,-0.16058218479156494,-0.6884728670120239,0.6884375810623169,186203633
20-Dec-2023 01:32:08.972,0.1620641052722931,49446,186203612,63818,-0.16055521368980408,-0.6884763240814209,0.6884461641311646,186203634
20-Dec-2023 01:32:09.972,0.16203534603118896,49446,186203612,63818,-0.16052845120429993,-0.6884828805923462,0.6884526014328003,186203635
20-Dec-2023 01:32:10.972,0.16200950741767883,49446,186203612,63818,-0.16050395369529724,-0.6884899139404297,0.6884573698043823,186203636
20-Dec-2023 01:32:11.972,0.1619831919670105,49446,186203612,63818,-0.16047728061676025,-0.688495397567749,0.6884642839431763,186203637
20-Dec-2023 01:32:12.972,0.16196337342262268,49446,186203612,63818,-0.16045382618904114,-0.688499927520752,0.6884700059890747,186203638
20-Dec-2023 01:32:13.972,0.16193613409996033,49446,186203612,63818,-0.1604284942150116,-0.6885075569152832,0.6884744167327881,186203639
20-Dec-2023 01:32:14.972,0.16191107034683228,49446,186203612,63818,-0.16040700674057007,-0.688515305519104,0.6884777545928955,186203640
20-Dec-2023 01:32:15.972,0.16188958287239075,49446,186203612,63818,-0.16037768125534058,-0.6885203123092651,0.6884845495223999,186203641
20-Dec-2023 01:32:16.972,0.16186228394508362,49446,186203612,63818,-0.16035127639770508,-0.6885260343551636,0.6884914636611938,186203642
20-Dec-2023 01:32:17.972,0.16183486580848694,49446,186203612,63818,-0.16032931208610535,-0.688531756401062,0.6884973049163818,186203643
20-Dec-2023 01:32:18.972,0.1618124544620514,49446,186203644,63825,-0.1603015959262848,-0.688538670539856,0.6885020732879639,186203644
20-Dec-2023 01:32:19.972,0.1617889702320099,49446,186203644,63825,-0.16027960181236267,-0.6885441541671753,0.6885073184967041,186203645
20-Dec-2023 01:32:20.972,0.16176211833953857,49446,186203644,63825,-0.16025704145431519,-0.6885467767715454,0.6885161399841309,186203646
20-Dec-2023 01:32:21.972,0.16173401474952698,49446,186203644,63825,-0.16022583842277527,-0.6885554790496826,0.6885212659835815,186203647
20-Dec-2023 01:32:22.972,0.16170921921730042,49446,186203644,63825,-0.16019657254219055,-0.6885628700256348,0.6885265111923218,186203648
20-Dec-2023 01:32:23.972,0.1616828441619873,49446,186203644,63825,-0.16017863154411316,-0.6885664463043213,0.6885334253311157,186203649
20-Dec-2023 01:32:24.972,0.16165706515312195,49478,186203644,63825,-0.1601514220237732,-0.6885725259780884,0.6885397434234619,186203650
20-Dec-2023 01:32:25.972,0.16163617372512817,49478,186203644,63825,-0.16012516617774963,-0.6885789632797241,0.6885442733764648,186203651
20-Dec-2023 01:32:26.972,0.16160652041435242,49478,186203644,63825,-0.16009920835494995,-0.6885867118835449,0.6885495185852051,186203652
20-Dec-2023 01:32:27.972,0.16157785058021545,49478,186203644,63825,-0.16007602214813232,-0.6885920763015747,0.6885563135147095,186203653
20-Dec-2023 01:32:28.972,0.16155964136123657,49478,186203644,63825,-0.16005092859268188,-0.6885967254638672,0.6885616779327393,186203654
20-Dec-2023 01:32:29.972,0.1615346074104309,49478,186203644,63825,-0.1600285768508911,-0.6886036396026611,0.6885658502578735,186203655
20-Dec-2023 01:32:30.972,0.16150197386741638,49478,186203644,63825,-0.16000714898109436,-0.6886104345321655,0.6885716915130615,186203656
20-Dec-2023 01:32:31.972,0.16148260235786438,49478,186203644,63825,-0.15997669100761414,-0.6886146068572998,0.6885792016983032,186203657
20-Dec-2023 01:32:32.972,0.161462664604187,49478,186203644,63825,-0.159947007894516,-0.6886203289031982,0.6885850429534912,186203658
20-Dec-2023 01:32:33.972,0.1614309847354889,49478,186203644,63825,-0.1599268913269043,-0.6886242628097534,0.6885931491851807,186203659
20-Dec-2023 01:32:34.972,0.16140350699424744,49478,186203644,63825,-0.15989762544631958,-0.6886310577392578,0.6885995864868164,186203660
20-Dec-2023 01:32:35.972,0.16138628125190735,49478,186203644,63825,-0.15986871719360352,-0.6886361837387085,0.6886054277420044,186203661
20-Dec-2023 01:32:36.972,0.16135546565055847,49478,186203644,63825,-0.15985071659088135,-0.6886419057846069,0.6886110305786133,186203662
20-Dec-2023 01:32:37.972,0.1613292694091797,49478,186203644,63825,-0.15983298420906067,-0.6886497735977173,0.6886135339736938,186203663
20-Dec-2023 01:32:38.972,0.16131111979484558,49478,186203644,63825,-0.15980172157287598,-0.6886568069458008,0.6886180639266968,186203664
20-Dec-2023 01:32:39.972,0.16128268837928772,49478,186203644,63825,-0.15977716445922852,-0.6886625289916992,0.6886242628097534,186203665
20-Dec-2023 01:32:40.972,0.16125339269638062,49478,186203644,63825,-0.1597532331943512,-0.6886674165725708,0.6886317729949951,186203666
20-Dec-2023 01:32:41.972,0.16123506426811218,49478,186203644,63825,-0.15972468256950378,-0.6886751651763916,0.688634991645813,186203667
20-Dec-2023 01:32:42.972,0.16120773553848267,49478,186203644,63825,-0.15969878435134888,-0.6886800527572632,0.6886423826217651,186203668
20-Dec-2023 01:32:43.972,0.1611761450767517,49478,186203644,63825,-0.15967628359794617,-0.6886833906173706,0.6886519193649292,186203669
20-Dec-2023 01:32:44.972,0.16115787625312805,49478,186203644,63825,-0.15964415669441223,-0.6886886358261108,0.6886583566665649,186203670
20-Dec-2023 01:32:45.972,0.1611344814300537,49478,186203644,63825,-0.15962359309196472,-0.6886945962905884,0.6886626482009888,186203671
20-Dec-2023 01:32:46.972,0.1611044704914093,49478,186203644,63825,-0.15960383415222168,-0.6887017488479614,0.6886670589447021,186203672
20-Dec-2023 01:32:47.972,0.16108298301696777,49478,186203644,63825,-0.15957340598106384,-0.6887074708938599,0.6886734962463379,186203673
20-Dec-2023 01:32:48.972,0.16105937957763672,49478,186203644,63825,-0.1595473289489746,-0.688713550567627,0.6886789798736572,186203674
20-Dec-2023 01:32:49.972,0.16102930903434753,49478,186203644,63825,-0.15952804684638977,-0.6887209415435791,0.688683032989502,186203675
20-Dec-2023 01:32:50.972,0.16100797057151794,49478,186203676,63825,-0.15950223803520203,-0.6887273788452148,0.6886874437332153,186203676
20-Dec-2023 01:32:51.972,0.16098731756210327,49478,186203676,63825,-0.15947267413139343,-0.68873131275177,0.6886954307556152,186203677
20-Dec-2023 01:32:52.972,0.16095402836799622,49478,186203676,63825,-0.15944942831993103,-0.6887372732162476,0.6887025833129883,186203678
20-Dec-2023 01:32:53.972,0.16092756390571594,49478,186203676,63825,-0.15942201018333435,-0.6887427568435669,0.6887096166610718,186203679
20-Dec-2023 01:32:54.972,0.16090741753578186,49478,186203676,63825,-0.15939369797706604,-0.6887511014938354,0.6887127161026001,186203680
20-Dec-2023 01:32:55.972,0.16088271141052246,49478,186203676,63825,-0.15937703847885132,-0.6887547969818115,0.6887185573577881,186203681
20-Dec-2023 01:32:56.972,0.1608547866344452,49510,186203676,63825,-0.15934795141220093,-0.68876051902771,0.6887257099151611,186203682
20-Dec-2023 01:32:57.972,0.16083216667175293,49510,186203676,63825,-0.15932300686836243,-0.6887667179107666,0.6887308359146118,186203683
20-Dec-2023 01:32:58.972,0.160808265209198,49510,186203676,63825,-0.1593012809753418,-0.6887712478637695,0.6887369155883789,186203684
20-Dec-2023 01:32:59.972,0.1607779562473297,49510,186203676,63825,-0.15927520394325256,-0.6887764930725098,0.6887446641921997,186203685
20-Dec-2023 01:33:00.972,0.16075602173805237,49510,186203676,63825,-0.15924859046936035,-0.6887834072113037,0.6887489557266235,186203686
20-Dec-2023 01:33:01.972,0.16073298454284668,49510,186203676,63825,-0.15922436118125916,-0.688791036605835,0.6887525320053101,186203687
20-Dec-2023 01:33:02.972,0.16070452332496643,49510,186203676,63825,-0.15919604897499084,-0.6887989044189453,0.6887577772140503,186203688
20-Dec-2023 01:33:03.972,0.1606808602809906,49510,186203676,63825,-0.15917137265205383,-0.6888017654418945,0.6887658834457397,186203689
20-Dec-2023 01:33:04.972,0.16065767407417297,49510,186203676,63825,-0.1591474711894989,-0.6888080835342407,0.6887705326080322,186203690
20-Dec-2023 01:33:05.972,0.16063332557678223,49510,186203676,63825,-0.1591254472732544,-0.688814640045166,0.6887749433517456,186203691
20-Dec-2023 01:33:06.972,0.16060566902160645,49510,186203676,63825,-0.15909725427627563,-0.6888201236724854,0.6887823343276978,186203692
20-Dec-2023 01:33:07.972,0.16058167815208435,49510,186203676,63825,-0.15907138586044312,-0.6888247728347778,0.6887891292572021,186203693
20-Dec-2023 01:33:08.972,0.16055473685264587,49510,186203676,63825,-0.15904605388641357,-0.68883216381073,0.6887940168380737,186203694
20-Dec-2023 01:33:09.972,0.16052770614624023,49510,186203676,63825,-0.15901896357536316,-0.6888377666473389,0.6888010501861572,186203695
20-Dec-2023 01:33:10.972,0.16050457954406738,49510,186203676,63825,-0.15899330377578735,-0.6888443231582642,0.6888056993484497,186203696
20-Dec-2023 01:33:11.972,0.1604803502559662,49510,186203676,63825,-0.1589665710926056,-0.688849687576294,0.688812255859375,186203697
20-Dec-2023 01:33:12.972,0.1604534089565277,49510,186203676,63825,-0.15894746780395508,-0.6888558864593506,0.6888164281845093,186203698
20-Dec-2023 01:33:13.972,0.16042780876159668,49510,186203676,63825,-0.15892228484153748,-0.6888624429702759,0.6888217926025391,186203699
20-Dec-2023 01:33:14.972,0.16040483117103577,49510,186203676,63825,-0.15889230370521545,-0.6888682842254639,0.6888282299041748,186203700
20-Dec-2023 01:33:15.972,0.1603778600692749,49510,186203676,63825,-0.15887266397476196,-0.6888728141784668,0.688834547996521,186203701
20-Dec-2023 01:33:16.972,0.1603497862815857,49510,186203676,63825,-0.1588444709777832,-0.6888809204101562,0.6888395547866821,186203702
20-Dec-2023 01:33:17.972,0.16033092141151428,49510,186203676,63825,-0.1588176190853119,-0.6888852119445801,0.6888458728790283,186203703
20-Dec-2023 01:33:18.972,0.16030386090278625,49510,186203676,63825,-0.15879341959953308,-0.6888928413391113,0.6888500452041626,186203704
20-Dec-2023 01:33:19.972,0.1602766513824463,49510,186203676,63825,-0.1587699055671692,-0.6888977289199829,0.6888569593429565,186203705
20-Dec-2023 01:33:20.972,0.16025406122207642,49510,186203676,63825,-0.1587422788143158,-0.6889045238494873,0.6888617277145386,186203706
20-Dec-2023 01:33:21.972,0.1602320373058319,49510,186203676,63825,-0.15871962904930115,-0.6889088153839111,0.6888678073883057,186203707
20-Dec-2023 01:33:22.972,0.16020214557647705,49510,186203708,63818,-0.1586969792842865,-0.6889135837554932,0.6888751983642578,186203708
20-Dec-2023 01:33:23.972,0.16018086671829224,49510,186203708,63818,-0.1586698293685913,-0.6889176368713379,0.6888823509216309,186203709
20-Dec-2023 01:33:24.972,0.16015294194221497,49510,186203708,63818,-0.15864509344100952,-0.6889278888702393,0.6888844966888428,186203710
20-Dec-2023 01:33:25.972,0.16012436151504517,49510,186203708,63818,-0.15862032771110535,-0.6889314651489258,0.6888930797576904,186203711
20-Dec-2023 01:33:26.972,0.16010478138923645,49510,186203708,63818,-0.15859290957450867,-0.6889379024505615,0.6888973712921143,186203712
20-Dec-2023 01:33:27.972,0.16007855534553528,49510,186203708,63818,-0.15856486558914185,-0.6889429092407227,0.6889051198959351,186203713
20-Dec-2023 01:33:28.972,0.16005179286003113,49542,186203708,63818,-0.1585460901260376,-0.6889504194259644,0.6889079809188843,186203714
20-Dec-2023 01:33:29.972,0.16002744436264038,49542,186203708,63818,-0.1585199534893036,-0.6889575719833374,0.6889127492904663,186203715
20-Dec-2023 01:33:30.972,0.16000667214393616,49542,186203708,63818,-0.1584959626197815,-0.6889626979827881,0.688917875289917,186203716
20-Dec-2023 01:33:31.972,0.15997660160064697,49542,186203708,63818,-0.15847250819206238,-0.6889660358428955,0.6889269351959229,186203717
20-Dec-2023 01:33:32.972,0.15994635224342346,49542,186203708,63818,-0.1584417223930359,-0.6889746189117432,0.6889324188232422,186203718
20-Dec-2023 01:33:33.972,0.15992972254753113,49542,186203708,63818,-0.15841305255889893,-0.6889814138412476,0.6889361143112183,186203719
20-Dec-2023 01:33:34.972,0.15990209579467773,49542,186203708,63818,-0.1583884060382843,-0.688984751701355,0.6889446973800659,186203720
20-Dec-2023 01:33:35.972,0.15987509489059448,49542,186203708,63818,-0.15836861729621887,-0.688988208770752,0.688951849937439,186203721
20-Dec-2023 01:33:36.972,0.15985289216041565,49542,186203708,63818,-0.15833687782287598,-0.6889969110488892,0.6889560222625732,186203722
20-Dec-2023 01:33:37.972,0.15982714295387268,49542,186203708,63818,-0.1583194136619568,-0.6890014410018921,0.6889611482620239,186203723
20-Dec-2023 01:33:38.972,0.15980228781700134,49542,186203708,63818,-0.1582947075366974,-0.6890063285827637,0.6889677047729492,186203724
20-Dec-2023 01:33:39.972,0.15977612137794495,49542,186203708,63818,-0.1582648754119873,-0.6890161037445068,0.6889708042144775,186203725
20-Dec-2023 01:33:40.972,0.1597532033920288,49542,186203708,63818,-0.15824145078659058,-0.6890223026275635,0.6889755725860596,186203726
20-Dec-2023 01:33:41.973,0.15972474217414856,49542,186203708,63818,-0.15821677446365356,-0.6890275478363037,0.6889824867248535,186203727
20-Dec-2023 01:33:42.973,0.1597021222114563,49542,186203708,63818,-0.15819117426872253,-0.6890318393707275,0.6889894008636475,186203728
20-Dec-2023 01:33:43.973,0.15967872738838196,49542,186203708,63818,-0.15816375613212585,-0.6890394687652588,0.6889935731887817,186203729
20-Dec-2023 01:33:44.973,0.15965214371681213,49542,186203708,63818,-0.15814071893692017,-0.6890444755554199,0.6889996528625488,186203730
20-Dec-2023 01:33:45.973,0.15962845087051392,49542,186203708,63818,-0.15811264514923096,-0.689050555229187,0.6890058517456055,186203731
20-Dec-2023 01:33:46.973,0.15960198640823364,49542,186203708,63818,-0.158087819814682,-0.6890552043914795,0.689012885093689,186203732
20-Dec-2023 01:33:47.973,0.1595768928527832,49542,186203708,63818,-0.15806812047958374,-0.6890618801116943,0.689016580581665,186203733
20-Dec-2023 01:33:48.973,0.15955474972724915,49542,186203708,63818,-0.15804365277290344,-0.6890665292739868,0.6890227794647217,186203734
20-Dec-2023 01:33:49.973,0.15952783823013306,49542,186203708,63818,-0.15801557898521423,-0.689071774482727,0.6890302896499634,186203735
20-Dec-2023 01:33:50.973,0.15950262546539307,49542,186203708,63818,-0.15799182653427124,-0.6890748739242554,0.6890382766723633,186203736
20-Dec-2023 01:33:51.973,0.15947529673576355,49542,186203708,63818,-0.1579667329788208,-0.6890842914581299,0.689041018486023,186203737
20-Dec-2023 01:33:52.973,0.1594507396221161,49542,186203708,63818,-0.15794113278388977,-0.6890908479690552,0.6890460252761841,186203738
20-Dec-2023 01:33:53.973,0.15942561626434326,49542,186203708,63818,-0.15791189670562744,-0.6890959739685059,0.6890535354614258,186203739
20-Dec-2023 01:33:54.973,0.15939825773239136,49542,186203740,63818,-0.15788602828979492,-0.6891028881072998,0.6890590190887451,186203740
20-Dec-2023 01:33:55.973,0.15937381982803345,49542,186203740,63818,-0.15786099433898926,-0.6891080141067505,0.6890647411346436,186203741
20-Dec-2023 01:33:56.973,0.15935131907463074,49542,186203740,63818,-0.15783560276031494,-0.6891162395477295,0.6890676021575928,186203742
20-Dec-2023 01:33:57.973,0.15932750701904297,49542,186203740,63818,-0.15781491994857788,-0.6891175508499146,0.6890766620635986,186203743
20-Dec-2023 01:33:58.973,0.1593010127544403,49542,186203740,63818,-0.15778890252113342,-0.6891227960586548,0.6890836954116821,186203744
20-Dec-2023 01:33:59.973,0.15927833318710327,49542,186203740,63818,-0.15776604413986206,-0.6891294717788696,0.6890872716903687,186203745
20-Dec-2023 01:34:00.973,0.1592521369457245,49574,186203740,63818,-0.15774020552635193,-0.6891363859176636,0.6890925168991089,186203746
20-Dec-2023 01:34:01.973,0.1592269241809845,49574,186203740,63818,-0.15771812200546265,-0.6891412734985352,0.6890984773635864,186203747
20-Dec-2023 01:34:02.973,0.1592026650905609,49574,186203740,63818,-0.15769076347351074,-0.6891467571258545,0.6891045570373535,186203748
20-Dec-2023 01:34:03.973,0.1591779589653015,49574,186203740,63818,-0.1576634645462036,-0.6891556978225708,0.6891075372695923,186203749
20-Dec-2023 01:34:04.973,0.15914812684059143,49574,186203740,63818,-0.1576390564441681,-0.6891627311706543,0.6891131401062012,186203750
20-Dec-2023 01:34:05.973,0.15912654995918274,49574,186203740,63818,-0.15761339664459229,-0.6891669034957886,0.689119815826416,186203751
20-Dec-2023 01:34:06.973,0.15910115838050842,49574,186203740,63818,-0.15758591890335083,-0.6891729831695557,0.6891257762908936,186203752
20-Dec-2023 01:34:07.973,0.15907374024391174,49574,186203740,63818,-0.15755972266197205,-0.6891776323318481,0.6891334056854248,186203753
20-Dec-2023 01:34:08.973,0.15904802083969116,49574,186203740,63818,-0.15753468871116638,-0.6891833543777466,0.6891394853591919,186203754
20-Dec-2023 01:34:09.973,0.15902376174926758,49574,186203740,63818,-0.15750998258590698,-0.6891885995864868,0.6891454458236694,186203755
20-Dec-2023 01:34:10.973,0.1589968204498291,49574,186203740,63818,-0.15748360753059387,-0.6891932487487793,0.6891531944274902,186203756
20-Dec-2023 01:34:11.973,0.15897297859191895,49574,186203740,63818,-0.15746000409126282,-0.6892019510269165,0.6891554594039917,186203757
20-Dec-2023 01:34:12.973,0.15895289182662964,49574,186203740,63818,-0.15743878483772278,-0.6892063617706299,0.6891603469848633,186203758
20-Dec-2023 01:34:13.973,0.15892457962036133,49574,186203740,63818,-0.15741148591041565,-0.6892112493515015,0.6891683340072632,186203759
20-Dec-2023 01:34:14.973,0.15890002250671387,49574,186203740,63818,-0.15739133954048157,-0.6892179250717163,0.6891716718673706,186203760
20-Dec-2023 01:34:15.973,0.1588769555091858,49574,186203740,63818,-0.15736263990402222,-0.6892238855361938,0.6891776323318481,186203761
20-Dec-2023 01:34:16.973,0.15885376930236816,49574,186203740,63818,-0.15733996033668518,-0.689227819442749,0.6891844272613525,186203762
20-Dec-2023 01:34:17.973,0.1588265299797058,49574,186203740,63818,-0.15731683373451233,-0.689234733581543,0.6891889572143555,186203763
20-Dec-2023 01:34:18.973,0.1588020920753479,49574,186203740,63818,-0.15728548169136047,-0.6892412900924683,0.6891951560974121,186203764
20-Dec-2023 01:34:19.973,0.1587754189968109,49574,186203740,63818,-0.15725809335708618,-0.6892489194869995,0.6891999244689941,186203765
20-Dec-2023 01:34:20.973,0.158746600151062,49574,186203740,63818,-0.1572335660457611,-0.6892530918121338,0.689207911491394,186203766
20-Dec-2023 01:34:21.973,0.15872511267662048,49574,186203740,63818,-0.15720993280410767,-0.689257025718689,0.6892144680023193,186203767
20-Dec-2023 01:34:22.973,0.15870127081871033,49574,186203740,63818,-0.15718567371368408,-0.6892640590667725,0.6892184019088745,186203768
20-Dec-2023 01:34:23.973,0.15867498517036438,49574,186203740,63818,-0.157161682844162,-0.6892694234848022,0.6892246007919312,186203769
20-Dec-2023 01:34:24.973,0.15864697098731995,49574,186203740,63818,-0.15713569521903992,-0.6892765760421753,0.6892298460006714,186203770
20-Dec-2023 01:34:25.973,0.1586238145828247,49574,186203740,63818,-0.1571105420589447,-0.6892797946929932,0.6892377138137817,186203771
20-Dec-2023 01:34:26.973,0.1585991382598877,49574,186203772,63825,-0.15708619356155396,-0.6892873048782349,0.6892415285110474,186203772
20-Dec-2023 01:34:27.973,0.15857136249542236,49574,186203772,63825,-0.15705865621566772,-0.689293384552002,0.6892479658126831,186203773
20-Dec-2023 01:34:28.973,0.15855026245117188,49574,186203772,63825,-0.15703541040420532,-0.689299464225769,0.6892521381378174,186203774
20-Dec-2023 01:34:29.973,0.15852290391921997,49574,186203772,63825,-0.15700829029083252,-0.6893044710159302,0.6892596483230591,186203775
20-Dec-2023 01:34:30.973,0.1584988534450531,49574,186203772,63825,-0.156986802816391,-0.6893121004104614,0.6892622709274292,186203776
20-Dec-2023 01:34:31.973,0.1584744155406952,49574,186203772,63825,-0.1569601595401764,-0.6893173456192017,0.689268946647644,186203777
20-Dec-2023 01:34:32.973,0.15844827890396118,49606,186203772,63825,-0.1569346785545349,-0.6893235445022583,0.6892745494842529,186203778
20-Dec-2023 01:34:33.973,0.15842467546463013,49606,186203772,63825,-0.15690886974334717,-0.6893266439437866,0.6892825365066528,186203779
20-Dec-2023 01:34:34.973,0.15840092301368713,49606,186203772,63825,-0.15688195824623108,-0.6893336772918701,0.6892870664596558,186203780
20-Dec-2023 01:34:35.973,0.15837517380714417,49606,186203772,63825,-0.1568571925163269,-0.6893388032913208,0.6892937421798706,186203781
20-Dec-2023 01:34:36.973,0.15834686160087585,49606,186203772,63825,-0.15683281421661377,-0.6893434524536133,0.6893011331558228,186203782
20-Dec-2023 01:34:37.973,0.1583220362663269,49606,186203772,63825,-0.1568065583705902,-0.6893495321273804,0.6893068552017212,186203783
20-Dec-2023 01:34:38.973,0.15830036997795105,49606,186203772,63825,-0.1567864716053009,-0.6893576383590698,0.6893082857131958,186203784
20-Dec-2023 01:34:39.973,0.15827256441116333,49606,186203772,63825,-0.15675890445709229,-0.689363956451416,0.6893144845962524,186203785
20-Dec-2023 01:34:40.973,0.1582450270652771,49606,186203772,63825,-0.15673398971557617,-0.6893694400787354,0.6893210411071777,186203786
20-Dec-2023 01:34:41.973,0.1582210659980774,49606,186203772,63825,-0.15670567750930786,-0.689374566078186,0.6893274784088135,186203787
20-Dec-2023 01:34:42.973,0.15819701552391052,49606,186203772,63825,-0.15668049454689026,-0.6893807649612427,0.6893327236175537,186203788
20-Dec-2023 01:34:43.973,0.15816938877105713,49606,186203772,63825,-0.15665900707244873,-0.6893858909606934,0.6893386840820312,186203789
20-Dec-2023 01:34:44.973,0.1581442654132843,49606,186203772,63825,-0.15662989020347595,-0.6893916130065918,0.6893453598022461,186203790
20-Dec-2023 01:34:45.973,0.15812376141548157,49606,186203772,63825,-0.15660753846168518,-0.6893967390060425,0.6893501281738281,186203791
20-Dec-2023 01:34:46.973,0.15809565782546997,49606,186203772,63825,-0.1565825641155243,-0.6894042491912842,0.6893547773361206,186203792
20-Dec-2023 01:34:47.973,0.15807008743286133,49606,186203772,63825,-0.15655732154846191,-0.6894094944000244,0.6893610954284668,186203793
20-Dec-2023 01:34:48.973,0.15804338455200195,49606,186203772,63825,-0.1565333902835846,-0.6894146203994751,0.689367413520813,186203794
20-Dec-2023 01:34:49.973,0.1580193042755127,49606,186203772,63825,-0.1565086543560028,-0.6894214153289795,0.6893719434738159,186203795
20-Dec-2023 01:34:50.973,0.1579919159412384,49606,186203772,63825,-0.15648120641708374,-0.6894280910491943,0.6893776655197144,186203796
20-Dec-2023 01:34:51.973,0.1579711139202118,49606,186203772,63825,-0.15645503997802734,-0.6894313097000122,0.6893850564956665,186203797
20-Dec-2023 01:34:52.973,0.1579476296901703,49606,186203772,63825,-0.15643179416656494,-0.6894372701644897,0.6893898248672485,186203798
20-Dec-2023 01:34:53.973,0.15792027115821838,49606,186203772,63825,-0.15641099214553833,-0.6894433498382568,0.6893948316574097,186203799
20-Dec-2023 01:34:54.973,0.15789440274238586,49606,186203772,63825,-0.1563805341720581,-0.689450740814209,0.689400315284729,186203800
20-Dec-2023 01:34:55.973,0.15786677598953247,49606,186203772,63825,-0.15635499358177185,-0.6894540786743164,0.6894091367721558,186203801
20-Dec-2023 01:34:56.973,0.1578441560268402,49606,186203772,63825,-0.1563321352005005,-0.689460039138794,0.6894135475158691,186203802
20-Dec-2023 01:34:57.973,0.157823383808136,49606,186203772,63825,-0.156307190656662,-0.6894655227661133,0.6894181966781616,186203803
20-Dec-2023 01:34:58.973,0.1577954888343811,49606,186203804,63825,-0.15628188848495483,-0.6894741058349609,0.6894218921661377,186203804
20-Dec-2023 01:34:59.973,0.15776783227920532,49606,186203804,63825,-0.15625813603401184,-0.6894786357879639,0.6894289255142212,186203805
20-Dec-2023 01:35:00.973,0.15774375200271606,49606,186203804,63825,-0.15623259544372559,-0.689483642578125,0.6894353628158569,186203806
20-Dec-2023 01:35:01.973,0.1577199399471283,49606,186203804,63825,-0.15620902180671692,-0.6894903182983398,0.6894395351409912,186203807
20-Dec-2023 01:35:02.973,0.15769287943840027,49606,186203804,63825,-0.1561819612979889,-0.6894959211349487,0.689446210861206,186203808
20-Dec-2023 01:35:03.973,0.1576707363128662,49606,186203804,63825,-0.1561567783355713,-0.6895012855529785,0.6894518136978149,186203809
20-Dec-2023 01:35:04.973,0.15764382481575012,49638,186203804,63825,-0.15612664818763733,-0.6895056962966919,0.6894603967666626,186203810
20-Dec-2023 01:35:05.973,0.1576201617717743,49638,186203804,63825,-0.15610116720199585,-0.6895127296447754,0.6894640922546387,186203811
20-Dec-2023 01:35:06.973,0.15759140253067017,49638,186203804,63825,-0.15608063340187073,-0.6895185708999634,0.6894696950912476,186203812
20-Dec-2023 01:35:07.973,0.15756815671920776,49638,186203804,63825,-0.15605393052101135,-0.6895248889923096,0.6894747018814087,186203813
20-Dec-2023 01:35:08.973,0.15754494071006775,49638,186203804,63825,-0.1560285985469818,-0.6895291805267334,0.6894813776016235,186203814
20-Dec-2023 01:35:09.973,0.15751585364341736,49638,186203804,63825,-0.15600493550300598,-0.6895371675491333,0.6894855499267578,186203815
20-Dec-2023 01:35:10.973,0.15749159455299377,49638,186203804,63825,-0.15598049759864807,-0.689542293548584,0.6894912719726562,186203816
20-Dec-2023 01:35:11.973,0.15746760368347168,49638,186203804,63825,-0.15595567226409912,-0.689548134803772,0.6894967555999756,186203817
20-Dec-2023 01:35:12.973,0.15744248032569885,49638,186203804,63825,-0.15592822432518005,-0.6895540952682495,0.6895028352737427,186203818
20-Dec-2023 01:35:13.973,0.15741702914237976,49638,186203804,63825,-0.15590587258338928,-0.6895599365234375,0.6895074844360352,186203819
20-Dec-2023 01:35:14.973,0.15739405155181885,49638,186203804,63825,-0.1558801829814911,-0.6895657777786255,0.6895129680633545,186203820
20-Dec-2023 01:35:15.973,0.15736931562423706,49638,186203804,63825,-0.1558518409729004,-0.6895694732666016,0.6895214319229126,186203821
20-Dec-2023 01:35:16.973,0.15734097361564636,49638,186203804,63825,-0.1558307409286499,-0.6895742416381836,0.6895278692245483,186203822
20-Dec-2023 01:35:17.973,0.15731734037399292,49638,186203804,63825,-0.15580525994300842,-0.6895811557769775,0.6895315647125244,186203823
20-Dec-2023 01:35:18.973,0.15729111433029175,49638,186203804,63825,-0.15577715635299683,-0.6895878314971924,0.6895376443862915,186203824
20-Dec-2023 01:35:19.973,0.1572672724723816,49638,186203804,63825,-0.15575727820396423,-0.6895931959152222,0.689542293548584,186203825
20-Dec-2023 01:35:20.973,0.15724357962608337,49638,186203804,63825,-0.15573027729988098,-0.6895976066589355,0.689549446105957,186203826
20-Dec-2023 01:35:21.973,0.15722215175628662,49638,186203804,63825,-0.15570324659347534,-0.6896041631698608,0.6895534992218018,186203827
20-Dec-2023 01:35:22.973,0.15719029307365417,49638,186203804,63825,-0.15567868947982788,-0.6896102428436279,0.6895601749420166,186203828
20-Dec-2023 01:35:23.973,0.1571660041809082,49638,186203804,63825,-0.15565291047096252,-0.689616322517395,0.6895654201507568,186203829
20-Dec-2023 01:35:24.973,0.15714022517204285,49638,186203804,63825,-0.15562066435813904,-0.6896233558654785,0.689571738243103,186203830
20-Dec-2023 01:35:25.973,0.15711253881454468,49638,186203804,63825,-0.15559959411621094,-0.6896286010742188,0.689577579498291,186203831
20-Dec-2023 01:35:26.973,0.15708565711975098,49638,186203804,63825,-0.15557679533958435,-0.6896331310272217,0.6895842552185059,186203832
20-Dec-2023 01:35:27.973,0.15706667304039001,49638,186203804,63825,-0.15554848313331604,-0.6896382570266724,0.6895899772644043,186203833
20-Dec-2023 01:35:28.973,0.15704140067100525,49638,186203804,63825,-0.15552708506584167,-0.6896442174911499,0.6895945072174072,186203834
20-Dec-2023 01:35:29.973,0.15701422095298767,49638,186203804,63825,-0.1555013358592987,-0.6896504163742065,0.6896003484725952,186203835
20-Dec-2023 01:35:30.973,0.15699303150177002,49638,186203836,63825,-0.15547645092010498,-0.6896556615829468,0.6896054744720459,186203836
20-Dec-2023 01:35:31.973,0.1569676697254181,49638,186203836,63825,-0.15545353293418884,-0.6896613836288452,0.6896108388900757,186203837
20-Dec-2023 01:35:32.973,0.1569414734840393,49638,186203836,63825,-0.15543130040168762,-0.6896668672561646,0.6896164417266846,186203838
20-Dec-2023 01:35:33.973,0.15691706538200378,49638,186203836,63825,-0.1554017961025238,-0.6896731853485107,0.6896222829818726,186203839
20-Dec-2023 01:35:34.973,0.1568913459777832,49638,186203836,63825,-0.15537506341934204,-0.6896791458129883,0.6896282434463501,186203840
20-Dec-2023 01:35:35.973,0.15686044096946716,49638,186203836,63825,-0.15534982085227966,-0.6896859407424927,0.6896339654922485,186203841
20-Dec-2023 01:35:36.973,0.15683916211128235,49670,186203836,63825,-0.1553240716457367,-0.6896907091140747,0.6896399259567261,186203842
20-Dec-2023 01:35:37.973,0.1568150520324707,49670,186203836,63825,-0.15529629588127136,-0.689696192741394,0.6896460056304932,186203843
20-Dec-2023 01:35:38.973,0.15678724646568298,49670,186203836,63825,-0.15527746081352234,-0.6897014379501343,0.689651608467102,186203844
20-Dec-2023 01:35:39.973,0.15676632523536682,49670,186203836,63825,-0.15525266528129578,-0.6897066831588745,0.6896566152572632,186203845
20-Dec-2023 01:35:40.973,0.156742662191391,49670,186203836,63825,-0.15522605180740356,-0.6897118091583252,0.6896630525588989,186203846
20-Dec-2023 01:35:41.973,0.15671393275260925,49670,186203836,63825,-0.1552007794380188,-0.689717173576355,0.6896697282791138,186203847
20-Dec-2023 01:35:42.973,0.15668964385986328,49670,186203836,63825,-0.15518242120742798,-0.6897222995758057,0.689673900604248,186203848
20-Dec-2023 01:35:43.973,0.15666818618774414,49670,186203836,63825,-0.15515342354774475,-0.6897295713424683,0.6896780729293823,186203849
20-Dec-2023 01:35:44.973,0.15663880109786987,49670,186203836,63825,-0.1551220715045929,-0.6897372007369995,0.689684271812439,186203850
20-Dec-2023 01:35:45.973,0.15661177039146423,49670,186203836,63825,-0.15509986877441406,-0.6897430419921875,0.6896896362304688,186203851
20-Dec-2023 01:35:46.973,0.1565917730331421,49670,186203836,63825,-0.15507271885871887,-0.689746618270874,0.6896967887878418,186203852
20-Dec-2023 01:35:47.973,0.15656298398971558,49670,186203836,63825,-0.15504512190818787,-0.6897530555725098,0.689703106880188,186203853
20-Dec-2023 01:35:48.973,0.1565360128879547,49670,186203836,63825,-0.15502431988716125,-0.6897584199905396,0.6897084712982178,186203854
20-Dec-2023 01:35:49.973,0.15651172399520874,49670,186203836,63825,-0.1549953818321228,-0.6897646188735962,0.6897141933441162,186203855
20-Dec-2023 01:35:50.973,0.15648901462554932,49670,186203836,63825,-0.15497469902038574,-0.6897687911987305,0.6897197961807251,186203856
20-Dec-2023 01:35:51.973,0.15646299719810486,49670,186203836,63825,-0.15495145320892334,-0.6897749900817871,0.6897248029708862,186203857
20-Dec-2023 01:35:52.973,0.156438946723938,49670,186203836,63825,-0.15492567420005798,-0.6897823810577393,0.6897284984588623,186203858
20-Dec-2023 01:35:53.973,0.1564149260520935,49670,186203836,63825,-0.15490108728408813,-0.6897863149642944,0.6897357702255249,186203859
20-Dec-2023 01:35:54.973,0.1563887596130371,49670,186203836,63825,-0.15487655997276306,-0.6897906064987183,0.6897428035736084,186203860
20-Dec-2023 01:35:55.973,0.15636301040649414,49670,186203836,63825,-0.15484723448753357,-0.6897971630096436,0.6897488832473755,186203861
20-Dec-2023 01:35:56.973,0.15633565187454224,49670,186203836,63825,-0.15481680631637573,-0.6898050308227539,0.6897541284561157,186203862
20-Dec-2023 01:35:57.973,0.15631169080734253,49670,186203836,63825,-0.1547958254814148,-0.689811110496521,0.6897578239440918,186203863
20-Dec-2023 01:35:58.973,0.1562868058681488,49670,186203836,63825,-0.15477204322814941,-0.689815878868103,0.689764142036438,186203864
20-Dec-2023 01:35:59.973,0.15626177191734314,49670,186203836,63825,-0.15474477410316467,-0.6898243427276611,0.689767599105835,186203865
20-Dec-2023 01:36:00.973,0.15623849630355835,49670,186203836,63825,-0.1547224521636963,-0.6898281574249268,0.6897739171981812,186203866
20-Dec-2023 01:36:01.973,0.1562124490737915,49670,186203836,63825,-0.15469926595687866,-0.6898339986801147,0.6897791624069214,186203867
20-Dec-2023 01:36:02.973,0.15618827939033508,49670,186203868,63825,-0.15467756986618042,-0.6898386478424072,0.6897847652435303,186203868
20-Dec-2023 01:36:03.973,0.15616384148597717,49670,186203868,63825,-0.15464726090431213,-0.689842700958252,0.6897933483123779,186203869
20-Dec-2023 01:36:04.973,0.1561361849308014,49670,186203868,63825,-0.15462175011634827,-0.6898490190505981,0.6897987127304077,186203870
20-Dec-2023 01:36:05.973,0.15611150860786438,49670,186203868,63825,-0.15459796786308289,-0.6898548603057861,0.6898036003112793,186203871
20-Dec-2023 01:36:06.973,0.1560893952846527,49670,186203868,63825,-0.1545715034008026,-0.6898587942123413,0.6898108720779419,186203872
20-Dec-2023 01:36:07.973,0.15606236457824707,49670,186203868,63825,-0.15454715490341187,-0.6898657083511353,0.6898156404495239,186203873
20-Dec-2023 01:36:08.973,0.15603607892990112,49702,186203868,63825,-0.1545214056968689,-0.6898727416992188,0.6898199319839478,186203874
20-Dec-2023 01:36:09.973,0.15601584315299988,49702,186203868,63825,-0.1544981300830841,-0.6898809671401978,0.689821720123291,186203875
20-Dec-2023 01:36:10.973,0.15598905086517334,49702,186203868,63825,-0.15447044372558594,-0.6898840665817261,0.6898308992385864,186203876
20-Dec-2023 01:36:11.973,0.15596053004264832,49702,186203868,63825,-0.15444698929786682,-0.6898880004882812,0.6898386478424072,186203877
20-Dec-2023 01:36:12.973,0.15593692660331726,49702,186203868,63825,-0.15442198514938354,-0.6898952722549438,0.6898424625396729,186203878
20-Dec-2023 01:36:13.973,0.15591251850128174,49702,186203868,63825,-0.15439710021018982,-0.6899024248123169,0.6898462772369385,186203879
20-Dec-2023 01:36:14.973,0.1558857560157776,49702,186203868,63825,-0.15437456965446472,-0.6899055242538452,0.6898540258407593,186203880
20-Dec-2023 01:36:15.973,0.15586146712303162,49702,186203868,63825,-0.1543472409248352,-0.689910888671875,0.6898602247238159,186203881
20-Dec-2023 01:36:16.973,0.15583571791648865,49702,186203868,63825,-0.15431824326515198,-0.6899193525314331,0.6898641586303711,186203882
20-Dec-2023 01:36:17.973,0.15580955147743225,49702,186203868,63825,-0.15429461002349854,-0.6899244785308838,0.6898702383041382,186203883
20-Dec-2023 01:36:18.973,0.1557866334915161,49702,186203868,63825,-0.15427225828170776,-0.6899276971817017,0.6898771524429321,186203884
20-Dec-2023 01:36:19.973,0.1557619869709015,49702,186203868,63825,-0.15424484014511108,-0.6899347305297852,0.6898819208145142,186203885
20-Dec-2023 01:36:20.973,0.15573137998580933,49702,186203868,63825,-0.15421772003173828,-0.6899396181106567,0.6898900270462036,186203886
20-Dec-2023 01:36:21.973,0.15570920705795288,49702,186203868,63825,-0.15419581532478333,-0.6899451017379761,0.689894437789917,186203887
20-Dec-2023 01:36:22.973,0.15568652749061584,49702,186203868,63825,-0.15417000651359558,-0.6899523735046387,0.6898983716964722,186203888
20-Dec-2023 01:36:23.973,0.15566176176071167,49702,186203868,63825,-0.15414488315582275,-0.6899579763412476,0.689903736114502,186203889
20-Dec-2023 01:36:24.973,0.155631422996521,49702,186203868,63825,-0.15411868691444397,-0.6899652481079102,0.6899089813232422,186203890
20-Dec-2023 01:36:25.973,0.15560951828956604,49702,186203868,63825,-0.1540895402431488,-0.6899703741073608,0.6899154186248779,186203891
20-Dec-2023 01:36:26.973,0.15558239817619324,49702,186203868,63825,-0.15406319499015808,-0.6899741888046265,0.6899237632751465,186203892
20-Dec-2023 01:36:27.973,0.1555587351322174,49702,186203868,63825,-0.15404608845710754,-0.6899793148040771,0.6899276971817017,186203893
20-Dec-2023 01:36:28.973,0.15553510189056396,49702,186203868,63825,-0.15401744842529297,-0.6899858713150024,0.6899328231811523,186203894
20-Dec-2023 01:36:29.973,0.15550640225410461,49702,186203868,63825,-0.1539911925792694,-0.6899926662445068,0.6899384260177612,186203895
20-Dec-2023 01:36:30.973,0.1554805040359497,49702,186203868,63825,-0.15396609902381897,-0.689996600151062,0.6899460554122925,186203896
20-Dec-2023 01:36:31.973,0.15545794367790222,49702,186203868,63825,-0.15394511818885803,-0.6900008916854858,0.6899514198303223,186203897
20-Dec-2023 01:36:32.973,0.15543296933174133,49702,186203868,63825,-0.15392106771469116,-0.690009355545044,0.6899540424346924,186203898
20-Dec-2023 01:36:33.973,0.15540644526481628,49702,186203868,63825,-0.15389254689216614,-0.6900149583816528,0.6899608373641968,186203899
20-Dec-2023 01:36:34.973,0.15538129210472107,49702,186203900,63818,-0.15386879444122314,-0.6900191307067871,0.6899676322937012,186203900
20-Dec-2023 01:36:35.973,0.1553562581539154,49702,186203900,63818,-0.15384021401405334,-0.690024733543396,0.6899740695953369,186203901
20-Dec-2023 01:36:36.973,0.15533044934272766,49702,186203900,63818,-0.15381541848182678,-0.6900312900543213,0.6899785995483398,186203902
20-Dec-2023 01:36:37.973,0.15530440211296082,49702,186203900,63818,-0.15378785133361816,-0.6900365352630615,0.6899856328964233,186203903
20-Dec-2023 01:36:38.973,0.155280202627182,49702,186203900,63818,-0.15376251935958862,-0.6900418996810913,0.6899912357330322,186203904
20-Dec-2023 01:36:39.973,0.15525507926940918,49702,186203900,63818,-0.15373995900154114,-0.6900472640991211,0.689996600151062,186203905
20-Dec-2023 01:36:40.973,0.15523108839988708,49734,186203900,63818,-0.15371885895729065,-0.6900537014007568,0.6900002956390381,186203906
20-Dec-2023 01:36:41.973,0.15520524978637695,49734,186203900,63818,-0.1536911427974701,-0.6900588274002075,0.6900070905685425,186203907
20-Dec-2023 01:36:42.973,0.15518110990524292,49734,186203900,63818,-0.1536664068698883,-0.6900653839111328,0.6900115013122559,186203908
20-Dec-2023 01:36:43.973,0.1551552712917328,49734,186203900,63818,-0.1536402702331543,-0.6900713443756104,0.6900169849395752,186203909
20-Dec-2023 01:36:44.973,0.15512755513191223,49734,186203900,63818,-0.15361478924751282,-0.6900771856307983,0.6900230646133423,186203910
20-Dec-2023 01:36:45.973,0.15510553121566772,49734,186203900,63818,-0.15359047055244446,-0.6900806427001953,0.6900299787521362,186203911
20-Dec-2023 01:36:46.973,0.15507754683494568,49734,186203900,63818,-0.15355968475341797,-0.690086841583252,0.6900370121002197,186203912
20-Dec-2023 01:36:47.973,0.1550532579421997,49734,186203900,63818,-0.15353962779045105,-0.690093994140625,0.6900397539138794,186203913
20-Dec-2023 01:36:48.973,0.15502870082855225,49734,186203900,63818,-0.15350967645645142,-0.6901007890701294,0.6900451183319092,186203914
20-Dec-2023 01:36:49.973,0.1550036370754242,49734,186203900,63818,-0.15348702669143677,-0.6901037693023682,0.69005286693573,186203915
20-Dec-2023 01:36:50.973,0.15497639775276184,49734,186203900,63818,-0.15346211194992065,-0.690110445022583,0.6900578737258911,186203916
20-Dec-2023 01:36:51.973,0.1549544334411621,49734,186203900,63818,-0.15343931317329407,-0.6901156902313232,0.6900625228881836,186203917
20-Dec-2023 01:36:52.973,0.1549302339553833,49734,186203900,63818,-0.1534157395362854,-0.6901203393936157,0.6900687217712402,186203918
20-Dec-2023 01:36:53.973,0.15490365028381348,49734,186203900,63818,-0.15339308977127075,-0.6901257038116455,0.6900742053985596,186203919
20-Dec-2023 01:36:54.973,0.1548793911933899,49734,186203900,63818,-0.15336504578590393,-0.6901315450668335,0.690079927444458,186203920
20-Dec-2023 01:36:55.973,0.1548541784286499,49734,186203900,63818,-0.15333664417266846,-0.6901410818099976,0.6900826692581177,186203921
20-Dec-2023 01:36:56.973,0.15482941269874573,49734,186203900,63818,-0.15331855416297913,-0.6901425123214722,0.6900904178619385,186203922
20-Dec-2023 01:36:57.973,0.15480172634124756,49734,186203900,63818,-0.15328752994537354,-0.6901460886001587,0.6900999546051025,186203923
20-Dec-2023 01:36:58.973,0.1547759771347046,49734,186203900,63818,-0.15325820446014404,-0.6901527643203735,0.6901055574417114,186203924
20-Dec-2023 01:36:59.973,0.1547500193119049,49734,186203900,63818,-0.15323519706726074,-0.6901615858078003,0.6901077032089233,186203925
20-Dec-2023 01:37:00.973,0.1547246277332306,49734,186203900,63818,-0.15320941805839539,-0.6901674270629883,0.6901135444641113,186203926
20-Dec-2023 01:37:01.973,0.15470096468925476,49734,186203900,63818,-0.15318116545677185,-0.6901720762252808,0.6901205778121948,186203927
20-Dec-2023 01:37:02.973,0.15467965602874756,49734,186203900,63818,-0.15316107869148254,-0.6901776790618896,0.6901240348815918,186203928
20-Dec-2023 01:37:03.973,0.15465402603149414,49734,186203900,63818,-0.15314137935638428,-0.6901853084564209,0.6901266574859619,186203929
20-Dec-2023 01:37:04.973,0.15462902188301086,49734,186203900,63818,-0.1531113088130951,-0.6901897192001343,0.6901345252990723,186203930
20-Dec-2023 01:37:05.973,0.1546039879322052,49734,186203900,63818,-0.15308639407157898,-0.6901941299438477,0.6901408433914185,186203931
20-Dec-2023 01:37:06.973,0.15457862615585327,49734,186203932,63825,-0.153065025806427,-0.690200924873352,0.6901445388793945,186203932
20-Dec-2023 01:37:07.973,0.15455108880996704,49734,186203932,63825,-0.15303575992584229,-0.6902076005935669,0.6901504993438721,186203933
20-Dec-2023 01:37:08.973,0.15452489256858826,49734,186203932,63825,-0.153010755777359,-0.6902110576629639,0.690158486366272,186203934
20-Dec-2023 01:37:09.973,0.1545000970363617,49734,186203932,63825,-0.15298643708229065,-0.6902145147323608,0.6901661157608032,186203935
20-Dec-2023 01:37:10.973,0.15447425842285156,49734,186203932,63825,-0.1529586911201477,-0.6902221441268921,0.6901705265045166,186203936
20-Dec-2023 01:37:11.973,0.1544506847858429,49734,186203932,63825,-0.15293237566947937,-0.6902273893356323,0.6901763677597046,186203937
20-Dec-2023 01:37:12.973,0.1544240415096283,49766,186203932,63825,-0.15291085839271545,-0.6902319192886353,0.6901825666427612,186203938
20-Dec-2023 01:37:13.973,0.15440279245376587,49766,186203932,63825,-0.15288928151130676,-0.6902381181716919,0.6901860237121582,186203939
20-Dec-2023 01:37:14.973,0.15437912940979004,49766,186203932,63825,-0.1528608798980713,-0.6902469396591187,0.6901882886886597,186203940
20-Dec-2023 01:37:15.973,0.15435299277305603,49766,186203932,63825,-0.15283656120300293,-0.6902515888214111,0.690194845199585,186203941
20-Dec-2023 01:37:16.973,0.15432757139205933,49766,186203932,63825,-0.15281373262405396,-0.6902551651000977,0.6902018785476685,186203942
20-Dec-2023 01:37:17.973,0.15430128574371338,49766,186203932,63825,-0.15277960896492004,-0.6902607679367065,0.6902103424072266,186203943
20-Dec-2023 01:37:18.973,0.15427598357200623,49766,186203932,63825,-0.15275838971138,-0.6902667284011841,0.6902141571044922,186203944
20-Dec-2023 01:37:19.973,0.15424972772598267,49766,186203932,63825,-0.15273475646972656,-0.6902737617492676,0.6902186870574951,186203945
20-Dec-2023 01:37:20.973,0.1542237401008606,49766,186203932,63825,-0.15270575881004333,-0.6902772188186646,0.6902270317077637,186203946
20-Dec-2023 01:37:21.973,0.15420007705688477,49766,186203932,63825,-0.1526828408241272,-0.6902823448181152,0.690232515335083,186203947
20-Dec-2023 01:37:22.973,0.15417489409446716,49766,186203932,63825,-0.15266168117523193,-0.6902883052825928,0.6902370452880859,186203948
20-Dec-2023 01:37:23.973,0.1541527509689331,49766,186203932,63825,-0.1526409089565277,-0.690294623374939,0.6902399063110352,186203949
20-Dec-2023 01:37:24.973,0.15412554144859314,49766,186203932,63825,-0.15260788798332214,-0.6902979612350464,0.6902503967285156,186203950
20-Dec-2023 01:37:25.973,0.15410086512565613,49766,186203932,63825,-0.15258777141571045,-0.6903051137924194,0.6902529001235962,186203951
20-Dec-2023 01:37:26.973,0.1540762484073639,49766,186203932,63825,-0.15256139636039734,-0.6903133392333984,0.6902563571929932,186203952
20-Dec-2023 01:37:27.973,0.1540507972240448,49766,186203932,63825,-0.15253233909606934,-0.6903191804885864,0.6902621984481812,186203953
20-Dec-2023 01:37:28.973,0.15402081608772278,49766,186203932,63825,-0.1525070071220398,-0.6903222799301147,0.6902713775634766,186203954
20-Dec-2023 01:37:29.973,0.15399715304374695,49766,186203932,63825,-0.15247851610183716,-0.6903300285339355,0.6902753114700317,186203955
20-Dec-2023 01:37:30.973,0.1539725959300995,49766,186203932,63825,-0.15245205163955688,-0.690337061882019,0.6902797222137451,186203956
20-Dec-2023 01:37:31.973,0.15394705533981323,49766,186203932,63825,-0.1524304747581482,-0.6903414726257324,0.6902856826782227,186203957
20-Dec-2023 01:37:32.973,0.15392446517944336,49766,186203932,63825,-0.15240654349327087,-0.6903451681137085,0.690292477607727,186203958
20-Dec-2023 01:37:33.973,0.15390193462371826,49766,186203932,63825,-0.15238109230995178,-0.6903525590896606,0.6902956962585449,186203959
20-Dec-2023 01:37:34.973,0.15387588739395142,49766,186203932,63825,-0.1523626744747162,-0.6903566122055054,0.6903014183044434,186203960
20-Dec-2023 01:37:35.973,0.15385153889656067,49766,186203932,63825,-0.15233728289604187,-0.6903611421585083,0.6903079748153687,186203961
20-Dec-2023 01:37:36.973,0.15382546186447144,49766,186203932,63825,-0.15230953693389893,-0.6903649568557739,0.6903159618377686,186203962
20-Dec-2023 01:37:37.973,0.15379908680915833,49766,186203932,63825,-0.15228432416915894,-0.6903724670410156,0.6903200149536133,186203963
20-Dec-2023 01:37:38.973,0.15377098321914673,49766,186203964,63825,-0.1522580087184906,-0.6903806924819946,0.6903238296508789,186203964
20-Dec-2023 01:37:39.973,0.15374553203582764,49766,186203964,63825,-0.1522272229194641,-0.6903868913650513,0.6903301477432251,186203965
20-Dec-2023 01:37:40.973,0.15372037887573242,49766,186203964,63825,-0.15220171213150024,-0.6903908252716064,0.6903374195098877,186203966
20-Dec-2023 01:37:41.973,0.1536940634250641,49766,186203964,63825,-0.15217790007591248,-0.6903971433639526,0.6903421878814697,186203967
20-Dec-2023 01:37:42.973,0.15366998314857483,49766,186203964,63825,-0.15215393900871277,-0.6904044151306152,0.6903454065322876,186203968
20-Dec-2023 01:37:43.973,0.15364345908164978,49766,186203964,63825,-0.15212565660476685,-0.6904057264328003,0.6903561353683472,186203969
20-Dec-2023 01:37:44.973,0.15362000465393066,49798,186203964,63825,-0.15210354328155518,-0.6904110908508301,0.6903607845306396,186203970
20-Dec-2023 01:37:45.973,0.15359780192375183,49798,186203964,63825,-0.15207985043525696,-0.6904183626174927,0.6903637647628784,186203971
20-Dec-2023 01:37:46.973,0.15357276797294617,49798,186203964,63825,-0.15205755829811096,-0.6904245615005493,0.6903682947158813,186203972
20-Dec-2023 01:37:47.973,0.15354719758033752,49798,186203964,63825,-0.15203207731246948,-0.6904294490814209,0.6903743743896484,186203973
20-Dec-2023 01:37:48.973,0.15352308750152588,49798,186203964,63825,-0.15200495719909668,-0.690435528755188,0.6903796195983887,186203974
20-Dec-2023 01:37:49.973,0.15349841117858887,49798,186203964,63825,-0.15198063850402832,-0.6904416084289551,0.6903845071792603,186203975
20-Dec-2023 01:37:50.973,0.1534728705883026,49798,186203964,63825,-0.1519545018672943,-0.6904474496841431,0.6903902292251587,186203976
20-Dec-2023 01:37:51.973,0.15344712138175964,49798,186203964,63825,-0.15192773938179016,-0.6904510259628296,0.6903983354568481,186203977
20-Dec-2023 01:37:52.973,0.1534193754196167,49798,186203964,63825,-0.15190064907073975,-0.6904580593109131,0.6904034614562988,186203978
20-Dec-2023 01:37:53.973,0.15339693427085876,49798,186203964,63825,-0.15187913179397583,-0.6904627084732056,0.6904083490371704,186203979
20-Dec-2023 01:37:54.973,0.15337181091308594,49798,186203964,63825,-0.15185177326202393,-0.6904693841934204,0.6904134750366211,186203980
20-Dec-2023 01:37:55.973,0.15334442257881165,49798,186203964,63825,-0.15182489156723022,-0.6904745101928711,0.6904202699661255,186203981
20-Dec-2023 01:37:56.973,0.15331634879112244,49798,186203964,63825,-0.1517994999885559,-0.6904813051223755,0.6904253959655762,186203982
20-Dec-2023 01:37:57.973,0.15329590439796448,49798,186203964,63825,-0.1517810821533203,-0.6904865503311157,0.6904283761978149,186203983
20-Dec-2023 01:37:58.973,0.15326842665672302,49798,186203964,63825,-0.15175402164459229,-0.6904925107955933,0.6904346942901611,186203984
20-Dec-2023 01:37:59.973,0.15324357151985168,49798,186203964,63825,-0.15172690153121948,-0.6904969215393066,0.6904417276382446,186203985
20-Dec-2023 01:38:00.973,0.15321865677833557,49798,186203964,63825,-0.15170150995254517,-0.6905028820037842,0.6904468536376953,186203986
20-Dec-2023 01:38:01.973,0.15319493412971497,49798,186203964,63825,-0.15167927742004395,-0.6905092000961304,0.6904506683349609,186203987
20-Dec-2023 01:38:02.973,0.15316540002822876,49798,186203964,63825,-0.1516496241092682,-0.6905146837234497,0.6904582977294922,186203988
20-Dec-2023 01:38:03.973,0.15314602851867676,49798,186203964,63825,-0.15162530541419983,-0.690517783164978,0.690464973449707,186203989
20-Dec-2023 01:38:04.973,0.15312069654464722,49798,186203964,63825,-0.15160417556762695,-0.6905239820480347,0.6904691457748413,186203990
20-Dec-2023 01:38:05.973,0.15309301018714905,49798,186203964,63825,-0.1515766978263855,-0.6905320882797241,0.6904728412628174,186203991
20-Dec-2023 01:38:06.973,0.1530684530735016,49798,186203964,63825,-0.15155035257339478,-0.6905374526977539,0.6904786825180054,186203992
20-Dec-2023 01:38:07.973,0.15303996205329895,49798,186203964,63825,-0.15152254700660706,-0.6905431747436523,0.6904854774475098,186203993
20-Dec-2023 01:38:08.973,0.1530168652534485,49798,186203964,63825,-0.1515016257762909,-0.690549373626709,0.6904889345169067,186203994
20-Dec-2023 01:38:09.973,0.15299174189567566,49798,186203964,63825,-0.15147674083709717,-0.6905549764633179,0.6904945373535156,186203995
20-Dec-2023 01:38:10.973,0.15296721458435059,49798,186203996,63825,-0.1514500379562378,-0.6905592679977417,0.6905014514923096,186203996
20-Dec-2023 01:38:11.973,0.15294304490089417,49798,186203996,63825,-0.15142640471458435,-0.6905640363693237,0.6905072927474976,186203997
20-Dec-2023 01:38:12.973,0.15291914343833923,49798,186203996,63825,-0.15140041708946228,-0.690570592880249,0.6905115842819214,186203998
20-Dec-2023 01:38:13.973,0.15289431810379028,49798,186203996,63825,-0.15137803554534912,-0.6905757188796997,0.6905170679092407,186203999
20-Dec-2023 01:38:14.973,0.15286874771118164,49798,186203996,63825,-0.15135180950164795,-0.6905795335769653,0.690524697303772,186204000
20-Dec-2023 01:38:15.973,0.15284308791160583,49798,186203996,63825,-0.15132558345794678,-0.6905868053436279,0.6905286312103271,186204001
20-Dec-2023 01:38:16.973,0.15281757712364197,49830,186203996,63825,-0.15129953622817993,-0.6905926465988159,0.6905343532562256,186204002
20-Dec-2023 01:38:17.973,0.1527894139289856,49830,186203996,63825,-0.15127456188201904,-0.6905999183654785,0.690538763999939,186204003
20-Dec-2023 01:38:18.973,0.15276381373405457,49830,186203996,63825,-0.15124279260635376,-0.6906044483184814,0.6905467510223389,186204004
20-Dec-2023 01:38:19.973,0.1527397632598877,49830,186203996,63825,-0.1512196958065033,-0.6906090974807739,0.6905524730682373,186204005
20-Dec-2023 01:38:20.973,0.15271428227424622,49830,186203996,63825,-0.1511978805065155,-0.6906173229217529,0.6905544996261597,186204006
20-Dec-2023 01:38:21.973,0.1526908278465271,49830,186203996,63825,-0.15117254853248596,-0.6906208992004395,0.6905618906021118,186204007
20-Dec-2023 01:38:22.973,0.15266764163970947,49830,186203996,63825,-0.15114885568618774,-0.6906262636184692,0.6905667781829834,186204008
20-Dec-2023 01:38:23.973,0.1526404619216919,49830,186203996,63825,-0.15112507343292236,-0.6906310319900513,0.6905733346939087,186204009
20-Dec-2023 01:38:24.973,0.15261760354042053,49830,186203996,63825,-0.15110313892364502,-0.6906366348266602,0.6905773878097534,186204010
20-Dec-2023 01:38:25.973,0.15259015560150146,49830,186203996,63825,-0.15107381343841553,-0.6906429529190063,0.6905837059020996,186204011
20-Dec-2023 01:38:26.973,0.1525646150112152,49830,186203996,63825,-0.15105140209197998,-0.6906479597091675,0.6905890703201294,186204012
20-Dec-2023 01:38:27.973,0.15253946185112,49830,186203996,63825,-0.15102258324623108,-0.690654993057251,0.690593957901001,186204013
20-Dec-2023 01:38:28.973,0.1525128185749054,49830,186203996,63825,-0.15099385380744934,-0.6906609535217285,0.6906000375747681,186204014
20-Dec-2023 01:38:29.973,0.15248551964759827,49830,186203996,63825,-0.15097105503082275,-0.6906670331954956,0.6906049251556396,186204015
20-Dec-2023 01:38:30.973,0.15246334671974182,49830,186203996,63825,-0.1509459912776947,-0.6906713247299194,0.6906112432479858,186204016
20-Dec-2023 01:38:31.973,0.15244054794311523,49830,186203996,63825,-0.15092092752456665,-0.6906780004501343,0.6906150579452515,186204017
20-Dec-2023 01:38:32.973,0.15241611003875732,49830,186203996,63825,-0.15089818835258484,-0.6906836032867432,0.6906198263168335,186204018
20-Dec-2023 01:38:33.973,0.15239155292510986,49830,186203996,63825,-0.1508745551109314,-0.6906867027282715,0.6906273365020752,186204019
20-Dec-2023 01:38:34.973,0.15236657857894897,49830,186203996,63825,-0.15084588527679443,-0.6906927824020386,0.6906331777572632,186204020
20-Dec-2023 01:38:35.973,0.15234029293060303,49830,186203996,63825,-0.15082475543022156,-0.6906998157501221,0.6906365156173706,186204021
20-Dec-2023 01:38:36.973,0.15231609344482422,49830,186203996,63825,-0.150800883769989,-0.6907050609588623,0.6906418800354004,186204022
20-Dec-2023 01:38:37.973,0.1522875726222992,49830,186203996,63825,-0.15077167749404907,-0.6907097101211548,0.6906493902206421,186204023
20-Dec-2023 01:38:38.973,0.15226292610168457,49830,186203996,63825,-0.15074491500854492,-0.6907155513763428,0.6906553506851196,186204024
20-Dec-2023 01:38:39.973,0.1522400975227356,49830,186203996,63825,-0.1507226526737213,-0.6907200813293457,0.6906603574752808,186204025
20-Dec-2023 01:38:40.973,0.1522127389907837,49830,186203996,63825,-0.15069207549095154,-0.6907261610031128,0.6906670331954956,186204026
20-Dec-2023 01:38:41.973,0.15218737721443176,49830,186203996,63825,-0.15066969394683838,-0.6907310485839844,0.6906726360321045,186204027
20-Dec-2023 01:38:42.973,0.1521626114845276,49830,186204028,63825,-0.1506446897983551,-0.6907366514205933,0.6906777620315552,186204028
20-Dec-2023 01:38:43.973,0.15213698148727417,49830,186204028,63825,-0.1506163775920868,-0.6907438039779663,0.6906824111938477,186204029
20-Dec-2023 01:38:44.973,0.15211203694343567,49830,186204028,63825,-0.15059304237365723,-0.6907490491867065,0.6906880140304565,186204030
20-Dec-2023 01:38:45.973,0.15208658576011658,49830,186204028,63825,-0.1505681276321411,-0.690754771232605,0.6906933784484863,186204031
20-Dec-2023 01:38:46.973,0.15206199884414673,49830,186204028,63825,-0.15054336190223694,-0.6907618045806885,0.690697193145752,186204032
20-Dec-2023 01:38:47.973,0.15203610062599182,49830,186204028,63825,-0.1505199670791626,-0.6907695531845093,0.6907000541687012,186204033
20-Dec-2023 01:38:48.973,0.15201020240783691,49862,186204028,63825,-0.1504906713962555,-0.6907716989517212,0.6907099485397339,186204034
20-Dec-2023 01:38:49.973,0.15198862552642822,49862,186204028,63825,-0.15046542882919312,-0.6907774209976196,0.6907145977020264,186204035
20-Dec-2023 01:38:50.973,0.15196377038955688,49862,186204028,63825,-0.15044638514518738,-0.6907809972763062,0.690720796585083,186204036
20-Dec-2023 01:38:51.973,0.1519400179386139,49862,186204028,63825,-0.15041956305503845,-0.6907882690429688,0.6907244920730591,186204037
20-Dec-2023 01:38:52.973,0.15191537141799927,49862,186204028,63825,-0.15039485692977905,-0.6907906532287598,0.6907329559326172,186204038
20-Dec-2023 01:38:53.973,0.15188634395599365,49862,186204028,63825,-0.1503680944442749,-0.6907975673675537,0.6907378435134888,186204039
20-Dec-2023 01:38:54.973,0.15186083316802979,49862,186204028,63825,-0.15034174919128418,-0.690803050994873,0.6907438039779663,186204040
20-Dec-2023 01:38:55.973,0.1518363058567047,49862,186204028,63825,-0.15031477808952332,-0.6908111572265625,0.6907470226287842,186204041
20-Dec-2023 01:38:56.973,0.15181118249893188,49862,186204028,63825,-0.15028977394104004,-0.6908161640167236,0.6907529830932617,186204042
20-Dec-2023 01:38:57.973,0.15178212523460388,49862,186204028,63825,-0.15026423335075378,-0.6908222436904907,0.6907590627670288,186204043
20-Dec-2023 01:38:58.973,0.15176132321357727,49862,186204028,63825,-0.1502399444580078,-0.6908280849456787,0.6907628774642944,186204044
20-Dec-2023 01:38:59.973,0.15173345804214478,49862,186204028,63825,-0.15021252632141113,-0.6908336877822876,0.6907694339752197,186204045
20-Dec-2023 01:39:00.973,0.15170884132385254,49862,186204028,63825,-0.15018701553344727,-0.6908389329910278,0.6907751560211182,186204046
20-Dec-2023 01:39:01.973,0.1516871154308319,49862,186204028,63825,-0.15016388893127441,-0.6908435821533203,0.690780520439148,186204047
20-Dec-2023 01:39:02.973,0.15166157484054565,49862,186204028,63825,-0.15014076232910156,-0.6908494234085083,0.6907848119735718,186204048
20-Dec-2023 01:39:03.973,0.15163877606391907,49862,186204028,63825,-0.15011686086654663,-0.6908537149429321,0.6907907724380493,186204049
20-Dec-2023 01:39:04.973,0.1516130566596985,49862,186204028,63825,-0.15009137988090515,-0.6908589601516724,0.690796971321106,186204050
20-Dec-2023 01:39:05.973,0.15158438682556152,49862,186204028,63825,-0.1500639021396637,-0.6908643245697021,0.6908038854598999,186204051
20-Dec-2023 01:39:06.973,0.15156134963035583,49862,186204028,63825,-0.1500391960144043,-0.6908701658248901,0.6908082962036133,186204052
20-Dec-2023 01:39:07.973,0.15153512358665466,49862,186204028,63825,-0.15001145005226135,-0.6908770799636841,0.6908131837844849,186204053
20-Dec-2023 01:39:08.973,0.15150853991508484,49862,186204028,63825,-0.14998775720596313,-0.6908829212188721,0.6908185482025146,186204054
20-Dec-2023 01:39:09.973,0.15148323774337769,49862,186204028,63825,-0.14996114373207092,-0.6908894777297974,0.6908231973648071,186204055
20-Dec-2023 01:39:10.973,0.15145975351333618,49862,186204028,63825,-0.14993548393249512,-0.6908947229385376,0.6908286809921265,186204056
20-Dec-2023 01:39:11.973,0.1514337658882141,49862,186204028,63825,-0.14991062879562378,-0.6909016370773315,0.6908329725265503,186204057
20-Dec-2023 01:39:12.973,0.15140774846076965,49862,186204028,63825,-0.14988481998443604,-0.6909048557281494,0.6908408403396606,186204058
20-Dec-2023 01:39:13.973,0.1513839066028595,49862,186204028,63825,-0.14985984563827515,-0.6909117698669434,0.6908446550369263,186204059
20-Dec-2023 01:39:14.973,0.15135696530342102,49862,186204060,63825,-0.14983519911766052,-0.6909162998199463,0.6908513307571411,186204060
20-Dec-2023 01:39:15.973,0.15132969617843628,49862,186204060,63825,-0.14980927109718323,-0.690922737121582,0.6908565759658813,186204061
20-Dec-2023 01:39:16.973,0.15130317211151123,49862,186204060,63825,-0.14978483319282532,-0.6909282207489014,0.6908622980117798,186204062
20-Dec-2023 01:39:17.973,0.15127843618392944,49862,186204060,63825,-0.14975827932357788,-0.6909338235855103,0.6908676624298096,186204063
20-Dec-2023 01:39:18.973,0.1512536108493805,49862,186204060,63825,-0.14973118901252747,-0.69093918800354,0.6908739805221558,186204064
20-Dec-2023 01:39:19.973,0.15123200416564941,49862,186204060,63825,-0.14970961213111877,-0.6909447908401489,0.6908774375915527,186204065
20-Dec-2023 01:39:20.973,0.15121033787727356,49894,186204060,63825,-0.14968937635421753,-0.6909481287002563,0.6908830404281616,186204066
20-Dec-2023 01:39:21.973,0.15118500590324402,49894,186204060,63825,-0.14966601133346558,-0.6909538507461548,0.6908880472183228,186204067
20-Dec-2023 01:39:22.973,0.1511591672897339,49894,186204060,63825,-0.14963677525520325,-0.690960168838501,0.6908937692642212,186204068
20-Dec-2023 01:39:23.973,0.1511315405368805,49894,186204060,63825,-0.1496153473854065,-0.690966010093689,0.6908986568450928,186204069
20-Dec-2023 01:39:24.973,0.15110823512077332,49894,186204060,63825,-0.14958995580673218,-0.6909722089767456,0.6909030675888062,186204070
20-Dec-2023 01:39:25.973,0.15108388662338257,49894,186204060,63825,-0.1495630443096161,-0.6909765005111694,0.6909098625183105,186204071
20-Dec-2023 01:39:26.973,0.15105733275413513,49894,186204060,63825,-0.14953148365020752,-0.6909823417663574,0.6909166574478149,186204072
20-Dec-2023 01:39:27.973,0.15103188157081604,49894,186204060,63825,-0.1495092511177063,-0.6909871101379395,0.6909222602844238,186204073
20-Dec-2023 01:39:28.973,0.15100565552711487,49894,186204060,63825,-0.14948230981826782,-0.6909931898117065,0.6909278631210327,186204074
20-Dec-2023 01:39:29.973,0.15098130702972412,49894,186204060,63825,-0.1494562029838562,-0.6909984350204468,0.6909335851669312,186204075
20-Dec-2023 01:39:30.973,0.15095511078834534,49894,186204060,63825,-0.14943426847457886,-0.6910024881362915,0.6909399032592773,186204076
20-Dec-2023 01:39:31.973,0.15093061327934265,49894,186204060,63825,-0.1494065821170807,-0.6910086870193481,0.6909451484680176,186204077
20-Dec-2023 01:39:32.973,0.15090489387512207,49894,186204060,63825,-0.1493857502937317,-0.6910150051116943,0.6909489631652832,186204078
20-Dec-2023 01:39:33.973,0.1508805751800537,49894,186204060,63825,-0.14936226606369019,-0.69101881980896,0.690955400466919,186204079
20-Dec-2023 01:39:34.973,0.15085497498512268,49894,186204060,63825,-0.14933523535728455,-0.691024899482727,0.6909606456756592,186204080
20-Dec-2023 01:39:35.974,0.15083181858062744,49894,186204060,63825,-0.14931130409240723,-0.6910325288772583,0.6909633874893188,186204081
20-Dec-2023 01:39:36.974,0.1508050262928009,49894,186204060,63825,-0.14928624033927917,-0.6910378932952881,0.6909693479537964,186204082
20-Dec-2023 01:39:37.974,0.15077883005142212,49894,186204060,63825,-0.1492534875869751,-0.691043496131897,0.690976619720459,186204083
20-Dec-2023 01:39:38.974,0.1507524847984314,49894,186204060,63825,-0.1492302119731903,-0.691048264503479,0.6909825801849365,186204084
20-Dec-2023 01:39:39.974,0.1507268249988556,49894,186204060,63825,-0.1492060124874115,-0.691055178642273,0.6909866333007812,186204085
20-Dec-2023 01:39:40.974,0.15070119500160217,49894,186204060,63825,-0.1491769254207611,-0.6910591125488281,0.6909946203231812,186204086
20-Dec-2023 01:39:41.974,0.1506766974925995,49894,186204060,63825,-0.14914977550506592,-0.6910641193389893,0.6910003423690796,186204087
20-Dec-2023 01:39:42.974,0.1506556272506714,49894,186204060,63825,-0.1491328477859497,-0.6910688877105713,0.6910039186477661,186204088
20-Dec-2023 01:39:43.974,0.15063145756721497,49894,186204060,63825,-0.1491096317768097,-0.6910744905471802,0.691008448600769,186204089
20-Dec-2023 01:39:44.974,0.1506037414073944,49894,186204060,63825,-0.14908471703529358,-0.6910792589187622,0.691015362739563,186204090
20-Dec-2023 01:39:45.974,0.15058109164237976,49894,186204060,63825,-0.14905598759651184,-0.691084623336792,0.691021203994751,186204091
20-Dec-2023 01:39:46.974,0.15055415034294128,49894,186204092,63818,-0.1490345597267151,-0.6910922527313232,0.6910238265991211,186204092
20-Dec-2023 01:39:47.974,0.15052580833435059,49894,186204092,63818,-0.14900505542755127,-0.6910991668701172,0.6910296678543091,186204093
20-Dec-2023 01:39:48.974,0.15050360560417175,49894,186204092,63818,-0.1489751636981964,-0.6911026239395142,0.6910372972488403,186204094
20-Dec-2023 01:39:49.974,0.15047654509544373,49894,186204092,63818,-0.14895343780517578,-0.6911078691482544,0.6910427808761597,186204095
20-Dec-2023 01:39:50.974,0.15045174956321716,49894,186204092,63818,-0.14892923831939697,-0.6911141872406006,0.691047191619873,186204096
20-Dec-2023 01:39:51.974,0.15042635798454285,49894,186204092,63818,-0.14890316128730774,-0.6911211013793945,0.6910513639450073,186204097
20-Dec-2023 01:39:52.974,0.15040048956871033,49926,186204092,63818,-0.14887964725494385,-0.6911251544952393,0.6910578012466431,186204098
20-Dec-2023 01:39:53.974,0.1503763496875763,49926,186204092,63818,-0.1488543450832367,-0.6911302804946899,0.691063404083252,186204099
20-Dec-2023 01:39:54.974,0.1503497064113617,49926,186204092,63818,-0.14883014559745789,-0.6911357641220093,0.6910692453384399,186204100
20-Dec-2023 01:39:55.974,0.1503254473209381,49926,186204092,63818,-0.14880606532096863,-0.6911406517028809,0.6910747289657593,186204101
20-Dec-2023 01:39:56.974,0.15029999613761902,49926,186204092,63818,-0.14877766370773315,-0.6911461353302002,0.6910805702209473,186204102
20-Dec-2023 01:39:57.974,0.15027543902397156,49926,186204092,63818,-0.14875352382659912,-0.6911511421203613,0.6910861730575562,186204103
20-Dec-2023 01:39:58.974,0.15025067329406738,49926,186204092,63818,-0.14872893691062927,-0.6911571025848389,0.6910909414291382,186204104
20-Dec-2023 01:39:59.974,0.1502247452735901,49926,186204092,63818,-0.14870524406433105,-0.6911637783050537,0.6910949945449829,186204105
20-Dec-2023 01:40:00.974,0.1502021849155426,49926,186204092,63818,-0.14867737889289856,-0.6911686658859253,0.69110107421875,186204106
20-Dec-2023 01:40:01.974,0.15017542243003845,49926,186204092,63818,-0.14865055680274963,-0.6911735534667969,0.6911077499389648,186204107
20-Dec-2023 01:40:02.974,0.15014904737472534,49926,186204092,63818,-0.14863038063049316,-0.691180944442749,0.6911104917526245,186204108
20-Dec-2023 01:40:03.974,0.15012329816818237,49926,186204092,63818,-0.14860183000564575,-0.6911851167678833,0.6911181211471558,186204109
20-Dec-2023 01:40:04.974,0.15010017156600952,49926,186204092,63818,-0.1485753357410431,-0.6911921501159668,0.6911215782165527,186204110
20-Dec-2023 01:40:05.974,0.1500774323940277,49926,186204092,63818,-0.14855876564979553,-0.6911956071853638,0.6911265850067139,186204111
20-Dec-2023 01:40:06.974,0.15005090832710266,49926,186204092,63818,-0.1485326588153839,-0.6912009716033936,0.691132664680481,186204112
20-Dec-2023 01:40:07.974,0.15002664923667908,49926,186204092,63818,-0.14850130677223206,-0.6912071704864502,0.6911383867263794,186204113
20-Dec-2023 01:40:08.974,0.1500013768672943,49926,186204092,63818,-0.14847782254219055,-0.6912120580673218,0.6911441087722778,186204114
20-Dec-2023 01:40:09.974,0.1499728560447693,49926,186204092,63818,-0.1484561264514923,-0.6912170648574829,0.6911500692367554,186204115
20-Dec-2023 01:40:10.974,0.149947851896286,49926,186204092,63818,-0.1484261155128479,-0.6912233829498291,0.6911556720733643,186204116
20-Dec-2023 01:40:11.974,0.149921715259552,49926,186204092,63818,-0.14840176701545715,-0.6912304162979126,0.6911594867706299,186204117
20-Dec-2023 01:40:12.974,0.14989525079727173,49926,186204092,63818,-0.14837709069252014,-0.6912347078323364,0.6911662817001343,186204118
20-Dec-2023 01:40:13.974,0.14987283945083618,49926,186204092,63818,-0.14834776520729065,-0.6912412643432617,0.6911710500717163,186204119
20-Dec-2023 01:40:14.974,0.14984610676765442,49926,186204092,63818,-0.14832475781440735,-0.6912473440170288,0.6911755800247192,186204120
20-Dec-2023 01:40:15.974,0.14982125163078308,49926,186204092,63818,-0.14830416440963745,-0.691252589225769,0.6911798715591431,186204121
20-Dec-2023 01:40:16.974,0.14979973435401917,49926,186204092,63818,-0.14827457070350647,-0.6912574768066406,0.6911859512329102,186204122
20-Dec-2023 01:40:17.974,0.1497710645198822,49926,186204092,63818,-0.14825251698493958,-0.6912633180618286,0.6911914348602295,186204123
20-Dec-2023 01:40:18.974,0.1497439742088318,49926,186204124,63818,-0.1482284665107727,-0.6912679672241211,0.691197395324707,186204124
20-Dec-2023 01:40:19.974,0.14972266554832458,49926,186204124,63818,-0.1481931209564209,-0.6912728548049927,0.6912047863006592,186204125
20-Dec-2023 01:40:20.974,0.14969688653945923,49926,186204124,63818,-0.14816880226135254,-0.6912771463394165,0.6912115812301636,186204126
20-Dec-2023 01:40:21.974,0.1496693193912506,49926,186204124,63818,-0.14814797043800354,-0.6912823915481567,0.6912164688110352,186204127
20-Dec-2023 01:40:22.974,0.14964893460273743,49926,186204124,63818,-0.14812293648719788,-0.6912895441055298,0.6912190914154053,186204128
20-Dec-2023 01:40:23.974,0.14962419867515564,49926,186204124,63818,-0.14809751510620117,-0.6912953853607178,0.6912244558334351,186204129
20-Dec-2023 01:40:24.974,0.14959591627120972,49958,186204124,63818,-0.1480768322944641,-0.6912996768951416,0.6912304162979126,186204130
20-Dec-2023 01:40:25.974,0.14956963062286377,49958,186204124,63818,-0.14804959297180176,-0.6913070678710938,0.6912344694137573,186204131
20-Dec-2023 01:40:26.974,0.14954647421836853,49958,186204124,63818,-0.14802047610282898,-0.6913137435913086,0.6912389993667603,186204132
20-Dec-2023 01:40:27.974,0.14951732754707336,49958,186204124,63818,-0.1479955017566681,-0.6913168430328369,0.691247820854187,186204133
20-Dec-2023 01:40:28.974,0.14949524402618408,49958,186204124,63818,-0.147972971200943,-0.6913210153579712,0.6912531852722168,186204134
20-Dec-2023 01:40:29.974,0.14946800470352173,49958,186204124,63818,-0.1479436755180359,-0.6913284063339233,0.6912579536437988,186204135
20-Dec-2023 01:40:30.974,0.14944180846214294,49958,186204124,63818,-0.14791882038116455,-0.6913341283798218,0.6912630796432495,186204136
20-Dec-2023 01:40:31.974,0.1494174599647522,49958,186204124,63818,-0.14789825677871704,-0.6913379430770874,0.691269040107727,186204137
20-Dec-2023 01:40:32.974,0.14939385652542114,49958,186204124,63818,-0.14787021279335022,-0.6913430690765381,0.6912751197814941,186204138
20-Dec-2023 01:40:33.974,0.1493687629699707,49958,186204124,63818,-0.1478474736213684,-0.691349983215332,0.691278338432312,186204139
20-Dec-2023 01:40:34.974,0.14934635162353516,49958,186204124,63818,-0.1478237807750702,-0.6913554668426514,0.6912828683853149,186204140
20-Dec-2023 01:40:35.974,0.14932045340538025,49958,186204124,63818,-0.14779722690582275,-0.6913594007492065,0.691290020942688,186204141
20-Dec-2023 01:40:36.974,0.14929789304733276,49958,186204124,63818,-0.14777502417564392,-0.6913659572601318,0.6912932395935059,186204142
20-Dec-2023 01:40:37.974,0.1492697298526764,49958,186204124,63818,-0.14774703979492188,-0.6913725137710571,0.6912987232208252,186204143
20-Dec-2023 01:40:38.974,0.1492491364479065,49958,186204124,63818,-0.14772316813468933,-0.6913769245147705,0.6913038492202759,186204144
20-Dec-2023 01:40:39.974,0.1492205262184143,49958,186204124,63818,-0.14769592881202698,-0.6913810968399048,0.6913117170333862,186204145
20-Dec-2023 01:40:40.974,0.1491898000240326,49958,186204124,63818,-0.14766624569892883,-0.6913883686065674,0.6913176774978638,186204146
20-Dec-2023 01:40:41.974,0.14916551113128662,49958,186204124,63818,-0.14764419198036194,-0.6913925409317017,0.691322922706604,186204147
20-Dec-2023 01:40:42.974,0.1491418480873108,49958,186204124,63818,-0.1476171612739563,-0.6913988590240479,0.6913274526596069,186204148
20-Dec-2023 01:40:43.974,0.14911609888076782,49958,186204124,63818,-0.14759257435798645,-0.6914036273956299,0.6913336515426636,186204149
20-Dec-2023 01:40:44.974,0.14909106492996216,49958,186204124,63818,-0.14757126569747925,-0.6914089918136597,0.6913381814956665,186204150
20-Dec-2023 01:40:45.974,0.14906850457191467,49958,186204124,63818,-0.14754784107208252,-0.6914169788360596,0.6913400888442993,186204151
20-Dec-2023 01:40:46.974,0.14904284477233887,49958,186204124,63818,-0.14752185344696045,-0.6914204359054565,0.6913478374481201,186204152
20-Dec-2023 01:40:47.974,0.149014413356781,49958,186204124,63818,-0.1474931836128235,-0.6914240121841431,0.6913563013076782,186204153
20-Dec-2023 01:40:48.974,0.14898723363876343,49958,186204124,63818,-0.1474677324295044,-0.6914329528808594,0.6913586854934692,186204154
20-Dec-2023 01:40:49.974,0.14896860718727112,49958,186204124,63818,-0.1474408209323883,-0.6914372444152832,0.6913642883300781,186204155
20-Dec-2023 01:40:50.974,0.1489393413066864,49958,186204156,63825,-0.14741304516792297,-0.6914422512054443,0.6913715600967407,186204156
20-Dec-2023 01:40:51.974,0.1489153504371643,49958,186204156,63825,-0.1473901867866516,-0.6914469003677368,0.6913769245147705,186204157
20-Dec-2023 01:40:52.974,0.14889267086982727,49958,186204156,63825,-0.14736416935920715,-0.6914530992507935,0.6913813352584839,186204158
20-Dec-2023 01:40:53.974,0.14886781573295593,49958,186204156,63825,-0.14734330773353577,-0.6914582252502441,0.6913858652114868,186204159
20-Dec-2023 01:40:54.974,0.14884090423583984,49958,186204156,63825,-0.14731892943382263,-0.6914643049240112,0.691390872001648,186204160
20-Dec-2023 01:40:55.974,0.1488173007965088,49958,186204156,63825,-0.1472911238670349,-0.6914697885513306,0.6913964748382568,186204161
20-Dec-2023 01:40:56.974,0.1487906277179718,49990,186204156,63825,-0.14726847410202026,-0.6914733648300171,0.6914030313491821,186204162
20-Dec-2023 01:40:57.974,0.1487644612789154,49990,186204156,63825,-0.1472419798374176,-0.6914807558059692,0.6914069652557373,186204163
20-Dec-2023 01:40:58.974,0.14873942732810974,49990,186204156,63825,-0.1472126841545105,-0.6914850473403931,0.6914143562316895,186204164
20-Dec-2023 01:40:59.974,0.14871177077293396,49990,186204156,63825,-0.14718589186668396,-0.6914910078048706,0.6914199590682983,186204165
20-Dec-2023 01:41:00.974,0.1486840546131134,49990,186204156,63825,-0.14716488122940063,-0.6914975643157959,0.6914241313934326,186204166
20-Dec-2023 01:41:01.974,0.14866450428962708,49990,186204156,63825,-0.14713817834854126,-0.6915020942687988,0.6914293766021729,186204167
20-Dec-2023 01:41:02.974,0.14863932132720947,49990,186204156,63825,-0.14711430668830872,-0.6915069818496704,0.6914349794387817,186204168
20-Dec-2023 01:41:03.974,0.1486106812953949,49990,186204156,63825,-0.14708936214447021,-0.6915112733840942,0.6914421319961548,186204169
20-Dec-2023 01:41:04.974,0.1485902965068817,49990,186204156,63825,-0.14706331491470337,-0.6915192604064941,0.691443920135498,186204170
20-Dec-2023 01:41:05.974,0.14856719970703125,49990,186204156,63825,-0.14703848958015442,-0.6915229558944702,0.6914503574371338,186204171
20-Dec-2023 01:41:06.974,0.14853835105895996,49990,186204156,63825,-0.1470189392566681,-0.6915280818939209,0.6914557218551636,186204172
20-Dec-2023 01:41:07.974,0.14851605892181396,49990,186204156,63825,-0.146993488073349,-0.6915339231491089,0.691460132598877,186204173
20-Dec-2023 01:41:08.974,0.14848777651786804,49990,186204156,63825,-0.14696082472801208,-0.6915426254272461,0.6914643049240112,186204174
20-Dec-2023 01:41:09.974,0.14845925569534302,49990,186204156,63825,-0.14693740010261536,-0.6915478706359863,0.6914702653884888,186204175
20-Dec-2023 01:41:10.974,0.14843407273292542,49990,186204156,63825,-0.14691027998924255,-0.6915509700775146,0.6914784908294678,186204176
20-Dec-2023 01:41:11.974,0.14841166138648987,49990,186204156,63825,-0.1468827724456787,-0.6915562152862549,0.6914838552474976,186204177
20-Dec-2023 01:41:12.974,0.14838293194770813,49990,186204156,63825,-0.14685866236686707,-0.6915626525878906,0.6914887428283691,186204178
20-Dec-2023 01:41:13.974,0.14835956692695618,49990,186204156,63825,-0.14683327078819275,-0.6915674209594727,0.691494345664978,186204179
20-Dec-2023 01:41:14.974,0.1483379304409027,49990,186204156,63825,-0.1468079686164856,-0.691572904586792,0.6914986371994019,186204180
20-Dec-2023 01:41:15.974,0.1483134627342224,49990,186204156,63825,-0.14678999781608582,-0.6915764808654785,0.6915042400360107,186204181
20-Dec-2023 01:41:16.974,0.14828822016716003,49990,186204156,63825,-0.1467684507369995,-0.6915817260742188,0.6915087699890137,186204182
20-Dec-2023 01:41:17.974,0.14826634526252747,49990,186204156,63825,-0.1467413604259491,-0.6915891170501709,0.6915123462677002,186204183
20-Dec-2023 01:41:18.974,0.14823555946350098,49990,186204156,63825,-0.1467103660106659,-0.6915926933288574,0.6915218830108643,186204184
20-Dec-2023 01:41:19.974,0.14820915460586548,49990,186204156,63825,-0.14668577909469604,-0.6916007995605469,0.6915247440338135,186204185
20-Dec-2023 01:41:20.974,0.1481853425502777,49990,186204156,63825,-0.14665549993515015,-0.6916067600250244,0.6915298700332642,186204186
20-Dec-2023 01:41:21.974,0.14815938472747803,49990,186204156,63825,-0.14663225412368774,-0.6916098594665527,0.6915372610092163,186204187
20-Dec-2023 01:41:22.974,0.14813292026519775,49990,186204188,63818,-0.14660972356796265,-0.6916145086288452,0.6915431022644043,186204188
20-Dec-2023 01:41:23.974,0.1481090784072876,49990,186204188,63818,-0.14658474922180176,-0.6916204690933228,0.6915475130081177,186204189
20-Dec-2023 01:41:24.974,0.1480875313282013,49990,186204188,63818,-0.14656329154968262,-0.691627025604248,0.6915504932403564,186204190
20-Dec-2023 01:41:25.974,0.1480604112148285,49990,186204188,63818,-0.1465425193309784,-0.6916292905807495,0.6915581226348877,186204191
20-Dec-2023 01:41:26.974,0.1480330228805542,49990,186204188,63818,-0.14651572704315186,-0.6916353702545166,0.691563606262207,186204192
20-Dec-2023 01:41:27.974,0.14800891280174255,49990,186204188,63818,-0.14648869633674622,-0.6916425228118896,0.6915673017501831,186204193
20-Dec-2023 01:41:28.974,0.1479823887348175,50022,186204188,63818,-0.14645794034004211,-0.691649317741394,0.6915727853775024,186204194
20-Dec-2023 01:41:29.974,0.14795753359794617,50022,186204188,63818,-0.14643409848213196,-0.6916524171829224,0.6915801763534546,186204195
20-Dec-2023 01:41:30.974,0.1479339599609375,50022,186204188,63818,-0.14640900492668152,-0.691657543182373,0.6915853023529053,186204196
20-Dec-2023 01:41:31.974,0.1479097604751587,50022,186204188,63818,-0.14638155698776245,-0.6916640996932983,0.6915898323059082,186204197
20-Dec-2023 01:41:32.974,0.14788523316383362,50022,186204188,63818,-0.1463591754436493,-0.6916676759719849,0.691596269607544,186204198
20-Dec-2023 01:41:33.974,0.1478564739227295,50022,186204188,63818,-0.1463354527950287,-0.6916736364364624,0.6916012763977051,186204199
20-Dec-2023 01:41:34.974,0.14783445000648499,50022,186204188,63818,-0.14630913734436035,-0.6916775703430176,0.6916079521179199,186204200
20-Dec-2023 01:41:35.974,0.14780741930007935,50022,186204188,63818,-0.14628368616104126,-0.6916853189468384,0.6916110515594482,186204201
20-Dec-2023 01:41:36.974,0.1477813422679901,50022,186204188,63818,-0.14626222848892212,-0.6916903257369995,0.6916162967681885,186204202
20-Dec-2023 01:41:37.974,0.14775750041007996,50022,186204188,63818,-0.14623218774795532,-0.6916953325271606,0.6916226148605347,186204203
20-Dec-2023 01:41:38.974,0.1477324664592743,50022,186204188,63818,-0.14620864391326904,-0.6916998624801636,0.6916285753250122,186204204
20-Dec-2023 01:41:39.974,0.1477048695087433,50022,186204188,63818,-0.1461857557296753,-0.6917059421539307,0.6916332244873047,186204205
20-Dec-2023 01:41:40.974,0.14768236875534058,50022,186204188,63818,-0.14615878462791443,-0.6917119026184082,0.6916378736495972,186204206
20-Dec-2023 01:41:41.974,0.14765238761901855,50022,186204188,63818,-0.14613088965415955,-0.6917171478271484,0.691644549369812,186204207
20-Dec-2023 01:41:42.974,0.14762717485427856,50022,186204188,63818,-0.1461060643196106,-0.6917219161987305,0.6916507482528687,186204208
20-Dec-2023 01:41:43.974,0.14760342240333557,50022,186204188,63818,-0.1460798978805542,-0.6917283535003662,0.6916545629501343,186204209
20-Dec-2023 01:41:44.974,0.14757663011550903,50022,186204188,63818,-0.1460483968257904,-0.6917334794998169,0.6916618347167969,186204210
20-Dec-2023 01:41:45.974,0.14755141735076904,50022,186204188,63818,-0.14602988958358765,-0.691738486289978,0.6916661262512207,186204211
20-Dec-2023 01:41:46.974,0.1475280225276947,50022,186204188,63818,-0.1460053026676178,-0.6917445659637451,0.6916704177856445,186204212
20-Dec-2023 01:41:47.974,0.14750343561172485,50022,186204188,63818,-0.14597973227500916,-0.6917495727539062,0.6916757822036743,186204213
20-Dec-2023 01:41:48.974,0.1474761962890625,50022,186204188,63818,-0.14595746994018555,-0.691754937171936,0.691680908203125,186204214
20-Dec-2023 01:41:49.974,0.14744901657104492,50022,186204188,63818,-0.14593052864074707,-0.6917595863342285,0.6916879415512085,186204215
20-Dec-2023 01:41:50.974,0.1474296748638153,50022,186204188,63818,-0.14590206742286682,-0.6917661428451538,0.691691517829895,186204216
20-Dec-2023 01:41:51.974,0.14740464091300964,50022,186204188,63818,-0.14588049054145813,-0.691769003868103,0.6916987895965576,186204217
20-Dec-2023 01:41:52.974,0.1473771035671234,50022,186204188,63818,-0.14585420489311218,-0.691775918006897,0.691703200340271,186204218
20-Dec-2023 01:41:53.974,0.14735493063926697,50022,186204188,63818,-0.1458311378955841,-0.6917814016342163,0.6917073726654053,186204219
20-Dec-2023 01:41:54.974,0.14732542634010315,50022,186204220,63818,-0.14580219984054565,-0.6917864084243774,0.6917146444320679,186204220
20-Dec-2023 01:41:55.974,0.14730075001716614,50022,186204220,63818,-0.14578208327293396,-0.6917937994003296,0.6917167901992798,186204221
20-Dec-2023 01:41:56.974,0.1472766399383545,50022,186204220,63818,-0.14575356245040894,-0.691797137260437,0.6917246580123901,186204222
20-Dec-2023 01:41:57.974,0.14724937081336975,50022,186204220,63818,-0.1457267701625824,-0.6918035745620728,0.6917293071746826,186204223
20-Dec-2023 01:41:58.974,0.14722275733947754,50022,186204220,63818,-0.14570140838623047,-0.691809892654419,0.6917339563369751,186204224
20-Dec-2023 01:41:59.974,0.1472022831439972,50022,186204220,63818,-0.14567634463310242,-0.691813588142395,0.6917399168014526,186204225
20-Dec-2023 01:42:00.974,0.14717695116996765,50054,186204220,63818,-0.14565151929855347,-0.6918163299560547,0.6917479038238525,186204226
20-Dec-2023 01:42:01.974,0.14714959263801575,50054,186204220,63818,-0.14562878012657166,-0.69182288646698,0.6917521953582764,186204227
20-Dec-2023 01:42:02.974,0.14712661504745483,50054,186204220,63818,-0.14560183882713318,-0.6918309926986694,0.6917544603347778,186204228
20-Dec-2023 01:42:03.974,0.1471024453639984,50054,186204220,63818,-0.1455785632133484,-0.6918349266052246,0.6917606592178345,186204229
20-Dec-2023 01:42:04.974,0.1470746099948883,50054,186204220,63818,-0.14555349946022034,-0.6918411254882812,0.691765308380127,186204230
20-Dec-2023 01:42:05.974,0.14704912900924683,50054,186204220,63818,-0.14552706480026245,-0.691846489906311,0.6917710304260254,186204231
20-Dec-2023 01:42:06.974,0.14702481031417847,50054,186204220,63818,-0.145499587059021,-0.6918525695800781,0.691775918006897,186204232
20-Dec-2023 01:42:07.974,0.14699962735176086,50054,186204220,63818,-0.14548054337501526,-0.6918578147888184,0.6917800903320312,186204233
20-Dec-2023 01:42:08.974,0.14697614312171936,50054,186204220,63818,-0.1454523503780365,-0.6918622255325317,0.691786527633667,186204234
20-Dec-2023 01:42:09.974,0.14695224165916443,50054,186204220,63818,-0.14542743563652039,-0.6918678283691406,0.6917914152145386,186204235
20-Dec-2023 01:42:10.974,0.146925151348114,50054,186204220,63818,-0.14540165662765503,-0.6918712854385376,0.6917991638183594,186204236
20-Dec-2023 01:42:11.974,0.14689743518829346,50054,186204220,63818,-0.14537489414215088,-0.6918753385543823,0.691806435585022,186204237
20-Dec-2023 01:42:12.974,0.1468695104122162,50054,186204220,63818,-0.14534524083137512,-0.6918808221817017,0.6918134689331055,186204238
20-Dec-2023 01:42:13.974,0.14684641361236572,50054,186204220,63818,-0.14532583951950073,-0.6918874979019165,0.6918157339096069,186204239
20-Dec-2023 01:42:14.974,0.14681848883628845,50054,186204220,63818,-0.14529916644096375,-0.6918940544128418,0.6918200254440308,186204240
20-Dec-2023 01:42:15.974,0.14679473638534546,50054,186204220,63818,-0.14527380466461182,-0.6919002532958984,0.6918244361877441,186204241
20-Dec-2023 01:42:16.974,0.14677080512046814,50054,186204220,63818,-0.1452474594116211,-0.6919058561325073,0.6918294429779053,186204242
20-Dec-2023 01:42:17.974,0.14674603939056396,50054,186204220,63818,-0.14522916078567505,-0.6919107437133789,0.6918337345123291,186204243
20-Dec-2023 01:42:18.974,0.14672282338142395,50054,186204220,63818,-0.14520204067230225,-0.6919161081314087,0.6918388605117798,186204244
20-Dec-2023 01:42:19.974,0.14669957756996155,50054,186204220,63818,-0.14517363905906677,-0.6919214725494385,0.6918443441390991,186204245
20-Dec-2023 01:42:20.974,0.14667147397994995,50054,186204220,63818,-0.14515215158462524,-0.6919267177581787,0.6918497085571289,186204246
20-Dec-2023 01:42:21.974,0.14664605259895325,50054,186204220,63818,-0.1451239287853241,-0.6919307708740234,0.6918572187423706,186204247
20-Dec-2023 01:42:22.974,0.14662370085716248,50054,186204220,63818,-0.14509421586990356,-0.6919362545013428,0.6918623447418213,186204248
20-Dec-2023 01:42:23.974,0.14659380912780762,50054,186204220,63818,-0.1450711488723755,-0.691940188407898,0.6918699741363525,186204249
20-Dec-2023 01:42:24.974,0.146570086479187,50054,186204220,63818,-0.14504894614219666,-0.69194495677948,0.6918747425079346,186204250
20-Dec-2023 01:42:25.974,0.1465451717376709,50054,186204220,63818,-0.1450183391571045,-0.6919529438018799,0.6918783187866211,186204251
20-Dec-2023 01:42:26.974,0.14652112126350403,50054,186204252,63818,-0.14499592781066895,-0.6919569969177246,0.6918841600418091,186204252
20-Dec-2023 01:42:27.974,0.14649581909179688,50054,186204252,63818,-0.1449773907661438,-0.6919612884521484,0.6918891668319702,186204253
20-Dec-2023 01:42:28.974,0.1464712917804718,50054,186204252,63818,-0.14494839310646057,-0.6919677257537842,0.6918939352035522,186204254
20-Dec-2023 01:42:29.974,0.14644727110862732,50054,186204252,63818,-0.14492332935333252,-0.6919740438461304,0.691897988319397,186204255
20-Dec-2023 01:42:30.974,0.14641833305358887,50054,186204252,63818,-0.1448976695537567,-0.6919801235198975,0.6919035911560059,186204256
20-Dec-2023 01:42:31.974,0.14639806747436523,50054,186204252,63818,-0.14487314224243164,-0.6919848918914795,0.6919081211090088,186204257
20-Dec-2023 01:42:32.974,0.1463738977909088,50086,186204252,63818,-0.14484766125679016,-0.6919887065887451,0.6919145584106445,186204258
20-Dec-2023 01:42:33.974,0.1463402509689331,50086,186204252,63818,-0.1448189616203308,-0.6919958591461182,0.6919208765029907,186204259
20-Dec-2023 01:42:34.974,0.1463172435760498,50086,186204252,63818,-0.1447928249835968,-0.6919994354248047,0.691927433013916,186204260
20-Dec-2023 01:42:35.974,0.14629191160202026,50086,186204252,63818,-0.14476466178894043,-0.6920040845870972,0.6919338703155518,186204261
20-Dec-2023 01:42:36.974,0.1462646722793579,50086,186204252,63818,-0.1447421908378601,-0.692009687423706,0.6919388771057129,186204262
20-Dec-2023 01:42:37.974,0.14624345302581787,50086,186204252,63818,-0.1447209119796753,-0.6920149326324463,0.691942572593689,186204263
20-Dec-2023 01:42:38.974,0.14621853828430176,50086,186204252,63818,-0.14469030499458313,-0.6920205354690552,0.691948652267456,186204264
20-Dec-2023 01:42:39.974,0.14619141817092896,50086,186204252,63818,-0.14467176795005798,-0.69202721118927,0.6919517517089844,186204265
20-Dec-2023 01:42:40.974,0.14616689085960388,50086,186204252,63818,-0.1446457803249359,-0.6920313835144043,0.6919581890106201,186204266
20-Dec-2023 01:42:41.974,0.1461406648159027,50086,186204252,63818,-0.1446179449558258,-0.6920382976531982,0.6919625997543335,186204267
20-Dec-2023 01:42:42.974,0.1461169421672821,50086,186204252,63818,-0.14459452033042908,-0.6920444965362549,0.6919659376144409,186204268
20-Dec-2023 01:42:43.974,0.14608874917030334,50086,186204252,63818,-0.14456766843795776,-0.6920487880706787,0.6919733285903931,186204269
20-Dec-2023 01:42:44.974,0.14606782793998718,50086,186204252,63818,-0.14454412460327148,-0.6920533180236816,0.6919783353805542,186204270
20-Dec-2023 01:42:45.974,0.14604222774505615,50086,186204252,63818,-0.1445133090019226,-0.6920591592788696,0.6919841766357422,186204271
20-Dec-2023 01:42:46.974,0.14601612091064453,50086,186204252,63818,-0.14448830485343933,-0.6920650005340576,0.6919891834259033,186204272
20-Dec-2023 01:42:47.974,0.14599180221557617,50086,186204252,63818,-0.14446386694908142,-0.6920672655105591,0.6919969320297241,186204273
20-Dec-2023 01:42:48.974,0.14596682786941528,50086,186204252,63818,-0.14443954825401306,-0.6920737028121948,0.6920008659362793,186204274
20-Dec-2023 01:42:49.974,0.14594128727912903,50086,186204252,63818,-0.14441391825675964,-0.6920769214630127,0.692008376121521,186204275
20-Dec-2023 01:42:50.974,0.14591994881629944,50086,186204252,63818,-0.14439353346824646,-0.6920826435089111,0.6920114755630493,186204276
20-Dec-2023 01:42:51.974,0.14589157700538635,50086,186204252,63818,-0.14436861872673035,-0.6920888423919678,0.6920164823532104,186204277
20-Dec-2023 01:42:52.974,0.14586764574050903,50086,186204252,63818,-0.14434269070625305,-0.6920959949493408,0.6920198202133179,186204278
20-Dec-2023 01:42:53.974,0.14584186673164368,50086,186204252,63818,-0.14431697130203247,-0.6921020746231079,0.6920247077941895,186204279
20-Dec-2023 01:42:54.974,0.14581423997879028,50086,186204252,63818,-0.1442880630493164,-0.6921082735061646,0.6920301914215088,186204280
20-Dec-2023 01:42:55.974,0.1457885503768921,50086,186204252,63818,-0.1442633867263794,-0.6921132802963257,0.6920359134674072,186204281
20-Dec-2023 01:42:56.974,0.14576435089111328,50086,186204252,63818,-0.1442408561706543,-0.6921179294586182,0.6920409202575684,186204282
20-Dec-2023 01:42:57.974,0.14574041962623596,50086,186204252,63818,-0.1442144215106964,-0.6921242475509644,0.6920449733734131,186204283
20-Dec-2023 01:42:58.974,0.14571651816368103,50086,186204284,63818,-0.14418819546699524,-0.6921271085739136,0.6920527219772339,186204284
20-Dec-2023 01:42:59.974,0.14568877220153809,50086,186204284,63818,-0.1441667675971985,-0.6921323537826538,0.6920578479766846,186204285
20-Dec-2023 01:43:00.974,0.14566323161125183,50086,186204284,63818,-0.14414045214653015,-0.692135214805603,0.692065954208374,186204286
20-Dec-2023 01:43:01.974,0.14564120769500732,50086,186204284,63818,-0.1441105604171753,-0.6921426057815552,0.6920692920684814,186204287
20-Dec-2023 01:43:02.974,0.1456117331981659,50086,186204284,63818,-0.14408564567565918,-0.6921477317810059,0.6920757293701172,186204288
20-Dec-2023 01:43:03.974,0.1455894112586975,50086,186204284,63818,-0.1440645158290863,-0.6921526193618774,0.6920797824859619,186204289
20-Dec-2023 01:43:04.974,0.1455671787261963,50118,186204284,63818,-0.14403796195983887,-0.6921592950820923,0.692083477973938,186204290
20-Dec-2023 01:43:05.974,0.1455400288105011,50118,186204284,63818,-0.14401289820671082,-0.6921653747558594,0.6920878887176514,186204291
20-Dec-2023 01:43:06.974,0.14551392197608948,50118,186204284,63818,-0.14398658275604248,-0.6921703815460205,0.6920938491821289,186204292
20-Dec-2023 01:43:07.974,0.14548823237419128,50118,186204284,63818,-0.14396178722381592,-0.6921758651733398,0.6920992136001587,186204293
20-Dec-2023 01:43:08.974,0.1454639732837677,50118,186204284,63818,-0.14393383264541626,-0.6921823024749756,0.6921037435531616,186204294
20-Dec-2023 01:43:09.974,0.14543521404266357,50118,186204284,63818,-0.14390897750854492,-0.6921865940093994,0.6921106576919556,186204295
20-Dec-2023 01:43:10.974,0.14541283249855042,50118,186204284,63818,-0.143884539604187,-0.6921917200088501,0.6921151876449585,186204296
20-Dec-2023 01:43:11.974,0.1453894078731537,50118,186204284,63818,-0.14386028051376343,-0.6921966075897217,0.6921204328536987,186204297
20-Dec-2023 01:43:12.974,0.1453615128993988,50118,186204284,63818,-0.14383739233016968,-0.6922013759613037,0.6921261548995972,186204298
20-Dec-2023 01:43:13.974,0.1453360617160797,50118,186204284,63818,-0.14380759000778198,-0.692206621170044,0.6921325922012329,186204299
20-Dec-2023 01:43:14.974,0.14531171321868896,50118,186204284,63818,-0.14378416538238525,-0.6922115087509155,0.6921374797821045,186204300
20-Dec-2023 01:43:15.974,0.14528489112854004,50118,186204284,63818,-0.1437615156173706,-0.6922160387039185,0.6921435594558716,186204301
20-Dec-2023 01:43:16.974,0.14526203274726868,50118,186204284,63818,-0.14373397827148438,-0.6922239065170288,0.6921461820602417,186204302
20-Dec-2023 01:43:17.974,0.14523771405220032,50118,186204284,63818,-0.14371031522750854,-0.6922290325164795,0.6921505928039551,186204303
20-Dec-2023 01:43:18.974,0.14521107077598572,50118,186204284,63818,-0.1436813771724701,-0.6922343969345093,0.6921571493148804,186204304
20-Dec-2023 01:43:19.974,0.14518669247627258,50118,186204284,63818,-0.14366057515144348,-0.6922403573989868,0.6921604871749878,186204305
20-Dec-2023 01:43:20.974,0.14516010880470276,50118,186204284,63818,-0.14363092184066772,-0.692244291305542,0.6921682357788086,186204306
20-Dec-2023 01:43:21.974,0.14513611793518066,50118,186204284,63818,-0.1436072587966919,-0.6922504901885986,0.6921720504760742,186204307
20-Dec-2023 01:43:22.974,0.1451093554496765,50118,186204284,63818,-0.14358437061309814,-0.692255973815918,0.6921768188476562,186204308
20-Dec-2023 01:43:23.974,0.14508536458015442,50118,186204284,63818,-0.14355728030204773,-0.6922605037689209,0.6921831369400024,186204309
20-Dec-2023 01:43:24.974,0.1450609266757965,50118,186204284,63818,-0.14353343844413757,-0.6922669410705566,0.6921865940093994,186204310
20-Dec-2023 01:43:25.974,0.14503666758537292,50118,186204284,63818,-0.14350655674934387,-0.6922715902328491,0.6921926736831665,186204311
20-Dec-2023 01:43:26.974,0.14500880241394043,50118,186204284,63818,-0.14348000288009644,-0.6922762393951416,0.6921993494033813,186204312
20-Dec-2023 01:43:27.974,0.1449849009513855,50118,186204284,63818,-0.14345678687095642,-0.6922818422317505,0.6922036409378052,186204313
20-Dec-2023 01:43:28.974,0.14495691657066345,50118,186204284,63818,-0.14343038201332092,-0.6922869682312012,0.6922098398208618,186204314
20-Dec-2023 01:43:29.974,0.14493584632873535,50118,186204284,63818,-0.14340785145759583,-0.6922895908355713,0.692216157913208,186204315
20-Dec-2023 01:43:30.974,0.144905686378479,50118,186204316,63825,-0.14337831735610962,-0.6922969818115234,0.6922214031219482,186204316
20-Dec-2023 01:43:31.974,0.14488282799720764,50118,186204316,63825,-0.14335685968399048,-0.6923038959503174,0.6922236680984497,186204317
20-Dec-2023 01:43:32.974,0.14485645294189453,50118,186204316,63825,-0.14332839846611023,-0.6923080682754517,0.6922308206558228,186204318
20-Dec-2023 01:43:33.974,0.14483031630516052,50118,186204316,63825,-0.14330261945724487,-0.6923155784606934,0.6922342777252197,186204319
20-Dec-2023 01:43:34.974,0.14480850100517273,50118,186204316,63825,-0.14328241348266602,-0.6923189163208008,0.69223952293396,186204320
20-Dec-2023 01:43:35.974,0.14478185772895813,50118,186204316,63825,-0.1432584524154663,-0.6923261880874634,0.6922427415847778,186204321
20-Dec-2023 01:43:36.974,0.1447564959526062,50150,186204316,63825,-0.14323017001152039,-0.6923307180404663,0.6922495365142822,186204322
20-Dec-2023 01:43:37.974,0.14473393559455872,50150,186204316,63825,-0.14320647716522217,-0.6923351287841797,0.6922546625137329,186204323
20-Dec-2023 01:43:38.974,0.14470839500427246,50150,186204316,63825,-0.14318391680717468,-0.6923388242721558,0.6922610998153687,186204324
20-Dec-2023 01:43:39.974,0.1446816325187683,50150,186204316,63825,-0.1431540548801422,-0.6923443078994751,0.6922670602798462,186204325
20-Dec-2023 01:43:40.974,0.1446571946144104,50150,186204316,63825,-0.1431294083595276,-0.6923501491546631,0.6922718286514282,186204326
20-Dec-2023 01:43:41.974,0.14463070034980774,50150,186204316,63825,-0.14309954643249512,-0.6923556327819824,0.6922781467437744,186204327
20-Dec-2023 01:43:42.974,0.1446056067943573,50150,186204316,63825,-0.14307710528373718,-0.6923608779907227,0.6922823190689087,186204328
20-Dec-2023 01:43:43.974,0.14458131790161133,50150,186204316,63825,-0.14305013418197632,-0.6923679113388062,0.6922860145568848,186204329
20-Dec-2023 01:43:44.974,0.14455458521842957,50150,186204316,63825,-0.14302703738212585,-0.6923718452453613,0.6922924518585205,186204330
20-Dec-2023 01:43:45.974,0.1445302665233612,50150,186204316,63825,-0.1430036723613739,-0.6923768520355225,0.6922975778579712,186204331
20-Dec-2023 01:43:46.974,0.1445065140724182,50150,186204316,63825,-0.14297902584075928,-0.6923837661743164,0.69230055809021,186204332
20-Dec-2023 01:43:47.974,0.14447855949401855,50150,186204316,63825,-0.14295321702957153,-0.6923877000808716,0.692307710647583,186204333
20-Dec-2023 01:43:48.974,0.1444529891014099,50150,186204316,63825,-0.142926424741745,-0.6923935413360596,0.6923125982284546,186204334
20-Dec-2023 01:43:49.974,0.14442956447601318,50150,186204316,63825,-0.1428999900817871,-0.6923999786376953,0.6923167705535889,186204335
20-Dec-2023 01:43:50.974,0.14440247416496277,50150,186204316,63825,-0.14287453889846802,-0.6924043893814087,0.6923233270645142,186204336
20-Dec-2023 01:43:51.974,0.14437738060951233,50150,186204316,63825,-0.14285516738891602,-0.6924095153808594,0.6923272609710693,186204337
20-Dec-2023 01:43:52.974,0.14435231685638428,50150,186204316,63825,-0.14282485842704773,-0.6924148797988892,0.6923333406448364,186204338
20-Dec-2023 01:43:53.974,0.14432767033576965,50150,186204316,63825,-0.14280223846435547,-0.6924201250076294,0.692338228225708,186204339
20-Dec-2023 01:43:54.974,0.14430192112922668,50150,186204316,63825,-0.14277848601341248,-0.6924231052398682,0.6923454999923706,186204340
20-Dec-2023 01:43:55.974,0.14427980780601501,50150,186204316,63825,-0.14275264739990234,-0.6924303770065308,0.6923477649688721,186204341
20-Dec-2023 01:43:56.974,0.14425256848335266,50150,186204316,63825,-0.14272165298461914,-0.6924344301223755,0.6923558712005615,186204342
20-Dec-2023 01:43:57.974,0.14422565698623657,50150,186204316,63825,-0.14269772171974182,-0.6924402713775635,0.692360520362854,186204343
20-Dec-2023 01:43:58.974,0.1442016363143921,50150,186204316,63825,-0.14267012476921082,-0.6924455165863037,0.6923660039901733,186204344
20-Dec-2023 01:43:59.974,0.14417675137519836,50150,186204316,63825,-0.14264681935310364,-0.6924526691436768,0.6923688650131226,186204345
20-Dec-2023 01:44:00.974,0.14415335655212402,50150,186204316,63825,-0.14262115955352783,-0.6924567222595215,0.6923748254776001,186204346
20-Dec-2023 01:44:01.974,0.14412358403205872,50150,186204316,63825,-0.1425967514514923,-0.6924630403518677,0.6923800706863403,186204347
20-Dec-2023 01:44:02.974,0.14410164952278137,50150,186204348,63825,-0.14257505536079407,-0.6924682855606079,0.692383885383606,186204348
20-Dec-2023 01:44:03.974,0.14407628774642944,50150,186204348,63825,-0.142546147108078,-0.6924735307693481,0.692389726638794,186204349
20-Dec-2023 01:44:04.974,0.14405009150505066,50150,186204348,63825,-0.14252004027366638,-0.6924790143966675,0.6923948526382446,186204350
20-Dec-2023 01:44:05.974,0.14402452111244202,50150,186204348,63825,-0.14249387383460999,-0.6924819946289062,0.6924026012420654,186204351
20-Dec-2023 01:44:06.974,0.14399933815002441,50150,186204348,63825,-0.14247006177902222,-0.6924878358840942,0.6924070119857788,186204352
20-Dec-2023 01:44:07.974,0.14397501945495605,50150,186204348,63825,-0.14244773983955383,-0.6924912929534912,0.692413330078125,186204353
20-Dec-2023 01:44:08.974,0.14394763112068176,50182,186204348,63825,-0.14241966605186462,-0.6924970149993896,0.6924189329147339,186204354
20-Dec-2023 01:44:09.974,0.14392313361167908,50182,186204348,63825,-0.14239352941513062,-0.6925015449523926,0.692425012588501,186204355
20-Dec-2023 01:44:10.974,0.1438935101032257,50182,186204348,63825,-0.1423654556274414,-0.6925115585327148,0.6924268007278442,186204356
20-Dec-2023 01:44:11.974,0.1438707411289215,50182,186204348,63825,-0.14233940839767456,-0.6925164461135864,0.6924320459365845,186204357
20-Dec-2023 01:44:12.974,0.14384740591049194,50182,186204348,63825,-0.1423179805278778,-0.692521333694458,0.6924364566802979,186204358
20-Dec-2023 01:44:13.974,0.1438247561454773,50182,186204348,63825,-0.14229923486709595,-0.6925269365310669,0.6924395561218262,186204359
20-Dec-2023 01:44:14.974,0.1437985599040985,50182,186204348,63825,-0.14227086305618286,-0.6925315856933594,0.6924458742141724,186204360
20-Dec-2023 01:44:15.974,0.14377468824386597,50182,186204348,63825,-0.14224520325660706,-0.6925358772277832,0.6924518346786499,186204361
20-Dec-2023 01:44:16.974,0.1437496542930603,50182,186204348,63825,-0.1422203779220581,-0.6925399303436279,0.6924580335617065,186204362
20-Dec-2023 01:44:17.974,0.14372223615646362,50182,186204348,63825,-0.14219510555267334,-0.6925441026687622,0.69246506690979,186204363
20-Dec-2023 01:44:18.974,0.1436978280544281,50182,186204348,63825,-0.14216741919517517,-0.692550539970398,0.6924694776535034,186204364
20-Dec-2023 01:44:19.974,0.14367353916168213,50182,186204348,63825,-0.1421421468257904,-0.6925548315048218,0.6924749612808228,186204365
20-Dec-2023 01:44:20.974,0.1436457335948944,50182,186204348,63825,-0.14211851358413696,-0.6925605535507202,0.692480206489563,186204366
20-Dec-2023 01:44:21.974,0.1436205506324768,50182,186204348,63825,-0.14209020137786865,-0.6925672292709351,0.6924842596054077,186204367
20-Dec-2023 01:44:22.974,0.14359572529792786,50182,186204348,63825,-0.14206412434577942,-0.692575216293335,0.6924867630004883,186204368
20-Dec-2023 01:44:23.974,0.14357253909111023,50182,186204348,63825,-0.1420401632785797,-0.6925785541534424,0.6924933195114136,186204369
20-Dec-2023 01:44:24.974,0.14354851841926575,50182,186204348,63825,-0.14201924204826355,-0.6925826072692871,0.6924984455108643,186204370
20-Dec-2023 01:44:25.974,0.1435224711894989,50182,186204348,63825,-0.14199349284172058,-0.6925902366638184,0.6925015449523926,186204371
20-Dec-2023 01:44:26.974,0.1434953808784485,50182,186204348,63825,-0.1419663429260254,-0.6925941705703735,0.6925086975097656,186204372
20-Dec-2023 01:44:27.974,0.143471360206604,50182,186204348,63825,-0.14194011688232422,-0.6926002502441406,0.6925129890441895,186204373
20-Dec-2023 01:44:28.974,0.14344462752342224,50182,186204348,63825,-0.14191952347755432,-0.6926039457321167,0.6925190687179565,186204374
20-Dec-2023 01:44:29.974,0.1434224545955658,50182,186204348,63825,-0.14188805222511292,-0.692609429359436,0.6925249099731445,186204375
20-Dec-2023 01:44:30.974,0.14339402318000793,50182,186204348,63825,-0.1418600082397461,-0.6926149129867554,0.6925307512283325,186204376
20-Dec-2023 01:44:31.974,0.14336422085762024,50182,186204348,63825,-0.14183926582336426,-0.6926205158233643,0.6925356388092041,186204377
20-Dec-2023 01:44:32.974,0.143342524766922,50182,186204348,63825,-0.1418135166168213,-0.6926248073577881,0.692541241645813,186204378
20-Dec-2023 01:44:33.974,0.1433214545249939,50182,186204348,63825,-0.1417848765850067,-0.6926308870315552,0.6925450563430786,186204379
20-Dec-2023 01:44:34.974,0.14329087734222412,50182,186204380,63818,-0.1417669653892517,-0.69263756275177,0.6925486326217651,186204380
20-Dec-2023 01:44:35.974,0.14326798915863037,50182,186204380,63818,-0.14174142479896545,-0.6926413774490356,0.6925548315048218,186204381
20-Dec-2023 01:44:36.974,0.14324894547462463,50182,186204380,63818,-0.14171403646469116,-0.6926453113555908,0.6925604343414307,186204382
20-Dec-2023 01:44:37.974,0.1432195007801056,50182,186204380,63818,-0.14169514179229736,-0.6926510334014893,0.6925646066665649,186204383
20-Dec-2023 01:44:38.974,0.14319422841072083,50182,186204380,63818,-0.1416689157485962,-0.6926571130752563,0.6925691366195679,186204384
20-Dec-2023 01:44:39.974,0.1431734561920166,50182,186204380,63818,-0.14163899421691895,-0.6926624774932861,0.6925742626190186,186204385
20-Dec-2023 01:44:40.974,0.1431381106376648,50214,186204380,63818,-0.14161062240600586,-0.69266676902771,0.6925827264785767,186204386
20-Dec-2023 01:44:41.974,0.1431114375591278,50214,186204380,63818,-0.14158466458320618,-0.6926727294921875,0.6925874948501587,186204387
20-Dec-2023 01:44:42.974,0.14309486746788025,50214,186204380,63818,-0.14155647158622742,-0.6926767826080322,0.6925928592681885,186204388
20-Dec-2023 01:44:43.974,0.1430647373199463,50214,186204380,63818,-0.14153295755386353,-0.6926823854446411,0.6925983428955078,186204389
20-Dec-2023 01:44:44.974,0.1430395543575287,50214,186204380,63818,-0.1415150761604309,-0.6926877498626709,0.6926019191741943,186204390
20-Dec-2023 01:44:45.974,0.14301997423171997,50214,186204380,63818,-0.1414855718612671,-0.6926928758621216,0.6926068067550659,186204391
20-Dec-2023 01:44:46.974,0.14299196004867554,50214,186204380,63818,-0.1414622664451599,-0.6926994323730469,0.6926107406616211,186204392
20-Dec-2023 01:44:47.974,0.14296111464500427,50214,186204380,63818,-0.14144214987754822,-0.6927036046981812,0.6926169395446777,186204393
20-Dec-2023 01:44:48.974,0.1429435908794403,50214,186204380,63818,-0.14140865206718445,-0.692710280418396,0.6926207542419434,186204394
20-Dec-2023 01:44:49.974,0.14291566610336304,50214,186204380,63818,-0.14138385653495789,-0.6927155256271362,0.6926264762878418,186204395
20-Dec-2023 01:44:50.974,0.14288470149040222,50214,186204380,63818,-0.14136356115341187,-0.692720890045166,0.692631721496582,186204396
20-Dec-2023 01:44:51.974,0.14286497235298157,50214,186204380,63818,-0.1413305699825287,-0.6927255392074585,0.6926379203796387,186204397
20-Dec-2023 01:44:52.974,0.14284098148345947,50214,186204380,63818,-0.14130541682243347,-0.6927306652069092,0.6926426887512207,186204398
20-Dec-2023 01:44:53.974,0.14281168580055237,50214,186204380,63818,-0.1412857174873352,-0.6927357912063599,0.6926478147506714,186204399
20-Dec-2023 01:44:54.974,0.14279252290725708,50214,186204380,63818,-0.14125999808311462,-0.6927404403686523,0.6926523447036743,186204400
20-Dec-2023 01:44:55.974,0.14276933670043945,50214,186204380,63818,-0.1412353813648224,-0.6927456855773926,0.6926569938659668,186204401
20-Dec-2023 01:44:56.974,0.142740398645401,50214,186204380,63818,-0.14121365547180176,-0.6927510499954224,0.6926615238189697,186204402
20-Dec-2023 01:44:57.974,0.14271622896194458,50214,186204380,63818,-0.1411871612071991,-0.6927558183670044,0.6926672458648682,186204403
20-Dec-2023 01:44:58.974,0.14269018173217773,50214,186204380,63818,-0.1411568522453308,-0.6927614212036133,0.6926733255386353,186204404
20-Dec-2023 01:44:59.974,0.1426626443862915,50214,186204380,63818,-0.14113330841064453,-0.6927659511566162,0.6926791667938232,186204405
20-Dec-2023 01:45:00.974,0.14263468980789185,50214,186204380,63818,-0.1411055326461792,-0.6927719116210938,0.6926848888397217,186204406
20-Dec-2023 01:45:01.974,0.14261659979820251,50214,186204380,63818,-0.14108321070671082,-0.6927791833877563,0.692685604095459,186204407
20-Dec-2023 01:45:02.974,0.14258629083633423,50214,186204380,63818,-0.1410583257675171,-0.6927837133407593,0.6926925182342529,186204408
20-Dec-2023 01:45:03.974,0.14256122708320618,50214,186204380,63818,-0.14103367924690247,-0.6927882432937622,0.6926982402801514,186204409
20-Dec-2023 01:45:04.974,0.1425369381904602,50214,186204380,63818,-0.14100509881973267,-0.6927924156188965,0.6927045583724976,186204410
20-Dec-2023 01:45:05.974,0.14251169562339783,50214,186204380,63818,-0.14098450541496277,-0.6927957534790039,0.6927106380462646,186204411
20-Dec-2023 01:45:06.974,0.14248645305633545,50214,186204412,63825,-0.1409602165222168,-0.6928008794784546,0.6927157640457153,186204412
20-Dec-2023 01:45:07.974,0.1424613893032074,50214,186204412,63825,-0.14093619585037231,-0.6928063631057739,0.6927204132080078,186204413
20-Dec-2023 01:45:08.974,0.1424371600151062,50214,186204412,63825,-0.14091017842292786,-0.692812442779541,0.6927245855331421,186204414
20-Dec-2023 01:45:09.974,0.142408549785614,50214,186204412,63825,-0.14088115096092224,-0.6928178071975708,0.6927311420440674,186204415
20-Dec-2023 01:45:10.974,0.1423821747303009,50214,186204412,63825,-0.14085644483566284,-0.6928237676620483,0.6927353143692017,186204416
20-Dec-2023 01:45:11.974,0.1423623263835907,50214,186204412,63825,-0.14082863926887512,-0.6928315162658691,0.6927374601364136,186204417
20-Dec-2023 01:45:12.974,0.14233458042144775,50246,186204412,63825,-0.14080050587654114,-0.6928372383117676,0.6927433013916016,186204418
20-Dec-2023 01:45:13.974,0.14230835437774658,50246,186204412,63825,-0.14078041911125183,-0.6928396224975586,0.6927505731582642,186204419
20-Dec-2023 01:45:14.974,0.14228585362434387,50246,186204412,63825,-0.14075294137001038,-0.6928445100784302,0.6927555799484253,186204420
20-Dec-2023 01:45:15.974,0.14226162433624268,50246,186204412,63825,-0.14073047041893005,-0.692848801612854,0.692760705947876,186204421
20-Dec-2023 01:45:16.974,0.14223116636276245,50246,186204412,63825,-0.14070332050323486,-0.6928538084030151,0.6927675008773804,186204422
20-Dec-2023 01:45:17.974,0.1422106921672821,50246,186204412,63825,-0.14067941904067993,-0.6928586959838867,0.6927716732025146,186204423
20-Dec-2023 01:45:18.974,0.14218485355377197,50246,186204412,63825,-0.1406550109386444,-0.6928647756576538,0.6927759647369385,186204424
20-Dec-2023 01:45:19.974,0.1421547532081604,50246,186204412,63825,-0.14062848687171936,-0.6928716897964478,0.692780613899231,186204425
20-Dec-2023 01:45:20.974,0.14213162660598755,50246,186204412,63825,-0.1405995786190033,-0.6928771734237671,0.6927857398986816,186204426
20-Dec-2023 01:45:21.974,0.14210698008537292,50246,186204412,63825,-0.14056998491287231,-0.6928825378417969,0.6927913427352905,186204427
20-Dec-2023 01:45:22.974,0.14207911491394043,50246,186204412,63825,-0.14055317640304565,-0.6928871870040894,0.692795991897583,186204428
20-Dec-2023 01:45:23.974,0.14205577969551086,50246,186204412,63825,-0.14052850008010864,-0.6928902864456177,0.6928024291992188,186204429
20-Dec-2023 01:45:24.974,0.1420356035232544,50246,186204412,63825,-0.14050328731536865,-0.6928969621658325,0.6928051710128784,186204430
20-Dec-2023 01:45:25.974,0.14200636744499207,50246,186204412,63825,-0.14048147201538086,-0.6929012537002563,0.692811131477356,186204431
20-Dec-2023 01:45:26.974,0.14198291301727295,50246,186204412,63825,-0.14045849442481995,-0.6929053068161011,0.6928167343139648,186204432
20-Dec-2023 01:45:27.974,0.14196154475212097,50246,186204412,63825,-0.14042428135871887,-0.6929125785827637,0.69282066822052,186204433
20-Dec-2023 01:45:28.974,0.1419290006160736,50246,186204412,63825,-0.1403985619544983,-0.6929190158843994,0.6928260326385498,186204434
20-Dec-2023 01:45:29.974,0.1419009268283844,50246,186204412,63825,-0.14037388563156128,-0.6929235458374023,0.692832350730896,186204435
20-Dec-2023 01:45:30.975,0.14188164472579956,50246,186204412,63825,-0.14034271240234375,-0.6929284334182739,0.6928375959396362,186204436
20-Dec-2023 01:45:31.975,0.14185529947280884,50246,186204412,63825,-0.1403215527534485,-0.6929323673248291,0.6928434371948242,186204437
20-Dec-2023 01:45:32.975,0.1418249011039734,50246,186204412,63825,-0.14029580354690552,-0.6929377317428589,0.6928495168685913,186204438
20-Dec-2023 01:45:33.975,0.1418057680130005,50246,186204412,63825,-0.1402730941772461,-0.6929417848587036,0.6928540468215942,186204439
20-Dec-2023 01:45:34.975,0.14177808165550232,50246,186204412,63825,-0.14024832844734192,-0.6929479837417603,0.6928586959838867,186204440
20-Dec-2023 01:45:35.975,0.14175164699554443,50246,186204412,63825,-0.14022332429885864,-0.6929531097412109,0.6928640604019165,186204441
20-Dec-2023 01:45:36.975,0.14172810316085815,50246,186204412,63825,-0.14019885659217834,-0.6929588317871094,0.6928681135177612,186204442
20-Dec-2023 01:45:37.975,0.1417032778263092,50246,186204412,63825,-0.14017367362976074,-0.692965030670166,0.692872166633606,186204443
20-Dec-2023 01:45:38.975,0.1416769027709961,50246,186204444,63825,-0.14014878869056702,-0.692969560623169,0.6928776502609253,186204444
20-Dec-2023 01:45:39.975,0.14164999127388,50246,186204444,63825,-0.14011865854263306,-0.692974328994751,0.6928844451904297,186204445
20-Dec-2023 01:45:40.975,0.14162755012512207,50246,186204444,63825,-0.14009463787078857,-0.6929785013198853,0.6928898096084595,186204446
20-Dec-2023 01:45:41.975,0.1415976881980896,50246,186204444,63825,-0.1400686502456665,-0.6929854154586792,0.6928942203521729,186204447
20-Dec-2023 01:45:42.975,0.14157503843307495,50246,186204444,63825,-0.14004233479499817,-0.692989706993103,0.6928999423980713,186204448
20-Dec-2023 01:45:43.975,0.14155259728431702,50246,186204444,63825,-0.14001643657684326,-0.6929944753646851,0.6929049491882324,186204449
20-Dec-2023 01:45:44.975,0.1415274441242218,50278,186204444,63825,-0.1399969458580017,-0.6929987668991089,0.6929099559783936,186204450
20-Dec-2023 01:45:45.975,0.14150375127792358,50278,186204444,63825,-0.13997295498847961,-0.69300377368927,0.6929142475128174,186204451
20-Dec-2023 01:45:46.975,0.1414795219898224,50278,186204444,63825,-0.13995066285133362,-0.6930090188980103,0.6929186582565308,186204452
20-Dec-2023 01:45:47.975,0.14145174622535706,50278,186204444,63825,-0.13992202281951904,-0.6930147409439087,0.6929244995117188,186204453
20-Dec-2023 01:45:48.975,0.1414259374141693,50278,186204444,63825,-0.1398935616016388,-0.6930209398269653,0.6929295063018799,186204454
20-Dec-2023 01:45:49.975,0.1413998007774353,50278,186204444,63825,-0.1398690938949585,-0.6930253505706787,0.6929352283477783,186204455
20-Dec-2023 01:45:50.975,0.14137476682662964,50278,186204444,63825,-0.13984233140945435,-0.6930326223373413,0.6929383277893066,186204456
20-Dec-2023 01:45:51.975,0.14134708046913147,50278,186204444,63825,-0.1398129165172577,-0.693037748336792,0.6929450035095215,186204457
20-Dec-2023 01:45:52.975,0.14132213592529297,50278,186204444,63825,-0.13978898525238037,-0.693042516708374,0.6929502487182617,186204458
20-Dec-2023 01:45:53.975,0.14129823446273804,50278,186204444,63825,-0.13976484537124634,-0.6930487155914307,0.69295334815979,186204459
20-Dec-2023 01:45:54.975,0.14127671718597412,50278,186204444,63825,-0.1397395133972168,-0.6930510997772217,0.6929603815078735,186204460
20-Dec-2023 01:45:55.975,0.14124983549118042,50278,186204444,63825,-0.13971665501594543,-0.6930561065673828,0.6929656267166138,186204461
20-Dec-2023 01:45:56.975,0.14122766256332397,50278,186204444,63825,-0.13969439268112183,-0.693061113357544,0.692969560623169,186204462
20-Dec-2023 01:45:57.975,0.14120009541511536,50278,186204444,63825,-0.1396697759628296,-0.6930668354034424,0.6929744482040405,186204463
20-Dec-2023 01:45:58.975,0.14117532968521118,50278,186204444,63825,-0.1396442949771881,-0.6930708885192871,0.6929808855056763,186204464
20-Dec-2023 01:45:59.975,0.14114734530448914,50278,186204444,63825,-0.13961735367774963,-0.6930760145187378,0.6929866075515747,186204465
20-Dec-2023 01:46:00.975,0.1411224901676178,50278,186204444,63825,-0.13958752155303955,-0.6930831670761108,0.6929906606674194,186204466
20-Dec-2023 01:46:01.975,0.1410948932170868,50278,186204444,63825,-0.13956546783447266,-0.6930890083312988,0.6929949522018433,186204467
20-Dec-2023 01:46:02.975,0.14106976985931396,50278,186204444,63825,-0.13953983783721924,-0.6930936574935913,0.693000316619873,186204468
20-Dec-2023 01:46:03.975,0.14104589819908142,50278,186204444,63825,-0.1395125687122345,-0.693097710609436,0.6930066347122192,186204469
20-Dec-2023 01:46:04.975,0.14101874828338623,50278,186204444,63825,-0.13948920369148254,-0.6931027173995972,0.693011999130249,186204470
20-Dec-2023 01:46:05.975,0.14099714159965515,50278,186204444,63825,-0.13946756720542908,-0.693108081817627,0.693015456199646,186204471
20-Dec-2023 01:46:06.975,0.14097759127616882,50278,186204444,63825,-0.13944166898727417,-0.6931108236312866,0.6930217742919922,186204472
20-Dec-2023 01:46:07.975,0.1409476101398468,50278,186204444,63825,-0.1394178569316864,-0.693118691444397,0.6930246353149414,186204473
20-Dec-2023 01:46:08.975,0.14092251658439636,50278,186204444,63825,-0.1393919587135315,-0.6931241750717163,0.6930297613143921,186204474
20-Dec-2023 01:46:09.975,0.14089924097061157,50278,186204444,63825,-0.13936537504196167,-0.6931277513504028,0.6930360794067383,186204475
20-Dec-2023 01:46:10.975,0.14087268710136414,50278,186204476,63825,-0.13934138417243958,-0.6931337118148804,0.6930404901504517,186204476
20-Dec-2023 01:46:11.975,0.14084360003471375,50278,186204476,63825,-0.13931548595428467,-0.6931378841400146,0.6930475234985352,186204477
20-Dec-2023 01:46:12.975,0.14082416892051697,50278,186204476,63825,-0.13928744196891785,-0.6931421756744385,0.6930524110794067,186204478
20-Dec-2023 01:46:13.975,0.14079856872558594,50278,186204476,63825,-0.1392614245414734,-0.6931473016738892,0.6930578947067261,186204479
20-Dec-2023 01:46:14.975,0.1407678723335266,50278,186204476,63825,-0.139234721660614,-0.6931521892547607,0.6930644512176514,186204480
20-Dec-2023 01:46:15.975,0.14074450731277466,50278,186204476,63825,-0.13921239972114563,-0.6931579113006592,0.6930680274963379,186204481
20-Dec-2023 01:46:16.975,0.14071696996688843,50310,186204476,63825,-0.13918441534042358,-0.6931662559509277,0.6930708885192871,186204482
20-Dec-2023 01:46:17.975,0.14069220423698425,50310,186204476,63825,-0.13916289806365967,-0.6931698322296143,0.6930768489837646,186204483
20-Dec-2023 01:46:18.975,0.14066749811172485,50310,186204476,63825,-0.13913866877555847,-0.6931755542755127,0.6930810213088989,186204484
20-Dec-2023 01:46:19.975,0.1406441032886505,50310,186204476,63825,-0.13911285996437073,-0.6931818723678589,0.6930843591690063,186204485
20-Dec-2023 01:46:20.975,0.1406172811985016,50310,186204476,63825,-0.13909009099006653,-0.6931849718093872,0.693091630935669,186204486
20-Dec-2023 01:46:21.975,0.14059442281723022,50310,186204476,63825,-0.13906452059745789,-0.6931904554367065,0.6930954456329346,186204487
20-Dec-2023 01:46:22.975,0.1405700445175171,50310,186204476,63825,-0.13903552293777466,-0.6931946277618408,0.6931024789810181,186204488
20-Dec-2023 01:46:23.975,0.14054030179977417,50310,186204476,63825,-0.1390116810798645,-0.6931978464126587,0.6931096315383911,186204489
20-Dec-2023 01:46:24.975,0.1405172348022461,50310,186204476,63825,-0.13898593187332153,-0.6932038068771362,0.6931139230728149,186204490
20-Dec-2023 01:46:25.975,0.14048996567726135,50310,186204476,63825,-0.13895657658576965,-0.6932085752487183,0.6931207180023193,186204491
20-Dec-2023 01:46:26.975,0.1404636800289154,50310,186204476,63825,-0.13893064856529236,-0.6932148933410645,0.6931244134902954,186204492
20-Dec-2023 01:46:27.975,0.1404397189617157,50310,186204476,63825,-0.13890546560287476,-0.6932200193405151,0.6931291818618774,186204493
20-Dec-2023 01:46:28.975,0.14041545987129211,50310,186204476,63825,-0.13888242840766907,-0.6932271718978882,0.693131685256958,186204494
20-Dec-2023 01:46:29.975,0.14039143919944763,50310,186204476,63825,-0.13885831832885742,-0.6932313442230225,0.693137526512146,186204495
20-Dec-2023 01:46:30.975,0.1403658390045166,50310,186204476,63825,-0.13883423805236816,-0.6932348012924194,0.6931437253952026,186204496
20-Dec-2023 01:46:31.975,0.140337735414505,50310,186204476,63825,-0.13880982995033264,-0.6932413578033447,0.6931476593017578,186204497
20-Dec-2023 01:46:32.975,0.1403101086616516,50310,186204476,63825,-0.13878262042999268,-0.6932470798492432,0.6931533813476562,186204498
20-Dec-2023 01:46:33.975,0.14028990268707275,50310,186204476,63825,-0.1387561559677124,-0.693250298500061,0.6931594610214233,186204499
20-Dec-2023 01:46:34.975,0.14026230573654175,50310,186204476,63825,-0.1387314796447754,-0.693254828453064,0.6931655406951904,186204500
20-Dec-2023 01:46:35.975,0.14023855328559875,50310,186204476,63825,-0.13870930671691895,-0.6932597160339355,0.6931698322296143,186204501
20-Dec-2023 01:46:36.975,0.14021381735801697,50310,186204476,63825,-0.13868191838264465,-0.6932665109634399,0.6931734085083008,186204502
20-Dec-2023 01:46:37.975,0.14018812775611877,50310,186204476,63825,-0.1386580467224121,-0.6932703256607056,0.6931794881820679,186204503
20-Dec-2023 01:46:38.975,0.14016249775886536,50310,186204476,63825,-0.13863235712051392,-0.6932740211486816,0.6931861639022827,186204504
20-Dec-2023 01:46:39.975,0.14013773202896118,50310,186204476,63825,-0.1386055052280426,-0.693280816078186,0.6931898593902588,186204505
20-Dec-2023 01:46:40.975,0.14011147618293762,50310,186204476,63825,-0.13858115673065186,-0.6932879686355591,0.6931929588317871,186204506
20-Dec-2023 01:46:41.975,0.14008787274360657,50310,186204476,63825,-0.13856017589569092,-0.6932934522628784,0.6931964159011841,186204507
20-Dec-2023 01:46:42.975,0.1400626301765442,50310,186204508,63825,-0.13852635025978088,-0.6932979822158813,0.6932038068771362,186204508
20-Dec-2023 01:46:43.975,0.1400367021560669,50310,186204508,63825,-0.13850489258766174,-0.6933040618896484,0.693206787109375,186204509
20-Dec-2023 01:46:44.975,0.14001184701919556,50310,186204508,63825,-0.13848203420639038,-0.6933085918426514,0.6932119131088257,186204510
20-Dec-2023 01:46:45.975,0.13998588919639587,50310,186204508,63825,-0.13845235109329224,-0.693312406539917,0.6932193040847778,186204511
20-Dec-2023 01:46:46.975,0.13995930552482605,50310,186204508,63825,-0.13842830061912537,-0.693318247795105,0.6932237148284912,186204512
20-Dec-2023 01:46:47.975,0.1399318277835846,50310,186204508,63825,-0.138403981924057,-0.6933220624923706,0.6932305097579956,186204513
20-Dec-2023 01:46:48.975,0.1399109959602356,50342,186204508,63825,-0.13837787508964539,-0.6933281421661377,0.6932337284088135,186204514
20-Dec-2023 01:46:49.975,0.1398831307888031,50342,186204508,63825,-0.13835182785987854,-0.6933308839797974,0.6932417154312134,186204515
20-Dec-2023 01:46:50.975,0.1398583948612213,50342,186204508,63825,-0.13833096623420715,-0.6933380365371704,0.6932438611984253,186204516
20-Dec-2023 01:46:51.975,0.13983482122421265,50342,186204508,63825,-0.13830316066741943,-0.693343997001648,0.6932481527328491,186204517
20-Dec-2023 01:46:52.975,0.13981196284294128,50342,186204508,63825,-0.1382754147052765,-0.6933506727218628,0.6932518482208252,186204518
20-Dec-2023 01:46:53.975,0.13978418707847595,50342,186204508,63825,-0.13825440406799316,-0.6933541297912598,0.6932581663131714,186204519
20-Dec-2023 01:46:54.975,0.13975971937179565,50342,186204508,63825,-0.13822484016418457,-0.6933577060699463,0.6932651996612549,186204520
20-Dec-2023 01:46:55.975,0.13973316550254822,50342,186204508,63825,-0.13820087909698486,-0.6933643817901611,0.6932686567306519,186204521
20-Dec-2023 01:46:56.975,0.1397060751914978,50342,186204508,63825,-0.13817599415779114,-0.6933680772781372,0.6932755708694458,186204522
20-Dec-2023 01:46:57.975,0.13968175649642944,50342,186204508,63825,-0.13814890384674072,-0.6933724880218506,0.6932814121246338,186204523
20-Dec-2023 01:46:58.975,0.13966026902198792,50342,186204508,63825,-0.13812780380249023,-0.6933754682540894,0.6932871341705322,186204524
20-Dec-2023 01:46:59.975,0.13963118195533752,50342,186204508,63825,-0.1381009817123413,-0.6933822631835938,0.693291187286377,186204525
20-Dec-2023 01:47:00.975,0.1396079659461975,50342,186204508,63825,-0.13807323575019836,-0.6933881044387817,0.6932957172393799,186204526
20-Dec-2023 01:47:01.975,0.13958099484443665,50342,186204508,63825,-0.138047456741333,-0.6933921575546265,0.6933020353317261,186204527
20-Dec-2023 01:47:02.975,0.13955125212669373,50342,186204508,63825,-0.1380220353603363,-0.6933989524841309,0.6933063268661499,186204528
20-Dec-2023 01:47:03.975,0.13952860236167908,50342,186204508,63825,-0.13799554109573364,-0.693403959274292,0.693311333656311,186204529
20-Dec-2023 01:47:04.975,0.13950780034065247,50342,186204508,63825,-0.1379745602607727,-0.6934090852737427,0.6933145523071289,186204530
20-Dec-2023 01:47:05.975,0.1394825279712677,50342,186204508,63825,-0.1379537284374237,-0.6934114694595337,0.6933211088180542,186204531
20-Dec-2023 01:47:06.975,0.13945966958999634,50342,186204508,63825,-0.1379305124282837,-0.6934183835983276,0.6933233737945557,186204532
20-Dec-2023 01:47:07.975,0.13943365216255188,50342,186204508,63825,-0.13790223002433777,-0.6934232711791992,0.6933294534683228,186204533
20-Dec-2023 01:47:08.975,0.13940715789794922,50342,186204508,63825,-0.13787522912025452,-0.6934294700622559,0.6933338642120361,186204534
20-Dec-2023 01:47:09.975,0.13938069343566895,50342,186204508,63825,-0.13784971833229065,-0.6934337615966797,0.6933399438858032,186204535
20-Dec-2023 01:47:10.975,0.13935664296150208,50342,186204508,63825,-0.1378214955329895,-0.6934394836425781,0.6933449506759644,186204536
20-Dec-2023 01:47:11.975,0.13932672142982483,50342,186204508,63825,-0.1377943456172943,-0.6934446096420288,0.693351149559021,186204537
20-Dec-2023 01:47:12.975,0.13930374383926392,50342,186204508,63825,-0.1377710998058319,-0.6934483051300049,0.6933566331863403,186204538
20-Dec-2023 01:47:13.975,0.139276385307312,50342,186204508,63825,-0.13774442672729492,-0.6934524774551392,0.6933633089065552,186204539
20-Dec-2023 01:47:14.975,0.1392512321472168,50342,186204540,63825,-0.1377236545085907,-0.6934596300125122,0.6933653354644775,186204540
20-Dec-2023 01:47:15.975,0.13923025131225586,50342,186204540,63825,-0.13769766688346863,-0.6934636831283569,0.6933708190917969,186204541
20-Dec-2023 01:47:16.975,0.13920241594314575,50342,186204540,63825,-0.13766875863075256,-0.6934702396392822,0.6933754682540894,186204542
20-Dec-2023 01:47:17.975,0.13918134570121765,50342,186204540,63825,-0.13764986395835876,-0.6934710741043091,0.693382740020752,186204543
20-Dec-2023 01:47:18.975,0.13915333151817322,50342,186204540,63825,-0.1376226246356964,-0.693477988243103,0.6933866739273071,186204544
20-Dec-2023 01:47:19.975,0.1391284465789795,50342,186204540,63825,-0.13759389519691467,-0.6934839487075806,0.6933914422988892,186204545
20-Dec-2023 01:47:20.975,0.13910382986068726,50374,186204540,63825,-0.1375712752342224,-0.6934891939163208,0.6933956146240234,186204546
20-Dec-2023 01:47:21.975,0.1390780508518219,50374,186204540,63825,-0.13754835724830627,-0.6934945583343506,0.6934000253677368,186204547
20-Dec-2023 01:47:22.975,0.13905322551727295,50374,186204540,63825,-0.1375192403793335,-0.6935007572174072,0.6934045553207397,186204548
20-Dec-2023 01:47:23.975,0.1390266716480255,50374,186204540,63825,-0.1374945342540741,-0.6935054063796997,0.6934100389480591,186204549
20-Dec-2023 01:47:24.975,0.13900139927864075,50374,186204540,63825,-0.13746652007102966,-0.693508505821228,0.6934176683425903,186204550
20-Dec-2023 01:47:25.975,0.13897576928138733,50374,186204540,63825,-0.137440025806427,-0.6935142278671265,0.6934224367141724,186204551
20-Dec-2023 01:47:26.975,0.13894984126091003,50374,186204540,63825,-0.13741731643676758,-0.6935194730758667,0.6934267282485962,186204552
20-Dec-2023 01:47:27.975,0.13892748951911926,50374,186204540,63825,-0.13739266991615295,-0.6935229301452637,0.6934326887130737,186204553
20-Dec-2023 01:47:28.975,0.13890200853347778,50374,186204540,63825,-0.1373651623725891,-0.693529486656189,0.6934366226196289,186204554
20-Dec-2023 01:47:29.975,0.1388738751411438,50374,186204540,63825,-0.13734117150306702,-0.693533182144165,0.6934434175491333,186204555
20-Dec-2023 01:47:30.975,0.13885173201560974,50374,186204540,63825,-0.1373201310634613,-0.6935402154922485,0.6934449672698975,186204556
20-Dec-2023 01:47:31.975,0.1388278603553772,50374,186204540,63825,-0.1372964084148407,-0.693544864654541,0.6934497356414795,186204557
20-Dec-2023 01:47:32.975,0.138796865940094,50374,186204540,63825,-0.13726598024368286,-0.6935501098632812,0.693456768989563,186204558
20-Dec-2023 01:47:33.975,0.1387736201286316,50374,186204540,63825,-0.13724222779273987,-0.6935552358627319,0.6934609413146973,186204559
20-Dec-2023 01:47:34.975,0.13874787092208862,50374,186204540,63825,-0.13721558451652527,-0.6935616731643677,0.693464994430542,186204560
20-Dec-2023 01:47:35.975,0.13872262835502625,50374,186204540,63825,-0.13719189167022705,-0.6935665607452393,0.6934698820114136,186204561
20-Dec-2023 01:47:36.975,0.13869810104370117,50374,186204540,63825,-0.13716471195220947,-0.6935684680938721,0.6934783458709717,186204562
20-Dec-2023 01:47:37.975,0.13867586851119995,50374,186204540,63825,-0.13713806867599487,-0.6935731172561646,0.6934834718704224,186204563
20-Dec-2023 01:47:38.975,0.1386478841304779,50374,186204540,63825,-0.13711270689964294,-0.6935805082321167,0.693486213684082,186204564
20-Dec-2023 01:47:39.975,0.13862568140029907,50374,186204540,63825,-0.1370900273323059,-0.6935865879058838,0.6934895515441895,186204565
20-Dec-2023 01:47:40.975,0.13859841227531433,50374,186204540,63825,-0.13706234097480774,-0.6935902833938599,0.6934963464736938,186204566
20-Dec-2023 01:47:41.975,0.1385726034641266,50374,186204540,63825,-0.13704055547714233,-0.6935933828353882,0.69350266456604,186204567
20-Dec-2023 01:47:42.975,0.1385464370250702,50374,186204540,63825,-0.13701358437538147,-0.693601131439209,0.6935056447982788,186204568
20-Dec-2023 01:47:43.975,0.13852542638778687,50374,186204540,63825,-0.13698869943618774,-0.6936053037643433,0.6935105323791504,186204569
20-Dec-2023 01:47:44.975,0.1384970247745514,50374,186204540,63825,-0.13696295022964478,-0.6936089992523193,0.6935176849365234,186204570
20-Dec-2023 01:47:45.975,0.1384708285331726,50374,186204540,63825,-0.1369398832321167,-0.6936132907867432,0.6935231685638428,186204571
20-Dec-2023 01:47:46.975,0.1384437084197998,50374,186204572,63825,-0.1369095742702484,-0.6936218738555908,0.6935257911682129,186204572
20-Dec-2023 01:47:47.975,0.13841992616653442,50374,186204572,63825,-0.136883944272995,-0.6936267614364624,0.6935309171676636,186204573
20-Dec-2023 01:47:48.975,0.13839149475097656,50374,186204572,63825,-0.13685688376426697,-0.6936303377151489,0.6935384273529053,186204574
20-Dec-2023 01:47:49.975,0.138368159532547,50374,186204572,63825,-0.136834979057312,-0.6936372518539429,0.6935404539108276,186204575
20-Dec-2023 01:47:50.975,0.13834497332572937,50374,186204572,63825,-0.1368102729320526,-0.6936419010162354,0.6935454607009888,186204576
20-Dec-2023 01:47:51.975,0.1383202075958252,50374,186204572,63825,-0.13678902387619019,-0.6936455965042114,0.693550705909729,186204577
20-Dec-2023 01:47:52.975,0.13829606771469116,50406,186204572,63825,-0.13676247000694275,-0.6936483383178711,0.6935580968856812,186204578
20-Dec-2023 01:47:53.975,0.13827043771743774,50406,186204572,63825,-0.13673245906829834,-0.6936550140380859,0.6935626268386841,186204579
20-Dec-2023 01:47:54.975,0.13824191689491272,50406,186204572,63825,-0.13670796155929565,-0.6936622858047485,0.6935657262802124,186204580
20-Dec-2023 01:47:55.975,0.13821938633918762,50406,186204572,63825,-0.13667970895767212,-0.6936646699905396,0.693572998046875,186204581
20-Dec-2023 01:47:56.975,0.13819265365600586,50406,186204572,63825,-0.136654794216156,-0.6936711072921753,0.6935770511627197,186204582
20-Dec-2023 01:47:57.975,0.13816699385643005,50406,186204572,63825,-0.13663271069526672,-0.6936752796173096,0.69358229637146,186204583
20-Dec-2023 01:47:58.975,0.13814228773117065,50406,186204572,63825,-0.13660579919815063,-0.693681001663208,0.6935867071151733,186204584
20-Dec-2023 01:47:59.975,0.1381193995475769,50406,186204572,63825,-0.13658404350280762,-0.6936839818954468,0.69359290599823,186204585
20-Dec-2023 01:48:00.975,0.13809049129486084,50406,186204572,63825,-0.13655900955200195,-0.6936907768249512,0.693596601486206,186204586
20-Dec-2023 01:48:01.975,0.13806796073913574,50406,186204572,63825,-0.1365336775779724,-0.6936959028244019,0.693601131439209,186204587
20-Dec-2023 01:48:02.975,0.13804194331169128,50406,186204572,63825,-0.13650968670845032,-0.693703293800354,0.6936036348342896,186204588
20-Dec-2023 01:48:03.975,0.13801735639572144,50406,186204572,63825,-0.13648465275764465,-0.6937074661254883,0.6936088800430298,186204589
20-Dec-2023 01:48:04.975,0.1379902958869934,50406,186204572,63825,-0.13645628094673157,-0.693711519241333,0.6936163902282715,186204590
20-Dec-2023 01:48:05.975,0.1379638910293579,50406,186204572,63825,-0.13642945885658264,-0.6937174797058105,0.6936204433441162,186204591
20-Dec-2023 01:48:06.975,0.1379396617412567,50406,186204572,63825,-0.13640394806861877,-0.6937218904495239,0.6936260461807251,186204592
20-Dec-2023 01:48:07.975,0.13791534304618835,50406,186204572,63825,-0.13638126850128174,-0.6937267780303955,0.6936304569244385,186204593
20-Dec-2023 01:48:08.975,0.13788726925849915,50406,186204572,63825,-0.13635116815567017,-0.6937305927276611,0.6936382055282593,186204594
20-Dec-2023 01:48:09.975,0.1378651261329651,50406,186204572,63825,-0.13633039593696594,-0.6937347650527954,0.6936423778533936,186204595
20-Dec-2023 01:48:10.975,0.1378416121006012,50406,186204572,63825,-0.13630205392837524,-0.6937417984008789,0.6936455965042114,186204596
20-Dec-2023 01:48:11.975,0.1378149688243866,50406,186204572,63825,-0.13628333806991577,-0.6937453746795654,0.6936508417129517,186204597
20-Dec-2023 01:48:12.975,0.13778936862945557,50406,186204572,63825,-0.13625380396842957,-0.6937499046325684,0.6936570405960083,186204598
20-Dec-2023 01:48:13.975,0.1377667784690857,50406,186204572,63825,-0.13622990250587463,-0.6937559843063354,0.6936603784561157,186204599
20-Dec-2023 01:48:14.975,0.13773706555366516,50406,186204572,63825,-0.13620543479919434,-0.6937621831893921,0.6936644315719604,186204600
20-Dec-2023 01:48:15.975,0.13771399855613708,50406,186204572,63825,-0.13617905974388123,-0.6937648057937622,0.6936718225479126,186204601
20-Dec-2023 01:48:16.975,0.13768848776817322,50406,186204572,63825,-0.13615509867668152,-0.6937695741653442,0.6936770677566528,186204602
20-Dec-2023 01:48:17.975,0.13766217231750488,50406,186204572,63825,-0.13613003492355347,-0.6937743425369263,0.6936823129653931,186204603
20-Dec-2023 01:48:18.975,0.13763633370399475,50406,186204604,63825,-0.13610169291496277,-0.6937812566757202,0.6936862468719482,186204604
20-Dec-2023 01:48:19.975,0.13761329650878906,50406,186204604,63825,-0.13607951998710632,-0.6937838792800903,0.6936925649642944,186204605
20-Dec-2023 01:48:20.975,0.1375868022441864,50406,186204604,63825,-0.13605031371116638,-0.6937897205352783,0.6936978101730347,186204606
20-Dec-2023 01:48:21.975,0.13755986094474792,50406,186204604,63825,-0.1360272765159607,-0.6937971115112305,0.6937001943588257,186204607
20-Dec-2023 01:48:22.975,0.13753747940063477,50406,186204604,63825,-0.13600200414657593,-0.6938015222549438,0.6937049627304077,186204608
20-Dec-2023 01:48:23.975,0.1375105381011963,50406,186204604,63825,-0.1359771192073822,-0.6938056945800781,0.6937114000320435,186204609
20-Dec-2023 01:48:24.975,0.1374816596508026,50438,186204604,63825,-0.13595175743103027,-0.693810224533081,0.6937171220779419,186204610
20-Dec-2023 01:48:25.975,0.1374574899673462,50438,186204604,63825,-0.13592424988746643,-0.6938194036483765,0.6937185525894165,186204611
20-Dec-2023 01:48:26.975,0.13743358850479126,50438,186204604,63825,-0.13589748740196228,-0.6938222646713257,0.6937252283096313,186204612
20-Dec-2023 01:48:27.975,0.13740932941436768,50438,186204604,63825,-0.1358776092529297,-0.6938241720199585,0.6937323808670044,186204613
20-Dec-2023 01:48:28.975,0.13738420605659485,50438,186204604,63825,-0.1358489990234375,-0.6938285827636719,0.6937383413314819,186204614
20-Dec-2023 01:48:29.975,0.13735973834991455,50438,186204604,63825,-0.13582834601402283,-0.6938347816467285,0.693740963935852,186204615
20-Dec-2023 01:48:30.975,0.13733068108558655,50438,186204604,63825,-0.13580083847045898,-0.6938408613204956,0.6937460899353027,186204616
20-Dec-2023 01:48:31.975,0.13730841875076294,50438,186204604,63825,-0.13577419519424438,-0.6938437223434448,0.6937528848648071,186204617
20-Dec-2023 01:48:32.975,0.137284517288208,50438,186204604,63825,-0.13574710488319397,-0.6938503980636597,0.6937562227249146,186204618
20-Dec-2023 01:48:33.975,0.13725745677947998,50438,186204604,63825,-0.13572350144386292,-0.6938577890396118,0.6937588453292847,186204619
20-Dec-2023 01:48:34.975,0.137231707572937,50438,186204604,63825,-0.13569945096969604,-0.6938624382019043,0.6937640905380249,186204620
20-Dec-2023 01:48:35.975,0.13721123337745667,50438,186204604,63825,-0.13567334413528442,-0.6938657760620117,0.6937699317932129,186204621
20-Dec-2023 01:48:36.975,0.13718050718307495,50438,186204604,63825,-0.13564562797546387,-0.6938720941543579,0.6937748193740845,186204622
20-Dec-2023 01:48:37.975,0.13715660572052002,50438,186204604,63825,-0.1356225311756134,-0.6938763856887817,0.6937800645828247,186204623
20-Dec-2023 01:48:38.975,0.1371304988861084,50438,186204604,63825,-0.13559573888778687,-0.6938802003860474,0.6937865018844604,186204624
20-Dec-2023 01:48:39.975,0.13710784912109375,50438,186204604,63825,-0.1355745792388916,-0.6938841342926025,0.6937912702560425,186204625
20-Dec-2023 01:48:40.975,0.1370825469493866,50438,186204604,63825,-0.135549396276474,-0.6938884258270264,0.6937967538833618,186204626
20-Dec-2023 01:48:41.975,0.13705483078956604,50438,186204604,63825,-0.1355201005935669,-0.6938959360122681,0.6938005685806274,186204627
20-Dec-2023 01:48:42.975,0.13702908158302307,50438,186204604,63825,-0.13549771904945374,-0.6939016580581665,0.6938045024871826,186204628
20-Dec-2023 01:48:43.975,0.13700413703918457,50438,186204604,63825,-0.13547244668006897,-0.693907618522644,0.6938084363937378,186204629
20-Dec-2023 01:48:44.975,0.1369745433330536,50438,186204604,63825,-0.13544178009033203,-0.6939120292663574,0.6938155889511108,186204630
20-Dec-2023 01:48:45.975,0.1369495689868927,50438,186204604,63825,-0.1354159116744995,-0.693916916847229,0.6938204765319824,186204631
20-Dec-2023 01:48:46.975,0.13692936301231384,50438,186204604,63825,-0.13539594411849976,-0.6939215660095215,0.6938238143920898,186204632
20-Dec-2023 01:48:47.975,0.1369032859802246,50438,186204604,63825,-0.13537195324897766,-0.6939259767532349,0.6938292980194092,186204633
20-Dec-2023 01:48:48.975,0.13687866926193237,50438,186204604,63825,-0.13534405827522278,-0.6939303874969482,0.6938351392745972,186204634
20-Dec-2023 01:48:49.975,0.13685476779937744,50438,186204604,63825,-0.1353195309638977,-0.6939361095428467,0.6938389539718628,186204635
20-Dec-2023 01:48:50.975,0.13682708144187927,50438,186204636,63825,-0.1352919340133667,-0.6939412355422974,0.6938447952270508,186204636
20-Dec-2023 01:48:51.975,0.13680437207221985,50438,186204636,63825,-0.13526949286460876,-0.6939454078674316,0.6938493251800537,186204637
20-Dec-2023 01:48:52.975,0.13677754998207092,50438,186204636,63825,-0.1352444887161255,-0.6939514875411987,0.693853497505188,186204638
20-Dec-2023 01:48:53.975,0.13675156235694885,50438,186204636,63825,-0.13521865010261536,-0.6939562559127808,0.6938589811325073,186204639
20-Dec-2023 01:48:54.975,0.13672637939453125,50438,186204636,63825,-0.1351921260356903,-0.6939601898193359,0.6938649415969849,186204640
20-Dec-2023 01:48:55.975,0.13670283555984497,50438,186204636,63825,-0.13516882061958313,-0.6939648389816284,0.6938698291778564,186204641
20-Dec-2023 01:48:56.975,0.1366766095161438,50470,186204636,63825,-0.13513842225074768,-0.6939712762832642,0.6938743591308594,186204642
20-Dec-2023 01:48:57.975,0.1366482675075531,50470,186204636,63825,-0.1351148784160614,-0.6939786672592163,0.6938772201538086,186204643
20-Dec-2023 01:48:58.975,0.1366245150566101,50470,186204636,63825,-0.13508689403533936,-0.6939818859100342,0.6938837766647339,186204644
20-Dec-2023 01:48:59.975,0.13660138845443726,50470,186204636,63825,-0.13506174087524414,-0.6939849853515625,0.6938902139663696,186204645
20-Dec-2023 01:49:00.975,0.13657468557357788,50470,186204636,63825,-0.13504090905189514,-0.6939891576766968,0.6938954591751099,186204646
20-Dec-2023 01:49:01.975,0.13654965162277222,50470,186204636,63825,-0.13501927256584167,-0.693997859954834,0.6938959360122681,186204647
20-Dec-2023 01:49:02.975,0.13652750849723816,50470,186204636,63825,-0.13499337434768677,-0.6940004825592041,0.6939027309417725,186204648
20-Dec-2023 01:49:03.975,0.13650095462799072,50470,186204636,63825,-0.13496807217597961,-0.6940062046051025,0.6939071416854858,186204649
20-Dec-2023 01:49:04.975,0.13647443056106567,50470,186204636,63825,-0.13494181632995605,-0.6940102577209473,0.6939133405685425,186204650
20-Dec-2023 01:49:05.975,0.13645139336585999,50470,186204636,63825,-0.13491570949554443,-0.6940162181854248,0.6939166784286499,186204651
20-Dec-2023 01:49:06.975,0.13642346858978271,50470,186204636,63825,-0.1348888874053955,-0.6940193176269531,0.6939244270324707,186204652
20-Dec-2023 01:49:07.975,0.13639777898788452,50470,186204636,63825,-0.1348617672920227,-0.694022536277771,0.6939315795898438,186204653
20-Dec-2023 01:49:08.975,0.13637343049049377,50470,186204636,63825,-0.13483914732933044,-0.6940306425094604,0.6939327716827393,186204654
20-Dec-2023 01:49:09.975,0.13634711503982544,50470,186204636,63825,-0.1348094642162323,-0.6940373182296753,0.6939370632171631,186204655
20-Dec-2023 01:49:10.975,0.1363200545310974,50470,186204636,63825,-0.13478106260299683,-0.6940414905548096,0.6939437389373779,186204656
20-Dec-2023 01:49:11.975,0.136296808719635,50470,186204636,63825,-0.1347595751285553,-0.6940455436706543,0.69394850730896,186204657
20-Dec-2023 01:49:12.975,0.13627088069915771,50470,186204636,63825,-0.13473516702651978,-0.6940534114837646,0.6939505338668823,186204658
20-Dec-2023 01:49:13.975,0.13624563813209534,50470,186204636,63825,-0.1347111165523529,-0.6940568685531616,0.6939564943313599,186204659
20-Dec-2023 01:49:14.975,0.13622340559959412,50470,186204636,63825,-0.13468560576438904,-0.6940596103668213,0.693962812423706,186204660
20-Dec-2023 01:49:15.975,0.13619598746299744,50470,186204636,63825,-0.13465780019760132,-0.694063663482666,0.6939696073532104,186204661
20-Dec-2023 01:49:16.975,0.1361713409423828,50470,186204636,63825,-0.1346355676651001,-0.6940717697143555,0.6939709186553955,186204662
20-Dec-2023 01:49:17.975,0.13614648580551147,50470,186204636,63825,-0.1346086859703064,-0.6940770149230957,0.6939758062362671,186204663
20-Dec-2023 01:49:18.975,0.13611909747123718,50470,186204636,63825,-0.13458290696144104,-0.6940807104110718,0.6939824819564819,186204664
20-Dec-2023 01:49:19.975,0.1360945701599121,50470,186204636,63825,-0.13455694913864136,-0.6940852403640747,0.6939878463745117,186204665
20-Dec-2023 01:49:20.975,0.13606956601142883,50470,186204636,63825,-0.1345338523387909,-0.6940922737121582,0.6939897537231445,186204666
20-Dec-2023 01:49:21.975,0.136044442653656,50470,186204636,63825,-0.1345098614692688,-0.6940979957580566,0.6939938068389893,186204667
20-Dec-2023 01:49:22.975,0.1360209584236145,50470,186204668,63825,-0.13448244333267212,-0.6940999031066895,0.6940016746520996,186204668
20-Dec-2023 01:49:23.975,0.1359965205192566,50470,186204668,63825,-0.13446056842803955,-0.6941045522689819,0.694006085395813,186204669
20-Dec-2023 01:49:24.975,0.13596925139427185,50470,186204668,63825,-0.13443344831466675,-0.6941118240356445,0.6940094232559204,186204670
20-Dec-2023 01:49:25.975,0.13594412803649902,50470,186204668,63825,-0.13440635800361633,-0.6941168308258057,0.6940146684646606,186204671
20-Dec-2023 01:49:26.975,0.13591733574867249,50470,186204668,63825,-0.13437888026237488,-0.6941196918487549,0.6940222978591919,186204672
20-Dec-2023 01:49:27.975,0.13589191436767578,50470,186204668,63825,-0.13435250520706177,-0.6941245794296265,0.6940276622772217,186204673
20-Dec-2023 01:49:28.975,0.13586801290512085,50502,186204668,63825,-0.13432779908180237,-0.6941337585449219,0.6940280199050903,186204674
20-Dec-2023 01:49:29.975,0.1358424425125122,50502,186204668,63825,-0.13430410623550415,-0.6941373348236084,0.6940338611602783,186204675
20-Dec-2023 01:49:30.975,0.13581961393356323,50502,186204668,63825,-0.13428136706352234,-0.6941397190093994,0.6940404176712036,186204676
20-Dec-2023 01:49:31.975,0.13578835129737854,50502,186204668,63825,-0.13425320386886597,-0.6941471099853516,0.6940447092056274,186204677
20-Dec-2023 01:49:32.975,0.13576504588127136,50502,186204668,63825,-0.13423001766204834,-0.6941535472869873,0.6940470933914185,186204678
20-Dec-2023 01:49:33.975,0.13574177026748657,50502,186204668,63825,-0.1342095136642456,-0.6941560506820679,0.6940532922744751,186204679
20-Dec-2023 01:49:34.975,0.13571801781654358,50502,186204668,63825,-0.13418012857437134,-0.6941603422164917,0.6940591335296631,186204680
20-Dec-2023 01:49:35.975,0.1356932818889618,50502,186204668,63825,-0.13415423035621643,-0.6941666603088379,0.6940627098083496,186204681
20-Dec-2023 01:49:36.975,0.13566577434539795,50502,186204668,63825,-0.13413012027740479,-0.6941733360290527,0.694066047668457,186204682
20-Dec-2023 01:49:37.975,0.13564109802246094,50502,186204668,63825,-0.13410407304763794,-0.694176197052002,0.6940732002258301,186204683
20-Dec-2023 01:49:38.975,0.1356130838394165,50502,186204668,63825,-0.1340721845626831,-0.6941801309585571,0.6940808296203613,186204684
20-Dec-2023 01:49:39.975,0.13558530807495117,50502,186204668,63825,-0.1340462565422058,-0.694186806678772,0.6940845251083374,186204685
20-Dec-2023 01:49:40.975,0.13556239008903503,50502,186204668,63825,-0.13402387499809265,-0.6941928863525391,0.694087028503418,186204686
20-Dec-2023 01:49:41.975,0.13553836941719055,50502,186204668,63825,-0.13400092720985413,-0.6941956281661987,0.6940935850143433,186204687
20-Dec-2023 01:49:42.975,0.1355125606060028,50502,186204668,63825,-0.13397270441055298,-0.6941996812820435,0.6940999031066895,186204688
20-Dec-2023 01:49:43.975,0.13548865914344788,50502,186204668,63825,-0.13395023345947266,-0.6942062377929688,0.69410240650177,186204689
20-Dec-2023 01:49:44.975,0.13546380400657654,50502,186204668,63825,-0.1339256763458252,-0.6942136287689209,0.6941046714782715,186204690
20-Dec-2023 01:49:45.975,0.13544142246246338,50502,186204668,63825,-0.13390418887138367,-0.6942150592803955,0.694111704826355,186204691
20-Dec-2023 01:49:46.975,0.13541513681411743,50502,186204668,63825,-0.1338750422000885,-0.6942192316055298,0.6941183805465698,186204692
20-Dec-2023 01:49:47.975,0.1353856921195984,50502,186204668,63825,-0.1338467001914978,-0.6942285299301147,0.6941201686859131,186204693
20-Dec-2023 01:49:48.975,0.1353619396686554,50502,186204668,63825,-0.1338246464729309,-0.6942321062088013,0.6941255331039429,186204694
20-Dec-2023 01:49:49.975,0.1353347897529602,50502,186204668,63825,-0.13380029797554016,-0.6942359209060669,0.6941318511962891,186204695
20-Dec-2023 01:49:50.975,0.13530904054641724,50502,186204668,63825,-0.13377049565315247,-0.6942393779754639,0.6941391229629517,186204696
20-Dec-2023 01:49:51.975,0.13528510928153992,50502,186204668,63825,-0.1337447464466095,-0.6942471265792847,0.6941410303115845,186204697
20-Dec-2023 01:49:52.975,0.13526278734207153,50502,186204668,63825,-0.13372790813446045,-0.6942518949508667,0.6941440105438232,186204698
20-Dec-2023 01:49:53.975,0.13523784279823303,50502,186204668,63825,-0.13369563221931458,-0.694254994392395,0.6941518783569336,186204699
20-Dec-2023 01:49:54.975,0.135213702917099,50502,186204700,63825,-0.13367649912834167,-0.6942592859268188,0.6941559314727783,186204700
20-Dec-2023 01:49:55.975,0.13518527150154114,50502,186204700,63825,-0.1336468756198883,-0.6942663192749023,0.6941602230072021,186204701
20-Dec-2023 01:49:56.975,0.1351587474346161,50502,186204700,63825,-0.1336255669593811,-0.6942723989486694,0.6941635608673096,186204702
20-Dec-2023 01:49:57.975,0.1351344883441925,50502,186204700,63825,-0.13359731435775757,-0.6942758560180664,0.694170355796814,186204703
20-Dec-2023 01:49:58.975,0.1351100206375122,50502,186204700,63825,-0.13357013463974,-0.6942774057388306,0.6941783428192139,186204704
20-Dec-2023 01:49:59.975,0.13508102297782898,50502,186204700,63825,-0.13354548811912537,-0.6942858695983887,0.6941803693771362,186204705
20-Dec-2023 01:50:00.975,0.13505882024765015,50534,186204700,63825,-0.13352105021476746,-0.6942899227142334,0.6941852569580078,186204706
20-Dec-2023 01:50:01.975,0.13503369688987732,50534,186204700,63825,-0.13349288702011108,-0.6942934989929199,0.6941919326782227,186204707
20-Dec-2023 01:50:02.975,0.13500845432281494,50534,186204700,63825,-0.1334681212902069,-0.6942989826202393,0.6941962242126465,186204708
20-Dec-2023 01:50:03.975,0.13498488068580627,50534,186204700,63825,-0.13344550132751465,-0.6943070888519287,0.6941971778869629,186204709
20-Dec-2023 01:50:04.975,0.13495922088623047,50534,186204700,63825,-0.13342151045799255,-0.6943113803863525,0.6942025423049927,186204710
20-Dec-2023 01:50:05.975,0.13493424654006958,50534,186204700,63825,-0.1333945393562317,-0.6943129301071167,0.6942105293273926,186204711
20-Dec-2023 01:50:06.975,0.13490760326385498,50534,186204700,63825,-0.1333690881729126,-0.6943192481994629,0.6942145824432373,186204712
20-Dec-2023 01:50:07.975,0.1348833441734314,50534,186204700,63825,-0.1333467960357666,-0.6943268775939941,0.6942158937454224,186204713
20-Dec-2023 01:50:08.975,0.13485589623451233,50534,186204700,63825,-0.13331946730613708,-0.6943303346633911,0.6942230463027954,186204714
20-Dec-2023 01:50:09.975,0.13483107089996338,50534,186204700,63825,-0.13328829407691956,-0.6943328380584717,0.694231390953064,186204715
20-Dec-2023 01:50:10.975,0.13480454683303833,50534,186204700,63825,-0.13326603174209595,-0.6943376064300537,0.6942360401153564,186204716
20-Dec-2023 01:50:11.975,0.13478118181228638,50534,186204700,63825,-0.13323965668678284,-0.6943453550338745,0.6942380666732788,186204717
20-Dec-2023 01:50:12.975,0.13475701212882996,50534,186204700,63825,-0.1332167685031891,-0.6943494081497192,0.6942429542541504,186204718
20-Dec-2023 01:50:13.975,0.13473168015480042,50534,186204700,63825,-0.13318988680839539,-0.6943506002426147,0.6942520141601562,186204719
20-Dec-2023 01:50:14.975,0.13471007347106934,50534,186204700,63825,-0.1331687569618225,-0.6943594217300415,0.6942511796951294,186204720
20-Dec-2023 01:50:15.975,0.1346806287765503,50534,186204700,63825,-0.13314276933670044,-0.6943657398223877,0.6942555904388428,186204721
20-Dec-2023 01:50:16.975,0.13465657830238342,50534,186204700,63825,-0.13312062621116638,-0.6943691968917847,0.6942610740661621,186204722
20-Dec-2023 01:50:17.975,0.13463321328163147,50534,186204700,63825,-0.13309171795845032,-0.6943713426589966,0.6942689418792725,186204723
20-Dec-2023 01:50:18.975,0.1346028745174408,50534,186204700,63825,-0.1330662965774536,-0.6943795680999756,0.694271445274353,186204724
20-Dec-2023 01:50:19.975,0.13457641005516052,50534,186204700,63825,-0.1330438256263733,-0.6943862438201904,0.6942743062973022,186204725
20-Dec-2023 01:50:20.975,0.13455259799957275,50534,186204700,63825,-0.1330157220363617,-0.694387674331665,0.6942827701568604,186204726
20-Dec-2023 01:50:21.975,0.13452693819999695,50534,186204700,63825,-0.13298863172531128,-0.6943913698196411,0.6942893266677856,186204727
20-Dec-2023 01:50:22.975,0.134500652551651,50534,186204700,63825,-0.1329621970653534,-0.6943992376327515,0.6942914724349976,186204728
20-Dec-2023 01:50:23.975,0.1344793438911438,50534,186204700,63825,-0.1329401731491089,-0.6944055557250977,0.6942933797836304,186204729
20-Dec-2023 01:50:24.975,0.13445210456848145,50534,186204700,63825,-0.13290950655937195,-0.6944079399108887,0.6943024396896362,186204730
20-Dec-2023 01:50:25.975,0.13442325592041016,50534,186204700,63825,-0.13288697600364685,-0.6944105625152588,0.6943093538284302,186204731
20-Dec-2023 01:50:26.975,0.13439726829528809,50534,186204732,63818,-0.13285881280899048,-0.6944193840026855,0.6943109035491943,186204732
20-Dec-2023 01:50:27.975,0.13437587022781372,50534,186204732,63818,-0.13283678889274597,-0.6944255828857422,0.6943130493164062,186204733
20-Dec-2023 01:50:28.975,0.13435131311416626,50534,186204732,63818,-0.13281363248825073,-0.6944259405136108,0.6943223476409912,186204734
20-Dec-2023 01:50:29.975,0.13432729244232178,50534,186204732,63818,-0.13278737664222717,-0.6944316625595093,0.6943260431289673,186204735
20-Dec-2023 01:50:30.975,0.13430136442184448,50534,186204732,63818,-0.13275912404060364,-0.6944390535354614,0.6943291425704956,186204736
20-Dec-2023 01:50:31.975,0.13427481055259705,50534,186204732,63818,-0.132737398147583,-0.6944446563720703,0.6943330764770508,186204737
20-Dec-2023 01:50:32.975,0.13425105810165405,50566,186204732,63818,-0.1327136754989624,-0.6944460868835449,0.6943404674530029,186204738
20-Dec-2023 01:50:33.975,0.1342257559299469,50566,186204732,63818,-0.1326875388622284,-0.6944495439529419,0.6943470239639282,186204739
20-Dec-2023 01:50:34.975,0.13419851660728455,50566,186204732,63818,-0.13265883922576904,-0.6944594383239746,0.6943478584289551,186204740
20-Dec-2023 01:50:35.975,0.13417407870292664,50566,186204732,63818,-0.1326398253440857,-0.6944621801376343,0.694353461265564,186204741
20-Dec-2023 01:50:36.975,0.13414856791496277,50566,186204732,63818,-0.1326095461845398,-0.6944643259048462,0.6943620443344116,186204742
20-Dec-2023 01:50:37.975,0.13412347435951233,50566,186204732,63818,-0.13258317112922668,-0.6944704055786133,0.6943659782409668,186204743
20-Dec-2023 01:50:38.975,0.13409826159477234,50566,186204732,63818,-0.13255688548088074,-0.6944773197174072,0.6943687200546265,186204744
20-Dec-2023 01:50:39.975,0.13407489657402039,50566,186204732,63818,-0.13253650069236755,-0.694482684135437,0.6943718194961548,186204745
20-Dec-2023 01:50:40.975,0.1340482234954834,50566,186204732,63818,-0.13250920176506042,-0.6944843530654907,0.6943806409835815,186204746
20-Dec-2023 01:50:41.975,0.13402041792869568,50566,186204732,63818,-0.13248121738433838,-0.6944890022277832,0.6943866014480591,186204747
20-Dec-2023 01:50:42.975,0.13399457931518555,50566,186204732,63818,-0.13245359063148499,-0.6944981813430786,0.6943877935409546,186204748
20-Dec-2023 01:50:43.975,0.13397124409675598,50566,186204732,63818,-0.1324326992034912,-0.6945029497146606,0.6943916082382202,186204749
20-Dec-2023 01:50:44.975,0.13394492864608765,50566,186204732,63818,-0.1324065625667572,-0.6945061683654785,0.6943985223770142,186204750
20-Dec-2023 01:50:45.975,0.13392165303230286,50566,186204732,63818,-0.13238254189491272,-0.6945111751556396,0.6944020986557007,186204751
20-Dec-2023 01:50:46.975,0.13389477133750916,50566,186204732,63818,-0.13235700130462646,-0.6945188045501709,0.6944046020507812,186204752
20-Dec-2023 01:50:47.975,0.13386750221252441,50566,186204732,63818,-0.13233232498168945,-0.6945198774337769,0.6944136619567871,186204753
20-Dec-2023 01:50:48.975,0.13384294509887695,50566,186204732,63818,-0.1323026716709137,-0.6945242881774902,0.6944196224212646,186204754
20-Dec-2023 01:50:49.975,0.13381549715995789,50566,186204732,63818,-0.1322762370109558,-0.6945313215255737,0.6944229602813721,186204755
20-Dec-2023 01:50:50.975,0.13379013538360596,50566,186204732,63818,-0.1322527527809143,-0.6945377588272095,0.6944257020950317,186204756
20-Dec-2023 01:50:51.975,0.13376539945602417,50566,186204732,63818,-0.1322278380393982,-0.6945412158966064,0.6944317817687988,186204757
20-Dec-2023 01:50:52.975,0.13374409079551697,50566,186204732,63818,-0.13219991326332092,-0.6945428848266602,0.6944396495819092,186204758
20-Dec-2023 01:50:53.975,0.13371828198432922,50566,186204732,63818,-0.13217642903327942,-0.6945496797561646,0.6944423913955688,186204759
20-Dec-2023 01:50:54.975,0.13369181752204895,50566,186204732,63818,-0.1321498155593872,-0.6945581436157227,0.6944441795349121,186204760
20-Dec-2023 01:50:55.975,0.13366955518722534,50566,186204732,63818,-0.1321297585964203,-0.6945582628250122,0.6944519281387329,186204761
20-Dec-2023 01:50:56.975,0.1336439549922943,50566,186204732,63818,-0.13210588693618774,-0.6945624351501465,0.6944572925567627,186204762
20-Dec-2023 01:50:57.975,0.1336154341697693,50566,186204732,63818,-0.13207697868347168,-0.6945703029632568,0.6944605112075806,186204763
20-Dec-2023 01:50:58.975,0.13359129428863525,50566,186204764,63818,-0.13205409049987793,-0.6945778131484985,0.6944619417190552,186204764
20-Dec-2023 01:50:59.975,0.1335650384426117,50566,186204764,63818,-0.1320246458053589,-0.6945799589157104,0.6944706439971924,186204765
20-Dec-2023 01:51:00.975,0.13353627920150757,50566,186204764,63818,-0.13199684023857117,-0.694583535194397,0.6944775581359863,186204766
20-Dec-2023 01:51:01.975,0.13351359963417053,50566,186204764,63818,-0.13197386264801025,-0.6945911645889282,0.6944788694381714,186204767
20-Dec-2023 01:51:02.975,0.13348892331123352,50566,186204764,63818,-0.13194963335990906,-0.6945978403091431,0.694481372833252,186204768
20-Dec-2023 01:51:03.975,0.13346287608146667,50566,186204764,63818,-0.13192299008369446,-0.694598913192749,0.6944901943206787,186204769
20-Dec-2023 01:51:04.975,0.13343846797943115,50598,186204764,63818,-0.1319008469581604,-0.694603681564331,0.6944944858551025,186204770
20-Dec-2023 01:51:05.975,0.13341429829597473,50598,186204764,63818,-0.13187620043754578,-0.6946086883544922,0.6944988965988159,186204771
20-Dec-2023 01:51:06.975,0.13338983058929443,50598,186204764,63818,-0.1318528652191162,-0.6946130990982056,0.6945031881332397,186204772
20-Dec-2023 01:51:07.975,0.13336500525474548,50598,186204764,63818,-0.13182851672172546,-0.6946159601211548,0.6945099830627441,186204773
20-Dec-2023 01:51:08.975,0.13333961367607117,50598,186204764,63818,-0.13180139660835266,-0.6946197748184204,0.6945161819458008,186204774
20-Dec-2023 01:51:09.975,0.13331067562103271,50598,186204764,63818,-0.13177341222763062,-0.6946319341659546,0.6945147514343262,186204775
20-Dec-2023 01:51:10.975,0.13328582048416138,50598,186204764,63818,-0.1317501664161682,-0.6946359872817993,0.694520115852356,186204776
20-Dec-2023 01:51:11.975,0.13325923681259155,50598,186204764,63818,-0.13171803951263428,-0.6946394443511963,0.6945278644561768,186204777
20-Dec-2023 01:51:12.975,0.13323619961738586,50598,186204764,63818,-0.13169357180595398,-0.6946439743041992,0.6945325136184692,186204778
20-Dec-2023 01:51:13.975,0.13321229815483093,50598,186204764,63818,-0.13167238235473633,-0.6946510076522827,0.6945338249206543,186204779
20-Dec-2023 01:51:14.975,0.13318616151809692,50598,186204764,63818,-0.13164854049682617,-0.6946547031402588,0.6945396661758423,186204780
20-Dec-2023 01:51:15.975,0.13316214084625244,50598,186204764,63818,-0.1316242814064026,-0.694654107093811,0.6945493221282959,186204781
20-Dec-2023 01:51:16.975,0.1331377625465393,50598,186204764,63818,-0.1315968632698059,-0.6946614980697632,0.6945518255233765,186204782
20-Dec-2023 01:51:17.975,0.13311251997947693,50598,186204764,63818,-0.13157710433006287,-0.6946698427200317,0.6945520639419556,186204783
20-Dec-2023 01:51:18.975,0.1330866515636444,50598,186204764,63818,-0.1315504014492035,-0.6946719884872437,0.6945599317550659,186204784
20-Dec-2023 01:51:19.975,0.1330622136592865,50598,186204764,63818,-0.13152629137039185,-0.694676399230957,0.6945648193359375,186204785
20-Dec-2023 01:51:20.975,0.13303527235984802,50598,186204764,63818,-0.13149601221084595,-0.6946796178817749,0.6945724487304688,186204786
20-Dec-2023 01:51:21.975,0.13300850987434387,50598,186204764,63818,-0.1314677894115448,-0.6946884393692017,0.6945741176605225,186204787
20-Dec-2023 01:51:22.975,0.13297972083091736,50598,186204764,63818,-0.13144081830978394,-0.6946910619735718,0.6945822238922119,186204788
20-Dec-2023 01:51:23.975,0.13295602798461914,50598,186204764,63818,-0.13141664862632751,-0.6946938037872314,0.6945886611938477,186204789
20-Dec-2023 01:51:24.976,0.13293331861495972,50598,186204764,63818,-0.13139131665229797,-0.6947021484375,0.694589376449585,186204790
20-Dec-2023 01:51:25.976,0.13290700316429138,50598,186204764,63818,-0.13136687874794006,-0.6947073936462402,0.6945936679840088,186204791
20-Dec-2023 01:51:26.976,0.1328832507133484,50598,186204764,63818,-0.1313464641571045,-0.6947112083435059,0.6945983171463013,186204792
20-Dec-2023 01:51:27.976,0.13286074995994568,50598,186204764,63818,-0.1313190758228302,-0.6947140693664551,0.6946052312850952,186204793
20-Dec-2023 01:51:28.976,0.13283312320709229,50598,186204764,63818,-0.13129329681396484,-0.6947205066680908,0.6946089267730713,186204794
20-Dec-2023 01:51:29.976,0.1328069567680359,50598,186204764,63818,-0.1312694549560547,-0.6947282552719116,0.6946103572845459,186204795
20-Dec-2023 01:51:30.976,0.13278132677078247,50598,186204796,63825,-0.13124430179595947,-0.694731593132019,0.6946169137954712,186204796
20-Dec-2023 01:51:31.976,0.13275718688964844,50598,186204796,63825,-0.13121727108955383,-0.6947352886199951,0.6946227550506592,186204797
20-Dec-2023 01:51:32.976,0.13273128867149353,50598,186204796,63825,-0.1311904489994049,-0.6947411298751831,0.6946269273757935,186204798
20-Dec-2023 01:51:33.976,0.1327042579650879,50598,186204796,63825,-0.13116541504859924,-0.6947462558746338,0.694631814956665,186204799
20-Dec-2023 01:51:34.976,0.13267919421195984,50598,186204796,63825,-0.13114109635353088,-0.6947481632232666,0.6946392059326172,186204800
20-Dec-2023 01:51:35.976,0.1326538324356079,50598,186204796,63825,-0.13111433386802673,-0.6947503089904785,0.694646954536438,186204801
20-Dec-2023 01:51:36.976,0.13263025879859924,50630,186204796,63825,-0.1310914158821106,-0.6947582960128784,0.6946479082107544,186204802
20-Dec-2023 01:51:37.976,0.13260501623153687,50630,186204796,63825,-0.1310667097568512,-0.6947648525238037,0.6946510076522827,186204803
20-Dec-2023 01:51:38.976,0.13257840275764465,50630,186204796,63825,-0.13104236125946045,-0.6947691440582275,0.694656252861023,186204804
20-Dec-2023 01:51:39.976,0.13255444169044495,50630,186204796,63825,-0.13101381063461304,-0.6947722434997559,0.6946632862091064,186204805
20-Dec-2023 01:51:40.976,0.13252732157707214,50630,186204796,63825,-0.13098517060279846,-0.694783091545105,0.6946624517440796,186204806
20-Dec-2023 01:51:41.976,0.13250088691711426,50630,186204796,63825,-0.13095980882644653,-0.6947860717773438,0.6946694850921631,186204807
20-Dec-2023 01:51:42.976,0.13247668743133545,50630,186204796,63825,-0.13093620538711548,-0.6947869062423706,0.6946777105331421,186204808
20-Dec-2023 01:51:43.976,0.13245141506195068,50630,186204796,63825,-0.13091015815734863,-0.6947917938232422,0.6946824789047241,186204809
20-Dec-2023 01:51:44.976,0.13242655992507935,50630,186204796,63825,-0.1308877170085907,-0.6947981119155884,0.6946852207183838,186204810
20-Dec-2023 01:51:45.976,0.1324019432067871,50630,186204796,63825,-0.13086503744125366,-0.6948037147521973,0.6946884393692017,186204811
20-Dec-2023 01:51:46.976,0.13237810134887695,50630,186204796,63825,-0.13083818554878235,-0.6948064565658569,0.6946955919265747,186204812
20-Dec-2023 01:51:47.976,0.1323516070842743,50630,186204796,63825,-0.13080868124961853,-0.694811224937439,0.6947011947631836,186204813
20-Dec-2023 01:51:48.976,0.13232529163360596,50630,186204796,63825,-0.13078680634498596,-0.6948187351226807,0.6947029829025269,186204814
20-Dec-2023 01:51:49.976,0.1322958767414093,50630,186204796,63825,-0.13075947761535645,-0.6948235034942627,0.694709062576294,186204815
20-Dec-2023 01:51:50.976,0.13227468729019165,50630,186204796,63825,-0.13073059916496277,-0.6948258876800537,0.6947160959243774,186204816
20-Dec-2023 01:51:51.976,0.13224774599075317,50630,186204796,63825,-0.13070812821388245,-0.6948314905166626,0.6947199106216431,186204817
20-Dec-2023 01:51:52.976,0.13222277164459229,50630,186204796,63825,-0.1306820809841156,-0.694837212562561,0.6947237253189087,186204818
20-Dec-2023 01:51:53.976,0.13219982385635376,50630,186204796,63825,-0.1306619942188263,-0.6948415040969849,0.6947277784347534,186204819
20-Dec-2023 01:51:54.976,0.1321772336959839,50630,186204796,63825,-0.13063445687294006,-0.6948429346084595,0.6947357654571533,186204820
20-Dec-2023 01:51:55.976,0.13215148448944092,50630,186204796,63825,-0.13060888648033142,-0.6948496103286743,0.6947389841079712,186204821
20-Dec-2023 01:51:56.976,0.13212227821350098,50630,186204796,63825,-0.1305829882621765,-0.6948567628860474,0.6947422027587891,186204822
20-Dec-2023 01:51:57.976,0.13209769129753113,50630,186204796,63825,-0.13056087493896484,-0.6948614120483398,0.6947458982467651,186204823
20-Dec-2023 01:51:58.976,0.1320706009864807,50630,186204796,63825,-0.1305316686630249,-0.6948655843734741,0.69475257396698,186204824
20-Dec-2023 01:51:59.976,0.13204360008239746,50630,186204796,63825,-0.1305033564567566,-0.6948714256286621,0.6947572231292725,186204825
20-Dec-2023 01:52:00.976,0.13202053308486938,50630,186204796,63825,-0.13047772645950317,-0.6948764324188232,0.6947612762451172,186204826
20-Dec-2023 01:52:01.976,0.13199755549430847,50630,186204796,63825,-0.13045915961265564,-0.6948800086975098,0.6947656869888306,186204827
20-Dec-2023 01:52:02.976,0.13197264075279236,50630,186204828,63825,-0.13042956590652466,-0.6948846578598022,0.6947712898254395,186204828
20-Dec-2023 01:52:03.976,0.13194826245307922,50630,186204828,63825,-0.1304076611995697,-0.6948894262313843,0.6947754621505737,186204829
20-Dec-2023 01:52:04.976,0.13192078471183777,50630,186204828,63825,-0.13038289546966553,-0.6948933601379395,0.6947809457778931,186204830
20-Dec-2023 01:52:05.976,0.1318970024585724,50630,186204828,63825,-0.13035601377487183,-0.6948970556259155,0.6947870254516602,186204831
20-Dec-2023 01:52:06.976,0.13187181949615479,50630,186204828,63825,-0.1303328573703766,-0.6948997974395752,0.6947933435440063,186204832
20-Dec-2023 01:52:07.976,0.13184455037117004,50630,186204828,63825,-0.13030830025672913,-0.6949081420898438,0.6947946548461914,186204833
20-Dec-2023 01:52:08.976,0.13181829452514648,50662,186204828,63825,-0.13028064370155334,-0.6949154138565063,0.6947976350784302,186204834
20-Dec-2023 01:52:09.976,0.13179221749305725,50662,186204828,63825,-0.13025376200675964,-0.6949195861816406,0.6948035955429077,186204835
20-Dec-2023 01:52:10.976,0.1317662000656128,50662,186204828,63825,-0.1302257478237152,-0.6949231624603271,0.6948102712631226,186204836
20-Dec-2023 01:52:11.976,0.13174307346343994,50662,186204828,63825,-0.13020199537277222,-0.694928765296936,0.6948134899139404,186204837
20-Dec-2023 01:52:12.976,0.13171619176864624,50662,186204828,63825,-0.13017788529396057,-0.6949349641799927,0.6948169469833374,186204838
20-Dec-2023 01:52:13.976,0.13169187307357788,50662,186204828,63825,-0.13014936447143555,-0.6949363946914673,0.6948251724243164,186204839
20-Dec-2023 01:52:14.976,0.1316661536693573,50662,186204828,63825,-0.13012495636940002,-0.6949398517608643,0.6948312520980835,186204840
20-Dec-2023 01:52:15.976,0.13164478540420532,50662,186204828,63825,-0.13010436296463013,-0.6949461698532104,0.6948329210281372,186204841
20-Dec-2023 01:52:16.976,0.13161861896514893,50662,186204828,63825,-0.13007962703704834,-0.694953203201294,0.6948354244232178,186204842
20-Dec-2023 01:52:17.976,0.1315910816192627,50662,186204828,63825,-0.1300533413887024,-0.6949559450149536,0.6948428153991699,186204843
20-Dec-2023 01:52:18.976,0.13156357407569885,50662,186204828,63825,-0.1300218105316162,-0.6949597597122192,0.694849967956543,186204844
20-Dec-2023 01:52:19.976,0.13154065608978271,50662,186204828,63825,-0.1299998164176941,-0.6949681043624878,0.6948502063751221,186204845
20-Dec-2023 01:52:20.976,0.13151416182518005,50662,186204828,63825,-0.12997421622276306,-0.6949746608734131,0.6948533058166504,186204846
20-Dec-2023 01:52:21.976,0.1314868927001953,50662,186204828,63825,-0.12994596362113953,-0.6949765682220459,0.6948621273040771,186204847
20-Dec-2023 01:52:22.976,0.13146531581878662,50662,186204828,63825,-0.12992024421691895,-0.6949800252914429,0.6948674917221069,186204848
20-Dec-2023 01:52:23.976,0.13143855333328247,50662,186204828,63825,-0.12989678978919983,-0.6949869394302368,0.6948699951171875,186204849
20-Dec-2023 01:52:24.976,0.13141381740570068,50662,186204828,63825,-0.12987735867500305,-0.6949911117553711,0.6948741674423218,186204850
20-Dec-2023 01:52:25.976,0.13138890266418457,50662,186204828,63825,-0.12984570860862732,-0.6949948072433472,0.6948812007904053,186204851
20-Dec-2023 01:52:26.976,0.13136187195777893,50662,186204828,63825,-0.1298200786113739,-0.694999098777771,0.6948866844177246,186204852
20-Dec-2023 01:52:27.976,0.1313401162624359,50662,186204828,63825,-0.12980034947395325,-0.6950050592422485,0.694888710975647,186204853
20-Dec-2023 01:52:28.976,0.13131552934646606,50662,186204828,63825,-0.12977629899978638,-0.6950086355209351,0.6948938369750977,186204854
20-Dec-2023 01:52:29.976,0.13128986954689026,50662,186204828,63825,-0.12975087761878967,-0.6950125694274902,0.6948996782302856,186204855
20-Dec-2023 01:52:30.976,0.13126081228256226,50662,186204828,63825,-0.12972190976142883,-0.6950185298919678,0.6949046850204468,186204856
20-Dec-2023 01:52:31.976,0.13123685121536255,50662,186204828,63825,-0.1296965777873993,-0.6950247287750244,0.6949077844619751,186204857
20-Dec-2023 01:52:32.976,0.13121017813682556,50662,186204828,63825,-0.12966814637184143,-0.6950290203094482,0.6949138641357422,186204858
20-Dec-2023 01:52:33.976,0.1311846673488617,50662,186204828,63825,-0.12964418530464172,-0.6950324773788452,0.6949197053909302,186204859
20-Dec-2023 01:52:34.976,0.13115978240966797,50662,186204860,63818,-0.1296180784702301,-0.6950386762619019,0.6949230432510376,186204860
20-Dec-2023 01:52:35.976,0.13113412261009216,50662,186204860,63818,-0.12959074974060059,-0.6950439214706421,0.6949278116226196,186204861
20-Dec-2023 01:52:36.976,0.13110706210136414,50662,186204860,63818,-0.12956786155700684,-0.6950479745864868,0.6949331760406494,186204862
20-Dec-2023 01:52:37.976,0.13108742237091064,50662,186204860,63818,-0.1295454204082489,-0.6950511932373047,0.6949379444122314,186204863
20-Dec-2023 01:52:38.976,0.1310611069202423,50662,186204860,63818,-0.12951895594596863,-0.6950569152832031,0.6949421167373657,186204864
20-Dec-2023 01:52:39.976,0.13103532791137695,50662,186204860,63818,-0.12949812412261963,-0.6950608491897583,0.6949464082717896,186204865
20-Dec-2023 01:52:40.976,0.13101205229759216,50694,186204860,63818,-0.12947112321853638,-0.6950654983520508,0.6949512958526611,186204866
20-Dec-2023 01:52:41.976,0.13098353147506714,50694,186204860,63818,-0.12944093346595764,-0.6950696706771851,0.6949582099914551,186204867
20-Dec-2023 01:52:42.976,0.13095533847808838,50694,186204860,63818,-0.12941604852676392,-0.6950750350952148,0.694962739944458,186204868
20-Dec-2023 01:52:43.976,0.13093096017837524,50694,186204860,63818,-0.12938618659973145,-0.6950825452804565,0.6949653625488281,186204869
20-Dec-2023 01:52:44.976,0.13090649247169495,50694,186204860,63818,-0.12936243414878845,-0.6950861215591431,0.694970965385437,186204870
20-Dec-2023 01:52:45.976,0.13088202476501465,50694,186204860,63818,-0.1293434202671051,-0.6950893402099609,0.6949758529663086,186204871
20-Dec-2023 01:52:46.976,0.1308569610118866,50694,186204860,63818,-0.12931764125823975,-0.6950963735580444,0.6949782371520996,186204872
20-Dec-2023 01:52:47.976,0.13082993030548096,50694,186204860,63818,-0.12929216027259827,-0.6951009035110474,0.6949836015701294,186204873
20-Dec-2023 01:52:48.976,0.1308034360408783,50694,186204860,63818,-0.12926828861236572,-0.6951063871383667,0.6949876546859741,186204874
20-Dec-2023 01:52:49.976,0.13078182935714722,50694,186204860,63818,-0.12924036383628845,-0.6951087713241577,0.694994330406189,186204875
20-Dec-2023 01:52:50.976,0.130756676197052,50694,186204860,63818,-0.1292165219783783,-0.6951149702072144,0.6949974298477173,186204876
20-Dec-2023 01:52:51.976,0.13072937726974487,50694,186204860,63818,-0.12918826937675476,-0.6951198577880859,0.6950027942657471,186204877
20-Dec-2023 01:52:52.976,0.13070622086524963,50694,186204860,63818,-0.12916192412376404,-0.6951233148574829,0.6950088739395142,186204878
20-Dec-2023 01:52:53.976,0.13068082928657532,50694,186204860,63818,-0.12913504242897034,-0.6951260566711426,0.6950160264968872,186204879
20-Dec-2023 01:52:54.976,0.13065305352210999,50694,186204860,63818,-0.12911048531532288,-0.695132851600647,0.6950188875198364,186204880
20-Dec-2023 01:52:55.976,0.13063126802444458,50694,186204860,63818,-0.12909257411956787,-0.6951383352279663,0.6950205564498901,186204881
20-Dec-2023 01:52:56.976,0.1306055784225464,50694,186204860,63818,-0.1290634274482727,-0.6951404809951782,0.6950286626815796,186204882
20-Dec-2023 01:52:57.976,0.1305820345878601,50694,186204860,63818,-0.1290408968925476,-0.6951471567153931,0.695030689239502,186204883
20-Dec-2023 01:52:58.976,0.13055458664894104,50694,186204860,63818,-0.1290132701396942,-0.695152997970581,0.6950350999832153,186204884
20-Dec-2023 01:52:59.976,0.13052549958229065,50694,186204860,63818,-0.12898722290992737,-0.6951587200164795,0.6950395107269287,186204885
20-Dec-2023 01:53:00.976,0.1305014193058014,50694,186204860,63818,-0.12895962595939636,-0.6951624155044556,0.6950455904006958,186204886
20-Dec-2023 01:53:01.976,0.13047653436660767,50694,186204860,63818,-0.1289331614971161,-0.6951678991317749,0.6950497627258301,186204887
20-Dec-2023 01:53:02.976,0.13044854998588562,50694,186204860,63818,-0.1289089322090149,-0.6951731443405151,0.6950544118881226,186204888
20-Dec-2023 01:53:03.976,0.13042524456977844,50694,186204860,63818,-0.12888598442077637,-0.6951773166656494,0.6950584650039673,186204889
20-Dec-2023 01:53:04.976,0.13039955496788025,50694,186204860,63818,-0.12885203957557678,-0.6951800584793091,0.6950669288635254,186204890
20-Dec-2023 01:53:05.976,0.1303732991218567,50694,186204860,63818,-0.12883257865905762,-0.695183277130127,0.6950724124908447,186204891
20-Dec-2023 01:53:06.976,0.13034555315971375,50694,186204892,63825,-0.12880682945251465,-0.6951904296875,0.6950751543045044,186204892
20-Dec-2023 01:53:07.976,0.13032716512680054,50694,186204892,63825,-0.12878486514091492,-0.6951953172683716,0.695077657699585,186204893
20-Dec-2023 01:53:08.976,0.1302996575832367,50694,186204892,63825,-0.12875711917877197,-0.6951998472213745,0.6950836181640625,186204894
20-Dec-2023 01:53:09.976,0.1302744746208191,50694,186204892,63825,-0.12873661518096924,-0.6952039003372192,0.6950880289077759,186204895
20-Dec-2023 01:53:10.976,0.1302523910999298,50694,186204892,63825,-0.1287114918231964,-0.6952106952667236,0.6950901746749878,186204896
20-Dec-2023 01:53:11.976,0.13022813200950623,50694,186204892,63825,-0.1286853849887848,-0.6952158212661743,0.6950944662094116,186204897
20-Dec-2023 01:53:12.976,0.13020306825637817,50726,186204892,63825,-0.12865903973579407,-0.695219874382019,0.6951000690460205,186204898
20-Dec-2023 01:53:13.976,0.13017770648002625,50726,186204892,63825,-0.1286293864250183,-0.6952248811721802,0.6951050758361816,186204899
20-Dec-2023 01:53:14.976,0.1301490068435669,50726,186204892,63825,-0.12860402464866638,-0.69523024559021,0.6951098442077637,186204900
20-Dec-2023 01:53:15.976,0.13012462854385376,50726,186204892,63825,-0.12857958674430847,-0.6952338218688965,0.6951154470443726,186204901
20-Dec-2023 01:53:16.976,0.13009825348854065,50726,186204892,63825,-0.12855544686317444,-0.695235013961792,0.6951236724853516,186204902
20-Dec-2023 01:53:17.976,0.130075603723526,50726,186204892,63825,-0.1285272240638733,-0.6952406167984009,0.6951271295547485,186204903
20-Dec-2023 01:53:18.976,0.13005053997039795,50726,186204892,63825,-0.12850421667099,-0.6952464580535889,0.6951303482055664,186204904
20-Dec-2023 01:53:19.976,0.13002169132232666,50726,186204892,63825,-0.12848132848739624,-0.6952519416809082,0.6951346397399902,186204905
20-Dec-2023 01:53:20.976,0.1299988031387329,50726,186204892,63825,-0.12845006585121155,-0.6952569484710693,0.6951395273208618,186204906
20-Dec-2023 01:53:21.976,0.12997248768806458,50726,186204892,63825,-0.12842345237731934,-0.695264458656311,0.6951417922973633,186204907
20-Dec-2023 01:53:22.976,0.12994572520256042,50726,186204892,63825,-0.12840524315834045,-0.6952675580978394,0.6951470375061035,186204908
20-Dec-2023 01:53:23.976,0.12992307543754578,50726,186204892,63825,-0.1283797025680542,-0.6952720880508423,0.695151686668396,186204909
20-Dec-2023 01:53:24.976,0.1298987865447998,50726,186204892,63825,-0.1283484399318695,-0.6952749490737915,0.6951589584350586,186204910
20-Dec-2023 01:53:25.976,0.12987175583839417,50726,186204892,63825,-0.12832629680633545,-0.6952799558639526,0.695163369178772,186204911
20-Dec-2023 01:53:26.976,0.12984386086463928,50726,186204892,63825,-0.12830331921577454,-0.6952842473983765,0.6951683759689331,186204912
20-Dec-2023 01:53:27.976,0.12982559204101562,50726,186204892,63825,-0.12827742099761963,-0.6952884197235107,0.6951723098754883,186204913
20-Dec-2023 01:53:28.976,0.1297985315322876,50726,186204892,63825,-0.12825071811676025,-0.695294976234436,0.6951757669448853,186204914
20-Dec-2023 01:53:29.976,0.1297701895236969,50726,186204892,63825,-0.1282268464565277,-0.6952992677688599,0.6951812505722046,186204915
20-Dec-2023 01:53:30.976,0.12974613904953003,50726,186204892,63825,-0.12819615006446838,-0.6953060626983643,0.695184588432312,186204916
20-Dec-2023 01:53:31.976,0.12971678376197815,50726,186204892,63825,-0.1281692385673523,-0.6953105926513672,0.6951904296875,186204917
20-Dec-2023 01:53:32.976,0.12969237565994263,50726,186204892,63825,-0.1281493902206421,-0.6953130960464478,0.695196270942688,186204918
20-Dec-2023 01:53:33.976,0.1296701431274414,50726,186204892,63825,-0.1281217634677887,-0.6953189373016357,0.695199728012085,186204919
20-Dec-2023 01:53:34.976,0.12964683771133423,50726,186204892,63825,-0.12810161709785461,-0.6953234672546387,0.6952031850814819,186204920
20-Dec-2023 01:53:35.976,0.12961629033088684,50726,186204892,63825,-0.12807577848434448,-0.6953268051147461,0.6952102184295654,186204921
20-Dec-2023 01:53:36.976,0.12959158420562744,50726,186204892,63825,-0.12804269790649414,-0.695330023765564,0.6952178478240967,186204922
20-Dec-2023 01:53:37.976,0.12956967949867249,50726,186204892,63825,-0.1280255913734436,-0.6953362226486206,0.6952188014984131,186204923
20-Dec-2023 01:53:38.976,0.12953856587409973,50726,186204924,63825,-0.12799644470214844,-0.6953411102294922,0.6952251195907593,186204924
20-Dec-2023 01:53:39.976,0.1295156478881836,50726,186204924,63825,-0.12797027826309204,-0.6953444480895996,0.6952309608459473,186204925
20-Dec-2023 01:53:40.976,0.12949112057685852,50726,186204924,63825,-0.12794092297554016,-0.6953506469726562,0.6952348947525024,186204926
20-Dec-2023 01:53:41.976,0.12946289777755737,50726,186204924,63825,-0.1279199719429016,-0.6953561305999756,0.6952378749847412,186204927
20-Dec-2023 01:53:42.976,0.12943941354751587,50726,186204924,63825,-0.12789583206176758,-0.69536292552948,0.6952400207519531,186204928
20-Dec-2023 01:53:43.976,0.1294151246547699,50726,186204924,63825,-0.12786906957626343,-0.695366382598877,0.6952461004257202,186204929
20-Dec-2023 01:53:44.976,0.1293889582157135,50758,186204924,63825,-0.12784412503242493,-0.6953690052032471,0.6952530145645142,186204930
20-Dec-2023 01:53:45.976,0.12936130166053772,50758,186204924,63825,-0.12781792879104614,-0.695375919342041,0.6952561140060425,186204931
20-Dec-2023 01:53:46.976,0.12933602929115295,50758,186204924,63825,-0.12778925895690918,-0.6953797340393066,0.69526207447052,186204932
20-Dec-2023 01:53:47.976,0.12931326031684875,50758,186204924,63825,-0.12776827812194824,-0.6953809261322021,0.695268988609314,186204933
20-Dec-2023 01:53:48.976,0.12928667664527893,50758,186204924,63825,-0.12774336338043213,-0.6953850984573364,0.6952744722366333,186204934
20-Dec-2023 01:53:49.976,0.12926435470581055,50758,186204924,63825,-0.1277194321155548,-0.6953927278518677,0.6952754259109497,186204935
20-Dec-2023 01:53:50.976,0.12923437356948853,50758,186204924,63825,-0.12768936157226562,-0.6953986883163452,0.6952805519104004,186204936
20-Dec-2023 01:53:51.976,0.12921035289764404,50758,186204924,63825,-0.12766581773757935,-0.6954021453857422,0.6952859163284302,186204937
20-Dec-2023 01:53:52.976,0.12918621301651,50758,186204924,63825,-0.1276407539844513,-0.6954077482223511,0.6952894926071167,186204938
20-Dec-2023 01:53:53.976,0.1291593611240387,50758,186204924,63825,-0.12761744856834412,-0.6954149007797241,0.6952915191650391,186204939
20-Dec-2023 01:53:54.976,0.12913760542869568,50758,186204924,63825,-0.12759384512901306,-0.6954190731048584,0.6952955722808838,186204940
20-Dec-2023 01:53:55.976,0.12910974025726318,50758,186204924,63825,-0.1275666356086731,-0.6954232454299927,0.69530189037323,186204941
20-Dec-2023 01:53:56.976,0.12908411026000977,50758,186204924,63825,-0.12754130363464355,-0.6954265832901001,0.6953079700469971,186204942
20-Dec-2023 01:53:57.976,0.12905719876289368,50758,186204924,63825,-0.12751248478889465,-0.6954313516616821,0.695313572883606,186204943
20-Dec-2023 01:53:58.976,0.12903165817260742,50758,186204924,63825,-0.12748831510543823,-0.6954364776611328,0.695317268371582,186204944
20-Dec-2023 01:53:59.976,0.12900805473327637,50758,186204924,63825,-0.12745824456214905,-0.6954408884048462,0.6953228712081909,186204945
20-Dec-2023 01:54:00.976,0.12898269295692444,50758,186204924,63825,-0.12743377685546875,-0.6954443454742432,0.6953287124633789,186204946
20-Dec-2023 01:54:01.976,0.12895479798316956,50758,186204924,63825,-0.12740913033485413,-0.6954518556594849,0.6953307390213013,186204947
20-Dec-2023 01:54:02.976,0.12893247604370117,50758,186204924,63825,-0.12738677859306335,-0.6954555511474609,0.6953351497650146,186204948
20-Dec-2023 01:54:03.976,0.12890958786010742,50758,186204924,63825,-0.1273615062236786,-0.6954586505889893,0.6953411102294922,186204949
20-Dec-2023 01:54:04.976,0.12888208031654358,50758,186204924,63825,-0.127341628074646,-0.6954634189605713,0.6953448057174683,186204950
20-Dec-2023 01:54:05.976,0.12885504961013794,50758,186204924,63825,-0.12731170654296875,-0.6954690217971802,0.6953498125076294,186204951
20-Dec-2023 01:54:06.976,0.12883463501930237,50758,186204924,63825,-0.1272905468940735,-0.6954739093780518,0.6953525543212891,186204952
20-Dec-2023 01:54:07.976,0.1288071572780609,50758,186204924,63825,-0.12726157903671265,-0.6954784393310547,0.695358395576477,186204953
20-Dec-2023 01:54:08.976,0.12877702713012695,50758,186204924,63825,-0.1272372007369995,-0.695482611656189,0.6953643560409546,186204954
20-Dec-2023 01:54:09.976,0.12875288724899292,50758,186204924,63825,-0.12721097469329834,-0.6954876184463501,0.695368766784668,186204955
20-Dec-2023 01:54:10.976,0.1287272870540619,50758,186204956,63818,-0.12718117237091064,-0.6954911947250366,0.6953753232955933,186204956
20-Dec-2023 01:54:11.976,0.12870177626609802,50758,186204956,63818,-0.12715741991996765,-0.6954964399337769,0.6953791379928589,186204957
20-Dec-2023 01:54:12.976,0.12868091464042664,50758,186204956,63818,-0.12713688611984253,-0.695500373840332,0.6953827142715454,186204958
20-Dec-2023 01:54:13.976,0.12865567207336426,50758,186204956,63818,-0.1271096169948578,-0.6955053806304932,0.695387601852417,186204959
20-Dec-2023 01:54:14.976,0.12862953543663025,50758,186204956,63818,-0.12708428502082825,-0.695510745048523,0.695391058921814,186204960
20-Dec-2023 01:54:15.976,0.12860557436943054,50758,186204956,63818,-0.12705975770950317,-0.6955142021179199,0.6953970193862915,186204961
20-Dec-2023 01:54:16.976,0.1285768449306488,50790,186204956,63818,-0.12703239917755127,-0.6955205202102661,0.6954010725021362,186204962
20-Dec-2023 01:54:17.976,0.12855255603790283,50790,186204956,63818,-0.12701073288917542,-0.6955263614654541,0.6954036951065063,186204963
20-Dec-2023 01:54:18.976,0.12852692604064941,50790,186204956,63818,-0.12698444724082947,-0.6955288648605347,0.6954102516174316,186204964
20-Dec-2023 01:54:19.976,0.1285044550895691,50790,186204956,63818,-0.1269579827785492,-0.6955318450927734,0.6954166889190674,186204965
20-Dec-2023 01:54:20.976,0.1284750998020172,50790,186204956,63818,-0.1269332468509674,-0.6955388784408569,0.6954196691513062,186204966
20-Dec-2023 01:54:21.976,0.12845173478126526,50790,186204956,63818,-0.1269071400165558,-0.6955443620681763,0.6954231262207031,186204967
20-Dec-2023 01:54:22.976,0.12842649221420288,50790,186204956,63818,-0.1268807351589203,-0.6955475807189941,0.6954290866851807,186204968
20-Dec-2023 01:54:23.976,0.12840083241462708,50790,186204956,63818,-0.12685447931289673,-0.6955511569976807,0.6954350471496582,186204969
20-Dec-2023 01:54:24.976,0.12837329506874084,50790,186204956,63818,-0.1268279254436493,-0.6955574750900269,0.6954387426376343,186204970
20-Dec-2023 01:54:25.976,0.1283501386642456,50790,186204956,63818,-0.12680378556251526,-0.6955629587173462,0.6954420804977417,186204971
20-Dec-2023 01:54:26.976,0.12832674384117126,50790,186204956,63818,-0.12677982449531555,-0.69556725025177,0.6954463720321655,186204972
20-Dec-2023 01:54:27.976,0.12829792499542236,50790,186204956,63818,-0.12675464153289795,-0.6955710649490356,0.6954524517059326,186204973
20-Dec-2023 01:54:28.976,0.1282714307308197,50790,186204956,63818,-0.12672826647758484,-0.6955770254135132,0.6954561471939087,186204974
20-Dec-2023 01:54:29.976,0.12824979424476624,50790,186204956,63818,-0.12670788168907166,-0.6955814361572266,0.6954594850540161,186204975
20-Dec-2023 01:54:30.976,0.12822067737579346,50790,186204956,63818,-0.12667766213417053,-0.6955851316452026,0.6954667568206787,186204976
20-Dec-2023 01:54:31.976,0.1281980574131012,50790,186204956,63818,-0.12665298581123352,-0.6955884695053101,0.6954721212387085,186204977
20-Dec-2023 01:54:32.976,0.1281702220439911,50790,186204956,63818,-0.12662667036056519,-0.6955932378768921,0.6954772472381592,186204978
20-Dec-2023 01:54:33.976,0.12814557552337646,50790,186204956,63818,-0.1266002357006073,-0.6955993175506592,0.695480465888977,186204979
20-Dec-2023 01:54:34.976,0.12812015414237976,50790,186204956,63818,-0.12657397985458374,-0.6956024169921875,0.6954869031906128,186204980
20-Dec-2023 01:54:35.976,0.12809452414512634,50790,186204956,63818,-0.12654632329940796,-0.6956080198287964,0.6954910755157471,186204981
20-Dec-2023 01:54:36.976,0.12806636095046997,50790,186204956,63818,-0.12652122974395752,-0.6956155300140381,0.695493221282959,186204982
20-Dec-2023 01:54:37.976,0.12804198265075684,50790,186204956,63818,-0.12649878859519958,-0.6956201791763306,0.6954971551895142,186204983
20-Dec-2023 01:54:38.976,0.12802302837371826,50790,186204956,63818,-0.12647807598114014,-0.6956231594085693,0.6955016851425171,186204984
20-Dec-2023 01:54:39.976,0.12799212336540222,50790,186204956,63818,-0.1264537274837494,-0.6956273317337036,0.6955075263977051,186204985
20-Dec-2023 01:54:40.976,0.1279703676700592,50790,186204956,63818,-0.126429945230484,-0.6956323385238647,0.6955108642578125,186204986
20-Dec-2023 01:54:41.976,0.12794482707977295,50790,186204956,63818,-0.1263996958732605,-0.6956379413604736,0.695515513420105,186204987
20-Dec-2023 01:54:42.976,0.12792068719863892,50790,186204988,63825,-0.12637892365455627,-0.6956406831741333,0.6955209970474243,186204988
20-Dec-2023 01:54:43.976,0.1278926432132721,50790,186204988,63825,-0.1263505518436432,-0.6956450939178467,0.6955264806747437,186204989
20-Dec-2023 01:54:44.976,0.12786781787872314,50790,186204988,63825,-0.12632325291633606,-0.6956497430801392,0.6955314874649048,186204990
20-Dec-2023 01:54:45.976,0.12784099578857422,50790,186204988,63825,-0.12629613280296326,-0.695655345916748,0.6955357789993286,186204991
20-Dec-2023 01:54:46.976,0.12781360745429993,50790,186204988,63825,-0.12627029418945312,-0.695658802986145,0.6955419778823853,186204992
20-Dec-2023 01:54:47.976,0.127786785364151,50790,186204988,63825,-0.12624365091323853,-0.6956650018692017,0.6955456733703613,186204993
20-Dec-2023 01:54:48.976,0.1277640461921692,50822,186204988,63825,-0.12621930241584778,-0.6956701278686523,0.6955491304397583,186204994
20-Dec-2023 01:54:49.976,0.12773963809013367,50822,186204988,63825,-0.1261981725692749,-0.6956744194030762,0.695553183555603,186204995
20-Dec-2023 01:54:50.976,0.12771499156951904,50822,186204988,63825,-0.12617167830467224,-0.695677638053894,0.6955592632293701,186204996
20-Dec-2023 01:54:51.976,0.12768810987472534,50822,186204988,63825,-0.1261470913887024,-0.6956840753555298,0.6955622434616089,186204997
20-Dec-2023 01:54:52.976,0.12766724824905396,50822,186204988,63825,-0.12612274289131165,-0.6956884860992432,0.6955661773681641,186204998
20-Dec-2023 01:54:53.976,0.12763828039169312,50822,186204988,63825,-0.12609249353408813,-0.695694088935852,0.6955713033676147,186204999
20-Dec-2023 01:54:54.976,0.12761428952217102,50822,186204988,63825,-0.12606850266456604,-0.6956968307495117,0.6955772638320923,186205000
20-Dec-2023 01:54:55.976,0.12758690118789673,50822,186204988,63825,-0.12603986263275146,-0.6957021951675415,0.695582389831543,186205001
20-Dec-2023 01:54:56.976,0.12756186723709106,50822,186204988,63825,-0.12601739168167114,-0.6957077980041504,0.6955854892730713,186205002
20-Dec-2023 01:54:57.976,0.1275414228439331,50822,186204988,63825,-0.12599334120750427,-0.6957087516784668,0.6955926418304443,186205003
20-Dec-2023 01:54:58.976,0.12751203775405884,50822,186204988,63825,-0.12596789002418518,-0.6957132816314697,0.695597767829895,186205004
20-Dec-2023 01:54:59.976,0.12748628854751587,50822,186204988,63825,-0.12594357132911682,-0.6957197189331055,0.6956005096435547,186205005
20-Dec-2023 01:55:00.976,0.12746021151542664,50822,186204988,63825,-0.12591761350631714,-0.6957277059555054,0.6956020593643188,186205006
20-Dec-2023 01:55:01.976,0.12743467092514038,50822,186204988,63825,-0.12588980793952942,-0.6957305669784546,0.6956088542938232,186205007
20-Dec-2023 01:55:02.976,0.12741148471832275,50822,186204988,63825,-0.12586960196495056,-0.6957347393035889,0.6956125497817993,186205008
20-Dec-2023 01:55:03.976,0.12738457322120667,50822,186204988,63825,-0.12584123015403748,-0.695740818977356,0.6956167221069336,186205009
20-Dec-2023 01:55:04.976,0.12735924124717712,50822,186204988,63825,-0.12581273913383484,-0.6957464218139648,0.6956205368041992,186205010
20-Dec-2023 01:55:05.976,0.12733596563339233,50822,186204988,63825,-0.12579059600830078,-0.6957486867904663,0.6956264972686768,186205011
20-Dec-2023 01:55:06.976,0.1273113489151001,50822,186204988,63825,-0.12576431035995483,-0.695752739906311,0.6956318616867065,186205012
20-Dec-2023 01:55:07.976,0.127284437417984,50822,186204988,63825,-0.12574023008346558,-0.6957587003707886,0.695635199546814,186205013
20-Dec-2023 01:55:08.976,0.12726208567619324,50822,186204988,63825,-0.12571758031845093,-0.6957629919052124,0.6956391334533691,186205014
20-Dec-2023 01:55:09.976,0.12723612785339355,50822,186204988,63825,-0.12569090723991394,-0.695766806602478,0.6956448554992676,186205015
20-Dec-2023 01:55:10.976,0.1272081434726715,50822,186204988,63825,-0.12566730380058289,-0.6957709789276123,0.6956502199172974,186205016
20-Dec-2023 01:55:11.976,0.12718269228935242,50822,186204988,63825,-0.12564212083816528,-0.6957781314849854,0.6956520080566406,186205017
20-Dec-2023 01:55:12.976,0.12715858221054077,50822,186204988,63825,-0.12561318278312683,-0.6957824230194092,0.69565749168396,186205018
20-Dec-2023 01:55:13.976,0.12713009119033813,50822,186204988,63825,-0.1255929172039032,-0.6957849264144897,0.6956639289855957,186205019
20-Dec-2023 01:55:14.976,0.12710782885551453,50822,186205020,63825,-0.12556537985801697,-0.6957888603210449,0.6956688165664673,186205020
20-Dec-2023 01:55:15.976,0.1270846128463745,50822,186205020,63825,-0.12553560733795166,-0.6957951784133911,0.6956719160079956,186205021
20-Dec-2023 01:55:16.976,0.1270521879196167,50822,186205020,63825,-0.12551432847976685,-0.6958013772964478,0.6956758499145508,186205022
20-Dec-2023 01:55:17.976,0.12702929973602295,50822,186205020,63825,-0.12548840045928955,-0.695804238319397,0.6956816911697388,186205023
20-Dec-2023 01:55:18.976,0.12700939178466797,50822,186205020,63825,-0.12545925378799438,-0.6958094835281372,0.6956852674484253,186205024
20-Dec-2023 01:55:19.976,0.12697941064834595,50822,186205020,63825,-0.12543967366218567,-0.695814847946167,0.6956890821456909,186205025
20-Dec-2023 01:55:20.976,0.1269526481628418,50854,186205020,63825,-0.12541785836219788,-0.6958175897598267,0.695695161819458,186205026
20-Dec-2023 01:55:21.976,0.1269373893737793,50854,186205020,63825,-0.12538960576057434,-0.6958209276199341,0.6956996917724609,186205027
20-Dec-2023 01:55:22.976,0.12690535187721252,50854,186205020,63825,-0.1253659725189209,-0.695826530456543,0.6957042217254639,186205028
20-Dec-2023 01:55:23.976,0.12687715888023376,50854,186205020,63825,-0.12534141540527344,-0.6958329677581787,0.6957072019577026,186205029
20-Dec-2023 01:55:24.976,0.12685397267341614,50854,186205020,63825,-0.12530472874641418,-0.6958388090133667,0.6957123279571533,186205030
20-Dec-2023 01:55:25.976,0.12682679295539856,50854,186205020,63825,-0.12528285384178162,-0.6958415508270264,0.69571852684021,186205031
20-Dec-2023 01:55:26.976,0.12679839134216309,50854,186205020,63825,-0.125257670879364,-0.6958472728729248,0.6957224607467651,186205032
20-Dec-2023 01:55:27.976,0.12677711248397827,50854,186205020,63825,-0.1252245306968689,-0.695853590965271,0.6957260370254517,186205033
20-Dec-2023 01:55:28.976,0.12675201892852783,50854,186205020,63825,-0.12520354986190796,-0.6958576440811157,0.6957303285598755,186205034
20-Dec-2023 01:55:29.976,0.12672683596611023,50854,186205020,63825,-0.1251865029335022,-0.695859432220459,0.695736289024353,186205035
20-Dec-2023 01:55:30.976,0.12670549750328064,50854,186205020,63825,-0.12515467405319214,-0.6958664655685425,0.695738673210144,186205036
20-Dec-2023 01:55:31.976,0.1266804337501526,50854,186205020,63825,-0.12513259053230286,-0.6958708763122559,0.6957427263259888,186205037
20-Dec-2023 01:55:32.976,0.1266491711139679,50854,186205020,63825,-0.12511581182479858,-0.6958739757537842,0.6957483291625977,186205038
20-Dec-2023 01:55:33.976,0.1266287863254547,50854,186205020,63825,-0.12508028745651245,-0.6958776712417603,0.6957547664642334,186205039
20-Dec-2023 01:55:34.976,0.12660154700279236,50854,186205020,63825,-0.12505227327346802,-0.6958836317062378,0.6957588195800781,186205040
20-Dec-2023 01:55:35.976,0.1265692114830017,50854,186205020,63825,-0.12503117322921753,-0.6958891153335571,0.695763111114502,186205041
20-Dec-2023 01:55:36.976,0.12654632329940796,50854,186205020,63825,-0.12500214576721191,-0.6958935260772705,0.6957681179046631,186205042
20-Dec-2023 01:55:37.976,0.12652385234832764,50854,186205020,63825,-0.12497483193874359,-0.6958965063095093,0.6957740783691406,186205043
20-Dec-2023 01:55:38.976,0.1264961063861847,50854,186205020,63825,-0.12495513260364532,-0.6959018707275391,0.6957770586013794,186205044
20-Dec-2023 01:55:39.976,0.12647214531898499,50854,186205020,63825,-0.12493334710597992,-0.6959043741226196,0.695783257484436,186205045
20-Dec-2023 01:55:40.976,0.12645003199577332,50854,186205020,63825,-0.1249038577079773,-0.6959108114242554,0.6957861185073853,186205046
20-Dec-2023 01:55:41.976,0.12642234563827515,50854,186205020,63825,-0.12488003075122833,-0.6959164142608643,0.6957894563674927,186205047
20-Dec-2023 01:55:42.976,0.12639734148979187,50854,186205020,63825,-0.12485463917255402,-0.6959220170974731,0.6957931518554688,186205048
20-Dec-2023 01:55:43.976,0.1263720989227295,50854,186205020,63825,-0.12482540309429169,-0.6959257125854492,0.6957991123199463,186205049
20-Dec-2023 01:55:44.976,0.12634578347206116,50854,186205020,63825,-0.12480421364307404,-0.6959302425384521,0.6958032846450806,186205050
20-Dec-2023 01:55:45.976,0.12631934881210327,50854,186205020,63825,-0.12477834522724152,-0.6959320306777954,0.6958110332489014,186205051
20-Dec-2023 01:55:46.976,0.12629434466362,50854,186205052,63825,-0.12474729120731354,-0.6959389448165894,0.6958141326904297,186205052
20-Dec-2023 01:55:47.976,0.12626895308494568,50854,186205052,63825,-0.12472371757030487,-0.6959420442581177,0.6958198547363281,186205053
20-Dec-2023 01:55:48.976,0.12624377012252808,50854,186205052,63825,-0.12469571828842163,-0.6959466934204102,0.6958248615264893,186205054
20-Dec-2023 01:55:49.976,0.12622252106666565,50854,186205052,63825,-0.1246756911277771,-0.6959518194198608,0.6958272457122803,186205055
20-Dec-2023 01:55:50.976,0.12619706988334656,50854,186205052,63825,-0.12465053796768188,-0.6959582567214966,0.6958296298980713,186205056
20-Dec-2023 01:55:51.976,0.126173198223114,50854,186205052,63825,-0.12462548911571503,-0.6959637403488159,0.6958332061767578,186205057
20-Dec-2023 01:55:52.976,0.1261475682258606,50886,186205052,63825,-0.12460474669933319,-0.6959675550460815,0.6958376169204712,186205058
20-Dec-2023 01:55:53.976,0.12612244486808777,50886,186205052,63825,-0.12457755208015442,-0.6959717273712158,0.695842981338501,186205059
20-Dec-2023 01:55:54.976,0.12609225511550903,50886,186205052,63825,-0.12454359233379364,-0.6959764957427979,0.6958497762680054,186205060
20-Dec-2023 01:55:55.976,0.1260625422000885,50886,186205052,63825,-0.12452192604541779,-0.6959787607192993,0.695857048034668,186205061
20-Dec-2023 01:55:56.976,0.12604206800460815,50886,186205052,63825,-0.1244962215423584,-0.6959842443466187,0.6958593130111694,186205062
20-Dec-2023 01:55:57.976,0.12601837515830994,50886,186205052,63825,-0.12446624040603638,-0.6959894895553589,0.6958638429641724,186205063
20-Dec-2023 01:55:58.976,0.12598803639411926,50886,186205052,63825,-0.1244431734085083,-0.6959949731826782,0.6958680152893066,186205064
20-Dec-2023 01:55:59.976,0.1259627640247345,50886,186205052,63825,-0.12442205846309662,-0.6960009336471558,0.6958703994750977,186205065
20-Dec-2023 01:56:00.976,0.12594527006149292,50886,186205052,63825,-0.12439115345478058,-0.6960041522979736,0.6958757638931274,186205066
20-Dec-2023 01:56:01.976,0.1259145736694336,50886,186205052,63825,-0.12437044084072113,-0.6960083246231079,0.6958811283111572,186205067
20-Dec-2023 01:56:02.976,0.12588909268379211,50886,186205052,63825,-0.12435221672058105,-0.6960122585296631,0.6958849430084229,186205068
20-Dec-2023 01:56:03.976,0.12586939334869385,50886,186205052,63825,-0.12432035803794861,-0.6960171461105347,0.6958895921707153,186205069
20-Dec-2023 01:56:04.976,0.1258428990840912,50886,186205052,63825,-0.1242951899766922,-0.6960204839706421,0.6958950757980347,186205070
20-Dec-2023 01:56:05.976,0.12581199407577515,50886,186205052,63825,-0.12427453696727753,-0.6960240602493286,0.6959007978439331,186205071
20-Dec-2023 01:56:06.976,0.12578821182250977,50886,186205052,63825,-0.1242377907037735,-0.6960324048995972,0.6959035396575928,186205072
20-Dec-2023 01:56:07.976,0.12576359510421753,50886,186205052,63825,-0.12421797215938568,-0.6960347890853882,0.6959089040756226,186205073
20-Dec-2023 01:56:08.976,0.12573277950286865,50886,186205052,63825,-0.12419295310974121,-0.6960395574569702,0.6959143877029419,186205074
20-Dec-2023 01:56:09.976,0.1257142424583435,50886,186205052,63825,-0.12416653335094452,-0.6960451602935791,0.695917010307312,186205075
20-Dec-2023 01:56:10.976,0.12568479776382446,50886,186205052,63825,-0.12413577735424042,-0.6960492134094238,0.6959234476089478,186205076
20-Dec-2023 01:56:11.976,0.1256575882434845,50886,186205052,63825,-0.12411613762378693,-0.6960543394088745,0.6959269046783447,186205077
20-Dec-2023 01:56:12.976,0.12563738226890564,50886,186205052,63825,-0.12408575415611267,-0.696058988571167,0.6959314346313477,186205078
20-Dec-2023 01:56:13.976,0.12561434507369995,50886,186205052,63825,-0.1240624189376831,-0.6960626840591431,0.6959356069564819,186205079
20-Dec-2023 01:56:14.976,0.12558475136756897,50886,186205052,63825,-0.12404538691043854,-0.696068525314331,0.6959381103515625,186205080
20-Dec-2023 01:56:15.976,0.12556305527687073,50886,186205052,63825,-0.12401464581489563,-0.6960718631744385,0.6959446668624878,186205081
20-Dec-2023 01:56:16.976,0.12554121017456055,50886,186205052,63825,-0.12398813664913177,-0.6960756778717041,0.6959491968154907,186205082
20-Dec-2023 01:56:17.976,0.12551003694534302,50886,186205052,63825,-0.12396623194217682,-0.696080207824707,0.6959542036056519,186205083
20-Dec-2023 01:56:18.976,0.12548446655273438,50886,186205084,63825,-0.1239389032125473,-0.6960849761962891,0.6959586143493652,186205084
20-Dec-2023 01:56:19.976,0.12546291947364807,50886,186205084,63825,-0.12390974164009094,-0.6960885524749756,0.6959640979766846,186205085
20-Dec-2023 01:56:20.976,0.1254328191280365,50886,186205084,63825,-0.12389037013053894,-0.6960920095443726,0.6959695816040039,186205086
20-Dec-2023 01:56:21.976,0.12540757656097412,50886,186205084,63825,-0.12386436760425568,-0.6960984468460083,0.6959728002548218,186205087
20-Dec-2023 01:56:22.976,0.1253848671913147,50886,186205084,63825,-0.12383413314819336,-0.6961060762405396,0.695974588394165,186205088
20-Dec-2023 01:56:23.976,0.12536093592643738,50886,186205084,63825,-0.12381558120250702,-0.6961095333099365,0.6959788799285889,186205089
20-Dec-2023 01:56:24.976,0.12533420324325562,50918,186205084,63825,-0.12378771603107452,-0.6961137056350708,0.6959843635559082,186205090
20-Dec-2023 01:56:25.976,0.12530848383903503,50918,186205084,63825,-0.12376074492931366,-0.6961178779602051,0.6959893703460693,186205091
20-Dec-2023 01:56:26.976,0.12528109550476074,50918,186205084,63825,-0.12373259663581848,-0.6961220502853394,0.6959950923919678,186205092
20-Dec-2023 01:56:27.976,0.1252584159374237,50918,186205084,63825,-0.12371107935905457,-0.6961259841918945,0.6959991455078125,186205093
20-Dec-2023 01:56:28.976,0.12523171305656433,50918,186205084,63825,-0.12368211150169373,-0.6961302757263184,0.6960049867630005,186205094
20-Dec-2023 01:56:29.976,0.12520626187324524,50918,186205084,63825,-0.12365919351577759,-0.6961370706558228,0.6960068941116333,186205095
20-Dec-2023 01:56:30.976,0.12518084049224854,50918,186205084,63825,-0.12363462150096893,-0.6961411237716675,0.6960115432739258,186205096
20-Dec-2023 01:56:31.976,0.12515655159950256,50918,186205084,63825,-0.12360917031764984,-0.6961451768875122,0.6960164308547974,186205097
20-Dec-2023 01:56:32.976,0.12512871623039246,50918,186205084,63825,-0.12358158826828003,-0.6961482763290405,0.6960233449935913,186205098
20-Dec-2023 01:56:33.976,0.12510472536087036,50918,186205084,63825,-0.12355959415435791,-0.6961554288864136,0.6960244178771973,186205099
20-Dec-2023 01:56:34.976,0.12507915496826172,50918,186205084,63825,-0.12353676557540894,-0.696158766746521,0.696029782295227,186205100
20-Dec-2023 01:56:35.976,0.12505200505256653,50918,186205084,63825,-0.12350854277610779,-0.6961634159088135,0.6960350275039673,186205101
20-Dec-2023 01:56:36.976,0.12502926588058472,50918,186205084,63825,-0.12348081171512604,-0.6961678266525269,0.6960394382476807,186205102
20-Dec-2023 01:56:37.976,0.12500044703483582,50918,186205084,63825,-0.12345747649669647,-0.6961736679077148,0.6960428953170776,186205103
20-Dec-2023 01:56:38.976,0.12497621774673462,50918,186205084,63825,-0.12343321740627289,-0.6961771249771118,0.6960481405258179,186205104
20-Dec-2023 01:56:39.976,0.12495563924312592,50918,186205084,63825,-0.12340101599693298,-0.6961798667907715,0.6960548162460327,186205105
20-Dec-2023 01:56:40.976,0.12492755055427551,50918,186205084,63825,-0.12337954342365265,-0.6961848735809326,0.6960586309432983,186205106
20-Dec-2023 01:56:41.976,0.12489868700504303,50918,186205084,63825,-0.12335599958896637,-0.6961915493011475,0.6960614919662476,186205107
20-Dec-2023 01:56:42.976,0.12487936019897461,50918,186205084,63825,-0.12332937121391296,-0.6961950063705444,0.6960663795471191,186205108
20-Dec-2023 01:56:43.976,0.12485182285308838,50918,186205084,63825,-0.12330178916454315,-0.6961982250213623,0.6960729360580444,186205109
20-Dec-2023 01:56:44.976,0.12482510507106781,50918,186205084,63825,-0.12328051030635834,-0.6962034702301025,0.6960757970809937,186205110
20-Dec-2023 01:56:45.976,0.12480603158473969,50918,186205084,63825,-0.12325161695480347,-0.6962087154388428,0.6960791349411011,186205111
20-Dec-2023 01:56:46.976,0.12477810680866241,50918,186205084,63825,-0.12323153018951416,-0.696212887763977,0.696083664894104,186205112
20-Dec-2023 01:56:47.976,0.12474919855594635,50918,186205084,63825,-0.12320573627948761,-0.6962165832519531,0.6960897445678711,186205113
20-Dec-2023 01:56:48.976,0.124726802110672,50918,186205084,63825,-0.12318025529384613,-0.6962214708328247,0.6960932016372681,186205114
20-Dec-2023 01:56:49.976,0.12469956278800964,50918,186205084,63825,-0.12315261363983154,-0.6962285041809082,0.6960960626602173,186205115
20-Dec-2023 01:56:50.976,0.12466970086097717,50918,186205116,63818,-0.12312690913677216,-0.6962317228317261,0.6961027383804321,186205116
20-Dec-2023 01:56:51.976,0.12464779615402222,50918,186205116,63818,-0.12309728562831879,-0.6962364912033081,0.6961071491241455,186205117
20-Dec-2023 01:56:52.976,0.12462455034255981,50918,186205116,63818,-0.12307699024677277,-0.696241021156311,0.6961104869842529,186205118
20-Dec-2023 01:56:53.976,0.1245974600315094,50918,186205116,63818,-0.12305669486522675,-0.6962445974349976,0.6961153745651245,186205119
20-Dec-2023 01:56:54.976,0.12457610666751862,50918,186205116,63818,-0.12302534282207489,-0.6962471008300781,0.6961220502853394,186205120
20-Dec-2023 01:56:55.976,0.12454690039157867,50918,186205116,63818,-0.12299759685993195,-0.6962535381317139,0.6961259841918945,186205121
20-Dec-2023 01:56:56.976,0.12451684474945068,50950,186205116,63818,-0.12297432124614716,-0.6962580680847168,0.6961308717727661,186205122
20-Dec-2023 01:56:57.976,0.12449382245540619,50950,186205116,63818,-0.12294493615627289,-0.6962660551071167,0.6961323022842407,186205123
20-Dec-2023 01:56:58.976,0.12447185814380646,50950,186205116,63818,-0.12292152643203735,-0.6962692737579346,0.6961368322372437,186205124
20-Dec-2023 01:56:59.976,0.12444411218166351,50950,186205116,63818,-0.12289908528327942,-0.6962733268737793,0.6961417198181152,186205125
20-Dec-2023 01:57:00.976,0.1244201511144638,50950,186205116,63818,-0.12287294864654541,-0.6962759494781494,0.6961482763290405,186205126
20-Dec-2023 01:57:01.976,0.12439621984958649,50950,186205116,63818,-0.12284733355045319,-0.6962815523147583,0.6961513757705688,186205127
20-Dec-2023 01:57:02.976,0.1243690550327301,50950,186205116,63818,-0.1228225827217102,-0.6962841749191284,0.6961579322814941,186205128
20-Dec-2023 01:57:03.976,0.12434209883213043,50950,186205116,63818,-0.12279585003852844,-0.6962890625,0.6961624622344971,186205129
20-Dec-2023 01:57:04.976,0.124317467212677,50950,186205116,63818,-0.12276919186115265,-0.6962960958480835,0.696164608001709,186205130
20-Dec-2023 01:57:05.976,0.12428930401802063,50950,186205116,63818,-0.12274400889873505,-0.696300745010376,0.6961691379547119,186205131
20-Dec-2023 01:57:06.976,0.1242651492357254,50950,186205116,63818,-0.12271954119205475,-0.6963039636611938,0.6961745023727417,186205132
20-Dec-2023 01:57:07.976,0.12424147129058838,50950,186205116,63818,-0.1226944774389267,-0.696308970451355,0.6961784362792969,186205133
20-Dec-2023 01:57:08.976,0.12421810626983643,50950,186205116,63818,-0.12267470359802246,-0.6963120698928833,0.6961830854415894,186205134
20-Dec-2023 01:57:09.976,0.1241919994354248,50950,186205116,63818,-0.12264680862426758,-0.6963170766830444,0.6961876153945923,186205135
20-Dec-2023 01:57:10.976,0.12416690587997437,50950,186205116,63818,-0.1226218193769455,-0.6963217258453369,0.6961919069290161,186205136
20-Dec-2023 01:57:11.976,0.12413795292377472,50950,186205116,63818,-0.12259495258331299,-0.6963266134262085,0.6961969137191772,186205137
20-Dec-2023 01:57:12.976,0.12411579489707947,50950,186205116,63818,-0.12256461381912231,-0.6963297128677368,0.6962031126022339,186205138
20-Dec-2023 01:57:13.976,0.12409082055091858,50950,186205116,63818,-0.12254202365875244,-0.6963351964950562,0.6962060928344727,186205139
20-Dec-2023 01:57:14.976,0.12406361103057861,50950,186205116,63818,-0.12251421809196472,-0.696338415145874,0.6962124109268188,186205140
20-Dec-2023 01:57:15.976,0.12403757870197296,50950,186205116,63818,-0.12248824536800385,-0.696342945098877,0.6962168216705322,186205141
20-Dec-2023 01:57:16.976,0.12401241064071655,50950,186205116,63818,-0.12246304750442505,-0.6963495016098022,0.6962194442749023,186205142
20-Dec-2023 01:57:17.976,0.12398816645145416,50950,186205116,63818,-0.12244133651256561,-0.696352481842041,0.6962248086929321,186205143
20-Dec-2023 01:57:18.977,0.12396562099456787,50950,186205116,63818,-0.1224200576543808,-0.6963564157485962,0.6962281465530396,186205144
20-Dec-2023 01:57:19.977,0.12394152581691742,50950,186205116,63818,-0.12239621579647064,-0.6963597536087036,0.6962335109710693,186205145
20-Dec-2023 01:57:20.977,0.1239134669303894,50950,186205116,63818,-0.12236836552619934,-0.6963666677474976,0.6962366104125977,186205146
20-Dec-2023 01:57:21.977,0.12388870120048523,50950,186205116,63818,-0.12234152853488922,-0.696372389793396,0.6962398290634155,186205147
20-Dec-2023 01:57:22.977,0.12385950982570648,50950,186205148,63818,-0.12231230735778809,-0.6963768005371094,0.696245551109314,186205148
20-Dec-2023 01:57:23.977,0.12383565306663513,50950,186205148,63818,-0.12228652834892273,-0.6963798999786377,0.6962515115737915,186205149
20-Dec-2023 01:57:24.977,0.12381041049957275,50950,186205148,63818,-0.12226065993309021,-0.6963841915130615,0.6962560415267944,186205150
20-Dec-2023 01:57:25.977,0.12378416955471039,50950,186205148,63818,-0.12223556637763977,-0.6963882446289062,0.6962610483169556,186205151
20-Dec-2023 01:57:26.977,0.12375542521476746,50950,186205148,63818,-0.12220853567123413,-0.6963931322097778,0.6962661743164062,186205152
20-Dec-2023 01:57:27.977,0.1237347424030304,50950,186205148,63818,-0.12218369543552399,-0.6963986158370972,0.6962685585021973,186205153
20-Dec-2023 01:57:28.977,0.12371069192886353,50982,186205148,63818,-0.12215985357761383,-0.6964015960693359,0.696273922920227,186205154
20-Dec-2023 01:57:29.977,0.12368442118167877,50982,186205148,63818,-0.12213703989982605,-0.6964071989059448,0.6962771415710449,186205155
20-Dec-2023 01:57:30.977,0.1236627995967865,50982,186205148,63818,-0.12211424112319946,-0.6964112520217896,0.6962809562683105,186205156
20-Dec-2023 01:57:31.977,0.12363800406455994,50982,186205148,63818,-0.12208938598632812,-0.696416974067688,0.6962840557098389,186205157
20-Dec-2023 01:57:32.977,0.12361134588718414,50982,186205148,63818,-0.12206132709980011,-0.6964223384857178,0.6962883472442627,186205158
20-Dec-2023 01:57:33.977,0.12358301877975464,50982,186205148,63818,-0.12203218042850494,-0.6964269876480103,0.6962939500808716,186205159
20-Dec-2023 01:57:34.977,0.12355457246303558,50982,186205148,63818,-0.12200580537319183,-0.6964297294616699,0.6963008642196655,186205160
20-Dec-2023 01:57:35.977,0.12352892756462097,50982,186205148,63818,-0.12198103964328766,-0.6964359283447266,0.6963038444519043,186205161
20-Dec-2023 01:57:36.977,0.12350596487522125,50982,186205148,63818,-0.12195298075675964,-0.6964402198791504,0.6963083744049072,186205162
20-Dec-2023 01:57:37.977,0.12348183989524841,50982,186205148,63818,-0.1219288557767868,-0.6964426040649414,0.6963144540786743,186205163
20-Dec-2023 01:57:38.977,0.1234552413225174,50982,186205148,63818,-0.12190957367420197,-0.6964480876922607,0.6963170766830444,186205164
20-Dec-2023 01:57:39.977,0.12343227863311768,50982,186205148,63818,-0.12188191711902618,-0.6964514255523682,0.6963224411010742,186205165
20-Dec-2023 01:57:40.977,0.12340603768825531,50982,186205148,63818,-0.12185703217983246,-0.6964563131332397,0.696326732635498,186205166
20-Dec-2023 01:57:41.977,0.1233803927898407,50982,186205148,63818,-0.12183426320552826,-0.696459174156189,0.696332573890686,186205167
20-Dec-2023 01:57:42.977,0.1233540028333664,50982,186205148,63818,-0.1218065470457077,-0.696465015411377,0.6963362693786621,186205168
20-Dec-2023 01:57:43.977,0.1233254224061966,50982,186205148,63818,-0.12177751958370209,-0.69647216796875,0.6963392496109009,186205169
20-Dec-2023 01:57:44.977,0.12330086529254913,50982,186205148,63818,-0.12175299227237701,-0.6964771747589111,0.6963425874710083,186205170
20-Dec-2023 01:57:45.977,0.12327772378921509,50982,186205148,63818,-0.12172561883926392,-0.6964823007583618,0.6963462829589844,186205171
20-Dec-2023 01:57:46.977,0.12325087189674377,50982,186205148,63818,-0.12170113623142242,-0.6964858770370483,0.6963517665863037,186205172
20-Dec-2023 01:57:47.977,0.12322907149791718,50982,186205148,63818,-0.12168002128601074,-0.6964884996414185,0.6963567733764648,186205173
20-Dec-2023 01:57:48.977,0.12320536375045776,50982,186205148,63818,-0.12165392935276031,-0.6964938640594482,0.6963601112365723,186205174
20-Dec-2023 01:57:49.977,0.12317728996276855,50982,186205148,63818,-0.12163086235523224,-0.6964962482452393,0.6963667869567871,186205175
20-Dec-2023 01:57:50.977,0.12315349280834198,50982,186205148,63818,-0.12160411477088928,-0.6965005397796631,0.6963714361190796,186205176
20-Dec-2023 01:57:51.977,0.12312926352024078,50982,186205148,63818,-0.1215781569480896,-0.6965069770812988,0.696373701095581,186205177
20-Dec-2023 01:57:52.977,0.12310338020324707,50982,186205148,63818,-0.12155163288116455,-0.6965100765228271,0.6963798999786377,186205178
20-Dec-2023 01:57:53.977,0.12307789921760559,50982,186205148,63818,-0.12153118848800659,-0.6965147256851196,0.6963834762573242,186205179
20-Dec-2023 01:57:54.977,0.1230521947145462,50982,186205180,63825,-0.12150260806083679,-0.696519136428833,0.6963886022567749,186205180
20-Dec-2023 01:57:55.977,0.12302708625793457,50982,186205180,63825,-0.12147475779056549,-0.6965261697769165,0.6963906288146973,186205181
20-Dec-2023 01:57:56.977,0.12299853563308716,50982,186205180,63825,-0.12145231664180756,-0.6965296268463135,0.6963963508605957,186205182
20-Dec-2023 01:57:57.977,0.1229737401008606,50982,186205180,63825,-0.12142409384250641,-0.6965334415435791,0.696401834487915,186205183
20-Dec-2023 01:57:58.977,0.12294827401638031,50982,186205180,63825,-0.1213943362236023,-0.6965371370315552,0.6964080333709717,186205184
20-Dec-2023 01:57:59.977,0.1229214072227478,50982,186205180,63825,-0.12137363851070404,-0.6965422630310059,0.6964111328125,186205185
20-Dec-2023 01:58:00.977,0.12289583683013916,51014,186205180,63825,-0.12134568393230438,-0.6965464353561401,0.6964160203933716,186205186
20-Dec-2023 01:58:01.977,0.12287427484989166,51014,186205180,63825,-0.12132705748081207,-0.6965502500534058,0.696419358253479,186205187
20-Dec-2023 01:58:02.977,0.12284807860851288,51014,186205180,63825,-0.12130098044872284,-0.6965562105178833,0.6964224576950073,186205188
20-Dec-2023 01:58:03.977,0.12282350659370422,51014,186205180,63825,-0.12127366662025452,-0.6965615749359131,0.696426272392273,186205189
20-Dec-2023 01:58:04.977,0.12279446423053741,51014,186205180,63825,-0.12124404311180115,-0.6965689659118652,0.6964293718338013,186205190
20-Dec-2023 01:58:05.977,0.12276604771614075,51014,186205180,63825,-0.12121608853340149,-0.6965718269348145,0.6964364051818848,186205191
20-Dec-2023 01:58:06.977,0.12274353206157684,51014,186205180,63825,-0.12119054794311523,-0.6965774297714233,0.696439266204834,186205192
20-Dec-2023 01:58:07.977,0.1227184385061264,51014,186205180,63825,-0.12116311490535736,-0.6965802907943726,0.6964452266693115,186205193
20-Dec-2023 01:58:08.977,0.12268990278244019,51014,186205180,63825,-0.12114301323890686,-0.6965833902359009,0.6964507102966309,186205194
20-Dec-2023 01:58:09.977,0.12266930937767029,51014,186205180,63825,-0.12111842632293701,-0.6965874433517456,0.6964544057846069,186205195
20-Dec-2023 01:58:10.977,0.12264384329319,51014,186205180,63825,-0.1210961639881134,-0.6965923309326172,0.696458101272583,186205196
20-Dec-2023 01:58:11.977,0.12261520326137543,51014,186205180,63825,-0.12106747925281525,-0.696597695350647,0.6964629888534546,186205197
20-Dec-2023 01:58:12.977,0.12259268760681152,51014,186205180,63825,-0.12104444205760956,-0.6966009140014648,0.696467399597168,186205198
20-Dec-2023 01:58:13.977,0.1225646585226059,51014,186205180,63825,-0.12101933360099792,-0.6966050863265991,0.6964727640151978,186205199
20-Dec-2023 01:58:14.977,0.12253645062446594,51014,186205180,63825,-0.12098820507526398,-0.6966112852096558,0.6964768171310425,186205200
20-Dec-2023 01:58:15.977,0.12251235544681549,51014,186205180,63825,-0.12096196413040161,-0.696617603302002,0.6964794397354126,186205201
20-Dec-2023 01:58:16.977,0.12248754501342773,51014,186205180,63825,-0.1209370344877243,-0.6966190338134766,0.6964865922927856,186205202
20-Dec-2023 01:58:17.977,0.12246251106262207,51014,186205180,63825,-0.12091541290283203,-0.6966233253479004,0.6964905261993408,186205203
20-Dec-2023 01:58:18.977,0.12244515120983124,51014,186205180,63825,-0.12089106440544128,-0.696627140045166,0.6964938640594482,186205204
20-Dec-2023 01:58:19.977,0.1224130392074585,51014,186205180,63825,-0.12086257338523865,-0.6966341733932495,0.6964972019195557,186205205
20-Dec-2023 01:58:20.977,0.12238551676273346,51014,186205180,63825,-0.12083886563777924,-0.6966384649276733,0.6965023279190063,186205206
20-Dec-2023 01:58:21.977,0.12236323952674866,51014,186205180,63825,-0.12081180512905121,-0.696642279624939,0.6965066194534302,186205207
20-Dec-2023 01:58:22.977,0.12233912944793701,51014,186205180,63825,-0.12078630924224854,-0.6966478824615479,0.6965099573135376,186205208
20-Dec-2023 01:58:23.977,0.12231233716011047,51014,186205180,63825,-0.1207645833492279,-0.6966520547866821,0.696514368057251,186205209
20-Dec-2023 01:58:24.977,0.12228478491306305,51014,186205180,63825,-0.12073639035224915,-0.6966567039489746,0.6965193748474121,186205210
20-Dec-2023 01:58:25.977,0.12226070463657379,51014,186205180,63825,-0.12071144580841064,-0.6966614723205566,0.6965233087539673,186205211
20-Dec-2023 01:58:26.977,0.1222347766160965,51014,186205212,63825,-0.12068793177604675,-0.6966654062271118,0.6965278387069702,186205212
20-Dec-2023 01:58:27.977,0.1222098171710968,51014,186205212,63825,-0.12066316604614258,-0.6966694593429565,0.6965322494506836,186205213
20-Dec-2023 01:58:28.977,0.12218770384788513,51014,186205212,63825,-0.1206359714269638,-0.6966732740402222,0.6965370178222656,186205214
20-Dec-2023 01:58:29.977,0.12216322124004364,51014,186205212,63825,-0.12061336636543274,-0.6966769695281982,0.6965415477752686,186205215
20-Dec-2023 01:58:30.977,0.12213587760925293,51014,186205212,63825,-0.12058590352535248,-0.6966816186904907,0.6965464353561401,186205216
20-Dec-2023 01:58:31.977,0.1221129447221756,51014,186205212,63825,-0.12055830657482147,-0.6966873407363892,0.6965495347976685,186205217
20-Dec-2023 01:58:32.977,0.1220884919166565,51046,186205212,63825,-0.1205405592918396,-0.6966912746429443,0.6965529918670654,186205218
20-Dec-2023 01:58:33.977,0.12206432223320007,51046,186205212,63825,-0.12051352858543396,-0.6966959238052368,0.6965572834014893,186205219
20-Dec-2023 01:58:34.977,0.12203717231750488,51046,186205212,63825,-0.1204853504896164,-0.6967030763626099,0.6965597867965698,186205220
20-Dec-2023 01:58:35.977,0.12200921773910522,51046,186205212,63825,-0.12046179175376892,-0.6967073678970337,0.6965643167495728,186205221
20-Dec-2023 01:58:36.977,0.1219843178987503,51046,186205212,63825,-0.12043184041976929,-0.6967120170593262,0.696569561958313,186205222
20-Dec-2023 01:58:37.977,0.1219596117734909,51046,186205212,63825,-0.12040571868419647,-0.6967148780822754,0.696575403213501,186205223
20-Dec-2023 01:58:38.977,0.1219366192817688,51046,186205212,63825,-0.12038454413414001,-0.6967183351516724,0.6965795755386353,186205224
20-Dec-2023 01:58:39.977,0.12190796434879303,51046,186205212,63825,-0.12035831809043884,-0.696723461151123,0.6965841054916382,186205225
20-Dec-2023 01:58:40.977,0.12188327312469482,51046,186205212,63825,-0.12033216655254364,-0.6967265605926514,0.6965898275375366,186205226
20-Dec-2023 01:58:41.977,0.12185974419116974,51046,186205212,63825,-0.12030863761901855,-0.6967313289642334,0.6965934038162231,186205227
20-Dec-2023 01:58:42.977,0.12183107435703278,51046,186205212,63825,-0.12028449773788452,-0.696733832359314,0.6965996026992798,186205228
20-Dec-2023 01:58:43.977,0.12180744111537933,51046,186205212,63825,-0.12026338279247284,-0.6967397928237915,0.6966015100479126,186205229
20-Dec-2023 01:58:44.977,0.12178301811218262,51046,186205212,63825,-0.12023559212684631,-0.6967447996139526,0.6966054439544678,186205230
20-Dec-2023 01:58:45.977,0.12175661325454712,51046,186205212,63825,-0.12020742893218994,-0.6967519521713257,0.6966079473495483,186205231
20-Dec-2023 01:58:46.977,0.12173019349575043,51046,186205212,63825,-0.12017938494682312,-0.6967571973800659,0.6966121196746826,186205232
20-Dec-2023 01:58:47.977,0.1217084527015686,51046,186205212,63825,-0.12015500664710999,-0.6967616081237793,0.6966159343719482,186205233
20-Dec-2023 01:58:48.977,0.12167972326278687,51046,186205212,63825,-0.120131716132164,-0.6967639923095703,0.696622371673584,186205234
20-Dec-2023 01:58:49.977,0.12165802717208862,51046,186205212,63825,-0.1201036125421524,-0.6967673301696777,0.6966274976730347,186205235
20-Dec-2023 01:58:50.977,0.1216290146112442,51046,186205212,63825,-0.12007778882980347,-0.6967699527740479,0.6966345310211182,186205236
20-Dec-2023 01:58:51.977,0.12160249054431915,51046,186205212,63825,-0.12005193531513214,-0.6967736482620239,0.6966400146484375,186205237
20-Dec-2023 01:58:52.977,0.12158092856407166,51046,186205212,63825,-0.12002958357334137,-0.6967782974243164,0.6966431140899658,186205238
20-Dec-2023 01:58:53.977,0.12155503034591675,51046,186205212,63825,-0.12000289559364319,-0.6967853307723999,0.6966452598571777,186205239
20-Dec-2023 01:58:54.977,0.12152808904647827,51046,186205212,63825,-0.11997701227664948,-0.6967899799346924,0.6966495513916016,186205240
20-Dec-2023 01:58:55.977,0.12150169909000397,51046,186205212,63825,-0.11995156109333038,-0.6967951059341431,0.6966534852981567,186205241
20-Dec-2023 01:58:56.977,0.1214783638715744,51046,186205212,63825,-0.11992569267749786,-0.6967993974685669,0.6966577768325806,186205242
20-Dec-2023 01:58:57.977,0.12145233154296875,51046,186205212,63825,-0.11989964544773102,-0.6968035697937012,0.6966629028320312,186205243
20-Dec-2023 01:58:58.977,0.1214243620634079,51046,186205244,63825,-0.11987203359603882,-0.6968076229095459,0.6966680288314819,186205244
20-Dec-2023 01:58:59.977,0.1214011162519455,51046,186205244,63825,-0.1198500394821167,-0.6968106031417847,0.696672797203064,186205245
20-Dec-2023 01:59:00.977,0.12137523293495178,51046,186205244,63825,-0.11982348561286926,-0.6968158483505249,0.6966767311096191,186205246
20-Dec-2023 01:59:01.977,0.12135434150695801,51046,186205244,63825,-0.11980029940605164,-0.6968202590942383,0.696679949760437,186205247
20-Dec-2023 01:59:02.977,0.12132576107978821,51046,186205244,63825,-0.11977273225784302,-0.6968244314193726,0.6966854333877563,186205248
20-Dec-2023 01:59:03.977,0.1213030219078064,51046,186205244,63825,-0.11974889039993286,-0.6968265771865845,0.6966915130615234,186205249
20-Dec-2023 01:59:04.977,0.1212737113237381,51078,186205244,63825,-0.11971928179264069,-0.6968307495117188,0.6966975927352905,186205250
20-Dec-2023 01:59:05.977,0.12124836444854736,51078,186205244,63825,-0.11969609558582306,-0.6968371868133545,0.6966992616653442,186205251
20-Dec-2023 01:59:06.977,0.12122146785259247,51078,186205244,63825,-0.11967043578624725,-0.696841835975647,0.6967037916183472,186205252
20-Dec-2023 01:59:07.977,0.12119652330875397,51078,186205244,63825,-0.11964240670204163,-0.6968457698822021,0.6967090368270874,186205253
20-Dec-2023 01:59:08.977,0.12117068469524384,51078,186205244,63825,-0.11961570382118225,-0.6968520879745483,0.6967118978500366,186205254
20-Dec-2023 01:59:09.977,0.12114420533180237,51078,186205244,63825,-0.11958985030651093,-0.6968562602996826,0.6967165470123291,186205255
20-Dec-2023 01:59:10.977,0.12112212181091309,51078,186205244,63825,-0.11956699192523956,-0.6968601942062378,0.6967206001281738,186205256
20-Dec-2023 01:59:11.977,0.1210973709821701,51078,186205244,63825,-0.1195458471775055,-0.6968649625778198,0.6967236995697021,186205257
20-Dec-2023 01:59:12.977,0.12107393145561218,51078,186205244,63825,-0.1195189356803894,-0.6968663930892944,0.6967310905456543,186205258
20-Dec-2023 01:59:13.977,0.12104851007461548,51078,186205244,63825,-0.11949168145656586,-0.696872353553772,0.6967344284057617,186205259
20-Dec-2023 01:59:14.977,0.12102362513542175,51078,186205244,63825,-0.11947102844715118,-0.6968762874603271,0.6967378854751587,186205260
20-Dec-2023 01:59:15.977,0.12099665403366089,51078,186205244,63825,-0.11944331228733063,-0.6968806982040405,0.6967426538467407,186205261
20-Dec-2023 01:59:16.977,0.12096989154815674,51078,186205244,63825,-0.1194152981042862,-0.6968861818313599,0.6967469453811646,186205262
20-Dec-2023 01:59:17.977,0.12094514071941376,51078,186205244,63825,-0.11938828229904175,-0.6968891620635986,0.6967529058456421,186205263
20-Dec-2023 01:59:18.977,0.12091223895549774,51078,186205244,63825,-0.1193583756685257,-0.696894645690918,0.6967580318450928,186205264
20-Dec-2023 01:59:19.977,0.12089018523693085,51078,186205244,63825,-0.11933469772338867,-0.6968986988067627,0.6967618465423584,186205265
20-Dec-2023 01:59:20.977,0.12086738646030426,51078,186205244,63825,-0.11930955946445465,-0.6969016790390015,0.6967672109603882,186205266
20-Dec-2023 01:59:21.977,0.12084254622459412,51078,186205244,63825,-0.11928990483283997,-0.6969074010848999,0.696769118309021,186205267
20-Dec-2023 01:59:22.977,0.12081675231456757,51078,186205244,63825,-0.11926907300949097,-0.6969120502471924,0.6967728137969971,186205268
20-Dec-2023 01:59:23.977,0.12079378962516785,51078,186205244,63825,-0.1192435771226883,-0.6969159841537476,0.6967767477035522,186205269
20-Dec-2023 01:59:24.977,0.12076961994171143,51078,186205244,63825,-0.11922058463096619,-0.6969190835952759,0.6967823505401611,186205270
20-Dec-2023 01:59:25.977,0.1207447499036789,51078,186205244,63825,-0.11919301748275757,-0.6969244480133057,0.696785569190979,186205271
20-Dec-2023 01:59:26.977,0.1207200139760971,51078,186205244,63825,-0.1191691905260086,-0.6969319581985474,0.6967865228652954,186205272
20-Dec-2023 01:59:27.977,0.12069293856620789,51078,186205244,63825,-0.11913980543613434,-0.6969348192214966,0.696793794631958,186205273
20-Dec-2023 01:59:28.977,0.12066777050495148,51078,186205244,63825,-0.11911194026470184,-0.6969391107559204,0.6967982053756714,186205274
20-Dec-2023 01:59:29.977,0.12063813209533691,51078,186205244,63825,-0.11908642947673798,-0.6969431638717651,0.6968035697937012,186205275
20-Dec-2023 01:59:30.977,0.12061052024364471,51078,186205276,63825,-0.11905908584594727,-0.6969469785690308,0.6968094110488892,186205276
20-Dec-2023 01:59:31.977,0.12059192359447479,51078,186205276,63825,-0.11903530359268188,-0.6969485282897949,0.6968151330947876,186205277
20-Dec-2023 01:59:32.977,0.12056660652160645,51078,186205276,63825,-0.11901257932186127,-0.6969530582427979,0.6968188285827637,186205278
20-Dec-2023 01:59:33.977,0.1205391138792038,51078,186205276,63825,-0.11899034678936005,-0.6969590187072754,0.6968215703964233,186205279
20-Dec-2023 01:59:34.977,0.12051457166671753,51078,186205276,63825,-0.11896327137947083,-0.6969645023345947,0.6968250274658203,186205280
20-Dec-2023 01:59:35.977,0.12049128115177155,51078,186205276,63825,-0.11893865466117859,-0.6969677209854126,0.6968297958374023,186205281
20-Dec-2023 01:59:36.977,0.12046127021312714,51110,186205276,63825,-0.11890886723995209,-0.6969739198684692,0.6968340873718262,186205282
20-Dec-2023 01:59:37.977,0.12044008076190948,51110,186205276,63825,-0.11888395249843597,-0.6969797611236572,0.6968361139297485,186205283
20-Dec-2023 01:59:38.977,0.12041161954402924,51110,186205276,63825,-0.11885778605937958,-0.6969835758209229,0.6968415975570679,186205284
20-Dec-2023 01:59:39.977,0.12038616836071014,51110,186205276,63825,-0.11883211135864258,-0.6969879865646362,0.6968461275100708,186205285
20-Dec-2023 01:59:40.977,0.12036126852035522,51110,186205276,63825,-0.11880616843700409,-0.6969902515411377,0.6968525648117065,186205286
20-Dec-2023 01:59:41.977,0.12033723294734955,51110,186205276,63825,-0.11878293752670288,-0.6969946622848511,0.6968560218811035,186205287
20-Dec-2023 01:59:42.977,0.12031155824661255,51110,186205276,63825,-0.11875972151756287,-0.6969987154006958,0.6968601942062378,186205288
20-Dec-2023 01:59:43.977,0.12028530240058899,51110,186205276,63825,-0.11873185634613037,-0.6970031261444092,0.6968652009963989,186205289
20-Dec-2023 01:59:44.977,0.12026096880435944,51110,186205276,63825,-0.11871008574962616,-0.6970072984695435,0.6968690156936646,186205290
20-Dec-2023 01:59:45.977,0.12023365497589111,51110,186205276,63825,-0.1186826080083847,-0.6970111131668091,0.696874737739563,186205291
20-Dec-2023 01:59:46.977,0.12020736932754517,51110,186205276,63825,-0.1186533272266388,-0.6970174312591553,0.6968778371810913,186205292
20-Dec-2023 01:59:47.977,0.12018154561519623,51110,186205276,63825,-0.11862418055534363,-0.6970221996307373,0.6968822479248047,186205293
20-Dec-2023 01:59:48.977,0.12015436589717865,51110,186205276,63825,-0.11859887838363647,-0.6970272064208984,0.6968865394592285,186205294
20-Dec-2023 01:59:49.977,0.12013211846351624,51110,186205276,63825,-0.11857815086841583,-0.6970326900482178,0.6968883275985718,186205295
20-Dec-2023 01:59:50.977,0.12010380625724792,51110,186205276,63825,-0.11855337023735046,-0.6970353126525879,0.6968948841094971,186205296
20-Dec-2023 01:59:51.977,0.12007871270179749,51110,186205276,63825,-0.11852844059467316,-0.6970376968383789,0.6969010829925537,186205297
20-Dec-2023 01:59:52.977,0.12005460262298584,51110,186205276,63825,-0.1185026466846466,-0.6970422267913818,0.6969050168991089,186205298
20-Dec-2023 01:59:53.977,0.12003234028816223,51110,186205276,63825,-0.11848120391368866,-0.6970469951629639,0.696907639503479,186205299
20-Dec-2023 01:59:54.977,0.12000496685504913,51110,186205276,63825,-0.11845563352108002,-0.6970517635345459,0.6969120502471924,186205300
20-Dec-2023 01:59:55.977,0.1199800968170166,51110,186205276,63825,-0.1184254139661789,-0.6970570087432861,0.6969162225723267,186205301
20-Dec-2023 01:59:56.977,0.1199500560760498,51110,186205276,63825,-0.11839808523654938,-0.6970627307891846,0.6969205141067505,186205302
20-Dec-2023 01:59:57.977,0.11992733180522919,51110,186205276,63825,-0.11837272346019745,-0.6970698833465576,0.696921706199646,186205303
20-Dec-2023 01:59:58.977,0.11990061402320862,51110,186205276,63825,-0.11834543943405151,-0.6970703601837158,0.6969300508499146,186205304
20-Dec-2023 01:59:59.977,0.11987490952014923,51110,186205276,63825,-0.11832429468631744,-0.697074294090271,0.6969341039657593,186205305
20-Dec-2023 02:00:00.977,0.11985255777835846,51110,186205276,63825,-0.11829955875873566,-0.6970791816711426,0.6969374418258667,186205306
20-Dec-2023 02:00:01.977,0.11982549726963043,51110,186205276,63825,-0.11827507615089417,-0.6970829963684082,0.6969424486160278,186205307
20-Dec-2023 02:00:02.977,0.11980330944061279,51110,186205308,63818,-0.11825031042098999,-0.6970844268798828,0.6969488859176636,186205308
20-Dec-2023 02:00:03.977,0.1197802722454071,51110,186205308,63818,-0.11822167038917542,-0.6970888376235962,0.696953296661377,186205309
20-Dec-2023 02:00:04.977,0.1197531521320343,51110,186205308,63818,-0.11819976568222046,-0.6970958709716797,0.6969548463821411,186205310
20-Dec-2023 02:00:05.977,0.11972741782665253,51110,186205308,63818,-0.11817654967308044,-0.6971018314361572,0.696956992149353,186205311
20-Dec-2023 02:00:06.977,0.11970002949237823,51110,186205308,63818,-0.11814412474632263,-0.6971060037612915,0.6969631910324097,186205312
20-Dec-2023 02:00:07.977,0.11967229843139648,51110,186205308,63818,-0.11811541020870209,-0.6971105337142944,0.6969681978225708,186205313
20-Dec-2023 02:00:08.977,0.11964671313762665,51142,186205308,63818,-0.11809279024600983,-0.6971168518066406,0.6969699859619141,186205314
20-Dec-2023 02:00:09.977,0.11962208151817322,51142,186205308,63818,-0.11806932091712952,-0.6971211433410645,0.6969740390777588,186205315
20-Dec-2023 02:00:10.977,0.11959998309612274,51142,186205308,63818,-0.1180499792098999,-0.6971226930618286,0.6969796419143677,186205316
20-Dec-2023 02:00:11.977,0.1195741593837738,51142,186205308,63818,-0.11802464723587036,-0.6971267461776733,0.6969844102859497,186205317
20-Dec-2023 02:00:12.977,0.11954709887504578,51142,186205308,63818,-0.11799734830856323,-0.6971321105957031,0.6969881057739258,186205318
20-Dec-2023 02:00:13.977,0.11952537298202515,51142,186205308,63818,-0.1179734319448471,-0.6971361637115479,0.6969919204711914,186205319
20-Dec-2023 02:00:14.977,0.11949850618839264,51142,186205308,63818,-0.11794734001159668,-0.6971380710601807,0.6969987154006958,186205320
20-Dec-2023 02:00:15.977,0.11947154998779297,51142,186205308,63818,-0.11792083084583282,-0.6971440315246582,0.6970020532608032,186205321
20-Dec-2023 02:00:16.977,0.11944374442100525,51142,186205308,63818,-0.11788833141326904,-0.6971503496170044,0.6970058679580688,186205322
20-Dec-2023 02:00:17.977,0.11942102015018463,51142,186205308,63818,-0.11786827445030212,-0.6971540451049805,0.6970095634460449,186205323
20-Dec-2023 02:00:18.977,0.11939260363578796,51142,186205308,63818,-0.11783705651760101,-0.6971577405929565,0.6970160007476807,186205324
20-Dec-2023 02:00:19.977,0.11936832964420319,51142,186205308,63818,-0.11781325936317444,-0.6971620321273804,0.6970196962356567,186205325
20-Dec-2023 02:00:20.977,0.11934413015842438,51142,186205308,63818,-0.1177929937839508,-0.6971676349639893,0.6970217227935791,186205326
20-Dec-2023 02:00:21.977,0.11932104825973511,51142,186205308,63818,-0.11776743829250336,-0.6971703767776489,0.697027325630188,186205327
20-Dec-2023 02:00:22.977,0.11929227411746979,51142,186205308,63818,-0.11773866415023804,-0.6971746683120728,0.6970329284667969,186205328
20-Dec-2023 02:00:23.977,0.11926701664924622,51142,186205308,63818,-0.1177135556936264,-0.6971797943115234,0.6970362663269043,186205329
20-Dec-2023 02:00:24.977,0.11924616992473602,51142,186205308,63818,-0.11769255995750427,-0.6971849203109741,0.6970384120941162,186205330
20-Dec-2023 02:00:25.977,0.11921726167201996,51142,186205308,63818,-0.11766330897808075,-0.6971884965896606,0.6970447301864624,186205331
20-Dec-2023 02:00:26.977,0.11919115483760834,51142,186205308,63818,-0.1176360547542572,-0.6971925497055054,0.697049617767334,186205332
20-Dec-2023 02:00:27.977,0.1191658228635788,51142,186205308,63818,-0.11761201918125153,-0.6971966028213501,0.6970540285110474,186205333
20-Dec-2023 02:00:28.977,0.1191403716802597,51142,186205308,63818,-0.1175859272480011,-0.6972036361694336,0.6970556974411011,186205334
20-Dec-2023 02:00:29.977,0.11911472678184509,51142,186205308,63818,-0.11755932867527008,-0.6972043514251709,0.6970639228820801,186205335
20-Dec-2023 02:00:30.977,0.11908802390098572,51142,186205308,63818,-0.11753715574741364,-0.6972097158432007,0.6970667839050293,186205336
20-Dec-2023 02:00:31.977,0.11906066536903381,51142,186205308,63818,-0.11750839650630951,-0.6972142457962036,0.69707190990448,186205337
20-Dec-2023 02:00:32.977,0.1190374344587326,51142,186205308,63818,-0.11748827993869781,-0.6972198486328125,0.6970735788345337,186205338
20-Dec-2023 02:00:33.977,0.11901357769966125,51142,186205308,63818,-0.11746436357498169,-0.6972228288650513,0.6970788240432739,186205339
20-Dec-2023 02:00:34.977,0.11898744106292725,51142,186205340,63818,-0.11743055284023285,-0.6972270011901855,0.6970847845077515,186205340
20-Dec-2023 02:00:35.977,0.11896073818206787,51142,186205340,63818,-0.11740423738956451,-0.6972324848175049,0.6970882415771484,186205341
20-Dec-2023 02:00:36.977,0.11893828213214874,51142,186205340,63818,-0.11738216876983643,-0.6972349882125854,0.6970934867858887,186205342
20-Dec-2023 02:00:37.977,0.11891447007656097,51142,186205340,63818,-0.1173546314239502,-0.6972401142120361,0.6970969438552856,186205343
20-Dec-2023 02:00:38.977,0.11888641119003296,51142,186205340,63818,-0.11732833087444305,-0.6972421407699585,0.6971042156219482,186205344
20-Dec-2023 02:00:39.977,0.11886085569858551,51142,186205340,63818,-0.11730369925498962,-0.6972501277923584,0.6971043348312378,186205345
20-Dec-2023 02:00:40.977,0.11883711814880371,51174,186205340,63818,-0.11728137731552124,-0.697253942489624,0.6971083879470825,186205346
20-Dec-2023 02:00:41.977,0.11881138384342194,51174,186205340,63818,-0.117256760597229,-0.697258472442627,0.6971124410629272,186205347
20-Dec-2023 02:00:42.977,0.11878566443920135,51174,186205340,63818,-0.1172281801700592,-0.6972618103027344,0.6971182823181152,186205348
20-Dec-2023 02:00:43.977,0.11875908076763153,51174,186205340,63818,-0.1172073632478714,-0.6972687244415283,0.6971194744110107,186205349
20-Dec-2023 02:00:44.977,0.11873339116573334,51174,186205340,63818,-0.11718027293682098,-0.6972719430923462,0.6971251964569092,186205350
20-Dec-2023 02:00:45.977,0.11870743334293365,51174,186205340,63818,-0.11714936792850494,-0.6972730159759521,0.6971337795257568,186205351
20-Dec-2023 02:00:46.977,0.11868074536323547,51174,186205340,63818,-0.11712461709976196,-0.6972774267196655,0.6971379518508911,186205352
20-Dec-2023 02:00:47.977,0.11865484714508057,51174,186205340,63818,-0.117099329829216,-0.6972838640213013,0.697140097618103,186205353
20-Dec-2023 02:00:48.977,0.11863186955451965,51174,186205340,63818,-0.1170739233493805,-0.6972897052764893,0.6971426010131836,186205354
20-Dec-2023 02:00:49.977,0.11860734224319458,51174,186205340,63818,-0.11704783141613007,-0.6972904205322266,0.6971503496170044,186205355
20-Dec-2023 02:00:50.977,0.11858499050140381,51174,186205340,63818,-0.1170264482498169,-0.6972959041595459,0.6971523761749268,186205356
20-Dec-2023 02:00:51.977,0.11855630576610565,51174,186205340,63818,-0.11699920892715454,-0.6973040103912354,0.6971538066864014,186205357
20-Dec-2023 02:00:52.977,0.11853405833244324,51174,186205340,63818,-0.1169792115688324,-0.6973069906234741,0.6971578598022461,186205358
20-Dec-2023 02:00:53.977,0.11850734055042267,51174,186205340,63818,-0.11695303022861481,-0.6973096132278442,0.6971640586853027,186205359
20-Dec-2023 02:00:54.977,0.11847847700119019,51174,186205340,63818,-0.11692479252815247,-0.6973145008087158,0.6971690654754639,186205360
20-Dec-2023 02:00:55.977,0.11845417320728302,51174,186205340,63818,-0.11690010130405426,-0.697319746017456,0.6971721649169922,186205361
20-Dec-2023 02:00:56.977,0.11842943727970123,51174,186205340,63818,-0.11687414348125458,-0.6973226070404053,0.6971777677536011,186205362
20-Dec-2023 02:00:57.977,0.1184040904045105,51174,186205340,63818,-0.11684302985668182,-0.6973253488540649,0.6971843242645264,186205363
20-Dec-2023 02:00:58.977,0.11837762594223022,51174,186205340,63818,-0.11682021617889404,-0.6973309516906738,0.6971869468688965,186205364
20-Dec-2023 02:00:59.977,0.11835455894470215,51174,186205340,63818,-0.11679494380950928,-0.6973369121551514,0.6971893310546875,186205365
20-Dec-2023 02:01:00.977,0.11832879483699799,51174,186205340,63818,-0.11677069962024689,-0.6973401308059692,0.6971945762634277,186205366
20-Dec-2023 02:01:01.977,0.1183033436536789,51174,186205340,63818,-0.1167447417974472,-0.6973437070846558,0.6971994638442993,186205367
20-Dec-2023 02:01:02.977,0.11827489733695984,51174,186205340,63818,-0.11672419309616089,-0.697350025177002,0.6972016096115112,186205368
20-Dec-2023 02:01:03.977,0.11825184524059296,51174,186205340,63818,-0.11669951677322388,-0.6973550319671631,0.6972042322158813,186205369
20-Dec-2023 02:01:04.977,0.11822918057441711,51174,186205340,63818,-0.11667080223560333,-0.6973555088043213,0.6972125768661499,186205370
20-Dec-2023 02:01:05.977,0.11820119619369507,51174,186205340,63818,-0.11664509773254395,-0.6973601579666138,0.6972171068191528,186205371
20-Dec-2023 02:01:06.977,0.11817862093448639,51174,186205372,63825,-0.11662125587463379,-0.6973661184310913,0.6972187757492065,186205372
20-Dec-2023 02:01:07.977,0.11815157532691956,51174,186205372,63825,-0.11659349501132965,-0.6973694562911987,0.6972246170043945,186205373
20-Dec-2023 02:01:08.977,0.11812770366668701,51174,186205372,63825,-0.11656846106052399,-0.6973733901977539,0.697229266166687,186205374
20-Dec-2023 02:01:09.977,0.1181037425994873,51174,186205372,63825,-0.11654742062091827,-0.6973755359649658,0.6972345113754272,186205375
20-Dec-2023 02:01:10.977,0.11807902157306671,51174,186205372,63825,-0.11652055382728577,-0.6973824501037598,0.6972364187240601,186205376
20-Dec-2023 02:01:11.977,0.11805333197116852,51174,186205372,63825,-0.1164948046207428,-0.6973876953125,0.697239875793457,186205377
20-Dec-2023 02:01:12.977,0.11802423000335693,51206,186205372,63825,-0.11646483838558197,-0.6973913908004761,0.6972461938858032,186205378
20-Dec-2023 02:01:13.977,0.11799970269203186,51206,186205372,63825,-0.11644837260246277,-0.6973949670791626,0.697249174118042,186205379
20-Dec-2023 02:01:14.977,0.11797527968883514,51206,186205372,63825,-0.11642171442508698,-0.6973990201950073,0.6972535848617554,186205380
20-Dec-2023 02:01:15.977,0.11794836819171906,51206,186205372,63825,-0.11639545857906342,-0.6974048614501953,0.6972565650939941,186205381
20-Dec-2023 02:01:16.977,0.11792255938053131,51206,186205372,63825,-0.116366907954216,-0.6974053382873535,0.6972657442092896,186205382
20-Dec-2023 02:01:17.977,0.1178947240114212,51206,186205372,63825,-0.11633947491645813,-0.6974122524261475,0.6972678899765015,186205383
20-Dec-2023 02:01:18.977,0.11787152290344238,51206,186205372,63825,-0.11631785333156586,-0.6974189281463623,0.6972683668136597,186205384
20-Dec-2023 02:01:19.977,0.11784693598747253,51206,186205372,63825,-0.116292804479599,-0.6974211931228638,0.6972748041152954,186205385
20-Dec-2023 02:01:20.977,0.1178208738565445,51206,186205372,63825,-0.11626222729682922,-0.6974239349365234,0.6972813606262207,186205386
20-Dec-2023 02:01:21.977,0.11779715120792389,51206,186205372,63825,-0.11623769998550415,-0.6974308490753174,0.6972830295562744,186205387
20-Dec-2023 02:01:22.977,0.1177724152803421,51206,186205372,63825,-0.11621570587158203,-0.6974350214004517,0.6972866058349609,186205388
20-Dec-2023 02:01:23.977,0.11774846911430359,51206,186205372,63825,-0.11619319021701813,-0.6974385976791382,0.6972905397415161,186205389
20-Dec-2023 02:01:24.977,0.11772006750106812,51206,186205372,63825,-0.1161624938249588,-0.6974409818649292,0.6972984075546265,186205390
20-Dec-2023 02:01:25.977,0.11769628524780273,51206,186205372,63825,-0.1161426454782486,-0.6974457502365112,0.6973006725311279,186205391
20-Dec-2023 02:01:26.977,0.11766926944255829,51206,186205372,63825,-0.11611239612102509,-0.6974523067474365,0.6973040103912354,186205392
20-Dec-2023 02:01:27.977,0.11764414608478546,51206,186205372,63825,-0.1160857081413269,-0.6974544525146484,0.697310209274292,186205393
20-Dec-2023 02:01:28.977,0.1176212877035141,51206,186205372,63825,-0.1160602867603302,-0.6974576711654663,0.6973152160644531,186205394
20-Dec-2023 02:01:29.977,0.11759655177593231,51206,186205372,63825,-0.11604097485542297,-0.6974624395370483,0.6973177194595337,186205395
20-Dec-2023 02:01:30.977,0.11757056415081024,51206,186205372,63825,-0.11601249873638153,-0.6974706649780273,0.6973187923431396,186205396
20-Dec-2023 02:01:31.977,0.11754152178764343,51206,186205372,63825,-0.11598563194274902,-0.6974729299545288,0.6973258256912231,186205397
20-Dec-2023 02:01:32.977,0.11751890182495117,51206,186205372,63825,-0.11595961451530457,-0.6974748373031616,0.6973320245742798,186205398
20-Dec-2023 02:01:33.977,0.1174897700548172,51206,186205372,63825,-0.11593462526798248,-0.6974823474884033,0.697333812713623,186205399
20-Dec-2023 02:01:34.977,0.11746542155742645,51206,186205372,63825,-0.11591039597988129,-0.6974877119064331,0.6973364353179932,186205400
20-Dec-2023 02:01:35.977,0.11744026839733124,51206,186205372,63825,-0.11588546633720398,-0.6974886655807495,0.6973438262939453,186205401
20-Dec-2023 02:01:36.977,0.11741463840007782,51206,186205372,63825,-0.11585694551467896,-0.6974930763244629,0.6973485946655273,186205402
20-Dec-2023 02:01:37.977,0.11738884449005127,51206,186205372,63825,-0.11583365499973297,-0.6974966526031494,0.6973531246185303,186205403
20-Dec-2023 02:01:38.977,0.11736291646957397,51206,186205404,63825,-0.11580637097358704,-0.6975023746490479,0.6973564624786377,186205404
20-Dec-2023 02:01:39.977,0.11733731627464294,51206,186205404,63825,-0.11577986180782318,-0.6975053548812866,0.697361946105957,186205405
20-Dec-2023 02:01:40.977,0.11731186509132385,51206,186205404,63825,-0.11575528979301453,-0.6975113153457642,0.6973645687103271,186205406
20-Dec-2023 02:01:41.977,0.11728647351264954,51206,186205404,63825,-0.11573170125484467,-0.6975160837173462,0.6973680257797241,186205407
20-Dec-2023 02:01:42.977,0.11725981533527374,51206,186205404,63825,-0.11570146679878235,-0.6975226402282715,0.6973705291748047,186205408
20-Dec-2023 02:01:43.977,0.11723583936691284,51206,186205404,63825,-0.11567771434783936,-0.6975260972976685,0.6973749399185181,186205409
20-Dec-2023 02:01:44.977,0.11721095442771912,51238,186205404,63825,-0.11565303802490234,-0.6975284814834595,0.6973811388015747,186205410
20-Dec-2023 02:01:45.977,0.11718612909317017,51238,186205404,63825,-0.11562900245189667,-0.6975332498550415,0.6973844766616821,186205411
20-Dec-2023 02:01:46.977,0.11716046929359436,51238,186205404,63825,-0.11560563743114471,-0.6975373029708862,0.6973885297775269,186205412
20-Dec-2023 02:01:47.977,0.11713311076164246,51238,186205404,63825,-0.11557663977146149,-0.697539210319519,0.6973961591720581,186205413
20-Dec-2023 02:01:48.977,0.11710868775844574,51238,186205404,63825,-0.11555278301239014,-0.6975445747375488,0.6973989009857178,186205414
20-Dec-2023 02:01:49.977,0.11708025634288788,51238,186205404,63825,-0.11552472412586212,-0.6975499391555786,0.6974027156829834,186205415
20-Dec-2023 02:01:50.977,0.11705587804317474,51238,186205404,63825,-0.11549697816371918,-0.697555661201477,0.6974058151245117,186205416
20-Dec-2023 02:01:51.977,0.1170322448015213,51238,186205404,63825,-0.11547613143920898,-0.6975576877593994,0.6974114179611206,186205417
20-Dec-2023 02:01:52.977,0.11700589954853058,51238,186205404,63825,-0.11545085906982422,-0.6975637674331665,0.6974139213562012,186205418
20-Dec-2023 02:01:53.977,0.1169796884059906,51238,186205404,63825,-0.11542576551437378,-0.6975674629211426,0.6974185705184937,186205419
20-Dec-2023 02:01:54.977,0.11695578694343567,51238,186205404,63825,-0.11539967358112335,-0.6975709199905396,0.6974235773086548,186205420
20-Dec-2023 02:01:55.977,0.11693033576011658,51238,186205404,63825,-0.11537820100784302,-0.6975759267807007,0.6974263191223145,186205421
20-Dec-2023 02:01:56.977,0.11690627038478851,51238,186205404,63825,-0.11535345017910004,-0.6975791454315186,0.6974314451217651,186205422
20-Dec-2023 02:01:57.977,0.11688503623008728,51238,186205404,63825,-0.11532948911190033,-0.6975834369659424,0.6974341869354248,186205423
20-Dec-2023 02:01:58.977,0.11685439944267273,51238,186205404,63825,-0.11530081927776337,-0.697585940361023,0.6974416971206665,186205424
20-Dec-2023 02:01:59.977,0.11682765185832977,51238,186205404,63825,-0.11527590453624725,-0.6975908279418945,0.6974453926086426,186205425
20-Dec-2023 02:02:00.977,0.11680276691913605,51238,186205404,63825,-0.11524419486522675,-0.697596549987793,0.6974493265151978,186205426
20-Dec-2023 02:02:01.977,0.11677874624729156,51238,186205404,63825,-0.11522474884986877,-0.6976014375686646,0.6974515914916992,186205427
20-Dec-2023 02:02:02.977,0.11675171554088593,51238,186205404,63825,-0.11519575119018555,-0.6976059675216675,0.6974562406539917,186205428
20-Dec-2023 02:02:03.977,0.11672843992710114,51238,186205404,63825,-0.11517275869846344,-0.6976104974746704,0.6974596977233887,186205429
20-Dec-2023 02:02:04.977,0.11669962108135223,51238,186205404,63825,-0.11514714360237122,-0.6976162195205688,0.6974626779556274,186205430
20-Dec-2023 02:02:05.977,0.11667695641517639,51238,186205404,63825,-0.11512625217437744,-0.6976205110549927,0.6974655389785767,186205431
20-Dec-2023 02:02:06.977,0.1166519820690155,51238,186205404,63825,-0.11509838700294495,-0.6976214647293091,0.6974736452102661,186205432
20-Dec-2023 02:02:07.977,0.11662696301937103,51238,186205404,63825,-0.115073561668396,-0.6976255178451538,0.6974776983261108,186205433
20-Dec-2023 02:02:08.977,0.11660133302211761,51238,186205404,63825,-0.11505171656608582,-0.6976313591003418,0.6974800825119019,186205434
20-Dec-2023 02:02:09.977,0.11657474935054779,51238,186205404,63825,-0.11502179503440857,-0.6976332664489746,0.6974872350692749,186205435
20-Dec-2023 02:02:10.977,0.11654816567897797,51238,186205436,63825,-0.11499305069446564,-0.6976382732391357,0.6974917650222778,186205436
20-Dec-2023 02:02:11.977,0.11652390658855438,51238,186205436,63825,-0.11496801674365997,-0.6976422071456909,0.6974958181381226,186205437
20-Dec-2023 02:02:12.977,0.11649855971336365,51238,186205436,63825,-0.11494112014770508,-0.6976485252380371,0.6974982023239136,186205438
20-Dec-2023 02:02:13.977,0.11647233366966248,51238,186205436,63825,-0.11491717398166656,-0.6976534128189087,0.6975017786026001,186205439
20-Dec-2023 02:02:14.977,0.11644667387008667,51238,186205436,63825,-0.11489729583263397,-0.6976555585861206,0.6975067853927612,186205440
20-Dec-2023 02:02:15.977,0.11642386019229889,51238,186205436,63825,-0.11487153172492981,-0.6976604461669922,0.6975102424621582,186205441
20-Dec-2023 02:02:16.977,0.1163981556892395,51270,186205436,63825,-0.11484162509441376,-0.6976665258407593,0.6975131034851074,186205442
20-Dec-2023 02:02:17.977,0.11637292802333832,51270,186205436,63825,-0.11481976509094238,-0.6976702213287354,0.6975175142288208,186205443
20-Dec-2023 02:02:18.977,0.1163443773984909,51270,186205436,63825,-0.11479049921035767,-0.6976746320724487,0.6975225210189819,186205444
20-Dec-2023 02:02:19.977,0.11632120609283447,51270,186205436,63825,-0.11476612091064453,-0.6976771354675293,0.6975277662277222,186205445
20-Dec-2023 02:02:20.977,0.11629542708396912,51270,186205436,63825,-0.11473610997200012,-0.6976820230484009,0.6975324153900146,186205446
20-Dec-2023 02:02:21.977,0.11626940965652466,51270,186205436,63825,-0.11471463739871979,-0.6976858377456665,0.6975362300872803,186205447
20-Dec-2023 02:02:22.977,0.11624319851398468,51270,186205436,63825,-0.11468736827373505,-0.6976897716522217,0.6975411176681519,186205448
20-Dec-2023 02:02:23.977,0.11621883511543274,51270,186205436,63825,-0.11466333270072937,-0.6976940631866455,0.6975448131561279,186205449
20-Dec-2023 02:02:24.977,0.11619381606578827,51270,186205436,63825,-0.1146387904882431,-0.6976993083953857,0.6975477933883667,186205450
20-Dec-2023 02:02:25.977,0.11616465449333191,51270,186205436,63825,-0.11461302638053894,-0.6977027654647827,0.6975535154342651,186205451
20-Dec-2023 02:02:26.977,0.11614026129245758,51270,186205436,63825,-0.11458510160446167,-0.697709321975708,0.697555661201477,186205452
20-Dec-2023 02:02:27.977,0.11611273884773254,51270,186205436,63825,-0.114558145403862,-0.6977120637893677,0.6975619792938232,186205453
20-Dec-2023 02:02:28.977,0.11608831584453583,51270,186205436,63825,-0.1145346462726593,-0.6977177858352661,0.6975641250610352,186205454
20-Dec-2023 02:02:29.977,0.11606349050998688,51270,186205436,63825,-0.11450882256031036,-0.6977214813232422,0.6975687742233276,186205455
20-Dec-2023 02:02:30.977,0.11603808403015137,51270,186205436,63825,-0.11448323726654053,-0.6977238655090332,0.6975748538970947,186205456
20-Dec-2023 02:02:31.977,0.1160188764333725,51270,186205436,63825,-0.1144605278968811,-0.6977279186248779,0.697577714920044,186205457
20-Dec-2023 02:02:32.977,0.1159907877445221,51270,186205436,63825,-0.11443184316158295,-0.6977338790893555,0.6975811719894409,186205458
20-Dec-2023 02:02:33.977,0.115965336561203,51270,186205436,63825,-0.11440934240818024,-0.6977370977401733,0.6975857019424438,186205459
20-Dec-2023 02:02:34.977,0.11594140529632568,51270,186205436,63825,-0.11438991129398346,-0.6977412700653076,0.6975889205932617,186205460
20-Dec-2023 02:02:35.977,0.11591334640979767,51270,186205436,63825,-0.11435650289058685,-0.6977460384368896,0.6975942850112915,186205461
20-Dec-2023 02:02:36.977,0.11588898301124573,51270,186205436,63825,-0.11433142423629761,-0.6977519989013672,0.697596549987793,186205462
20-Dec-2023 02:02:37.977,0.11586473882198334,51270,186205436,63825,-0.11430630087852478,-0.6977550983428955,0.6976015567779541,186205463
20-Dec-2023 02:02:38.977,0.11583711206912994,51270,186205436,63825,-0.11427940428256989,-0.6977593898773193,0.6976063251495361,186205464
20-Dec-2023 02:02:39.977,0.11581027507781982,51270,186205436,63825,-0.1142519861459732,-0.6977620124816895,0.6976125240325928,186205465
20-Dec-2023 02:02:40.977,0.11578325927257538,51270,186205436,63825,-0.11422781646251678,-0.6977672576904297,0.6976158618927002,186205466
20-Dec-2023 02:02:41.977,0.11575561761856079,51270,186205436,63825,-0.1142020970582962,-0.697771430015564,0.6976200342178345,186205467
20-Dec-2023 02:02:42.977,0.11573417484760284,51270,186205468,63818,-0.11417748034000397,-0.6977735757827759,0.6976255178451538,186205468
20-Dec-2023 02:02:43.977,0.11570987105369568,51270,186205468,63818,-0.11415375769138336,-0.6977784633636475,0.6976287364959717,186205469
20-Dec-2023 02:02:44.977,0.11568319797515869,51270,186205468,63818,-0.11412900686264038,-0.6977831125259399,0.6976326704025269,186205470
20-Dec-2023 02:02:45.977,0.11566051840782166,51270,186205468,63818,-0.11410416662693024,-0.697785496711731,0.6976380348205566,186205471
20-Dec-2023 02:02:46.977,0.11563295125961304,51270,186205468,63818,-0.11407814919948578,-0.6977905035018921,0.6976416110992432,186205472
20-Dec-2023 02:02:47.977,0.11560699343681335,51270,186205468,63818,-0.11405228078365326,-0.6977953910827637,0.6976454257965088,186205473
20-Dec-2023 02:02:48.977,0.11558149755001068,51302,186205468,63818,-0.11402474343776703,-0.6978000402450562,0.6976494789123535,186205474
20-Dec-2023 02:02:49.977,0.11555381119251251,51302,186205468,63818,-0.11399665474891663,-0.6978055238723755,0.6976532936096191,186205475
20-Dec-2023 02:02:50.977,0.11552731692790985,51302,186205468,63818,-0.1139698177576065,-0.6978092193603516,0.6976584196090698,186205476
20-Dec-2023 02:02:51.977,0.1155051589012146,51302,186205468,63818,-0.11395014822483063,-0.6978143453598022,0.6976600885391235,186205477
20-Dec-2023 02:02:52.977,0.11547856032848358,51302,186205468,63818,-0.11392553150653839,-0.6978163719177246,0.6976665258407593,186205478
20-Dec-2023 02:02:53.977,0.11545488238334656,51302,186205468,63818,-0.11390088498592377,-0.6978211402893066,0.6976696252822876,186205479
20-Dec-2023 02:02:54.977,0.11543044447898865,51302,186205468,63818,-0.11387316882610321,-0.6978254318237305,0.697674036026001,186205480
20-Dec-2023 02:02:55.977,0.11540409922599792,51302,186205468,63818,-0.11384573578834534,-0.6978288888931274,0.6976791620254517,186205481
20-Dec-2023 02:02:56.977,0.115377277135849,51302,186205468,63818,-0.11382082104682922,-0.6978336572647095,0.6976832151412964,186205482
20-Dec-2023 02:02:57.977,0.11535313725471497,51302,186205468,63818,-0.1137913167476654,-0.6978369951248169,0.6976884603500366,186205483
20-Dec-2023 02:02:58.977,0.11532992124557495,51302,186205468,63818,-0.11376972496509552,-0.6978427171707153,0.6976901292800903,186205484
20-Dec-2023 02:02:59.977,0.1153021901845932,51302,186205468,63818,-0.11374557018280029,-0.6978445053100586,0.6976968050003052,186205485
20-Dec-2023 02:03:00.977,0.11527781188488007,51302,186205468,63818,-0.11372312903404236,-0.6978504657745361,0.6976985931396484,186205486
20-Dec-2023 02:03:01.977,0.11525268852710724,51302,186205468,63818,-0.11369772255420685,-0.6978545188903809,0.6977028846740723,186205487
20-Dec-2023 02:03:02.977,0.11523047089576721,51302,186205468,63818,-0.113673135638237,-0.6978586912155151,0.6977063417434692,186205488
20-Dec-2023 02:03:03.977,0.1152021735906601,51302,186205468,63818,-0.11364646255970001,-0.6978628635406494,0.6977113485336304,186205489
20-Dec-2023 02:03:04.977,0.11517584323883057,51302,186205468,63818,-0.11362135410308838,-0.6978671550750732,0.697715163230896,186205490
20-Dec-2023 02:03:05.977,0.11515195667743683,51302,186205468,63818,-0.11359426379203796,-0.6978722810745239,0.6977183818817139,186205491
20-Dec-2023 02:03:06.977,0.11512322723865509,51302,186205468,63818,-0.11356303095817566,-0.6978744268417358,0.6977261304855347,186205492
20-Dec-2023 02:03:07.977,0.11509376764297485,51302,186205468,63818,-0.1135372519493103,-0.6978801488876343,0.697729229927063,186205493
20-Dec-2023 02:03:08.977,0.11507555842399597,51302,186205468,63818,-0.113517165184021,-0.6978850364685059,0.6977310180664062,186205494
20-Dec-2023 02:03:09.977,0.11504778265953064,51302,186205468,63818,-0.11348758637905121,-0.6978877782821655,0.6977373361587524,186205495
20-Dec-2023 02:03:10.977,0.11502404510974884,51302,186205468,63818,-0.11346614360809326,-0.6978905200958252,0.697742223739624,186205496
20-Dec-2023 02:03:11.977,0.11499683558940887,51302,186205468,63818,-0.11344088613986969,-0.6978969573974609,0.6977444887161255,186205497
20-Dec-2023 02:03:12.978,0.11497189104557037,51302,186205468,63818,-0.11342039704322815,-0.6979012489318848,0.6977478265762329,186205498
20-Dec-2023 02:03:13.978,0.1149461567401886,51302,186205468,63818,-0.1133945882320404,-0.697905421257019,0.6977521181106567,186205499
20-Dec-2023 02:03:14.978,0.11492636799812317,51302,186205500,63825,-0.11336824297904968,-0.6979089975357056,0.6977555751800537,186205500
20-Dec-2023 02:03:15.978,0.11489982903003693,51302,186205500,63825,-0.11334007978439331,-0.697913646697998,0.6977602243423462,186205501
20-Dec-2023 02:03:16.978,0.11487150192260742,51302,186205500,63825,-0.11331939697265625,-0.6979180574417114,0.6977638006210327,186205502
20-Dec-2023 02:03:17.978,0.11484655737876892,51302,186205500,63825,-0.11328993737697601,-0.6979225873947144,0.6977678537368774,186205503
20-Dec-2023 02:03:18.978,0.1148248016834259,51302,186205500,63825,-0.11326366662979126,-0.6979252099990845,0.6977729797363281,186205504
20-Dec-2023 02:03:19.978,0.11479730904102325,51302,186205500,63825,-0.11324529349803925,-0.6979292631149292,0.6977765560150146,186205505
20-Dec-2023 02:03:20.978,0.11477036774158478,51334,186205500,63825,-0.11321350932121277,-0.6979337930679321,0.6977815628051758,186205506
20-Dec-2023 02:03:21.978,0.11475016176700592,51334,186205500,63825,-0.11318670213222504,-0.6979378461837769,0.6977853775024414,186205507
20-Dec-2023 02:03:22.978,0.11471772193908691,51334,186205500,63825,-0.11316442489624023,-0.6979423761367798,0.6977899074554443,186205508
20-Dec-2023 02:03:23.978,0.11469344794750214,51334,186205500,63825,-0.11313778162002563,-0.6979457139968872,0.6977946758270264,186205509
20-Dec-2023 02:03:24.978,0.11467014253139496,51334,186205500,63825,-0.11311006546020508,-0.6979513168334961,0.697797417640686,186205510
20-Dec-2023 02:03:25.978,0.11464442312717438,51334,186205500,63825,-0.11308874189853668,-0.6979551315307617,0.6978012323379517,186205511
20-Dec-2023 02:03:26.978,0.11461354792118073,51334,186205500,63825,-0.11305972933769226,-0.6979609727859497,0.6978050470352173,186205512
20-Dec-2023 02:03:27.978,0.11458781361579895,51334,186205500,63825,-0.11302953958511353,-0.6979641914367676,0.6978111267089844,186205513
20-Dec-2023 02:03:28.978,0.11456365883350372,51334,186205500,63825,-0.11300696432590485,-0.6979681253433228,0.69781494140625,186205514
20-Dec-2023 02:03:29.978,0.11453913152217865,51334,186205500,63825,-0.11298583447933197,-0.6979719400405884,0.6978185176849365,186205515
20-Dec-2023 02:03:30.978,0.11451782286167145,51334,186205500,63825,-0.11295980215072632,-0.6979761123657227,0.697822093963623,186205516
20-Dec-2023 02:03:31.978,0.11449168622493744,51334,186205500,63825,-0.1129370629787445,-0.6979801654815674,0.6978260278701782,186205517
20-Dec-2023 02:03:32.978,0.1144666075706482,51334,186205500,63825,-0.11291138827800751,-0.6979833841323853,0.6978310346603394,186205518
20-Dec-2023 02:03:33.978,0.1144399493932724,51334,186205500,63825,-0.11288008093833923,-0.6979864835739136,0.6978375911712646,186205519
20-Dec-2023 02:03:34.978,0.1144152283668518,51334,186205500,63825,-0.11285603046417236,-0.6979905366897583,0.6978411674499512,186205520
20-Dec-2023 02:03:35.978,0.11438244581222534,51334,186205500,63825,-0.1128249317407608,-0.697998046875,0.6978441476821899,186205521
20-Dec-2023 02:03:36.978,0.11436514556407928,51334,186205500,63825,-0.11280153691768646,-0.6980034112930298,0.6978453397750854,186205522
20-Dec-2023 02:03:37.978,0.11433708667755127,51334,186205500,63825,-0.11277543008327484,-0.6980065107345581,0.6978511810302734,186205523
20-Dec-2023 02:03:38.978,0.11431044340133667,51334,186205500,63825,-0.11275418102741241,-0.6980124711990356,0.6978529691696167,186205524
20-Dec-2023 02:03:39.978,0.11428692936897278,51334,186205500,63825,-0.11272731423377991,-0.698016881942749,0.6978569030761719,186205525
20-Dec-2023 02:03:40.978,0.114264115691185,51334,186205500,63825,-0.11270289123058319,-0.6980202198028564,0.6978610754013062,186205526
20-Dec-2023 02:03:41.978,0.11423857510089874,51334,186205500,63825,-0.11268188059329987,-0.6980240345001221,0.6978645324707031,186205527
20-Dec-2023 02:03:42.978,0.11421328783035278,51334,186205500,63825,-0.11265482008457184,-0.6980267763137817,0.6978703737258911,186205528
20-Dec-2023 02:03:43.978,0.1141861081123352,51334,186205500,63825,-0.11262944340705872,-0.6980328559875488,0.6978727579116821,186205529
20-Dec-2023 02:03:44.978,0.11416164040565491,51334,186205500,63825,-0.11260166764259338,-0.6980347633361816,0.6978795528411865,186205530
20-Dec-2023 02:03:45.978,0.11413274705410004,51334,186205500,63825,-0.11257454752922058,-0.6980370283126831,0.6978864669799805,186205531
20-Dec-2023 02:03:46.978,0.11410562694072723,51334,186205532,63825,-0.11254625022411346,-0.6980443000793457,0.6978880167007446,186205532
20-Dec-2023 02:03:47.978,0.11408045887947083,51334,186205532,63825,-0.11252489686012268,-0.6980475187301636,0.697892427444458,186205533
20-Dec-2023 02:03:48.978,0.11405381560325623,51334,186205532,63825,-0.11249451339244843,-0.6980526447296143,0.6978964805603027,186205534
20-Dec-2023 02:03:49.978,0.11402863264083862,51334,186205532,63825,-0.1124720424413681,-0.6980561017990112,0.6979008913040161,186205535
20-Dec-2023 02:03:50.978,0.11400537192821503,51334,186205532,63825,-0.11244672536849976,-0.6980617046356201,0.6979032754898071,186205536
20-Dec-2023 02:03:51.978,0.1139836460351944,51334,186205532,63825,-0.1124277412891388,-0.6980661153793335,0.6979053020477295,186205537
20-Dec-2023 02:03:52.978,0.11395591497421265,51366,186205532,63825,-0.1123989075422287,-0.6980704069137573,0.6979103088378906,186205538
20-Dec-2023 02:03:53.978,0.11393384635448456,51366,186205532,63825,-0.1123722642660141,-0.6980733871459961,0.6979153156280518,186205539
20-Dec-2023 02:03:54.978,0.11390958726406097,51366,186205532,63825,-0.11235025525093079,-0.6980791091918945,0.697917103767395,186205540
20-Dec-2023 02:03:55.978,0.11388055980205536,51366,186205532,63825,-0.1123206615447998,-0.6980816125869751,0.6979242563247681,186205541
20-Dec-2023 02:03:56.978,0.11385460197925568,51366,186205532,63825,-0.11228936910629272,-0.6980856657028198,0.6979293823242188,186205542
20-Dec-2023 02:03:57.978,0.11382816731929779,51366,186205532,63825,-0.112265944480896,-0.6980876922607422,0.6979349851608276,186205543
20-Dec-2023 02:03:58.978,0.11380214989185333,51366,186205532,63825,-0.11224420368671417,-0.6980940103530884,0.6979365348815918,186205544
20-Dec-2023 02:03:59.978,0.113777294754982,51366,186205532,63825,-0.11221782863140106,-0.6980997323989868,0.6979392766952515,186205545
20-Dec-2023 02:04:00.978,0.1137540191411972,51366,186205532,63825,-0.11219675838947296,-0.6981037855148315,0.6979422569274902,186205546
20-Dec-2023 02:04:01.978,0.11372973024845123,51366,186205532,63825,-0.11217468976974487,-0.6981081962585449,0.6979453563690186,186205547
20-Dec-2023 02:04:02.978,0.11370222270488739,51366,186205532,63825,-0.11214640736579895,-0.698112964630127,0.6979497671127319,186205548
20-Dec-2023 02:04:03.978,0.11367917060852051,51366,186205532,63825,-0.1121198982000351,-0.6981158256530762,0.6979548931121826,186205549
20-Dec-2023 02:04:04.978,0.11365099251270294,51366,186205532,63825,-0.11209391057491302,-0.6981203556060791,0.6979588270187378,186205550
20-Dec-2023 02:04:05.978,0.11362689733505249,51366,186205532,63825,-0.11206705868244171,-0.6981230974197388,0.6979644298553467,186205551
20-Dec-2023 02:04:06.978,0.11359900236129761,51366,186205532,63825,-0.11203671991825104,-0.6981265544891357,0.6979705095291138,186205552
20-Dec-2023 02:04:07.978,0.11357547342777252,51366,186205532,63825,-0.1120142936706543,-0.6981312036514282,0.6979731321334839,186205553
20-Dec-2023 02:04:08.978,0.11354988813400269,51366,186205532,63825,-0.1119869202375412,-0.6981344223022461,0.6979786157608032,186205554
20-Dec-2023 02:04:09.978,0.11352449655532837,51366,186205532,63825,-0.11196352541446686,-0.6981384754180908,0.6979823112487793,186205555
20-Dec-2023 02:04:10.978,0.11350081861019135,51366,186205532,63825,-0.11193934082984924,-0.6981440782546997,0.6979846954345703,186205556
20-Dec-2023 02:04:11.978,0.11347585916519165,51366,186205532,63825,-0.11191941797733307,-0.698148250579834,0.6979877948760986,186205557
20-Dec-2023 02:04:12.978,0.11345168948173523,51366,186205532,63825,-0.11189700663089752,-0.6981509923934937,0.6979925632476807,186205558
20-Dec-2023 02:04:13.978,0.11342194676399231,51366,186205532,63825,-0.1118655651807785,-0.6981586217880249,0.6979949474334717,186205559
20-Dec-2023 02:04:14.978,0.1133948564529419,51366,186205532,63825,-0.11183522641658783,-0.6981626749038696,0.6979999542236328,186205560
20-Dec-2023 02:04:15.978,0.11337082087993622,51366,186205532,63825,-0.11181168258190155,-0.6981661319732666,0.698003888130188,186205561
20-Dec-2023 02:04:16.978,0.11334571242332458,51366,186205532,63825,-0.11178675293922424,-0.6981673240661621,0.698011040687561,186205562
20-Dec-2023 02:04:17.978,0.11331942677497864,51366,186205532,63825,-0.11175887286663055,-0.6981710195541382,0.6980156898498535,186205563
20-Dec-2023 02:04:18.978,0.11329670250415802,51366,186205564,63818,-0.11173561215400696,-0.6981759071350098,0.6980185508728027,186205564
20-Dec-2023 02:04:19.978,0.11327286064624786,51366,186205564,63818,-0.1117112785577774,-0.6981788873672485,0.6980232000350952,186205565
20-Dec-2023 02:04:20.978,0.11324663460254669,51366,186205564,63818,-0.11168700456619263,-0.6981834173202515,0.6980270147323608,186205566
20-Dec-2023 02:04:21.978,0.11322133243083954,51366,186205564,63818,-0.11166304349899292,-0.6981875896453857,0.6980304718017578,186205567
20-Dec-2023 02:04:22.978,0.11319577693939209,51366,186205564,63818,-0.11163552105426788,-0.6981935501098633,0.698033332824707,186205568
20-Dec-2023 02:04:23.978,0.11316956579685211,51366,186205564,63818,-0.11160959303379059,-0.6981972455978394,0.6980379819869995,186205569
20-Dec-2023 02:04:24.978,0.11314411461353302,51398,186205564,63818,-0.11158548295497894,-0.6982004642486572,0.6980423927307129,186205570
20-Dec-2023 02:04:25.978,0.11311677098274231,51398,186205564,63818,-0.1115596741437912,-0.6982051134109497,0.6980465650558472,186205571
20-Dec-2023 02:04:26.978,0.11309324204921722,51398,186205564,63818,-0.11152924597263336,-0.698210597038269,0.6980500221252441,186205572
20-Dec-2023 02:04:27.978,0.1130671352148056,51398,186205564,63818,-0.11150562763214111,-0.6982144117355347,0.6980540752410889,186205573
20-Dec-2023 02:04:28.978,0.11304016411304474,51398,186205564,63818,-0.11148305237293243,-0.6982171535491943,0.6980589628219604,186205574
20-Dec-2023 02:04:29.978,0.11301642656326294,51398,186205564,63818,-0.11145447194576263,-0.6982243061065674,0.6980606317520142,186205575
20-Dec-2023 02:04:30.978,0.11299245059490204,51398,186205564,63818,-0.11143074929714203,-0.6982269287109375,0.6980652809143066,186205576
20-Dec-2023 02:04:31.978,0.11296601593494415,51398,186205564,63818,-0.11140850186347961,-0.6982288360595703,0.6980714797973633,186205577
20-Dec-2023 02:04:32.978,0.11294399201869965,51398,186205564,63818,-0.11138369143009186,-0.6982330083847046,0.6980748176574707,186205578
20-Dec-2023 02:04:33.978,0.11291415989398956,51398,186205564,63818,-0.11135359108448029,-0.6982384920120239,0.6980788707733154,186205579
20-Dec-2023 02:04:34.978,0.11288973689079285,51398,186205564,63818,-0.11133244633674622,-0.6982431411743164,0.6980816125869751,186205580
20-Dec-2023 02:04:35.978,0.1128602921962738,51398,186205564,63818,-0.11130189895629883,-0.6982470750808716,0.698087215423584,186205581
20-Dec-2023 02:04:36.978,0.11283460259437561,51398,186205564,63818,-0.11127777397632599,-0.6982500553131104,0.6980923414230347,186205582
20-Dec-2023 02:04:37.978,0.11280962824821472,51398,186205564,63818,-0.11125265061855316,-0.6982537508010864,0.698096752166748,186205583
20-Dec-2023 02:04:38.978,0.11278393864631653,51398,186205564,63818,-0.1112244576215744,-0.6982583999633789,0.6981006860733032,186205584
20-Dec-2023 02:04:39.978,0.11276420950889587,51398,186205564,63818,-0.1112051010131836,-0.6982630491256714,0.6981023550033569,186205585
20-Dec-2023 02:04:40.978,0.11273695528507233,51398,186205564,63818,-0.11117993295192719,-0.6982669830322266,0.6981067657470703,186205586
20-Dec-2023 02:04:41.978,0.11271095275878906,51398,186205564,63818,-0.11114850640296936,-0.6982728242874146,0.6981103420257568,186205587
20-Dec-2023 02:04:42.978,0.1126866340637207,51398,186205564,63818,-0.11112923920154572,-0.698275089263916,0.6981149911880493,186205588
20-Dec-2023 02:04:43.978,0.1126570999622345,51398,186205564,63818,-0.11110305786132812,-0.698279619216919,0.6981195211410522,186205589
20-Dec-2023 02:04:44.978,0.11263719201087952,51398,186205564,63818,-0.11107379198074341,-0.6982831954956055,0.6981239318847656,186205590
20-Dec-2023 02:04:45.978,0.11260867118835449,51398,186205564,63818,-0.11104592680931091,-0.6982896327972412,0.6981264352798462,186205591
20-Dec-2023 02:04:46.978,0.1125805526971817,51398,186205564,63818,-0.1110210120677948,-0.698290228843689,0.6981339454650879,186205592
20-Dec-2023 02:04:47.978,0.11255484819412231,51398,186205564,63818,-0.11099345982074738,-0.6982945203781128,0.6981383562088013,186205593
20-Dec-2023 02:04:48.978,0.11253245174884796,51398,186205564,63818,-0.11097149550914764,-0.6982971429824829,0.6981426477432251,186205594
20-Dec-2023 02:04:49.978,0.11250458657741547,51398,186205564,63818,-0.11094516515731812,-0.6983019113540649,0.6981468200683594,186205595
20-Dec-2023 02:04:50.978,0.11248078942298889,51398,186205596,63825,-0.11092069745063782,-0.6983076333999634,0.6981486082077026,186205596
20-Dec-2023 02:04:51.978,0.11245362460613251,51398,186205596,63825,-0.11089237034320831,-0.6983098983764648,0.698155403137207,186205597
20-Dec-2023 02:04:52.978,0.11243030428886414,51398,186205596,63825,-0.11086854338645935,-0.698317289352417,0.6981555223464966,186205598
20-Dec-2023 02:04:53.978,0.11240358650684357,51398,186205596,63825,-0.11084339022636414,-0.6983203887939453,0.6981607675552368,186205599
20-Dec-2023 02:04:54.978,0.11238047480583191,51398,186205596,63825,-0.11081984639167786,-0.6983246803283691,0.6981638669967651,186205600
20-Dec-2023 02:04:55.978,0.11235691606998444,51398,186205596,63825,-0.11079855263233185,-0.6983271837234497,0.6981685161590576,186205601
20-Dec-2023 02:04:56.978,0.1123291403055191,51430,186205596,63825,-0.11076787114143372,-0.6983312368392944,0.698173999786377,186205602
20-Dec-2023 02:04:57.978,0.11230409145355225,51430,186205596,63825,-0.11074309051036835,-0.6983363628387451,0.698176383972168,186205603
20-Dec-2023 02:04:58.978,0.11227530241012573,51430,186205596,63825,-0.11072012782096863,-0.698339581489563,0.6981816291809082,186205604
20-Dec-2023 02:04:59.978,0.11225032806396484,51430,186205596,63825,-0.11068803071975708,-0.6983435153961182,0.6981866359710693,186205605
20-Dec-2023 02:05:00.978,0.11222498118877411,51430,186205596,63825,-0.11066214740276337,-0.6983486413955688,0.6981897354125977,186205606
20-Dec-2023 02:05:01.978,0.11219848692417145,51430,186205596,63825,-0.1106404960155487,-0.6983529329299927,0.6981933116912842,186205607
20-Dec-2023 02:05:02.978,0.11217807233333588,51430,186205596,63825,-0.11061489582061768,-0.6983575820922852,0.6981961727142334,186205608
20-Dec-2023 02:05:03.978,0.112153559923172,51430,186205596,63825,-0.11058877408504486,-0.6983611583709717,0.6982004642486572,186205609
20-Dec-2023 02:05:04.978,0.11212556064128876,51430,186205596,63825,-0.11056633293628693,-0.6983656883239746,0.6982040405273438,186205610
20-Dec-2023 02:05:05.978,0.11210258305072784,51430,186205596,63825,-0.11053766310214996,-0.6983685493469238,0.6982090473175049,186205611
20-Dec-2023 02:05:06.978,0.11207631230354309,51430,186205596,63825,-0.11051502823829651,-0.6983715295791626,0.6982142925262451,186205612
20-Dec-2023 02:05:07.978,0.11204920709133148,51430,186205596,63825,-0.1104917973279953,-0.698377251625061,0.698216438293457,186205613
20-Dec-2023 02:05:08.978,0.11202281713485718,51430,186205596,63825,-0.11046361923217773,-0.6983813047409058,0.69822096824646,186205614
20-Dec-2023 02:05:09.978,0.11199590563774109,51430,186205596,63825,-0.11043654382228851,-0.6983863115310669,0.6982247829437256,186205615
20-Dec-2023 02:05:10.978,0.11197243630886078,51430,186205596,63825,-0.11041098833084106,-0.698387861251831,0.6982308626174927,186205616
20-Dec-2023 02:05:11.978,0.11194978654384613,51430,186205596,63825,-0.11038370430469513,-0.6983940601348877,0.6982327699661255,186205617
20-Dec-2023 02:05:12.978,0.1119225025177002,51430,186205596,63825,-0.11036233603954315,-0.6983981132507324,0.6982364654541016,186205618
20-Dec-2023 02:05:13.978,0.11189819872379303,51430,186205596,63825,-0.11033603549003601,-0.6984015703201294,0.698241114616394,186205619
20-Dec-2023 02:05:14.978,0.11187267303466797,51430,186205596,63825,-0.11031174659729004,-0.6984045505523682,0.6982458829879761,186205620
20-Dec-2023 02:05:15.978,0.1118457168340683,51430,186205596,63825,-0.1102895438671112,-0.698408842086792,0.6982494592666626,186205621
20-Dec-2023 02:05:16.978,0.11182191967964172,51430,186205596,63825,-0.11025971174240112,-0.6984142065048218,0.6982525587081909,186205622
20-Dec-2023 02:05:17.978,0.11179675161838531,51430,186205596,63825,-0.11023299396038055,-0.6984190940856934,0.6982558965682983,186205623
20-Dec-2023 02:05:18.978,0.11176817119121552,51430,186205596,63825,-0.11021153628826141,-0.6984225511550903,0.6982604265213013,186205624
20-Dec-2023 02:05:19.978,0.11174480617046356,51430,186205596,63825,-0.1101856529712677,-0.6984270811080933,0.6982640027999878,186205625
20-Dec-2023 02:05:20.978,0.11171855032444,51430,186205596,63825,-0.11015421152114868,-0.6984298229217529,0.6982700824737549,186205626
20-Dec-2023 02:05:21.978,0.11169111728668213,51430,186205596,63825,-0.11013366281986237,-0.6984330415725708,0.6982746124267578,186205627
20-Dec-2023 02:05:22.978,0.11166378855705261,51430,186205628,63825,-0.11010847985744476,-0.6984367370605469,0.6982791423797607,186205628
20-Dec-2023 02:05:23.978,0.11164450645446777,51430,186205628,63825,-0.11008143424987793,-0.6984429359436035,0.6982803344726562,186205629
20-Dec-2023 02:05:24.978,0.11161649227142334,51430,186205628,63825,-0.11005784571170807,-0.69844651222229,0.6982851028442383,186205630
20-Dec-2023 02:05:25.978,0.11158953607082367,51430,186205628,63825,-0.11003142595291138,-0.6984508037567139,0.6982890367507935,186205631
20-Dec-2023 02:05:26.978,0.11156682670116425,51430,186205628,63825,-0.11000138521194458,-0.6984542608261108,0.6982940435409546,186205632
20-Dec-2023 02:05:27.978,0.11154097318649292,51430,186205628,63825,-0.10998156666755676,-0.6984591484069824,0.6982965469360352,186205633
20-Dec-2023 02:05:28.978,0.11151470243930817,51462,186205628,63825,-0.1099541038274765,-0.6984626054763794,0.6983015537261963,186205634
20-Dec-2023 02:05:29.978,0.1114918440580368,51462,186205628,63825,-0.10992653667926788,-0.6984670162200928,0.6983051300048828,186205635
20-Dec-2023 02:05:30.978,0.11146298050880432,51462,186205628,63825,-0.10990071296691895,-0.6984708309173584,0.6983098983764648,186205636
20-Dec-2023 02:05:31.978,0.11143681406974792,51462,186205628,63825,-0.109877809882164,-0.6984741687774658,0.6983143091201782,186205637
20-Dec-2023 02:05:32.978,0.11141654849052429,51462,186205628,63825,-0.1098514199256897,-0.698480486869812,0.6983156204223633,186205638
20-Dec-2023 02:05:33.978,0.11139105260372162,51462,186205628,63825,-0.10982860624790192,-0.6984826326370239,0.6983209848403931,186205639
20-Dec-2023 02:05:34.978,0.11136113107204437,51462,186205628,63825,-0.10980528593063354,-0.6984870433807373,0.6983250379562378,186205640
20-Dec-2023 02:05:35.978,0.1113424003124237,51462,186205628,63825,-0.1097806990146637,-0.6984909772872925,0.698327898979187,186205641
20-Dec-2023 02:05:36.978,0.11131423711776733,51462,186205628,63825,-0.10975237190723419,-0.6984957456588745,0.6983320713043213,186205642
20-Dec-2023 02:05:37.978,0.11128471791744232,51462,186205628,63825,-0.10972726345062256,-0.698499321937561,0.6983374357223511,186205643
20-Dec-2023 02:05:38.978,0.11126182973384857,51462,186205628,63825,-0.10970015823841095,-0.6985031366348267,0.6983414888381958,186205644
20-Dec-2023 02:05:39.978,0.11123444139957428,51462,186205628,63825,-0.1096709817647934,-0.698509931564331,0.6983436346054077,186205645
20-Dec-2023 02:05:40.978,0.11120659112930298,51462,186205628,63825,-0.10964696109294891,-0.6985123157501221,0.698349118232727,186205646
20-Dec-2023 02:05:41.978,0.11118625104427338,51462,186205628,63825,-0.10962176322937012,-0.6985160112380981,0.698352575302124,186205647
20-Dec-2023 02:05:42.978,0.11115999519824982,51462,186205628,63825,-0.10959666967391968,-0.6985182762145996,0.698358416557312,186205648
20-Dec-2023 02:05:43.978,0.11113661527633667,51462,186205628,63825,-0.10957427322864532,-0.6985230445861816,0.6983610391616821,186205649
20-Dec-2023 02:05:44.978,0.1111113578081131,51462,186205628,63825,-0.10954821109771729,-0.6985263824462891,0.6983658075332642,186205650
20-Dec-2023 02:05:45.978,0.1110863983631134,51462,186205628,63825,-0.1095261424779892,-0.6985300779342651,0.6983695030212402,186205651
20-Dec-2023 02:05:46.978,0.11105859279632568,51462,186205628,63825,-0.10949809849262238,-0.6985349655151367,0.6983733177185059,186205652
20-Dec-2023 02:05:47.978,0.11103160679340363,51462,186205628,63825,-0.10946935415267944,-0.6985409259796143,0.6983762979507446,186205653
20-Dec-2023 02:05:48.978,0.1110057383775711,51462,186205628,63825,-0.10944227874279022,-0.6985448598861694,0.698380708694458,186205654
20-Dec-2023 02:05:49.978,0.110981285572052,51462,186205628,63825,-0.10941794514656067,-0.6985464096069336,0.6983869075775146,186205655
20-Dec-2023 02:05:50.978,0.11095614731311798,51462,186205628,63825,-0.10938875377178192,-0.6985512971878052,0.6983904838562012,186205656
20-Dec-2023 02:05:51.978,0.11093170940876007,51462,186205628,63825,-0.10936366021633148,-0.6985577344894409,0.6983919143676758,186205657
20-Dec-2023 02:05:52.978,0.11090770363807678,51462,186205628,63825,-0.10934005677700043,-0.6985580921173096,0.6983990669250488,186205658
20-Dec-2023 02:05:53.978,0.11087808012962341,51462,186205628,63825,-0.10931196808815002,-0.698564887046814,0.6984015703201294,186205659
20-Dec-2023 02:05:54.978,0.11085532605648041,51462,186205660,63818,-0.1092902421951294,-0.6985658407211304,0.698407769203186,186205660
20-Dec-2023 02:05:55.978,0.11083044111728668,51462,186205660,63818,-0.10926839709281921,-0.6985727548599243,0.6984081268310547,186205661
20-Dec-2023 02:05:56.978,0.11080808937549591,51462,186205660,63818,-0.10924489796161652,-0.6985745429992676,0.6984132528305054,186205662
20-Dec-2023 02:05:57.978,0.11077657341957092,51462,186205660,63818,-0.10921548306941986,-0.698578953742981,0.6984184980392456,186205663
20-Dec-2023 02:05:58.978,0.11074674129486084,51462,186205660,63818,-0.10918799042701721,-0.6985834836959839,0.6984230279922485,186205664
20-Dec-2023 02:05:59.978,0.11072540283203125,51462,186205660,63818,-0.10915994644165039,-0.6985903978347778,0.6984239816665649,186205665
20-Dec-2023 02:06:00.978,0.11069692671298981,51494,186205660,63818,-0.10913604497909546,-0.6985939741134644,0.6984285116195679,186205666
20-Dec-2023 02:06:01.978,0.11067494750022888,51494,186205660,63818,-0.10911495983600616,-0.6985969543457031,0.698432207107544,186205667
20-Dec-2023 02:06:02.978,0.11065056920051575,51494,186205660,63818,-0.10907816886901855,-0.6986011266708374,0.6984378099441528,186205668
20-Dec-2023 02:06:03.978,0.11062365770339966,51494,186205660,63818,-0.10905914008617401,-0.6986038684844971,0.6984419822692871,186205669
20-Dec-2023 02:06:04.978,0.11059863865375519,51494,186205660,63818,-0.10903605818748474,-0.6986072063446045,0.6984463930130005,186205670
20-Dec-2023 02:06:05.978,0.1105789989233017,51494,186205660,63818,-0.10901165008544922,-0.6986116170883179,0.6984487771987915,186205671
20-Dec-2023 02:06:06.978,0.11055006086826324,51494,186205660,63818,-0.10898658633232117,-0.6986154317855835,0.6984536647796631,186205672
20-Dec-2023 02:06:07.978,0.11052180826663971,51494,186205660,63818,-0.10896359384059906,-0.6986203193664551,0.6984567642211914,186205673
20-Dec-2023 02:06:08.978,0.11049830913543701,51494,186205660,63818,-0.10893204808235168,-0.6986247301101685,0.6984610557556152,186205674
20-Dec-2023 02:06:09.978,0.11047013103961945,51494,186205660,63818,-0.10890518128871918,-0.6986302137374878,0.6984642744064331,186205675
20-Dec-2023 02:06:10.978,0.11044389009475708,51494,186205660,63818,-0.10888335108757019,-0.6986333131790161,0.698468804359436,186205676
20-Dec-2023 02:06:11.978,0.11041843891143799,51494,186205660,63818,-0.10885357856750488,-0.6986359357833862,0.6984748840332031,186205677
20-Dec-2023 02:06:12.978,0.11039325594902039,51494,186205660,63818,-0.10882870852947235,-0.6986411809921265,0.6984776258468628,186205678
20-Dec-2023 02:06:13.978,0.11036759614944458,51494,186205660,63818,-0.10880844295024872,-0.6986442804336548,0.6984813213348389,186205679
20-Dec-2023 02:06:14.978,0.11034579575061798,51494,186205660,63818,-0.10877913236618042,-0.6986477375030518,0.6984859704971313,186205680
20-Dec-2023 02:06:15.978,0.1103200912475586,51494,186205660,63818,-0.10875844955444336,-0.6986503601074219,0.6984907388687134,186205681
20-Dec-2023 02:06:16.978,0.11029240489006042,51494,186205660,63818,-0.10873278975486755,-0.6986536979675293,0.6984955072402954,186205682
20-Dec-2023 02:06:17.978,0.11026915907859802,51494,186205660,63818,-0.10870490968227386,-0.6986572742462158,0.6985000371932983,186205683
20-Dec-2023 02:06:18.978,0.11024549603462219,51494,186205660,63818,-0.10867837071418762,-0.6986652612686157,0.6984999179840088,186205684
20-Dec-2023 02:06:19.978,0.11021320521831512,51494,186205660,63818,-0.1086534708738327,-0.6986700296401978,0.698503851890564,186205685
20-Dec-2023 02:06:20.978,0.11019444465637207,51494,186205660,63818,-0.10863049328327179,-0.6986736059188843,0.6985071897506714,186205686
20-Dec-2023 02:06:21.978,0.11016464233398438,51494,186205660,63818,-0.10860215127468109,-0.6986773014068604,0.6985124349594116,186205687
20-Dec-2023 02:06:22.978,0.11014097929000854,51494,186205660,63818,-0.10857757925987244,-0.6986817121505737,0.698515772819519,186205688
20-Dec-2023 02:06:23.978,0.11011873185634613,51494,186205660,63818,-0.10855215787887573,-0.6986839771270752,0.6985206604003906,186205689
20-Dec-2023 02:06:24.978,0.11009211838245392,51494,186205660,63818,-0.10852408409118652,-0.6986876726150513,0.6985255479812622,186205690
20-Dec-2023 02:06:25.978,0.11006233096122742,51494,186205660,63818,-0.10850019752979279,-0.69869065284729,0.6985307931900024,186205691
20-Dec-2023 02:06:26.978,0.11003834009170532,51494,186205692,62514,-0.10847286880016327,-0.698694109916687,0.6985355615615845,186205692
20-Dec-2023 02:06:27.978,0.11001148819923401,51494,186205692,62514,-0.10844883322715759,-0.6986981630325317,0.6985394954681396,186205693
20-Dec-2023 02:06:28.978,0.10998669266700745,51494,186205692,62514,-0.10842873156070709,-0.6987024545669556,0.6985422372817993,186205694
20-Dec-2023 02:06:29.978,0.10996054112911224,51494,186205692,62514,-0.10839740931987762,-0.6987096071243286,0.6985443830490112,186205695
20-Dec-2023 02:06:30.978,0.10993821918964386,51494,186205692,62514,-0.1083778589963913,-0.6987135410308838,0.6985467672348022,186205696
20-Dec-2023 02:06:31.978,0.1099129468202591,51494,186205692,62514,-0.10835511982440948,-0.698715329170227,0.6985524892807007,186205697
20-Dec-2023 02:06:32.978,0.10988335311412811,51526,186205692,62514,-0.10832266509532928,-0.6987203359603882,0.6985572576522827,186205698
20-Dec-2023 02:06:33.978,0.10986194014549255,51526,186205692,62514,-0.10829652845859528,-0.6987247467041016,0.6985601186752319,186205699
20-Dec-2023 02:06:34.978,0.10983447730541229,51526,186205692,62514,-0.10827100276947021,-0.6987289190292358,0.6985644102096558,186205700
20-Dec-2023 02:06:35.978,0.10981206595897675,51526,186205692,62514,-0.10824476182460785,-0.6987323760986328,0.69856858253479,186205701
20-Dec-2023 02:06:36.978,0.10978665947914124,51526,186205692,62514,-0.10822108387947083,-0.6987367868423462,0.6985719203948975,186205702
20-Dec-2023 02:06:37.978,0.1097588837146759,51526,186205692,62514,-0.10820081830024719,-0.6987408399581909,0.6985753774642944,186205703
20-Dec-2023 02:06:38.978,0.10973548889160156,51526,186205692,62514,-0.1081710159778595,-0.6987429857254028,0.698581337928772,186205704
20-Dec-2023 02:06:39.978,0.10970896482467651,51526,186205692,62514,-0.10814562439918518,-0.6987471580505371,0.6985852718353271,186205705
20-Dec-2023 02:06:40.978,0.10968096554279327,51526,186205692,62514,-0.10812315344810486,-0.6987532377243042,0.6985870599746704,186205706
20-Dec-2023 02:06:41.978,0.10965615510940552,51526,186205692,62514,-0.10809454321861267,-0.6987578868865967,0.698590874671936,186205707
20-Dec-2023 02:06:42.978,0.10963204503059387,51526,186205692,62514,-0.1080714762210846,-0.6987615823745728,0.6985945701599121,186205708
20-Dec-2023 02:06:43.978,0.10960458219051361,51526,186205692,62514,-0.1080469936132431,-0.6987638473510742,0.6986004114151001,186205709
20-Dec-2023 02:06:44.978,0.10957969725131989,51526,186205692,62514,-0.10801973938941956,-0.6987665891647339,0.6986052989959717,186205710
20-Dec-2023 02:06:45.978,0.10955531895160675,51526,186205692,62514,-0.10799343883991241,-0.6987720727920532,0.6986076831817627,186205711
20-Dec-2023 02:06:46.978,0.1095283180475235,51526,186205692,62514,-0.10796758532524109,-0.6987756490707397,0.6986125707626343,186205712
20-Dec-2023 02:06:47.978,0.10950332880020142,51526,186205692,62514,-0.10794202983379364,-0.6987817287445068,0.6986143589019775,186205713
20-Dec-2023 02:06:48.978,0.10947760939598083,51526,186205692,62514,-0.10791702568531036,-0.6987857818603516,0.6986182928085327,186205714
20-Dec-2023 02:06:49.978,0.10944943130016327,51526,186205692,62514,-0.10788871347904205,-0.6987909078598022,0.6986219882965088,186205715
20-Dec-2023 02:06:50.978,0.10942824184894562,51526,186205692,62514,-0.10786455869674683,-0.698792576789856,0.6986273527145386,186205716
20-Dec-2023 02:06:51.978,0.10940089821815491,51526,186205692,62514,-0.10783794522285461,-0.6987972259521484,0.6986309289932251,186205717
20-Dec-2023 02:06:52.978,0.10937823355197906,51526,186205692,62514,-0.10781507194042206,-0.6987999677658081,0.698635458946228,186205718
20-Dec-2023 02:06:53.978,0.10935424268245697,51526,186205692,62514,-0.10778939723968506,-0.6988036632537842,0.6986396312713623,186205719
20-Dec-2023 02:06:54.978,0.10932719707489014,51526,186205692,62514,-0.10776033997535706,-0.6988062858581543,0.6986454725265503,186205720
20-Dec-2023 02:06:55.978,0.10929752886295319,51526,186205692,62514,-0.10773535072803497,-0.6988108158111572,0.6986494064331055,186205721
20-Dec-2023 02:06:56.978,0.10927358269691467,51526,186205692,62514,-0.10771234333515167,-0.6988153457641602,0.6986522674560547,186205722
20-Dec-2023 02:06:57.978,0.10924646258354187,51526,186205692,62514,-0.10768483579158783,-0.6988214254379272,0.6986547708511353,186205723
20-Dec-2023 02:06:58.978,0.10922093689441681,51526,186205724,62508,-0.10766127705574036,-0.6988241672515869,0.6986594200134277,186205724
20-Dec-2023 02:06:59.978,0.10919490456581116,51526,186205724,62508,-0.10763511061668396,-0.6988285779953003,0.6986631155014038,186205725
20-Dec-2023 02:07:00.978,0.10917001962661743,51526,186205724,62508,-0.10761022567749023,-0.6988325119018555,0.6986669301986694,186205726
20-Dec-2023 02:07:01.978,0.1091475784778595,51526,186205724,62508,-0.1075884997844696,-0.6988368034362793,0.6986695528030396,186205727
20-Dec-2023 02:07:02.978,0.10912477970123291,51526,186205724,62508,-0.10756270587444305,-0.6988407373428345,0.6986730098724365,186205728
20-Dec-2023 02:07:03.978,0.10909424722194672,51526,186205724,62508,-0.10753512382507324,-0.6988433599472046,0.6986794471740723,186205729
20-Dec-2023 02:07:04.978,0.10907012224197388,51558,186205724,62508,-0.10750839114189148,-0.6988459825515747,0.698684811592102,186205730
20-Dec-2023 02:07:05.978,0.10904479026794434,51558,186205724,62508,-0.10748161375522614,-0.6988505125045776,0.6986885070800781,186205731
20-Dec-2023 02:07:06.978,0.10901755094528198,51558,186205724,62508,-0.10745176672935486,-0.6988550424575806,0.6986925601959229,186205732
20-Dec-2023 02:07:07.978,0.10899290442466736,51558,186205724,62508,-0.10743159055709839,-0.6988593339920044,0.698695182800293,186205733
20-Dec-2023 02:07:08.978,0.10896718502044678,51558,186205724,62508,-0.10740353167057037,-0.6988636255264282,0.6986992359161377,186205734
20-Dec-2023 02:07:09.978,0.10894246399402618,51558,186205724,62508,-0.10738062858581543,-0.6988683938980103,0.6987018585205078,186205735
20-Dec-2023 02:07:10.978,0.10892152786254883,51558,186205724,62508,-0.10735711455345154,-0.6988698244094849,0.6987073421478271,186205736
20-Dec-2023 02:07:11.978,0.1088918000459671,51558,186205724,62508,-0.10732771456241608,-0.6988755464553833,0.6987109184265137,186205737
20-Dec-2023 02:07:12.978,0.1088685691356659,51558,186205724,62508,-0.10730598866939545,-0.6988813877105713,0.6987121105194092,186205738
20-Dec-2023 02:07:13.978,0.10884593427181244,51558,186205724,62508,-0.1072816252708435,-0.6988840103149414,0.6987166404724121,186205739
20-Dec-2023 02:07:14.978,0.10881945490837097,51558,186205724,62508,-0.10725642740726471,-0.6988881826400757,0.6987203359603882,186205740
20-Dec-2023 02:07:15.978,0.10879208147525787,51558,186205724,62508,-0.10722760856151581,-0.6988905668258667,0.6987265348434448,186205741
20-Dec-2023 02:07:16.978,0.10876460373401642,51558,186205724,62508,-0.10720200836658478,-0.6988953351974487,0.6987302303314209,186205742
20-Dec-2023 02:07:17.978,0.10874052345752716,51558,186205724,62508,-0.1071745902299881,-0.6988998651504517,0.6987335681915283,186205743
20-Dec-2023 02:07:18.978,0.10871511697769165,51558,186205724,62508,-0.1071498841047287,-0.6989032030105591,0.6987380981445312,186205744
20-Dec-2023 02:07:19.978,0.10868492722511292,51558,186205724,62508,-0.1071225106716156,-0.6989071369171143,0.6987429857254028,186205745
20-Dec-2023 02:07:20.978,0.108664870262146,51558,186205724,62508,-0.10709542036056519,-0.6989115476608276,0.698745846748352,186205746
20-Dec-2023 02:07:21.978,0.10863596200942993,51558,186205724,62508,-0.10707281529903412,-0.698917031288147,0.698747992515564,186205747
20-Dec-2023 02:07:22.978,0.10861222445964813,51558,186205724,62508,-0.10704733431339264,-0.6989213228225708,0.69875168800354,186205748
20-Dec-2023 02:07:23.978,0.10858955979347229,51558,186205724,62508,-0.10702013969421387,-0.6989245414733887,0.6987560987472534,186205749
20-Dec-2023 02:07:24.978,0.10856342315673828,51558,186205724,62508,-0.10700134932994843,-0.6989293098449707,0.6987583637237549,186205750
20-Dec-2023 02:07:25.978,0.10853792726993561,51558,186205724,62508,-0.10697196424007416,-0.6989318132400513,0.6987639665603638,186205751
20-Dec-2023 02:07:26.978,0.10851286351680756,51558,186205724,62508,-0.10694387555122375,-0.6989357471466064,0.6987682580947876,186205752
20-Dec-2023 02:07:27.978,0.10848698019981384,51558,186205724,62508,-0.1069231778383255,-0.6989392042160034,0.6987719535827637,186205753
20-Dec-2023 02:07:28.978,0.1084628701210022,51558,186205724,62508,-0.10689681768417358,-0.6989454030990601,0.6987736225128174,186205754
20-Dec-2023 02:07:29.978,0.10843855142593384,51558,186205724,62508,-0.10687178373336792,-0.6989474296569824,0.6987792253494263,186205755
20-Dec-2023 02:07:30.978,0.10840941965579987,51558,186205756,62514,-0.10684402287006378,-0.6989511251449585,0.6987842321395874,186205756
20-Dec-2023 02:07:31.978,0.10838724672794342,51558,186205756,62514,-0.10681863129138947,-0.6989548206329346,0.698788046836853,186205757
20-Dec-2023 02:07:32.978,0.10835851728916168,51558,186205756,62514,-0.10679303109645844,-0.6989595890045166,0.6987916231155396,186205758
20-Dec-2023 02:07:33.978,0.10833412408828735,51558,186205756,62514,-0.10676774382591248,-0.6989634037017822,0.6987955570220947,186205759
20-Dec-2023 02:07:34.978,0.10830728709697723,51558,186205756,62514,-0.10674268007278442,-0.6989680528640747,0.6987987756729126,186205760
20-Dec-2023 02:07:35.978,0.10828465223312378,51558,186205756,62514,-0.10671800374984741,-0.698969841003418,0.6988043785095215,186205761
20-Dec-2023 02:07:36.978,0.10825622081756592,51590,186205756,62514,-0.1066887378692627,-0.6989752054214478,0.6988077163696289,186205762
20-Dec-2023 02:07:37.978,0.10823030769824982,51590,186205756,62514,-0.10666389763355255,-0.698979377746582,0.6988112926483154,186205763
20-Dec-2023 02:07:38.978,0.10820639133453369,51590,186205756,62514,-0.10664105415344238,-0.6989818811416626,0.698816180229187,186205764
20-Dec-2023 02:07:39.978,0.10818377137184143,51590,186205756,62514,-0.10661967098712921,-0.6989868879318237,0.6988178491592407,186205765
20-Dec-2023 02:07:40.978,0.10816159844398499,51590,186205756,62514,-0.10659502446651459,-0.6989896297454834,0.6988223791122437,186205766
20-Dec-2023 02:07:41.978,0.10813470184803009,51590,186205756,62514,-0.10656329989433289,-0.6989936828613281,0.6988273859024048,186205767
20-Dec-2023 02:07:42.978,0.10810831189155579,51590,186205756,62514,-0.10653969645500183,-0.6989954710006714,0.6988328695297241,186205768
20-Dec-2023 02:07:43.978,0.10807991027832031,51590,186205756,62514,-0.10650840401649475,-0.6990022659301758,0.6988353729248047,186205769
20-Dec-2023 02:07:44.978,0.10805852711200714,51590,186205756,62514,-0.10648590326309204,-0.6990058422088623,0.6988383531570435,186205770
20-Dec-2023 02:07:45.978,0.10802747309207916,51590,186205756,62514,-0.10646018385887146,-0.6990121603012085,0.6988409757614136,186205771
20-Dec-2023 02:07:46.978,0.10800214111804962,51590,186205756,62514,-0.10643211007118225,-0.6990169286727905,0.6988445520401001,186205772
20-Dec-2023 02:07:47.978,0.10797391831874847,51590,186205756,62514,-0.10640715062618256,-0.6990190744400024,0.6988505125045776,186205773
20-Dec-2023 02:07:48.978,0.10794879496097565,51590,186205756,62514,-0.10638217628002167,-0.6990213394165039,0.6988557577133179,186205774
20-Dec-2023 02:07:49.978,0.10792526602745056,51590,186205756,62514,-0.10635824501514435,-0.6990283727645874,0.6988561153411865,186205775
20-Dec-2023 02:07:50.978,0.10790042579174042,51590,186205756,62514,-0.10633358359336853,-0.6990296840667725,0.6988624334335327,186205776
20-Dec-2023 02:07:51.978,0.10787461698055267,51590,186205756,62514,-0.10630889236927032,-0.6990339756011963,0.6988658905029297,186205777
20-Dec-2023 02:07:52.978,0.10784871876239777,51590,186205756,62514,-0.10628415644168854,-0.6990379095077515,0.6988695859909058,186205778
20-Dec-2023 02:07:53.978,0.1078270673751831,51590,186205756,62514,-0.10625909268856049,-0.6990405321121216,0.6988743543624878,186205779
20-Dec-2023 02:07:54.978,0.10780104994773865,51590,186205756,62514,-0.1062358170747757,-0.6990442276000977,0.6988780498504639,186205780
20-Dec-2023 02:07:55.978,0.1077766865491867,51590,186205756,62514,-0.10620878636837006,-0.6990488767623901,0.6988813877105713,186205781
20-Dec-2023 02:07:56.978,0.107749342918396,51590,186205756,62514,-0.10617910325527191,-0.6990537643432617,0.698885440826416,186205782
20-Dec-2023 02:07:57.978,0.10772213339805603,51590,186205756,62514,-0.1061510443687439,-0.699057936668396,0.6988896131515503,186205783
20-Dec-2023 02:07:58.978,0.10769425332546234,51590,186205756,62514,-0.10613022744655609,-0.6990618705749512,0.6988928318023682,186205784
20-Dec-2023 02:07:59.978,0.10766914486885071,51590,186205756,62514,-0.10609959065914154,-0.6990654468536377,0.6988979578018188,186205785
20-Dec-2023 02:08:00.978,0.10764257609844208,51590,186205756,62514,-0.10607689619064331,-0.6990699768066406,0.6989009380340576,186205786
20-Dec-2023 02:08:01.978,0.10761682689189911,51590,186205756,62514,-0.10605397820472717,-0.6990739107131958,0.698904275894165,186205787
20-Dec-2023 02:08:02.978,0.10759580135345459,51590,186205788,62514,-0.10602489113807678,-0.6990795135498047,0.698906421661377,186205788
20-Dec-2023 02:08:03.978,0.1075669527053833,51590,186205788,62514,-0.1059991866350174,-0.6990814208984375,0.6989129781723022,186205789
20-Dec-2023 02:08:04.978,0.1075400859117508,51590,186205788,62514,-0.10598279535770416,-0.6990854740142822,0.6989156007766724,186205790
20-Dec-2023 02:08:05.978,0.10752062499523163,51590,186205788,62514,-0.10595040023326874,-0.6990891695022583,0.6989195346832275,186205791
20-Dec-2023 02:08:06.978,0.10749657452106476,51590,186205788,62514,-0.10592575371265411,-0.699094295501709,0.698921799659729,186205792
20-Dec-2023 02:08:07.978,0.10746659338474274,51590,186205788,62514,-0.10590746998786926,-0.6990945339202881,0.698928952217102,186205793
20-Dec-2023 02:08:08.978,0.10744187235832214,51622,186205788,62514,-0.10587434470653534,-0.6990994215011597,0.6989328861236572,186205794
20-Dec-2023 02:08:09.978,0.10742062330245972,51622,186205788,62514,-0.10585165023803711,-0.6991027593612671,0.6989363431930542,186205795
20-Dec-2023 02:08:10.978,0.10738745331764221,51622,186205788,62514,-0.10582976043224335,-0.6991093158721924,0.6989383697509766,186205796
20-Dec-2023 02:08:11.978,0.10736583173274994,51622,186205788,62514,-0.10579900443553925,-0.6991126537322998,0.698943018913269,186205797
20-Dec-2023 02:08:12.978,0.10734349489212036,51622,186205788,62514,-0.10576879978179932,-0.6991175413131714,0.6989461183547974,186205798
20-Dec-2023 02:08:13.978,0.10731220245361328,51622,186205788,62514,-0.1057550460100174,-0.6991198062896729,0.6989507675170898,186205799
20-Dec-2023 02:08:14.978,0.10729074478149414,51622,186205788,62514,-0.10572665929794312,-0.6991243362426758,0.69895339012146,186205800
20-Dec-2023 02:08:15.978,0.10726810991764069,51622,186205788,62514,-0.10569697618484497,-0.6991281509399414,0.6989579200744629,186205801
20-Dec-2023 02:08:16.978,0.10723859071731567,51622,186205788,62514,-0.10568374395370483,-0.6991311311721802,0.6989611387252808,186205802
20-Dec-2023 02:08:17.978,0.10721190273761749,51622,186205788,62514,-0.10565246641635895,-0.6991366147994995,0.6989645957946777,186205803
20-Dec-2023 02:08:18.978,0.10719510912895203,51622,186205788,62514,-0.10562226176261902,-0.6991406679153442,0.6989678144454956,186205804
20-Dec-2023 02:08:19.978,0.10716183483600616,51622,186205788,62514,-0.10559959709644318,-0.6991440057754517,0.6989727020263672,186205805
20-Dec-2023 02:08:20.978,0.10713419318199158,51622,186205788,62514,-0.10557346045970917,-0.6991474628448486,0.6989778280258179,186205806
20-Dec-2023 02:08:21.978,0.10711285471916199,51622,186205788,62514,-0.10554200410842896,-0.699151873588562,0.6989812850952148,186205807
20-Dec-2023 02:08:22.978,0.10708360373973846,51622,186205788,62514,-0.10551890730857849,-0.6991562843322754,0.6989847421646118,186205808
20-Dec-2023 02:08:23.978,0.10705719888210297,51622,186205788,62514,-0.1054934561252594,-0.699160099029541,0.6989887952804565,186205809
20-Dec-2023 02:08:24.978,0.10703644156455994,51622,186205788,62514,-0.10546673834323883,-0.6991643905639648,0.6989916563034058,186205810
20-Dec-2023 02:08:25.978,0.10701243579387665,51622,186205788,62514,-0.10544738173484802,-0.6991689205169678,0.6989938020706177,186205811
20-Dec-2023 02:08:26.978,0.1069839596748352,51622,186205788,62514,-0.10542242228984833,-0.6991720199584961,0.6989988088607788,186205812
20-Dec-2023 02:08:27.978,0.10696427524089813,51622,186205788,62514,-0.10539841651916504,-0.6991766691207886,0.6990009546279907,186205813
20-Dec-2023 02:08:28.978,0.10693499445915222,51622,186205788,62514,-0.10537217557430267,-0.6991804838180542,0.6990056037902832,186205814
20-Dec-2023 02:08:29.978,0.10690858960151672,51622,186205788,62514,-0.10534679889678955,-0.6991822719573975,0.6990116834640503,186205815
20-Dec-2023 02:08:30.978,0.10688471794128418,51622,186205788,62514,-0.10531774163246155,-0.6991872787475586,0.6990146636962891,186205816
20-Dec-2023 02:08:31.978,0.10685813426971436,51622,186205788,62514,-0.10529473423957825,-0.6991889476776123,0.699020504951477,186205817
20-Dec-2023 02:08:32.978,0.10682661831378937,51622,186205788,62514,-0.10526388883590698,-0.6991949081420898,0.6990240812301636,186205818
20-Dec-2023 02:08:33.978,0.10680228471755981,51622,186205788,62514,-0.10523775219917297,-0.6991997957229614,0.6990269422531128,186205819
20-Dec-2023 02:08:34.978,0.1067766547203064,51622,186205820,62514,-0.10521122813224792,-0.6992048025131226,0.6990295648574829,186205820
20-Dec-2023 02:08:35.978,0.1067514419555664,51622,186205820,62514,-0.10518583655357361,-0.6992087364196777,0.6990333795547485,186205821
20-Dec-2023 02:08:36.978,0.10672879219055176,51622,186205820,62514,-0.10516756772994995,-0.6992114782333374,0.699036717414856,186205822
20-Dec-2023 02:08:37.978,0.1067035049200058,51622,186205820,62514,-0.10514199733734131,-0.6992145776748657,0.699041485786438,186205823
20-Dec-2023 02:08:38.978,0.10668396949768066,51622,186205820,62514,-0.10511796176433563,-0.6992185115814209,0.6990442276000977,186205824
20-Dec-2023 02:08:39.978,0.10665392875671387,51622,186205820,62514,-0.10509422421455383,-0.6992189884185791,0.6990518569946289,186205825
20-Dec-2023 02:08:40.978,0.10662569105625153,51654,186205820,62514,-0.10506419837474823,-0.6992250680923462,0.6990542411804199,186205826
20-Dec-2023 02:08:41.978,0.10660126805305481,51654,186205820,62514,-0.10503287613391876,-0.6992309093475342,0.6990569829940796,186205827
20-Dec-2023 02:08:42.978,0.10657568275928497,51654,186205820,62514,-0.10500940680503845,-0.6992337703704834,0.6990619897842407,186205828
20-Dec-2023 02:08:43.978,0.10654586553573608,51654,186205820,62514,-0.10498712956905365,-0.699237585067749,0.6990655660629272,186205829
20-Dec-2023 02:08:44.978,0.10652625560760498,51654,186205820,62514,-0.10495421290397644,-0.6992433071136475,0.6990679502487183,186205830
20-Dec-2023 02:08:45.978,0.10650037229061127,51654,186205820,62514,-0.10493063926696777,-0.6992480754852295,0.6990706920623779,186205831
20-Dec-2023 02:08:46.978,0.10646919906139374,51654,186205820,62514,-0.10491126775741577,-0.6992502212524414,0.6990762948989868,186205832
20-Dec-2023 02:08:47.978,0.10644800961017609,51654,186205820,62514,-0.10488319396972656,-0.6992542743682861,0.6990796327590942,186205833
20-Dec-2023 02:08:48.978,0.10642410814762115,51654,186205820,62514,-0.10485778748989105,-0.6992571353912354,0.6990839242935181,186205834
20-Dec-2023 02:08:49.978,0.10639384388923645,51654,186205820,62514,-0.10483914613723755,-0.6992602348327637,0.6990883350372314,186205835
20-Dec-2023 02:08:50.978,0.10637246072292328,51654,186205820,62514,-0.10480581223964691,-0.6992624998092651,0.6990945339202881,186205836
20-Dec-2023 02:08:51.978,0.10634742677211761,51654,186205820,62514,-0.10478083789348602,-0.6992677450180054,0.6990970373153687,186205837
20-Dec-2023 02:08:52.978,0.10631765425205231,51654,186205820,62514,-0.10475815832614899,-0.699272632598877,0.6990998983383179,186205838
20-Dec-2023 02:08:53.978,0.10629619657993317,51654,186205820,62514,-0.10473136603832245,-0.699277400970459,0.6991024017333984,186205839
20-Dec-2023 02:08:54.978,0.10627041757106781,51654,186205820,62514,-0.1047019213438034,-0.699283242225647,0.6991050243377686,186205840
20-Dec-2023 02:08:55.978,0.10624086856842041,51654,186205820,62514,-0.10468213260173798,-0.6992858648300171,0.6991097927093506,186205841
20-Dec-2023 02:08:56.978,0.10621681809425354,51654,186205820,62514,-0.1046520322561264,-0.6992894411087036,0.6991140842437744,186205842
20-Dec-2023 02:08:57.978,0.10619360208511353,51654,186205820,62514,-0.10462357103824615,-0.6992934942245483,0.69911789894104,186205843
20-Dec-2023 02:08:58.978,0.10616469383239746,51654,186205820,62514,-0.10460492968559265,-0.6992957592010498,0.6991229057312012,186205844
20-Dec-2023 02:08:59.978,0.1061403751373291,51654,186205820,62514,-0.10457850992679596,-0.6992988586425781,0.6991274356842041,186205845
20-Dec-2023 02:09:00.978,0.10611705482006073,51654,186205820,62514,-0.10454592108726501,-0.6993037462234497,0.6991311311721802,186205846
20-Dec-2023 02:09:01.978,0.10608954727649689,51654,186205820,62514,-0.10452407598495483,-0.6993074417114258,0.6991345882415771,186205847
20-Dec-2023 02:09:02.978,0.10606266558170319,51654,186205820,62514,-0.10449935495853424,-0.6993116140365601,0.6991382837295532,186205848
20-Dec-2023 02:09:03.978,0.10604074597358704,51654,186205820,62514,-0.10447083413600922,-0.6993155479431152,0.6991422176361084,186205849
20-Dec-2023 02:09:04.978,0.10601450502872467,51654,186205820,62514,-0.10445044934749603,-0.6993193626403809,0.6991454362869263,186205850
20-Dec-2023 02:09:05.978,0.10598781704902649,51654,186205820,62514,-0.1044226884841919,-0.6993238925933838,0.6991490125656128,186205851
20-Dec-2023 02:09:06.978,0.10596470534801483,51654,186205852,62514,-0.10440009832382202,-0.6993287801742554,0.6991506814956665,186205852
20-Dec-2023 02:09:07.979,0.10594150424003601,51654,186205852,62514,-0.10437694191932678,-0.6993316411972046,0.6991548538208008,186205853
20-Dec-2023 02:09:08.979,0.105918750166893,51654,186205852,62514,-0.10435359179973602,-0.6993334293365479,0.6991598606109619,186205854
20-Dec-2023 02:09:09.979,0.10589055716991425,51654,186205852,62514,-0.10432599484920502,-0.6993402242660522,0.6991616487503052,186205855
20-Dec-2023 02:09:10.979,0.10586082935333252,51654,186205852,62514,-0.10429412126541138,-0.6993453502655029,0.699165940284729,186205856
20-Dec-2023 02:09:11.979,0.105833500623703,51654,186205852,62514,-0.10426701605319977,-0.6993457078933716,0.6991735696792603,186205857
20-Dec-2023 02:09:12.979,0.10580828785896301,51686,186205852,62514,-0.10424110293388367,-0.699350118637085,0.6991767883300781,186205858
20-Dec-2023 02:09:13.979,0.1057821661233902,51686,186205852,62514,-0.10421483218669891,-0.6993550062179565,0.699180006980896,186205859
20-Dec-2023 02:09:14.979,0.10575848817825317,51686,186205852,62514,-0.10419005155563354,-0.6993582248687744,0.6991835832595825,186205860
20-Dec-2023 02:09:15.979,0.10573454201221466,51686,186205852,62514,-0.10417187213897705,-0.6993621587753296,0.699185848236084,186205861
20-Dec-2023 02:09:16.979,0.10571053624153137,51686,186205852,62514,-0.10414275527000427,-0.6993669271469116,0.6991895437240601,186205862
20-Dec-2023 02:09:17.979,0.10568949580192566,51686,186205852,62514,-0.10412314534187317,-0.6993699073791504,0.6991927623748779,186205863
20-Dec-2023 02:09:18.979,0.10566256940364838,51686,186205852,62514,-0.10409913957118988,-0.6993741989135742,0.6991957426071167,186205864
20-Dec-2023 02:09:19.979,0.10563400387763977,51686,186205852,62514,-0.1040736734867096,-0.6993783712387085,0.699199914932251,186205865
20-Dec-2023 02:09:20.979,0.10561211407184601,51686,186205852,62514,-0.10404424369335175,-0.6993805170059204,0.6992055177688599,186205866
20-Dec-2023 02:09:21.979,0.10558381676673889,51686,186205852,62514,-0.10401774942874908,-0.6993848085403442,0.699209451675415,186205867
20-Dec-2023 02:09:22.979,0.10555386543273926,51686,186205852,62514,-0.1039901077747345,-0.6993894577026367,0.6992131471633911,186205868
20-Dec-2023 02:09:23.979,0.10553289949893951,51686,186205852,62514,-0.10395850241184235,-0.6993939876556396,0.6992164850234985,186205869
20-Dec-2023 02:09:24.979,0.10550214350223541,51686,186205852,62514,-0.10393424332141876,-0.6993978023529053,0.6992210149765015,186205870
20-Dec-2023 02:09:25.979,0.10547631978988647,51686,186205852,62514,-0.10391569137573242,-0.6994025707244873,0.6992228031158447,186205871
20-Dec-2023 02:09:26.979,0.10545480251312256,51686,186205852,62514,-0.10388530790805817,-0.6994072198867798,0.6992262601852417,186205872
20-Dec-2023 02:09:27.979,0.10543063282966614,51686,186205852,62514,-0.1038636565208435,-0.6994094848632812,0.699230432510376,186205873
20-Dec-2023 02:09:28.979,0.10540315508842468,51686,186205852,62514,-0.10384616255760193,-0.6994131803512573,0.6992336511611938,186205874
20-Dec-2023 02:09:29.979,0.1053815484046936,51686,186205852,62514,-0.10381707549095154,-0.6994162797927856,0.6992381811141968,186205875
20-Dec-2023 02:09:30.979,0.10535387694835663,51686,186205852,62514,-0.10379114747047424,-0.6994199752807617,0.6992424726486206,186205876
20-Dec-2023 02:09:31.979,0.10532353818416595,51686,186205852,62514,-0.10376423597335815,-0.6994227170944214,0.6992484331130981,186205877
20-Dec-2023 02:09:32.979,0.10529793798923492,51686,186205852,62514,-0.1037302166223526,-0.6994282007217407,0.6992518901824951,186205878
20-Dec-2023 02:09:33.979,0.10527227818965912,51686,186205852,62514,-0.10370616614818573,-0.6994310617446899,0.699256420135498,186205879
20-Dec-2023 02:09:34.979,0.10524462163448334,51686,186205852,62514,-0.10368417203426361,-0.6994332075119019,0.6992616653442383,186205880
20-Dec-2023 02:09:35.979,0.10522414743900299,51686,186205852,62514,-0.10365934669971466,-0.6994385719299316,0.6992630958557129,186205881
20-Dec-2023 02:09:36.979,0.10519984364509583,51686,186205852,62514,-0.10363148152828217,-0.6994419097900391,0.6992675065994263,186205882
20-Dec-2023 02:09:37.979,0.10517284274101257,51686,186205852,62514,-0.10361292958259583,-0.6994469165802002,0.6992692947387695,186205883
20-Dec-2023 02:09:38.979,0.10514941811561584,51686,186205884,62514,-0.10358519852161407,-0.6994514465332031,0.6992725133895874,186205884
20-Dec-2023 02:09:39.979,0.10512414574623108,51686,186205884,62514,-0.10355542600154877,-0.699454665184021,0.6992776393890381,186205885
20-Dec-2023 02:09:40.979,0.10509456694126129,51686,186205884,62514,-0.10353444516658783,-0.699458122253418,0.6992815732955933,186205886
20-Dec-2023 02:09:41.979,0.10507141053676605,51686,186205884,62514,-0.10350871086120605,-0.6994627714157104,0.6992843151092529,186205887
20-Dec-2023 02:09:42.979,0.10504661500453949,51686,186205884,62514,-0.1034797877073288,-0.6994661092758179,0.6992889642715454,186205888
20-Dec-2023 02:09:43.979,0.10501605272293091,51686,186205884,62514,-0.103453129529953,-0.6994701623916626,0.6992930173873901,186205889
20-Dec-2023 02:09:44.979,0.10499460995197296,51718,186205884,62514,-0.10342948138713837,-0.6994724273681641,0.6992976665496826,186205890
20-Dec-2023 02:09:45.979,0.1049664318561554,51718,186205884,62514,-0.10340429842472076,-0.6994776725769043,0.6993004083633423,186205891
20-Dec-2023 02:09:46.979,0.10494156181812286,51718,186205884,62514,-0.10337874293327332,-0.6994830369949341,0.6993025541305542,186205892
20-Dec-2023 02:09:47.979,0.10491891205310822,51718,186205884,62514,-0.10335007309913635,-0.6994835138320923,0.6993097066879272,186205893
20-Dec-2023 02:09:48.979,0.10489387810230255,51718,186205884,62514,-0.10332570970058441,-0.6994887590408325,0.6993119716644287,186205894
20-Dec-2023 02:09:49.979,0.10486766695976257,51718,186205884,62514,-0.10330292582511902,-0.6994919776916504,0.6993157863616943,186205895
20-Dec-2023 02:09:50.979,0.10484381020069122,51718,186205884,62514,-0.10327734053134918,-0.6994971036911011,0.6993182897567749,186205896
20-Dec-2023 02:09:51.979,0.10481439530849457,51718,186205884,62514,-0.10324691236019135,-0.6995021104812622,0.6993221044540405,186205897
20-Dec-2023 02:09:52.979,0.10478761792182922,51718,186205884,62514,-0.10322386026382446,-0.6995052099227905,0.6993263959884644,186205898
20-Dec-2023 02:09:53.979,0.10476520657539368,51718,186205884,62514,-0.10319869220256805,-0.6995096206665039,0.699329137802124,186205899
20-Dec-2023 02:09:54.979,0.10474157333374023,51718,186205884,62514,-0.10316942632198334,-0.69951331615448,0.6993333101272583,186205900
20-Dec-2023 02:09:55.979,0.10471366345882416,51718,186205884,62514,-0.103144571185112,-0.699516773223877,0.6993376016616821,186205901
20-Dec-2023 02:09:56.979,0.10468737781047821,51718,186205884,62514,-0.10312169790267944,-0.6995190382003784,0.6993427276611328,186205902
20-Dec-2023 02:09:57.979,0.10466425120830536,51718,186205884,62514,-0.1030980795621872,-0.6995246410369873,0.6993436813354492,186205903
20-Dec-2023 02:09:58.979,0.10463695228099823,51718,186205884,62514,-0.10307525098323822,-0.6995282173156738,0.6993478536605835,186205904
20-Dec-2023 02:09:59.979,0.10461525619029999,51718,186205884,62514,-0.10304510593414307,-0.6995311975479126,0.699352502822876,186205905
20-Dec-2023 02:10:00.979,0.10458751022815704,51718,186205884,62514,-0.10301795601844788,-0.6995348930358887,0.6993571519851685,186205906
20-Dec-2023 02:10:01.979,0.10456053912639618,51718,186205884,62514,-0.10299500823020935,-0.6995394229888916,0.6993598937988281,186205907
20-Dec-2023 02:10:02.979,0.10453508794307709,51718,186205884,62514,-0.10296350717544556,-0.6995421648025513,0.699365496635437,186205908
20-Dec-2023 02:10:03.979,0.10451170802116394,51718,186205884,62514,-0.1029401421546936,-0.6995453834533691,0.6993693113327026,186205909
20-Dec-2023 02:10:04.979,0.10448114573955536,51718,186205884,62514,-0.10291758179664612,-0.6995505094528198,0.6993722915649414,186205910
20-Dec-2023 02:10:05.979,0.10446116328239441,51718,186205884,62514,-0.10289299488067627,-0.699554443359375,0.6993744373321533,186205911
20-Dec-2023 02:10:06.979,0.10443547368049622,51718,186205884,62514,-0.10286574065685272,-0.6995584964752197,0.699378490447998,186205912
20-Dec-2023 02:10:07.979,0.10440818965435028,51718,186205884,62514,-0.10284410417079926,-0.6995621919631958,0.6993818283081055,186205913
20-Dec-2023 02:10:08.979,0.10437978804111481,51718,186205884,62514,-0.10281455516815186,-0.6995656490325928,0.6993870735168457,186205914
20-Dec-2023 02:10:09.979,0.10435736179351807,51718,186205884,62514,-0.10279019176959991,-0.699569582939148,0.699390172958374,186205915
20-Dec-2023 02:10:10.979,0.10433089733123779,51718,186205916,62514,-0.10276861488819122,-0.6995731592178345,0.6993938684463501,186205916
20-Dec-2023 02:10:11.979,0.10430599749088287,51718,186205916,62514,-0.10273747146129608,-0.6995753049850464,0.6994000673294067,186205917
20-Dec-2023 02:10:12.979,0.10428096354007721,51718,186205916,62514,-0.1027095764875412,-0.699580192565918,0.6994030475616455,186205918
20-Dec-2023 02:10:13.979,0.1042545735836029,51718,186205916,62514,-0.10268999636173248,-0.6995831727981567,0.6994067430496216,186205919
20-Dec-2023 02:10:14.979,0.1042272299528122,51718,186205916,62514,-0.10266183316707611,-0.6995882987976074,0.6994098424911499,186205920
20-Dec-2023 02:10:15.979,0.10420714318752289,51718,186205916,62514,-0.10263596475124359,-0.699590802192688,0.6994141340255737,186205921
20-Dec-2023 02:10:16.979,0.10418184101581573,51750,186205916,62514,-0.10261930525302887,-0.6995940208435059,0.6994171142578125,186205922
20-Dec-2023 02:10:17.979,0.10415904223918915,51750,186205916,62514,-0.10259275138378143,-0.6995995044708252,0.6994189023971558,186205923
20-Dec-2023 02:10:18.979,0.10413393378257751,51750,186205916,62514,-0.10256272554397583,-0.6996045112609863,0.6994215250015259,186205924
20-Dec-2023 02:10:19.979,0.10410752892494202,51750,186205916,62514,-0.10253678262233734,-0.6996062994003296,0.6994278430938721,186205925
20-Dec-2023 02:10:20.979,0.10407456755638123,51750,186205916,62514,-0.1025102436542511,-0.6996104717254639,0.6994326114654541,186205926
20-Dec-2023 02:10:21.979,0.10405497252941132,51750,186205916,62514,-0.1024804562330246,-0.6996142864227295,0.6994355916976929,186205927
20-Dec-2023 02:10:22.979,0.10402806103229523,51750,186205916,62514,-0.1024567186832428,-0.6996185779571533,0.6994391679763794,186205928
20-Dec-2023 02:10:23.979,0.10400035977363586,51750,186205916,62514,-0.1024351418018341,-0.699621319770813,0.6994433403015137,186205929
20-Dec-2023 02:10:24.979,0.10397545993328094,51750,186205916,62514,-0.10240484774112701,-0.699626088142395,0.6994467973709106,186205930
20-Dec-2023 02:10:25.979,0.10395216941833496,51750,186205916,62514,-0.10237973928451538,-0.6996290683746338,0.6994509696960449,186205931
20-Dec-2023 02:10:26.979,0.10392795503139496,51750,186205916,62514,-0.10235805809497833,-0.6996338367462158,0.6994529962539673,186205932
20-Dec-2023 02:10:27.979,0.10390016436576843,51750,186205916,62514,-0.10233113169670105,-0.6996382474899292,0.6994568109512329,186205933
20-Dec-2023 02:10:28.979,0.1038772314786911,51750,186205916,62514,-0.10230599343776703,-0.6996399164199829,0.6994622945785522,186205934
20-Dec-2023 02:10:29.979,0.10384833812713623,51750,186205916,62514,-0.10228194296360016,-0.6996442079544067,0.6994658708572388,186205935
20-Dec-2023 02:10:30.979,0.10382379591464996,51750,186205916,62514,-0.1022525429725647,-0.6996490955352783,0.6994688510894775,186205936
20-Dec-2023 02:10:31.979,0.10380157828330994,51750,186205916,62514,-0.10223397612571716,-0.699650764465332,0.6994731426239014,186205937
20-Dec-2023 02:10:32.979,0.10377496480941772,51750,186205916,62514,-0.10220842063426971,-0.6996560096740723,0.6994757652282715,186205938
20-Dec-2023 02:10:33.979,0.1037491112947464,51750,186205916,62514,-0.10218307375907898,-0.6996597051620483,0.6994795799255371,186205939
20-Dec-2023 02:10:34.979,0.10372401773929596,51750,186205916,62514,-0.1021522581577301,-0.6996631622314453,0.69948410987854,186205940
20-Dec-2023 02:10:35.979,0.1036951094865799,51750,186205916,62514,-0.10212478041648865,-0.6996667385101318,0.6994888782501221,186205941
20-Dec-2023 02:10:36.979,0.10367186367511749,51750,186205916,62514,-0.10210256278514862,-0.6996699571609497,0.6994924545288086,186205942
20-Dec-2023 02:10:37.979,0.10364517569541931,51750,186205916,62514,-0.10207635164260864,-0.6996736526489258,0.6994966268539429,186205943
20-Dec-2023 02:10:38.979,0.1036226749420166,51750,186205916,62514,-0.10204963386058807,-0.6996779441833496,0.6994994878768921,186205944
20-Dec-2023 02:10:39.979,0.103597491979599,51750,186205916,62514,-0.10202999413013458,-0.6996818780899048,0.6995022296905518,186205945
20-Dec-2023 02:10:40.979,0.10357020795345306,51750,186205916,62514,-0.10200437903404236,-0.6996850967407227,0.699506402015686,186205946
20-Dec-2023 02:10:41.979,0.10354453325271606,51750,186205916,62514,-0.10197451710700989,-0.699691891670227,0.6995081901550293,186205947
20-Dec-2023 02:10:42.979,0.10352140665054321,51750,186205948,62508,-0.101951465010643,-0.6996920108795166,0.6995145082473755,186205948
20-Dec-2023 02:10:43.979,0.10349248349666595,51750,186205948,62508,-0.1019279956817627,-0.6996959447860718,0.6995182037353516,186205949
20-Dec-2023 02:10:44.979,0.10347019135951996,51750,186205948,62508,-0.10189937055110931,-0.6997007131576538,0.6995209455490112,186205950
20-Dec-2023 02:10:45.979,0.10344670712947845,51750,186205948,62508,-0.1018768846988678,-0.6997028589248657,0.6995257139205933,186205951
20-Dec-2023 02:10:46.979,0.10341829061508179,51750,186205948,62508,-0.10185106098651886,-0.6997077465057373,0.6995288133621216,186205952
20-Dec-2023 02:10:47.979,0.10339400172233582,51750,186205948,62508,-0.10182325541973114,-0.699711799621582,0.6995323896408081,186205953
20-Dec-2023 02:10:48.979,0.10336801409721375,51782,186205948,62508,-0.10179457068443298,-0.6997177600860596,0.69953453540802,186205954
20-Dec-2023 02:10:49.979,0.1033378392457962,51782,186205948,62508,-0.10176575183868408,-0.6997206211090088,0.6995402574539185,186205955
20-Dec-2023 02:10:50.979,0.1033124178647995,51782,186205948,62508,-0.10174137353897095,-0.6997252702713013,0.6995428800582886,186205956
20-Dec-2023 02:10:51.979,0.10329043865203857,51782,186205948,62508,-0.10171686112880707,-0.6997278928756714,0.6995471715927124,186205957
20-Dec-2023 02:10:52.979,0.10326217114925385,51782,186205948,62508,-0.10169711709022522,-0.6997311115264893,0.6995508670806885,186205958
20-Dec-2023 02:10:53.979,0.10323956608772278,51782,186205948,62508,-0.101670041680336,-0.6997339725494385,0.6995553970336914,186205959
20-Dec-2023 02:10:54.979,0.10321782529354095,51782,186205948,62508,-0.10164646804332733,-0.6997354030609131,0.6995606422424316,186205960
20-Dec-2023 02:10:55.979,0.10318741202354431,51782,186205948,62508,-0.101621612906456,-0.6997404098510742,0.6995638608932495,186205961
20-Dec-2023 02:10:56.979,0.10316455364227295,51782,186205948,62508,-0.10159711539745331,-0.6997458934783936,0.6995648145675659,186205962
20-Dec-2023 02:10:57.979,0.1031368225812912,51782,186205948,62508,-0.10156875848770142,-0.6997487545013428,0.6995704174041748,186205963
20-Dec-2023 02:10:58.979,0.10311050713062286,51782,186205948,62508,-0.10154518485069275,-0.6997548341751099,0.6995717287063599,186205964
20-Dec-2023 02:10:59.979,0.10308417677879333,51782,186205948,62508,-0.10151435434818268,-0.69975745677948,0.6995774507522583,186205965
20-Dec-2023 02:11:00.979,0.10306017100811005,51782,186205948,62508,-0.10148853063583374,-0.6997606754302979,0.699581503868103,186205966
20-Dec-2023 02:11:01.979,0.10303650796413422,51782,186205948,62508,-0.10146278142929077,-0.6997650861740112,0.6995842456817627,186205967
20-Dec-2023 02:11:02.979,0.10300907492637634,51782,186205948,62508,-0.1014380007982254,-0.6997687816619873,0.6995882987976074,186205968
20-Dec-2023 02:11:03.979,0.10298897325992584,51782,186205948,62508,-0.10141555964946747,-0.6997709274291992,0.6995924711227417,186205969
20-Dec-2023 02:11:04.979,0.10296373069286346,51782,186205948,62508,-0.10138696432113647,-0.6997756958007812,0.69959557056427,186205970
20-Dec-2023 02:11:05.979,0.10293301939964294,51782,186205948,62508,-0.1013626903295517,-0.69977867603302,0.699600338935852,186205971
20-Dec-2023 02:11:06.979,0.10290467739105225,51782,186205948,62508,-0.10133799910545349,-0.6997846364974976,0.6996021270751953,186205972
20-Dec-2023 02:11:07.979,0.10288074612617493,51782,186205948,62508,-0.10131016373634338,-0.6997872591018677,0.6996068954467773,186205973
20-Dec-2023 02:11:08.979,0.10285480320453644,51782,186205948,62508,-0.10128869116306305,-0.6997902393341064,0.6996110677719116,186205974
20-Dec-2023 02:11:09.979,0.10282890498638153,51782,186205948,62508,-0.10125972330570221,-0.6997945308685303,0.6996147632598877,186205975
20-Dec-2023 02:11:10.979,0.10280239582061768,51782,186205948,62508,-0.10123305022716522,-0.699798583984375,0.6996184587478638,186205976
20-Dec-2023 02:11:11.979,0.10277719795703888,51782,186205948,62508,-0.10120956599712372,-0.6998032331466675,0.6996207237243652,186205977
20-Dec-2023 02:11:12.979,0.10275554656982422,51782,186205948,62508,-0.10118722915649414,-0.6998071670532227,0.6996235847473145,186205978
20-Dec-2023 02:11:13.979,0.10273084044456482,51782,186205948,62508,-0.10116255283355713,-0.6998096704483032,0.6996282339096069,186205979
20-Dec-2023 02:11:14.979,0.10270503163337708,51782,186205980,62482,-0.10113799571990967,-0.699813961982727,0.699630856513977,186205980
20-Dec-2023 02:11:15.979,0.1026797741651535,51782,186205980,62482,-0.10111019015312195,-0.6998182535171509,0.699634313583374,186205981
20-Dec-2023 02:11:16.979,0.10265256464481354,51782,186205980,62482,-0.10108299553394318,-0.6998211145401001,0.6996395587921143,186205982
20-Dec-2023 02:11:17.979,0.10262651741504669,51782,186205980,62482,-0.10105764865875244,-0.6998238563537598,0.6996442079544067,186205983
20-Dec-2023 02:11:18.979,0.10260266065597534,51782,186205980,62482,-0.10103115439414978,-0.6998282670974731,0.699647068977356,186205984
20-Dec-2023 02:11:19.979,0.10257452726364136,51782,186205980,62482,-0.10100314021110535,-0.6998350620269775,0.6996486186981201,186205985
20-Dec-2023 02:11:20.979,0.1025485247373581,51814,186205980,62482,-0.10097730159759521,-0.6998372077941895,0.6996539831161499,186205986
20-Dec-2023 02:11:21.979,0.10251984000205994,51814,186205980,62482,-0.10095275938510895,-0.6998412609100342,0.6996577978134155,186205987
20-Dec-2023 02:11:22.979,0.1024966686964035,51814,186205980,62482,-0.10093007981777191,-0.6998450756072998,0.6996603012084961,186205988
20-Dec-2023 02:11:23.979,0.10247434675693512,51814,186205980,62482,-0.10090371966362,-0.6998486518859863,0.6996639966964722,186205989
20-Dec-2023 02:11:24.979,0.10244838893413544,51814,186205980,62482,-0.10088211297988892,-0.699851393699646,0.6996681690216064,186205990
20-Dec-2023 02:11:25.979,0.10242463648319244,51814,186205980,62482,-0.10085895657539368,-0.699853777885437,0.6996725797653198,186205991
20-Dec-2023 02:11:26.979,0.10239970684051514,51814,186205980,62482,-0.10082980990409851,-0.6998571157455444,0.6996772289276123,186205992
20-Dec-2023 02:11:27.979,0.10237151384353638,51814,186205980,62482,-0.1007986068725586,-0.6998615264892578,0.699681282043457,186205993
20-Dec-2023 02:11:28.979,0.10234425961971283,51814,186205980,62482,-0.10077638924121857,-0.6998646259307861,0.6996855735778809,186205994
20-Dec-2023 02:11:29.979,0.10231997072696686,51814,186205980,62482,-0.10074535012245178,-0.6998693943023682,0.6996887922286987,186205995
20-Dec-2023 02:11:30.979,0.10229387879371643,51814,186205980,62482,-0.10072031617164612,-0.6998739242553711,0.6996915340423584,186205996
20-Dec-2023 02:11:31.979,0.1022651195526123,51814,186205980,62482,-0.10069450736045837,-0.6998807191848755,0.6996927261352539,186205997
20-Dec-2023 02:11:32.979,0.102240651845932,51814,186205980,62482,-0.10066980123519897,-0.699882984161377,0.6996976137161255,186205998
20-Dec-2023 02:11:33.979,0.10221582651138306,51814,186205980,62482,-0.10064621269702911,-0.699885368347168,0.699702262878418,186205999
20-Dec-2023 02:11:34.979,0.10218998789787292,51814,186205980,62482,-0.10062552988529205,-0.6998898983001709,0.6997044086456299,186206000
20-Dec-2023 02:11:35.979,0.10216599702835083,51814,186205980,62482,-0.10059753060340881,-0.6998937129974365,0.6997082233428955,186206001
20-Dec-2023 02:11:36.979,0.10214176774024963,51814,186205980,62482,-0.10056847333908081,-0.6998964548110962,0.6997132301330566,186206002
20-Dec-2023 02:11:37.979,0.10211445391178131,51814,186205980,62482,-0.10054650902748108,-0.6998990774154663,0.6997178792953491,186206003
20-Dec-2023 02:11:38.979,0.10208883881568909,51814,186205980,62482,-0.10051597654819489,-0.6999040842056274,0.6997209787368774,186206004
20-Dec-2023 02:11:39.979,0.10206258296966553,51814,186205980,62482,-0.1004892885684967,-0.6999075412750244,0.6997246742248535,186206005
20-Dec-2023 02:11:40.979,0.10204128921031952,51814,186205980,62482,-0.10046926140785217,-0.6999101638793945,0.6997283697128296,186206006
20-Dec-2023 02:11:41.979,0.10201407968997955,51814,186205980,62482,-0.10044147074222565,-0.699913501739502,0.699732780456543,186206007
20-Dec-2023 02:11:42.979,0.10198917984962463,51814,186205980,62482,-0.10041600465774536,-0.6999180316925049,0.6997355222702026,186206008
20-Dec-2023 02:11:43.979,0.10196553170681,51814,186205980,62482,-0.10039527714252472,-0.6999231576919556,0.6997369527816772,186206009
20-Dec-2023 02:11:44.979,0.10193789005279541,51814,186205980,62482,-0.10036832094192505,-0.6999253034591675,0.6997427940368652,186206010
20-Dec-2023 02:11:45.979,0.1019124984741211,51814,186205980,62482,-0.10034060478210449,-0.6999304294586182,0.6997451782226562,186206011
20-Dec-2023 02:11:46.979,0.10188451409339905,51814,186206012,62508,-0.10031548142433167,-0.6999366283416748,0.6997466087341309,186206012
20-Dec-2023 02:11:47.979,0.1018582284450531,51814,186206012,62508,-0.1002887636423111,-0.6999375820159912,0.6997535228729248,186206013
20-Dec-2023 02:11:48.979,0.1018354743719101,51814,186206012,62508,-0.10026562213897705,-0.6999419927597046,0.6997556686401367,186206014
20-Dec-2023 02:11:49.979,0.10180926322937012,51814,186206012,62508,-0.10023701190948486,-0.6999446153640747,0.699761152267456,186206015
20-Dec-2023 02:11:50.979,0.10178352892398834,51814,186206012,62508,-0.10021159052848816,-0.6999491453170776,0.6997641324996948,186206016
20-Dec-2023 02:11:51.979,0.10175856947898865,51814,186206012,62508,-0.10018771886825562,-0.6999518871307373,0.6997683048248291,186206017
20-Dec-2023 02:11:52.979,0.10173317790031433,51846,186206012,62508,-0.10016350448131561,-0.6999552249908447,0.6997720003128052,186206018
20-Dec-2023 02:11:53.979,0.1017078310251236,51846,186206012,62508,-0.10013554990291595,-0.6999586820602417,0.6997761726379395,186206019
20-Dec-2023 02:11:54.979,0.1016828864812851,51846,186206012,62508,-0.10011303424835205,-0.6999655961990356,0.6997764110565186,186206020
20-Dec-2023 02:11:55.979,0.10165788233280182,51846,186206012,62508,-0.1000891774892807,-0.6999659538269043,0.6997829675674438,186206021
20-Dec-2023 02:11:56.979,0.10163496434688568,51846,186206012,62508,-0.10006719827651978,-0.6999695301055908,0.699785590171814,186206022
20-Dec-2023 02:11:57.979,0.10160765051841736,51846,186206012,62508,-0.10003790259361267,-0.6999741792678833,0.6997891664505005,186206023
20-Dec-2023 02:11:58.979,0.10157836973667145,51846,186206012,62508,-0.10000811517238617,-0.6999794244766235,0.6997925043106079,186206024
20-Dec-2023 02:11:59.979,0.10155090689659119,51846,186206012,62508,-0.09997899830341339,-0.6999831199645996,0.6997967958450317,186206025
20-Dec-2023 02:12:00.979,0.1015280932188034,51846,186206012,62508,-0.09995709359645844,-0.6999838352203369,0.6998027563095093,186206026
20-Dec-2023 02:12:01.979,0.101503387093544,51846,186206012,62508,-0.09993325173854828,-0.6999882459640503,0.6998053789138794,186206027
20-Dec-2023 02:12:02.979,0.10147976875305176,51846,186206012,62508,-0.09990726411342621,-0.6999938488006592,0.6998069286346436,186206028
20-Dec-2023 02:12:03.979,0.10145232081413269,51846,186206012,62508,-0.09988141059875488,-0.699995756149292,0.6998122930526733,186206029
20-Dec-2023 02:12:04.979,0.10142943263053894,51846,186206012,62508,-0.09985968470573425,-0.6999994516372681,0.699815034866333,186206030
20-Dec-2023 02:12:05.979,0.10140490531921387,51846,186206012,62508,-0.09983162581920624,-0.7000042200088501,0.6998180150985718,186206031
20-Dec-2023 02:12:06.979,0.10137777030467987,51846,186206012,62508,-0.09980794787406921,-0.7000092267990112,0.6998202800750732,186206032
20-Dec-2023 02:12:07.979,0.10135121643543243,51846,186206012,62508,-0.09978178143501282,-0.7000108957290649,0.6998261213302612,186206033
20-Dec-2023 02:12:08.979,0.10132268071174622,51846,186206012,62508,-0.09975618124008179,-0.7000138759613037,0.6998310089111328,186206034
20-Dec-2023 02:12:09.979,0.10129812359809875,51846,186206012,62508,-0.09973122179508209,-0.7000173330307007,0.6998347043991089,186206035
20-Dec-2023 02:12:10.979,0.10126958787441254,51846,186206012,62508,-0.09970210492610931,-0.7000231742858887,0.6998370885848999,186206036
20-Dec-2023 02:12:11.979,0.10124574601650238,51846,186206012,62508,-0.09967918694019318,-0.7000254392623901,0.6998417377471924,186206037
20-Dec-2023 02:12:12.979,0.10122370719909668,51846,186206012,62508,-0.09965547919273376,-0.7000279426574707,0.6998456716537476,186206038
20-Dec-2023 02:12:13.979,0.10119716823101044,51846,186206012,62508,-0.09962894022464752,-0.7000346183776855,0.6998467445373535,186206039
20-Dec-2023 02:12:14.979,0.10117435455322266,51846,186206012,62508,-0.09960411489009857,-0.7000393867492676,0.6998487710952759,186206040
20-Dec-2023 02:12:15.979,0.10114714503288269,51846,186206012,62508,-0.09957590699195862,-0.7000401020050049,0.6998559236526489,186206041
20-Dec-2023 02:12:16.979,0.10112129151821136,51846,186206012,62508,-0.09954981505870819,-0.7000432014465332,0.6998602151870728,186206042
20-Dec-2023 02:12:17.979,0.10109579563140869,51846,186206012,62508,-0.09952576458454132,-0.7000480890274048,0.6998621225357056,186206043
20-Dec-2023 02:12:18.979,0.10106958448886871,51846,186206044,62514,-0.09950023889541626,-0.7000514268875122,0.6998662948608398,186206044
20-Dec-2023 02:12:19.979,0.10104480385780334,51846,186206044,62514,-0.09947517514228821,-0.7000553607940674,0.6998698711395264,186206045
20-Dec-2023 02:12:20.979,0.10102052986621857,51846,186206044,62514,-0.0994490534067154,-0.7000579833984375,0.6998742818832397,186206046
20-Dec-2023 02:12:21.979,0.10099351406097412,51846,186206044,62514,-0.09942406415939331,-0.7000617980957031,0.6998780965805054,186206047
20-Dec-2023 02:12:22.979,0.10096707940101624,51846,186206044,62514,-0.09940032660961151,-0.7000666856765747,0.6998801231384277,186206048
20-Dec-2023 02:12:23.979,0.10094435513019562,51846,186206044,62514,-0.09937536716461182,-0.7000694274902344,0.6998840570449829,186206049
20-Dec-2023 02:12:24.979,0.1009167730808258,51878,186206044,62514,-0.0993456095457077,-0.700074315071106,0.6998876333236694,186206050
20-Dec-2023 02:12:25.979,0.10089714825153351,51878,186206044,62514,-0.09932753443717957,-0.7000765800476074,0.6998907327651978,186206051
20-Dec-2023 02:12:26.979,0.10086911916732788,51878,186206044,62514,-0.09929808974266052,-0.7000809907913208,0.6998944282531738,186206052
20-Dec-2023 02:12:27.979,0.10083885490894318,51878,186206044,62514,-0.09927123785018921,-0.7000843286514282,0.699899435043335,186206053
20-Dec-2023 02:12:28.979,0.10081104934215546,51878,186206044,62514,-0.0992422103881836,-0.7000876665115356,0.699904203414917,186206054
20-Dec-2023 02:12:29.979,0.10078820586204529,51878,186206044,62514,-0.09921552240848541,-0.7000932693481445,0.6999057531356812,186206055
20-Dec-2023 02:12:30.979,0.1007622629404068,51878,186206044,62514,-0.09919001162052155,-0.7000961303710938,0.6999101638793945,186206056
20-Dec-2023 02:12:31.979,0.10073727369308472,51878,186206044,62514,-0.09916971623897552,-0.7000964879989624,0.6999162435531616,186206057
20-Dec-2023 02:12:32.979,0.10071004927158356,51878,186206044,62514,-0.0991426557302475,-0.700102686882019,0.6999177932739258,186206058
20-Dec-2023 02:12:33.979,0.1006888896226883,51878,186206044,62514,-0.09911991655826569,-0.7001076936721802,0.6999191045761108,186206059
20-Dec-2023 02:12:34.979,0.1006603091955185,51878,186206044,62514,-0.09909729659557343,-0.7001100778579712,0.6999239921569824,186206060
20-Dec-2023 02:12:35.979,0.10063464939594269,51878,186206044,62514,-0.09906716644763947,-0.7001138925552368,0.6999281644821167,186206061
20-Dec-2023 02:12:36.979,0.1006111204624176,51878,186206044,62514,-0.09904055297374725,-0.7001181840896606,0.6999310255050659,186206062
20-Dec-2023 02:12:37.979,0.10058706998825073,51878,186206044,62514,-0.09901852905750275,-0.7001222372055054,0.6999335289001465,186206063
20-Dec-2023 02:12:38.979,0.10055896639823914,51878,186206044,62514,-0.09898672997951508,-0.7001253366470337,0.6999390125274658,186206064
20-Dec-2023 02:12:39.979,0.10053257644176483,51878,186206044,62514,-0.09896053373813629,-0.7001281976699829,0.6999436616897583,186206065
20-Dec-2023 02:12:40.979,0.10051101446151733,51878,186206044,62514,-0.09893663227558136,-0.7001299858093262,0.6999480724334717,186206066
20-Dec-2023 02:12:41.979,0.1004856675863266,51878,186206044,62514,-0.09891067445278168,-0.7001346349716187,0.6999506950378418,186206067
20-Dec-2023 02:12:42.979,0.10046267509460449,51878,186206044,62514,-0.09889017045497894,-0.7001382112503052,0.6999533176422119,186206068
20-Dec-2023 02:12:43.979,0.1004343032836914,51878,186206044,62514,-0.09886133670806885,-0.7001413106918335,0.6999584436416626,186206069
20-Dec-2023 02:12:44.979,0.10040612518787384,51878,186206044,62514,-0.09883655607700348,-0.7001476287841797,0.6999597549438477,186206070
20-Dec-2023 02:12:45.979,0.10038414597511292,51878,186206044,62514,-0.09881411492824554,-0.7001534700393677,0.6999603509902954,186206071
20-Dec-2023 02:12:46.979,0.1003531962633133,51878,186206044,62514,-0.09878918528556824,-0.7001568078994751,0.6999647617340088,186206072
20-Dec-2023 02:12:47.979,0.10032919049263,51878,186206044,62514,-0.09876304864883423,-0.7001582384109497,0.6999704837799072,186206073
20-Dec-2023 02:12:48.979,0.1003054529428482,51878,186206044,62514,-0.09873655438423157,-0.7001627683639526,0.6999732255935669,186206074
20-Dec-2023 02:12:49.979,0.1002793163061142,51878,186206044,62514,-0.09870728850364685,-0.7001670598983765,0.6999768018722534,186206075
20-Dec-2023 02:12:50.979,0.10025343298912048,51878,186206076,62514,-0.09868359565734863,-0.7001686096191406,0.6999822854995728,186206076
20-Dec-2023 02:12:51.979,0.10022853314876556,51878,186206076,62514,-0.09865616261959076,-0.700173020362854,0.6999852657318115,186206077
20-Dec-2023 02:12:52.979,0.10020552575588226,51878,186206076,62514,-0.09863120317459106,-0.7001765966415405,0.6999884843826294,186206078
20-Dec-2023 02:12:53.979,0.10018153488636017,51878,186206076,62514,-0.09861010313034058,-0.7001798152923584,0.6999918222427368,186206079
20-Dec-2023 02:12:54.979,0.10015557706356049,51878,186206076,62514,-0.09858579933643341,-0.7001824378967285,0.6999963521957397,186206080
20-Dec-2023 02:12:55.979,0.10012587904930115,51878,186206076,62514,-0.09855465590953827,-0.7001861333847046,0.7000010013580322,186206081
20-Dec-2023 02:12:56.979,0.10010159015655518,51910,186206076,62514,-0.09852705895900726,-0.7001920938491821,0.7000025510787964,186206082
20-Dec-2023 02:12:57.979,0.10007335245609283,51910,186206076,62514,-0.0985008031129837,-0.7001980543136597,0.7000044584274292,186206083
20-Dec-2023 02:12:58.979,0.1000479906797409,51910,186206076,62514,-0.09847366809844971,-0.7002013921737671,0.7000086307525635,186206084
20-Dec-2023 02:12:59.979,0.10002060234546661,51910,186206076,62514,-0.09844896197319031,-0.7002036571502686,0.7000137567520142,186206085
20-Dec-2023 02:13:00.979,0.09999531507492065,51910,186206076,62514,-0.09842368960380554,-0.7002077102661133,0.7000166177749634,186206086
20-Dec-2023 02:13:01.979,0.09997543692588806,51910,186206076,62514,-0.09840336441993713,-0.7002100944519043,0.7000199556350708,186206087
20-Dec-2023 02:13:02.979,0.09995156526565552,51910,186206076,62514,-0.09837785363197327,-0.7002094984054565,0.7000277042388916,186206088
20-Dec-2023 02:13:03.979,0.09992446005344391,51910,186206076,62514,-0.0983513593673706,-0.700215220451355,0.700029730796814,186206089
20-Dec-2023 02:13:04.979,0.09989994764328003,51910,186206076,62514,-0.09832653403282166,-0.7002192735671997,0.7000322341918945,186206090
20-Dec-2023 02:13:05.979,0.09987358748912811,51910,186206076,62514,-0.09830336272716522,-0.7002214193344116,0.7000372409820557,186206091
20-Dec-2023 02:13:06.979,0.09984874725341797,51910,186206076,62514,-0.09828051924705505,-0.7002246379852295,0.7000409364700317,186206092
20-Dec-2023 02:13:07.979,0.09982052445411682,51910,186206076,62514,-0.09825128316879272,-0.7002308368682861,0.7000429630279541,186206093
20-Dec-2023 02:13:08.979,0.09979313611984253,51910,186206076,62514,-0.09822465479373932,-0.7002363204956055,0.7000448703765869,186206094
20-Dec-2023 02:13:09.979,0.09976556897163391,51910,186206076,62514,-0.09819895029067993,-0.7002407312393188,0.7000480890274048,186206095
20-Dec-2023 02:13:10.979,0.09974026679992676,51910,186206076,62514,-0.09816944599151611,-0.7002418041229248,0.7000545263290405,186206096
20-Dec-2023 02:13:11.979,0.09971669316291809,51910,186206076,62514,-0.0981425940990448,-0.7002462148666382,0.7000570297241211,186206097
20-Dec-2023 02:13:12.979,0.09969592094421387,51910,186206076,62514,-0.09812100231647491,-0.7002501487731934,0.7000594139099121,186206098
20-Dec-2023 02:13:13.979,0.09966981410980225,51910,186206076,62514,-0.09809394180774689,-0.7002530097961426,0.7000638246536255,186206099
20-Dec-2023 02:13:14.979,0.0996476411819458,51910,186206076,62514,-0.09806880354881287,-0.7002526521682739,0.700070858001709,186206100
20-Dec-2023 02:13:15.979,0.0996212512254715,51910,186206076,62514,-0.09804609417915344,-0.7002583742141724,0.7000724077224731,186206101
20-Dec-2023 02:13:16.979,0.09959128499031067,51910,186206076,62514,-0.09802176058292389,-0.7002637386322021,0.7000744342803955,186206102
20-Dec-2023 02:13:17.979,0.0995703637599945,51910,186206076,62514,-0.0979958176612854,-0.7002662420272827,0.7000788450241089,186206103
20-Dec-2023 02:13:18.979,0.09954211115837097,51910,186206076,62514,-0.09797011315822601,-0.7002692222595215,0.7000832557678223,186206104
20-Dec-2023 02:13:19.979,0.09950821101665497,51910,186206076,62514,-0.09794045984745026,-0.7002758979797363,0.7000854015350342,186206105
20-Dec-2023 02:13:20.979,0.09948715567588806,51910,186206076,62514,-0.09791631996631622,-0.7002794742584229,0.700088381767273,186206106
20-Dec-2023 02:13:21.979,0.09945891797542572,51910,186206076,62514,-0.09788945317268372,-0.7002818584442139,0.7000937461853027,186206107
20-Dec-2023 02:13:22.979,0.09943461418151855,51910,186206108,62514,-0.09786467254161835,-0.7002849578857422,0.7000975608825684,186206108
20-Dec-2023 02:13:23.979,0.09941299259662628,51910,186206108,62514,-0.09783685207366943,-0.7002899646759033,0.7000994682312012,186206109
20-Dec-2023 02:13:24.979,0.09938998520374298,51910,186206108,62514,-0.09781475365161896,-0.700293779373169,0.7001022100448608,186206110
20-Dec-2023 02:13:25.979,0.09936176240444183,51910,186206108,62514,-0.09779272973537445,-0.7002944946289062,0.7001084089279175,186206111
20-Dec-2023 02:13:26.979,0.09933796525001526,51910,186206108,62514,-0.09776699542999268,-0.7002992630004883,0.700110673904419,186206112
20-Dec-2023 02:13:27.979,0.09931597113609314,51910,186206108,62514,-0.09774014353752136,-0.7003041505813599,0.7001127004623413,186206113
20-Dec-2023 02:13:28.979,0.09928824007511139,51942,186206108,62514,-0.09771779179573059,-0.7003108263015747,0.7001131772994995,186206114
20-Dec-2023 02:13:29.979,0.09925952553749084,51942,186206108,62514,-0.09768712520599365,-0.7003109455108643,0.7001214027404785,186206115
20-Dec-2023 02:13:30.979,0.0992351621389389,51942,186206108,62514,-0.0976606160402298,-0.7003135681152344,0.7001259326934814,186206116
20-Dec-2023 02:13:31.979,0.0992061197757721,51942,186206108,62514,-0.09763042628765106,-0.7003200054168701,0.7001278400421143,186206117
20-Dec-2023 02:13:32.979,0.09918482601642609,51942,186206108,62514,-0.09760689735412598,-0.7003219127655029,0.7001321315765381,186206118
20-Dec-2023 02:13:33.979,0.09915846586227417,51942,186206108,62514,-0.09758061170578003,-0.7003231048583984,0.7001383304595947,186206119
20-Dec-2023 02:13:34.979,0.0991283506155014,51942,186206108,62514,-0.09755602478981018,-0.7003284692764282,0.7001405954360962,186206120
20-Dec-2023 02:13:35.979,0.09910358488559723,51942,186206108,62514,-0.09753058850765228,-0.7003351449966431,0.7001410722732544,186206121
20-Dec-2023 02:13:36.979,0.09908048808574677,51942,186206108,62514,-0.09750844538211823,-0.7003387212753296,0.7001440525054932,186206122
20-Dec-2023 02:13:37.979,0.0990568995475769,51942,186206108,62514,-0.0974850207567215,-0.7003399133682251,0.7001492977142334,186206123
20-Dec-2023 02:13:38.979,0.09902870655059814,51942,186206108,62514,-0.0974593460559845,-0.7003436088562012,0.7001527547836304,186206124
20-Dec-2023 02:13:39.979,0.09900659322738647,51942,186206108,62514,-0.09743516147136688,-0.7003506422042847,0.7001522779464722,186206125
20-Dec-2023 02:13:40.979,0.09897996485233307,51942,186206108,62514,-0.09740754961967468,-0.7003530263900757,0.7001575231552124,186206126
20-Dec-2023 02:13:41.979,0.0989546924829483,51942,186206108,62514,-0.0973787009716034,-0.7003542184829712,0.7001640796661377,186206127
20-Dec-2023 02:13:42.979,0.09892426431179047,51942,186206108,62514,-0.09735068678855896,-0.7003582715988159,0.700168251991272,186206128
20-Dec-2023 02:13:43.979,0.09890343248844147,51942,186206108,62514,-0.09732647240161896,-0.7003626823425293,0.7001701593399048,186206129
20-Dec-2023 02:13:44.979,0.09887708723545074,51942,186206108,62514,-0.09730012714862823,-0.7003655433654785,0.7001746892929077,186206130
20-Dec-2023 02:13:45.979,0.09884950518608093,51942,186206108,62514,-0.0972747951745987,-0.7003669738769531,0.7001807689666748,186206131
20-Dec-2023 02:13:46.979,0.0988258570432663,51942,186206108,62514,-0.09724965691566467,-0.7003748416900635,0.7001796960830688,186206132
20-Dec-2023 02:13:47.979,0.09880331158638,51942,186206108,62514,-0.09722976386547089,-0.700379490852356,0.7001808881759644,186206133
20-Dec-2023 02:13:48.979,0.09877464175224304,51942,186206108,62514,-0.09720240533351898,-0.7003822326660156,0.7001861333847046,186206134
20-Dec-2023 02:13:49.979,0.09874939918518066,51942,186206108,62514,-0.09717868268489838,-0.7003825902938843,0.7001925706863403,186206135
20-Dec-2023 02:13:50.979,0.09872613847255707,51942,186206108,62514,-0.09714995324611664,-0.7003885507583618,0.7001940011978149,186206136
20-Dec-2023 02:13:51.979,0.098700150847435,51942,186206108,62514,-0.09712700545787811,-0.7003918886184692,0.7001975774765015,186206137
20-Dec-2023 02:13:52.979,0.09867618978023529,51942,186206108,62514,-0.09710092842578888,-0.7003923654556274,0.7002036571502686,186206138
20-Dec-2023 02:13:53.979,0.09864960610866547,51942,186206108,62514,-0.09707094728946686,-0.7003951072692871,0.7002087831497192,186206139
20-Dec-2023 02:13:54.979,0.0986233651638031,51942,186206140,62514,-0.09704616665840149,-0.7004010677337646,0.7002100944519043,186206140
20-Dec-2023 02:13:55.979,0.09859757125377655,51942,186206140,62514,-0.09702745079994202,-0.7004028558731079,0.7002146244049072,186206141
20-Dec-2023 02:13:56.979,0.09857600927352905,51942,186206140,62514,-0.09699976444244385,-0.7004057168960571,0.7002184391021729,186206142
20-Dec-2023 02:13:57.979,0.09854716062545776,51942,186206140,62514,-0.09697292745113373,-0.7004094123840332,0.7002227306365967,186206143
20-Dec-2023 02:13:58.979,0.09852135181427002,51942,186206140,62514,-0.09694598615169525,-0.700416088104248,0.700223445892334,186206144
20-Dec-2023 02:13:59.979,0.09849655628204346,51942,186206140,62514,-0.09692308306694031,-0.7004216909408569,0.7002245187759399,186206145
20-Dec-2023 02:14:00.979,0.09847240149974823,51974,186206140,62514,-0.09689837694168091,-0.7004221677780151,0.7002308368682861,186206146
20-Dec-2023 02:14:01.979,0.09844529628753662,51974,186206140,62514,-0.09687133133411407,-0.700426459312439,0.700234055519104,186206147
20-Dec-2023 02:14:02.979,0.09842170774936676,51974,186206140,62514,-0.09684692323207855,-0.7004313468933105,0.7002362012863159,186206148
20-Dec-2023 02:14:03.979,0.09839534759521484,51974,186206140,62514,-0.0968177318572998,-0.7004351615905762,0.7002400159835815,186206149
20-Dec-2023 02:14:04.979,0.09836843609809875,51974,186206140,62514,-0.09679220616817474,-0.7004358768463135,0.7002463340759277,186206150
20-Dec-2023 02:14:05.979,0.09834444522857666,51974,186206140,62514,-0.0967673808336258,-0.700439453125,0.7002495527267456,186206151
20-Dec-2023 02:14:06.979,0.09831684827804565,51974,186206140,62514,-0.09674003720283508,-0.7004439830780029,0.700252890586853,186206152
20-Dec-2023 02:14:07.979,0.09829136729240417,51974,186206140,62514,-0.09672091901302338,-0.7004491090774536,0.7002537250518799,186206153
20-Dec-2023 02:14:08.979,0.09826524555683136,51974,186206140,62514,-0.0966929942369461,-0.7004514932632446,0.7002589702606201,186206154
20-Dec-2023 02:14:09.979,0.09823943674564362,51974,186206140,62514,-0.09666743874549866,-0.7004541158676147,0.700263500213623,186206155
20-Dec-2023 02:14:10.979,0.09821319580078125,51974,186206140,62514,-0.09664040803909302,-0.7004598379135132,0.7002649307250977,186206156
20-Dec-2023 02:14:11.979,0.09818689525127411,51974,186206140,62514,-0.09661681950092316,-0.7004635334014893,0.7002683877944946,186206157
20-Dec-2023 02:14:12.979,0.09816139936447144,51974,186206140,62514,-0.0965864509344101,-0.7004656791687012,0.7002741098403931,186206158
20-Dec-2023 02:14:13.979,0.0981350839138031,51974,186206140,62514,-0.09655843675136566,-0.7004712820053101,0.7002757787704468,186206159
20-Dec-2023 02:14:14.979,0.09810999035835266,51974,186206140,62514,-0.09653526544570923,-0.7004755735397339,0.7002784013748169,186206160
20-Dec-2023 02:14:15.979,0.09808357059955597,51974,186206140,62514,-0.09651027619838715,-0.700478196144104,0.7002829313278198,186206161
20-Dec-2023 02:14:16.979,0.09806400537490845,51974,186206140,62514,-0.09649041295051575,-0.700478196144104,0.7002882957458496,186206162
20-Dec-2023 02:14:17.979,0.09803716838359833,51974,186206140,62514,-0.09646399319171906,-0.7004833221435547,0.7002906799316406,186206163
20-Dec-2023 02:14:18.979,0.09801033139228821,51974,186206140,62514,-0.09643810987472534,-0.700487494468689,0.700293779373169,186206164
20-Dec-2023 02:14:19.979,0.0979878157377243,51974,186206140,62514,-0.09641897678375244,-0.7004876136779785,0.7002995014190674,186206165
20-Dec-2023 02:14:20.979,0.09795987606048584,51974,186206140,62514,-0.09638358652591705,-0.7004928588867188,0.7003028392791748,186206166
20-Dec-2023 02:14:21.979,0.09793458878993988,51974,186206140,62514,-0.096361443400383,-0.7004954814910889,0.7003068923950195,186206167
20-Dec-2023 02:14:22.979,0.09790632128715515,51974,186206140,62514,-0.09633402526378632,-0.7005031108856201,0.7003071308135986,186206168
20-Dec-2023 02:14:23.979,0.09788104891777039,51974,186206140,62514,-0.09630483388900757,-0.7005069255828857,0.7003108263015747,186206169
20-Dec-2023 02:14:24.979,0.09785385429859161,51974,186206140,62514,-0.0962803065776825,-0.7005113363265991,0.7003135681152344,186206170
20-Dec-2023 02:14:25.979,0.09782987833023071,51974,186206140,62514,-0.09625424444675446,-0.7005163431167603,0.7003155946731567,186206171
20-Dec-2023 02:14:26.979,0.09780587255954742,51974,186206172,62514,-0.09623245894908905,-0.7005206346511841,0.7003175020217896,186206172
20-Dec-2023 02:14:27.979,0.0977795422077179,51974,186206172,62514,-0.09620532393455505,-0.7005214691162109,0.7003241777420044,186206173
20-Dec-2023 02:14:28.979,0.09775793552398682,51974,186206172,62514,-0.09618546068668365,-0.7005231380462646,0.7003283500671387,186206174
20-Dec-2023 02:14:29.979,0.09773236513137817,51974,186206172,62514,-0.09615352749824524,-0.7005273103713989,0.7003319263458252,186206175
20-Dec-2023 02:14:30.979,0.0977032482624054,51974,186206172,62514,-0.09613242745399475,-0.7005324363708496,0.7003337144851685,186206176
20-Dec-2023 02:14:31.979,0.09768113493919373,51974,186206172,62514,-0.09610813856124878,-0.7005325555801392,0.7003400325775146,186206177
20-Dec-2023 02:14:32.979,0.09765459597110748,52006,186206172,62514,-0.09607499837875366,-0.7005363702774048,0.700344443321228,186206178
20-Dec-2023 02:14:33.979,0.09762561321258545,52006,186206172,62514,-0.0960506796836853,-0.700541615486145,0.7003467082977295,186206179
20-Dec-2023 02:14:34.979,0.0975961834192276,52006,186206172,62514,-0.0960235744714737,-0.7005476951599121,0.7003483772277832,186206180
20-Dec-2023 02:14:35.979,0.09757277369499207,52006,186206172,62514,-0.09599697589874268,-0.7005505561828613,0.7003525495529175,186206181
20-Dec-2023 02:14:36.979,0.09754729270935059,52006,186206172,62514,-0.0959746241569519,-0.7005536556243896,0.7003560066223145,186206182
20-Dec-2023 02:14:37.979,0.09752370417118073,52006,186206172,62514,-0.09595371782779694,-0.7005581855773926,0.7003576755523682,186206183
20-Dec-2023 02:14:38.979,0.09750038385391235,52006,186206172,62514,-0.09592755138874054,-0.7005623579025269,0.7003604173660278,186206184
20-Dec-2023 02:14:39.979,0.09747673571109772,52006,186206172,62514,-0.09590111672878265,-0.7005630731582642,0.7003662586212158,186206185
20-Dec-2023 02:14:40.979,0.09744872152805328,52006,186206172,62514,-0.09587280452251434,-0.7005666494369507,0.7003704309463501,186206186
20-Dec-2023 02:14:41.979,0.09742721915245056,52006,186206172,62514,-0.09585292637348175,-0.7005707025527954,0.7003722190856934,186206187
20-Dec-2023 02:14:42.979,0.09739567339420319,52006,186206172,62514,-0.09581904113292694,-0.7005748748779297,0.7003771066665649,186206188
20-Dec-2023 02:14:43.979,0.0973658412694931,52006,186206172,62514,-0.0957908183336258,-0.7005757093429565,0.7003843784332275,186206189
20-Dec-2023 02:14:44.979,0.09734687209129333,52006,186206172,62514,-0.09576904773712158,-0.7005807161331177,0.7003847360610962,186206190
20-Dec-2023 02:14:45.979,0.09731993079185486,52006,186206172,62514,-0.09574401378631592,-0.7005863189697266,0.7003864049911499,186206191
20-Dec-2023 02:14:46.979,0.09729509055614471,52006,186206172,62514,-0.09571966528892517,-0.7005904912948608,0.70038902759552,186206192
20-Dec-2023 02:14:47.979,0.09727008640766144,52006,186206172,62514,-0.09569409489631653,-0.7005927562713623,0.700393795967102,186206193
20-Dec-2023 02:14:48.979,0.09724296629428864,52006,186206172,62514,-0.09566853940486908,-0.7005962133407593,0.7003976106643677,186206194
20-Dec-2023 02:14:49.979,0.09721745550632477,52006,186206172,62514,-0.0956445187330246,-0.7006005048751831,0.7004001140594482,186206195
20-Dec-2023 02:14:50.979,0.09719589352607727,52006,186206172,62514,-0.09562091529369354,-0.7005993127822876,0.7004072666168213,186206196
20-Dec-2023 02:14:51.979,0.0971732884645462,52006,186206172,62514,-0.09559637308120728,-0.7006016969680786,0.7004114389419556,186206197
20-Dec-2023 02:14:52.979,0.0971427857875824,52006,186206172,62514,-0.09556719660758972,-0.7006064653396606,0.7004148960113525,186206198
20-Dec-2023 02:14:53.979,0.09711581468582153,52006,186206172,62514,-0.0955413430929184,-0.7006145715713501,0.7004140615463257,186206199
20-Dec-2023 02:14:54.979,0.09708859026432037,52006,186206172,62514,-0.09551471471786499,-0.7006170749664307,0.7004191875457764,186206200
20-Dec-2023 02:14:55.979,0.09706543385982513,52006,186206172,62514,-0.09548841416835785,-0.7006213665008545,0.7004216909408569,186206201
20-Dec-2023 02:14:56.979,0.09703873097896576,52006,186206172,62514,-0.09546220302581787,-0.7006268501281738,0.7004233598709106,186206202
20-Dec-2023 02:14:57.979,0.09701316058635712,52006,186206172,62514,-0.09544113278388977,-0.7006295919418335,0.7004270553588867,186206203
20-Dec-2023 02:14:58.979,0.09699040651321411,52006,186206204,62514,-0.09541268646717072,-0.7006311416625977,0.7004326581954956,186206204
20-Dec-2023 02:14:59.979,0.09696447849273682,52006,186206204,62514,-0.09538738429546356,-0.7006336450576782,0.7004369497299194,186206205
20-Dec-2023 02:15:00.979,0.09694109857082367,52006,186206204,62514,-0.09536689519882202,-0.700636625289917,0.7004401683807373,186206206
20-Dec-2023 02:15:01.980,0.09691333770751953,52006,186206204,62514,-0.0953381210565567,-0.7006421089172363,0.7004424333572388,186206207
20-Dec-2023 02:15:02.980,0.0968841016292572,52006,186206204,62514,-0.09531183540821075,-0.7006454467773438,0.7004468441009521,186206208
20-Dec-2023 02:15:03.980,0.09685738384723663,52006,186206204,62514,-0.09528499841690063,-0.7006477117538452,0.7004516124725342,186206209
20-Dec-2023 02:15:04.980,0.0968322604894638,52038,186206204,62514,-0.09526099264621735,-0.7006531953811646,0.7004531621932983,186206210
20-Dec-2023 02:15:05.980,0.09680841863155365,52038,186206204,62514,-0.09523354470729828,-0.7006567716598511,0.7004565000534058,186206211
20-Dec-2023 02:15:06.980,0.09678414463996887,52038,186206204,62514,-0.09521125257015228,-0.7006591558456421,0.7004604339599609,186206212
20-Dec-2023 02:15:07.980,0.09675896167755127,52038,186206204,62514,-0.09518639743328094,-0.7006622552871704,0.7004642486572266,186206213
20-Dec-2023 02:15:08.980,0.09673434495925903,52038,186206204,62514,-0.09515908360481262,-0.7006669044494629,0.7004668712615967,186206214
20-Dec-2023 02:15:09.980,0.09670673310756683,52038,186206204,62514,-0.09513592720031738,-0.7006710767745972,0.7004692554473877,186206215
20-Dec-2023 02:15:10.980,0.09668172895908356,52038,186206204,62514,-0.0951089859008789,-0.7006725072860718,0.7004750967025757,186206216
20-Dec-2023 02:15:11.980,0.09665884077548981,52038,186206204,62514,-0.09508374333381653,-0.7006750106811523,0.7004791498184204,186206217
20-Dec-2023 02:15:12.980,0.09662801027297974,52038,186206204,62514,-0.0950612872838974,-0.7006804943084717,0.7004809379577637,186206218
20-Dec-2023 02:15:13.980,0.09659932553768158,52038,186206204,62514,-0.09503278136253357,-0.7006844282150269,0.7004849910736084,186206219
20-Dec-2023 02:15:14.980,0.09657497704029083,52038,186206204,62514,-0.09500144422054291,-0.7006881237030029,0.700488805770874,186206220
20-Dec-2023 02:15:15.980,0.09654949605464935,52038,186206204,62514,-0.09497895836830139,-0.7006916999816895,0.7004919052124023,186206221
20-Dec-2023 02:15:16.980,0.096524178981781,52038,186206204,62514,-0.09495601058006287,-0.7006962299346924,0.7004938125610352,186206222
20-Dec-2023 02:15:17.980,0.09650135040283203,52038,186206204,62514,-0.09492771327495575,-0.7007008790969849,0.7004963159561157,186206223
20-Dec-2023 02:15:18.980,0.09647643566131592,52038,186206204,62514,-0.09490618109703064,-0.7007026672363281,0.7005007266998291,186206224
20-Dec-2023 02:15:19.980,0.09645171463489532,52038,186206204,62514,-0.09488165378570557,-0.7007054090499878,0.7005047798156738,186206225
20-Dec-2023 02:15:20.980,0.09642583131790161,52038,186206204,62514,-0.09485402703285217,-0.7007076740264893,0.700509786605835,186206226
20-Dec-2023 02:15:21.980,0.09640300273895264,52038,186206204,62514,-0.09482856094837189,-0.7007107734680176,0.7005132436752319,186206227
20-Dec-2023 02:15:22.980,0.09637853503227234,52038,186206204,62514,-0.09480780363082886,-0.7007105350494385,0.7005198001861572,186206228
20-Dec-2023 02:15:23.980,0.09635117650032043,52038,186206204,62514,-0.09477795660495758,-0.7007181644439697,0.7005199193954468,186206229
20-Dec-2023 02:15:24.980,0.09632366895675659,52038,186206204,62514,-0.0947507917881012,-0.7007240056991577,0.70052170753479,186206230
20-Dec-2023 02:15:25.980,0.09629791975021362,52038,186206204,62514,-0.09472733736038208,-0.7007274627685547,0.7005246877670288,186206231
20-Dec-2023 02:15:26.980,0.09627431631088257,52038,186206204,62514,-0.09470072388648987,-0.7007287740707397,0.7005304098129272,186206232
20-Dec-2023 02:15:27.980,0.09624764323234558,52038,186206204,62514,-0.09467574954032898,-0.7007323503494263,0.7005338668823242,186206233
20-Dec-2023 02:15:28.980,0.09622111916542053,52038,186206204,62514,-0.09465040266513824,-0.7007375955581665,0.7005355358123779,186206234
20-Dec-2023 02:15:29.980,0.09619621932506561,52038,186206204,62514,-0.09462513029575348,-0.7007420063018799,0.700538158416748,186206235
20-Dec-2023 02:15:30.980,0.09617118537425995,52038,186206236,62508,-0.09459859132766724,-0.7007440328598022,0.7005428075790405,186206236
20-Dec-2023 02:15:31.980,0.09614750742912292,52038,186206236,62508,-0.09457197785377502,-0.700745701789856,0.7005481719970703,186206237
20-Dec-2023 02:15:32.980,0.09612265229225159,52038,186206236,62508,-0.09455199539661407,-0.7007491588592529,0.7005507946014404,186206238
20-Dec-2023 02:15:33.980,0.09609678387641907,52038,186206236,62508,-0.09452231228351593,-0.700752854347229,0.7005547285079956,186206239
20-Dec-2023 02:15:34.980,0.0960673987865448,52038,186206236,62508,-0.09449270367622375,-0.7007566690444946,0.7005587816238403,186206240
20-Dec-2023 02:15:35.980,0.09604279696941376,52038,186206236,62508,-0.0944710522890091,-0.7007607221603394,0.7005611658096313,186206241
20-Dec-2023 02:15:36.980,0.09601390361785889,52070,186206236,62508,-0.09444323182106018,-0.7007659673690796,0.7005636692047119,186206242
20-Dec-2023 02:15:37.980,0.09599073231220245,52070,186206236,62508,-0.09442143142223358,-0.7007690668106079,0.7005667686462402,186206243
20-Dec-2023 02:15:38.980,0.09596861898899078,52070,186206236,62508,-0.09439802169799805,-0.7007699012756348,0.70057213306427,186206244
20-Dec-2023 02:15:39.980,0.09594026207923889,52070,186206236,62508,-0.0943690836429596,-0.7007745504379272,0.7005748748779297,186206245
20-Dec-2023 02:15:40.980,0.09591519832611084,52070,186206236,62508,-0.09434324502944946,-0.7007794380187988,0.7005770206451416,186206246
20-Dec-2023 02:15:41.980,0.09589128196239471,52070,186206236,62508,-0.09431853890419006,-0.7007814645767212,0.7005816698074341,186206247
20-Dec-2023 02:15:42.980,0.09586694836616516,52070,186206236,62508,-0.09429067373275757,-0.7007850408554077,0.7005850076675415,186206248
20-Dec-2023 02:15:43.980,0.0958426296710968,52070,186206236,62508,-0.09426656365394592,-0.7007887363433838,0.7005878686904907,186206249
20-Dec-2023 02:15:44.980,0.09581921994686127,52070,186206236,62508,-0.09423553943634033,-0.7007930278778076,0.700590968132019,186206250
20-Dec-2023 02:15:45.980,0.09578831493854523,52070,186206236,62508,-0.09420782327651978,-0.70079505443573,0.7005970478057861,186206251
20-Dec-2023 02:15:46.980,0.09576430916786194,52070,186206236,62508,-0.09418514370918274,-0.7007986307144165,0.7005997896194458,186206252
20-Dec-2023 02:15:47.980,0.09573778510093689,52070,186206236,62508,-0.09416113793849945,-0.7008036375045776,0.7006016969680786,186206253
20-Dec-2023 02:15:48.980,0.09571300446987152,52070,186206236,62508,-0.09414070844650269,-0.7008072137832642,0.7006043195724487,186206254
20-Dec-2023 02:15:49.980,0.09568709135055542,52070,186206236,62508,-0.09411227703094482,-0.7008079290390015,0.7006106376647949,186206255
20-Dec-2023 02:15:50.980,0.0956592857837677,52070,186206236,62508,-0.09408947825431824,-0.700810432434082,0.7006150484085083,186206256
20-Dec-2023 02:15:51.980,0.09562844038009644,52070,186206236,62508,-0.09406550228595734,-0.7008152008056641,0.7006176710128784,186206257
20-Dec-2023 02:15:52.980,0.09560558199882507,52070,186206236,62508,-0.09403432905673981,-0.7008200883865356,0.700620174407959,186206258
20-Dec-2023 02:15:53.980,0.09558732807636261,52070,186206236,62508,-0.09401048719882965,-0.7008204460144043,0.7006256580352783,186206259
20-Dec-2023 02:15:54.980,0.0955575555562973,52070,186206236,62508,-0.09398336708545685,-0.7008252143859863,0.7006285190582275,186206260
20-Dec-2023 02:15:55.980,0.09553331136703491,52070,186206236,62508,-0.09395812451839447,-0.7008297443389893,0.7006305456161499,186206261
20-Dec-2023 02:15:56.980,0.09550903737545013,52070,186206236,62508,-0.09392809867858887,-0.7008347511291504,0.7006329298019409,186206262
20-Dec-2023 02:15:57.980,0.09548196196556091,52070,186206236,62508,-0.0939033031463623,-0.7008391618728638,0.7006356716156006,186206263
20-Dec-2023 02:15:58.980,0.09545859694480896,52070,186206236,62508,-0.09388028085231781,-0.7008423805236816,0.7006386518478394,186206264
20-Dec-2023 02:15:59.980,0.09543107450008392,52070,186206236,62508,-0.09385159611701965,-0.7008458375930786,0.7006428241729736,186206265
20-Dec-2023 02:16:00.980,0.09540633857250214,52070,186206236,62508,-0.09382781386375427,-0.7008479833602905,0.7006473541259766,186206266
20-Dec-2023 02:16:01.980,0.0953827053308487,52070,186206236,62508,-0.09380713105201721,-0.7008504867553711,0.7006508111953735,186206267
20-Dec-2023 02:16:02.980,0.09535649418830872,52070,186206268,62514,-0.09378209710121155,-0.7008543014526367,0.7006535530090332,186206268
20-Dec-2023 02:16:03.980,0.09533527493476868,52070,186206268,62514,-0.09375716745853424,-0.7008552551269531,0.700658917427063,186206269
20-Dec-2023 02:16:04.980,0.09530700743198395,52070,186206268,62514,-0.09372860193252563,-0.7008603811264038,0.7006615400314331,186206270
20-Dec-2023 02:16:05.980,0.09528020024299622,52070,186206268,62514,-0.09369996190071106,-0.7008649110794067,0.7006645202636719,186206271
20-Dec-2023 02:16:06.980,0.09525197744369507,52070,186206268,62514,-0.09367428719997406,-0.7008686065673828,0.700668215751648,186206272
20-Dec-2023 02:16:07.980,0.09522633254528046,52070,186206268,62514,-0.09364838898181915,-0.7008726596832275,0.7006710767745972,186206273
20-Dec-2023 02:16:08.980,0.09519973397254944,52102,186206268,62514,-0.09361954033374786,-0.7008765935897827,0.7006745338439941,186206274
20-Dec-2023 02:16:09.980,0.09517407417297363,52102,186206268,62514,-0.09359411895275116,-0.7008775472640991,0.7006807327270508,186206275
20-Dec-2023 02:16:10.980,0.09514962136745453,52102,186206268,62514,-0.09357187151908875,-0.7008819580078125,0.7006820440292358,186206276
20-Dec-2023 02:16:11.980,0.09512731432914734,52102,186206268,62514,-0.09354831278324127,-0.7008867263793945,0.7006837129592896,186206277
20-Dec-2023 02:16:12.980,0.09510445594787598,52102,186206268,62514,-0.09352561831474304,-0.7008851766586304,0.7006914615631104,186206278
20-Dec-2023 02:16:13.980,0.09507353603839874,52102,186206268,62514,-0.09349751472473145,-0.7008904218673706,0.7006940841674805,186206279
20-Dec-2023 02:16:14.980,0.09504760801792145,52102,186206268,62514,-0.09347236156463623,-0.7008949518203735,0.7006962299346924,186206280
20-Dec-2023 02:16:15.980,0.09502208232879639,52102,186206268,62514,-0.09345053136348724,-0.7008997201919556,0.7006982564926147,186206281
20-Dec-2023 02:16:16.980,0.09499955177307129,52102,186206268,62514,-0.09342262148857117,-0.7009010314941406,0.7007036209106445,186206282
20-Dec-2023 02:16:17.980,0.09497445821762085,52102,186206268,62514,-0.09339642524719238,-0.7009040117263794,0.7007076740264893,186206283
20-Dec-2023 02:16:18.980,0.09494826197624207,52102,186206268,62514,-0.09337091445922852,-0.7009069919586182,0.7007112503051758,186206284
20-Dec-2023 02:16:19.980,0.09491805732250214,52102,186206268,62514,-0.09334588050842285,-0.7009135484695435,0.7007125616073608,186206285
20-Dec-2023 02:16:20.980,0.09489446878433228,52102,186206268,62514,-0.09331518411636353,-0.7009173631668091,0.7007156610488892,186206286
20-Dec-2023 02:16:21.980,0.09487263858318329,52102,186206268,62514,-0.09328606724739075,-0.7009198665618896,0.7007198333740234,186206287
20-Dec-2023 02:16:22.980,0.09484235942363739,52102,186206268,62514,-0.09326773881912231,-0.7009222507476807,0.7007240056991577,186206288
20-Dec-2023 02:16:23.980,0.09481757879257202,52102,186206268,62514,-0.09324075281620026,-0.7009289264678955,0.7007246017456055,186206289
20-Dec-2023 02:16:24.980,0.09479540586471558,52102,186206268,62514,-0.09321627020835876,-0.7009279727935791,0.700731635093689,186206290
20-Dec-2023 02:16:25.980,0.09476548433303833,52102,186206268,62514,-0.09319396317005157,-0.7009326219558716,0.70073401927948,186206291
20-Dec-2023 02:16:26.980,0.09474271535873413,52102,186206268,62514,-0.09316736459732056,-0.7009375095367432,0.7007358074188232,186206292
20-Dec-2023 02:16:27.980,0.09471866488456726,52102,186206268,62514,-0.0931418240070343,-0.7009410858154297,0.7007389068603516,186206293
20-Dec-2023 02:16:28.980,0.09469263255596161,52102,186206268,62514,-0.09311376512050629,-0.700942873954773,0.7007443904876709,186206294
20-Dec-2023 02:16:29.980,0.09466442465782166,52102,186206268,62514,-0.09308704733848572,-0.7009458541870117,0.7007488012313843,186206295
20-Dec-2023 02:16:30.980,0.09463892877101898,52102,186206268,62514,-0.09305967390537262,-0.7009514570236206,0.7007502317428589,186206296
20-Dec-2023 02:16:31.980,0.09461475908756256,52102,186206268,62514,-0.09303368628025055,-0.7009536027908325,0.7007548809051514,186206297
20-Dec-2023 02:16:32.980,0.09458942711353302,52102,186206268,62514,-0.09301099181175232,-0.7009592056274414,0.7007557153701782,186206298
20-Dec-2023 02:16:33.980,0.0945667177438736,52102,186206268,62514,-0.0929858535528183,-0.7009624242782593,0.7007588148117065,186206299
20-Dec-2023 02:16:34.980,0.09454046189785004,52102,186206300,62514,-0.09296222031116486,-0.7009656429290771,0.700762152671814,186206300
20-Dec-2023 02:16:35.980,0.09451717138290405,52102,186206300,62514,-0.0929391086101532,-0.7009713649749756,0.7007626295089722,186206301
20-Dec-2023 02:16:36.980,0.09449195861816406,52102,186206300,62514,-0.09291034936904907,-0.7009724378585815,0.7007689476013184,186206302
20-Dec-2023 02:16:37.980,0.09445993602275848,52102,186206300,62514,-0.09288394451141357,-0.7009755373001099,0.7007738351821899,186206303
20-Dec-2023 02:16:38.980,0.09443426132202148,52102,186206300,62514,-0.09285807609558105,-0.7009795904159546,0.7007765769958496,186206304
20-Dec-2023 02:16:39.980,0.0944092720746994,52102,186206300,62514,-0.0928344875574112,-0.7009811401367188,0.7007811069488525,186206305
20-Dec-2023 02:16:40.980,0.09438839554786682,52134,186206300,62514,-0.09280921518802643,-0.7009847164154053,0.7007843255996704,186206306
20-Dec-2023 02:16:41.980,0.09436476230621338,52134,186206300,62514,-0.09279009699821472,-0.7009841203689575,0.7007900476455688,186206307
20-Dec-2023 02:16:42.980,0.09433424472808838,52134,186206300,62514,-0.09275791049003601,-0.7009936571121216,0.7007888555526733,186206308
20-Dec-2023 02:16:43.980,0.09430885314941406,52134,186206300,62514,-0.0927315205335617,-0.7009971141815186,0.7007924318313599,186206309
20-Dec-2023 02:16:44.980,0.09428645670413971,52134,186206300,62514,-0.09270630776882172,-0.7009997367858887,0.700796365737915,186206310
20-Dec-2023 02:16:45.980,0.09425622224807739,52134,186206300,62514,-0.09268113970756531,-0.7010040283203125,0.7007993459701538,186206311
20-Dec-2023 02:16:46.980,0.09423020482063293,52134,186206300,62514,-0.09265705943107605,-0.701007604598999,0.7008025646209717,186206312
20-Dec-2023 02:16:47.980,0.09420718252658844,52134,186206300,62514,-0.09262655675411224,-0.7010090351104736,0.7008082866668701,186206313
20-Dec-2023 02:16:48.980,0.09418132901191711,52134,186206300,62514,-0.09260143339633942,-0.7010129690170288,0.7008110284805298,186206314
20-Dec-2023 02:16:49.980,0.0941535234451294,52134,186206300,62514,-0.09257934987545013,-0.7010153532028198,0.7008154392242432,186206315
20-Dec-2023 02:16:50.980,0.09412746131420135,52134,186206300,62514,-0.09255047142505646,-0.7010205984115601,0.7008174657821655,186206316
20-Dec-2023 02:16:51.980,0.09410926699638367,52134,186206300,62514,-0.09252685308456421,-0.7010257244110107,0.7008177042007446,186206317
20-Dec-2023 02:16:52.980,0.09407879412174225,52134,186206300,62514,-0.09250269830226898,-0.7010272741317749,0.7008234262466431,186206318
20-Dec-2023 02:16:53.980,0.09405504167079926,52134,186206300,62514,-0.0924782007932663,-0.7010319232940674,0.7008253335952759,186206319
20-Dec-2023 02:16:54.980,0.09402903914451599,52134,186206300,62514,-0.09245330095291138,-0.7010370492935181,0.70082688331604,186206320
20-Dec-2023 02:16:55.980,0.09399920701980591,52134,186206300,62514,-0.09242497384548187,-0.7010387182235718,0.7008330821990967,186206321
20-Dec-2023 02:16:56.980,0.09397885203361511,52134,186206300,62514,-0.09239788353443146,-0.7010395526885986,0.7008383274078369,186206322
20-Dec-2023 02:16:57.980,0.09394805133342743,52134,186206300,62514,-0.09236961603164673,-0.7010451555252075,0.7008407115936279,186206323
20-Dec-2023 02:16:58.980,0.09392239153385162,52134,186206300,62514,-0.09234534204006195,-0.7010478973388672,0.7008446455001831,186206324
20-Dec-2023 02:16:59.980,0.09389697015285492,52134,186206300,62514,-0.09231880307197571,-0.7010513544082642,0.7008481025695801,186206325
20-Dec-2023 02:17:00.980,0.09387359023094177,52134,186206300,62514,-0.09229519963264465,-0.7010540962219238,0.700851559638977,186206326
20-Dec-2023 02:17:01.980,0.0938466340303421,52134,186206300,62514,-0.09227247536182404,-0.7010573148727417,0.7008551359176636,186206327
20-Dec-2023 02:17:02.980,0.09382380545139313,52134,186206300,62514,-0.09224486351013184,-0.7010629177093506,0.7008562088012695,186206328
20-Dec-2023 02:17:03.980,0.09379780292510986,52134,186206300,62514,-0.0922199934720993,-0.7010663747787476,0.7008591890335083,186206329
20-Dec-2023 02:17:04.980,0.0937737375497818,52134,186206300,62514,-0.09219881892204285,-0.701067328453064,0.700864315032959,186206330
20-Dec-2023 02:17:05.980,0.09374628961086273,52134,186206300,62514,-0.09217165410518646,-0.7010724544525146,0.7008665800094604,186206331
20-Dec-2023 02:17:06.980,0.09372249245643616,52134,186206332,62514,-0.09214277565479279,-0.7010776996612549,0.7008682489395142,186206332
20-Dec-2023 02:17:07.980,0.09369194507598877,52134,186206332,62514,-0.09211596846580505,-0.7010786533355713,0.7008748054504395,186206333
20-Dec-2023 02:17:08.980,0.09366573393344879,52134,186206332,62514,-0.09209112823009491,-0.7010810375213623,0.7008792161941528,186206334
20-Dec-2023 02:17:09.980,0.09364461898803711,52134,186206332,62514,-0.09206150472164154,-0.7010844945907593,0.7008826732635498,186206335
20-Dec-2023 02:17:10.980,0.09361706674098969,52134,186206332,62514,-0.09204044938087463,-0.7010903358459473,0.7008829116821289,186206336
20-Dec-2023 02:17:11.980,0.09359176456928253,52134,186206332,62514,-0.09201425313949585,-0.7010929584503174,0.7008872032165527,186206337
20-Dec-2023 02:17:12.980,0.0935707688331604,52166,186206332,62514,-0.09199368953704834,-0.7010964155197144,0.7008893489837646,186206338
20-Dec-2023 02:17:13.980,0.09354379773139954,52166,186206332,62514,-0.09196741878986359,-0.701101541519165,0.7008912563323975,186206339
20-Dec-2023 02:17:14.980,0.0935206413269043,52166,186206332,62514,-0.09194149076938629,-0.7011064291000366,0.7008926868438721,186206340
20-Dec-2023 02:17:15.980,0.09349185228347778,52166,186206332,62514,-0.09191195666790009,-0.7011063098907471,0.7009005546569824,186206341
20-Dec-2023 02:17:16.980,0.09346537292003632,52166,186206332,62514,-0.09188751876354218,-0.7011100053787231,0.7009038925170898,186206342
20-Dec-2023 02:17:17.980,0.09344038367271423,52166,186206332,62514,-0.0918571799993515,-0.7011128664016724,0.7009084224700928,186206343
20-Dec-2023 02:17:18.980,0.09341241419315338,52166,186206332,62514,-0.09183607995510101,-0.701115608215332,0.7009117603302002,186206344
20-Dec-2023 02:17:19.980,0.09338696300983429,52166,186206332,62514,-0.09181101620197296,-0.7011182308197021,0.7009156942367554,186206345
20-Dec-2023 02:17:20.980,0.0933673232793808,52166,186206332,62514,-0.09178031980991364,-0.701120138168335,0.7009209394454956,186206346
20-Dec-2023 02:17:21.980,0.09333835542201996,52166,186206332,62514,-0.0917622447013855,-0.7011241912841797,0.700922966003418,186206347
20-Dec-2023 02:17:22.980,0.09330908954143524,52166,186206332,62514,-0.09173773229122162,-0.7011288404464722,0.7009252309799194,186206348
20-Dec-2023 02:17:23.980,0.0932890772819519,52166,186206332,62514,-0.09170515835285187,-0.7011332511901855,0.7009278535842896,186206349
20-Dec-2023 02:17:24.980,0.0932629257440567,52166,186206332,62514,-0.0916820764541626,-0.7011386156082153,0.7009289264678955,186206350
20-Dec-2023 02:17:25.980,0.09323297441005707,52166,186206332,62514,-0.09166145324707031,-0.7011427879333496,0.7009314298629761,186206351
20-Dec-2023 02:17:26.980,0.09321187436580658,52166,186206332,62514,-0.09162883460521698,-0.7011446952819824,0.7009366750717163,186206352
20-Dec-2023 02:17:27.980,0.09318411350250244,52166,186206332,62514,-0.09160308539867401,-0.7011470794677734,0.7009413242340088,186206353
20-Dec-2023 02:17:28.980,0.09315283596515656,52166,186206332,62514,-0.09158240258693695,-0.7011494636535645,0.7009458541870117,186206354
20-Dec-2023 02:17:29.980,0.09313094615936279,52166,186206332,62514,-0.09155511856079102,-0.7011538743972778,0.7009479999542236,186206355
20-Dec-2023 02:17:30.980,0.09311027824878693,52166,186206332,62514,-0.09152781963348389,-0.7011573314666748,0.7009508609771729,186206356
20-Dec-2023 02:17:31.980,0.09307901561260223,52166,186206332,62514,-0.09150946140289307,-0.7011600732803345,0.7009544372558594,186206357
20-Dec-2023 02:17:32.980,0.09305571019649506,52166,186206332,62514,-0.0914791077375412,-0.7011638879776001,0.7009580135345459,186206358
20-Dec-2023 02:17:33.980,0.09303800761699677,52166,186206332,62514,-0.09145563840866089,-0.7011648416519165,0.7009621858596802,186206359
20-Dec-2023 02:17:34.980,0.0930057168006897,52166,186206332,62514,-0.0914335548877716,-0.7011705636978149,0.7009637355804443,186206360
20-Dec-2023 02:17:35.980,0.09298127889633179,52166,186206332,62514,-0.09140132367610931,-0.7011739015579224,0.7009677886962891,186206361
20-Dec-2023 02:17:36.980,0.0929584950208664,52166,186206332,62514,-0.09137442708015442,-0.7011780738830566,0.7009701728820801,186206362
20-Dec-2023 02:17:37.980,0.0929231196641922,52166,186206332,62514,-0.09135399758815765,-0.701180100440979,0.7009755373001099,186206363
20-Dec-2023 02:17:38.980,0.09290085732936859,52166,186206364,62508,-0.09132131934165955,-0.7011829614639282,0.7009800672531128,186206364
20-Dec-2023 02:17:39.980,0.09288285672664642,52166,186206364,62508,-0.09129786491394043,-0.701187252998352,0.7009812593460083,186206365
20-Dec-2023 02:17:40.980,0.09285034239292145,52166,186206364,62508,-0.09127652645111084,-0.7011890411376953,0.7009861469268799,186206366
20-Dec-2023 02:17:41.980,0.09282365441322327,52166,186206364,62508,-0.09125220775604248,-0.7011940479278564,0.7009878158569336,186206367
20-Dec-2023 02:17:42.980,0.09280224144458771,52166,186206364,62508,-0.09121860563755035,-0.7011970281600952,0.7009921073913574,186206368
20-Dec-2023 02:17:43.980,0.09277620911598206,52166,186206364,62508,-0.0911962240934372,-0.7012002468109131,0.7009952068328857,186206369
20-Dec-2023 02:17:44.980,0.0927530825138092,52198,186206364,62508,-0.09117107093334198,-0.7012037038803101,0.7009981870651245,186206370
20-Dec-2023 02:17:45.980,0.09272788465023041,52198,186206364,62508,-0.09114636480808258,-0.7012072801589966,0.7010011672973633,186206371
20-Dec-2023 02:17:46.980,0.09270191192626953,52198,186206364,62508,-0.09112191200256348,-0.7012091875076294,0.7010060548782349,186206372
20-Dec-2023 02:17:47.980,0.09267587959766388,52198,186206364,62508,-0.09109416604042053,-0.7012131214141846,0.7010089159011841,186206373
20-Dec-2023 02:17:48.980,0.09264735877513885,52198,186206364,62508,-0.09106943011283875,-0.7012166976928711,0.7010124921798706,186206374
20-Dec-2023 02:17:49.980,0.09262558817863464,52198,186206364,62508,-0.09104767441749573,-0.7012218236923218,0.7010132074356079,186206375
20-Dec-2023 02:17:50.980,0.09259770810604095,52198,186206364,62508,-0.09101514518260956,-0.7012244462966919,0.7010185718536377,186206376
20-Dec-2023 02:17:51.980,0.09257298707962036,52198,186206364,62508,-0.09099148213863373,-0.7012282609939575,0.7010205984115601,186206377
20-Dec-2023 02:17:52.980,0.09254580736160278,52198,186206364,62508,-0.09097026288509369,-0.7012301683425903,0.7010250091552734,186206378
20-Dec-2023 02:17:53.980,0.09252147376537323,52198,186206364,62508,-0.09094385802745819,-0.701235294342041,0.7010265588760376,186206379
20-Dec-2023 02:17:54.980,0.09249463677406311,52198,186206364,62508,-0.09091365337371826,-0.7012380361557007,0.7010313272476196,186206380
20-Dec-2023 02:17:55.980,0.09246475994586945,52198,186206364,62508,-0.09089365601539612,-0.7012407779693604,0.7010350227355957,186206381
20-Dec-2023 02:17:56.980,0.09244510531425476,52198,186206364,62508,-0.09086520969867706,-0.7012434005737305,0.7010387182235718,186206382
20-Dec-2023 02:17:57.980,0.09242044389247894,52198,186206364,62508,-0.0908442884683609,-0.7012463808059692,0.7010419368743896,186206383
20-Dec-2023 02:17:58.980,0.09239344298839569,52198,186206364,62508,-0.09081627428531647,-0.7012474536895752,0.7010478973388672,186206384
20-Dec-2023 02:17:59.980,0.09236787259578705,52198,186206364,62508,-0.09078864753246307,-0.7012519836425781,0.7010505199432373,186206385
20-Dec-2023 02:18:00.980,0.09233766794204712,52198,186206364,62508,-0.09075845777988434,-0.7012584209442139,0.7010519504547119,186206386
20-Dec-2023 02:18:01.980,0.09231241047382355,52198,186206364,62508,-0.09073624014854431,-0.7012611627578735,0.7010552883148193,186206387
20-Dec-2023 02:18:02.980,0.09229132533073425,52198,186206364,62508,-0.09070396423339844,-0.7012650966644287,0.7010585069656372,186206388
20-Dec-2023 02:18:03.980,0.09226439893245697,52198,186206364,62508,-0.09068308770656586,-0.7012679576873779,0.7010619640350342,186206389
20-Dec-2023 02:18:04.980,0.09223486483097076,52198,186206364,62508,-0.0906585156917572,-0.7012729644775391,0.7010637521743774,186206390
20-Dec-2023 02:18:05.980,0.09221763908863068,52198,186206364,62508,-0.09063461422920227,-0.7012759447097778,0.701066255569458,186206391
20-Dec-2023 02:18:06.980,0.09219001233577728,52198,186206364,62508,-0.09060895442962646,-0.701276421546936,0.7010728120803833,186206392
20-Dec-2023 02:18:07.980,0.09215876460075378,52198,186206364,62508,-0.09058685600757599,-0.7012810707092285,0.7010748386383057,186206393
20-Dec-2023 02:18:08.980,0.09213705360889435,52198,186206364,62508,-0.09055562317371368,-0.7012854814529419,0.7010774612426758,186206394
20-Dec-2023 02:18:09.980,0.09210920333862305,52198,186206364,62508,-0.09052863717079163,-0.7012856006622314,0.7010844945907593,186206395
20-Dec-2023 02:18:10.980,0.09208004176616669,52198,186206396,62514,-0.09050583839416504,-0.7012908458709717,0.7010862827301025,186206396
20-Dec-2023 02:18:11.980,0.0920596718788147,52198,186206396,62514,-0.09047679603099823,-0.7012933492660522,0.7010897397994995,186206397
20-Dec-2023 02:18:12.980,0.09203499555587769,52198,186206396,62514,-0.09045219421386719,-0.701297402381897,0.7010922431945801,186206398
20-Dec-2023 02:18:13.980,0.09200513362884521,52198,186206396,62514,-0.09043428301811218,-0.7013007402420044,0.7010951042175293,186206399
20-Dec-2023 02:18:14.980,0.09198656678199768,52198,186206396,62514,-0.09040214121341705,-0.7013036012649536,0.7010987997055054,186206400
20-Dec-2023 02:18:15.980,0.09195820987224579,52198,186206396,62514,-0.0903768241405487,-0.7013074159622192,0.7011018991470337,186206401
20-Dec-2023 02:18:16.980,0.09192894399166107,52230,186206396,62514,-0.09035800397396088,-0.7013102769851685,0.7011053562164307,186206402
20-Dec-2023 02:18:17.980,0.09190903604030609,52230,186206396,62514,-0.09032821655273438,-0.7013134956359863,0.701108455657959,186206403
20-Dec-2023 02:18:18.980,0.09188462793827057,52230,186206396,62514,-0.09030179679393768,-0.7013159990310669,0.7011126279830933,186206404
20-Dec-2023 02:18:19.980,0.09185013175010681,52230,186206396,62514,-0.09027808904647827,-0.7013205289840698,0.7011157274246216,186206405
20-Dec-2023 02:18:20.980,0.09183210134506226,52230,186206396,62514,-0.09025409817695618,-0.7013241052627563,0.7011175155639648,186206406
20-Dec-2023 02:18:21.980,0.09181153774261475,52230,186206396,62514,-0.0902232676744461,-0.7013283967971802,0.7011200189590454,186206407
20-Dec-2023 02:18:22.980,0.09177684783935547,52230,186206396,62514,-0.09020119905471802,-0.7013304233551025,0.7011252641677856,186206408
20-Dec-2023 02:18:23.980,0.0917554497718811,52230,186206396,62514,-0.09017421305179596,-0.7013362646102905,0.7011257410049438,186206409
20-Dec-2023 02:18:24.980,0.0917334258556366,52230,186206396,62514,-0.09014548361301422,-0.701338529586792,0.7011300325393677,186206410
20-Dec-2023 02:18:25.980,0.09170527756214142,52230,186206396,62514,-0.0901271253824234,-0.7013386487960815,0.7011359930038452,186206411
20-Dec-2023 02:18:26.980,0.09167896211147308,52230,186206396,62514,-0.09010165929794312,-0.70134437084198,0.7011370658874512,186206412
20-Dec-2023 02:18:27.980,0.09165556728839874,52230,186206396,62514,-0.09007339179515839,-0.7013472318649292,0.7011408805847168,186206413
20-Dec-2023 02:18:28.980,0.09162762761116028,52230,186206396,62514,-0.09005394577980042,-0.7013485431671143,0.7011457681655884,186206414
20-Dec-2023 02:18:29.980,0.09159998595714569,52230,186206396,62514,-0.09002348780632019,-0.7013529539108276,0.7011489868164062,186206415
20-Dec-2023 02:18:30.980,0.09157459437847137,52230,186206396,62514,-0.0899951159954071,-0.7013566493988037,0.7011522054672241,186206416
20-Dec-2023 02:18:31.980,0.0915464460849762,52230,186206396,62514,-0.08997105062007904,-0.7013615369796753,0.7011541128158569,186206417
20-Dec-2023 02:18:32.980,0.09152278304100037,52230,186206396,62514,-0.08994323015213013,-0.7013651132583618,0.7011570930480957,186206418
20-Dec-2023 02:18:33.980,0.091499924659729,52230,186206396,62514,-0.08991727232933044,-0.7013676166534424,0.7011609077453613,186206419
20-Dec-2023 02:18:34.980,0.09147325158119202,52230,186206396,62514,-0.08989402651786804,-0.7013709545135498,0.7011641263961792,186206420
20-Dec-2023 02:18:35.980,0.09145066142082214,52230,186206396,62514,-0.08987009525299072,-0.7013759613037109,0.701164960861206,186206421
20-Dec-2023 02:18:36.980,0.09142525494098663,52230,186206396,62514,-0.0898427665233612,-0.7013764381408691,0.7011715173721313,186206422
20-Dec-2023 02:18:37.980,0.09140037000179291,52230,186206396,62514,-0.0898221880197525,-0.7013792991638184,0.7011744976043701,186206423
20-Dec-2023 02:18:38.980,0.09137427806854248,52230,186206396,62514,-0.08979396522045135,-0.7013809680938721,0.7011797428131104,186206424
20-Dec-2023 02:18:39.980,0.09134888648986816,52230,186206396,62514,-0.08976918458938599,-0.7013876438140869,0.7011793851852417,186206425
20-Dec-2023 02:18:40.980,0.09132125973701477,52230,186206396,62514,-0.08974485099315643,-0.7013906240463257,0.7011830806732178,186206426
20-Dec-2023 02:18:41.980,0.09129711985588074,52230,186206396,62514,-0.08971631526947021,-0.7013934850692749,0.701187014579773,186206427
20-Dec-2023 02:18:42.980,0.0912678986787796,52230,186206428,62508,-0.08969072997570038,-0.7013972997665405,0.7011903524398804,186206428
20-Dec-2023 02:18:43.980,0.09124128520488739,52230,186206428,62508,-0.08966653048992157,-0.701401948928833,0.7011922597885132,186206429
20-Dec-2023 02:18:44.980,0.09121990203857422,52230,186206428,62508,-0.08963476121425629,-0.7014062404632568,0.7011948823928833,186206430
20-Dec-2023 02:18:45.980,0.09119567275047302,52230,186206428,62508,-0.08961795270442963,-0.7014033794403076,0.7012028694152832,186206431
20-Dec-2023 02:18:46.980,0.09116293489933014,52230,186206428,62508,-0.08958879113197327,-0.7014113664627075,0.7012029886245728,186206432
20-Dec-2023 02:18:47.980,0.09114354848861694,52230,186206428,62508,-0.0895567536354065,-0.7014142274856567,0.7012069225311279,186206433
20-Dec-2023 02:18:48.980,0.09111915528774261,52262,186206428,62508,-0.08953562378883362,-0.701417088508606,0.7012099027633667,186206434
20-Dec-2023 02:18:49.980,0.09109196066856384,52262,186206428,62508,-0.08951444923877716,-0.7014179229736328,0.7012152671813965,186206435
20-Dec-2023 02:18:50.980,0.09107108414173126,52262,186206428,62508,-0.08948463201522827,-0.7014219760894775,0.7012178897857666,186206436
20-Dec-2023 02:18:51.980,0.09104453027248383,52262,186206428,62508,-0.08945982158184052,-0.7014259099960327,0.7012205123901367,186206437
20-Dec-2023 02:18:52.980,0.09101158380508423,52262,186206428,62508,-0.08943091332912445,-0.7014309167861938,0.701223611831665,186206438
20-Dec-2023 02:18:53.980,0.09098723530769348,52262,186206428,62508,-0.08940479159355164,-0.701433539390564,0.701227068901062,186206439
20-Dec-2023 02:18:54.980,0.09096010029315948,52262,186206428,62508,-0.0893777459859848,-0.7014386653900146,0.7012289762496948,186206440
20-Dec-2023 02:18:55.980,0.09093494713306427,52262,186206428,62508,-0.08935849368572235,-0.7014425992965698,0.7012306451797485,186206441
20-Dec-2023 02:18:56.980,0.09091298282146454,52262,186206428,62508,-0.08932998776435852,-0.7014439105987549,0.7012358903884888,186206442
20-Dec-2023 02:18:57.980,0.09088870882987976,52262,186206428,62508,-0.08930675685405731,-0.7014472484588623,0.7012386322021484,186206443
20-Dec-2023 02:18:58.980,0.09085994958877563,52262,186206428,62508,-0.08928428590297699,-0.7014484405517578,0.7012441158294678,186206444
20-Dec-2023 02:18:59.980,0.09083962440490723,52262,186206428,62508,-0.08925554156303406,-0.701452374458313,0.7012465000152588,186206445
20-Dec-2023 02:19:00.980,0.09081360697746277,52262,186206428,62508,-0.08922682702541351,-0.7014538049697876,0.7012522220611572,186206446
20-Dec-2023 02:19:01.980,0.0907832533121109,52262,186206428,62508,-0.08920575678348541,-0.7014578580856323,0.7012548446655273,186206447
20-Dec-2023 02:19:02.980,0.09075814485549927,52262,186206428,62508,-0.08917713165283203,-0.7014615535736084,0.7012579441070557,186206448
20-Dec-2023 02:19:03.980,0.09073449671268463,52262,186206428,62508,-0.08915106952190399,-0.7014660835266113,0.7012594938278198,186206449
20-Dec-2023 02:19:04.980,0.09070327877998352,52262,186206428,62508,-0.08912642300128937,-0.701471209526062,0.7012615203857422,186206450
20-Dec-2023 02:19:05.980,0.0906764566898346,52262,186206428,62508,-0.089096799492836,-0.7014751434326172,0.7012649774551392,186206451
20-Dec-2023 02:19:06.980,0.09065434336662292,52262,186206428,62508,-0.089069664478302,-0.7014795541763306,0.701266884803772,186206452
20-Dec-2023 02:19:07.980,0.09062637388706207,52262,186206428,62508,-0.08904770016670227,-0.7014809846878052,0.701271653175354,186206453
20-Dec-2023 02:19:08.980,0.09060227870941162,52262,186206428,62508,-0.08902159333229065,-0.7014836072921753,0.7012757062911987,186206454
20-Dec-2023 02:19:09.980,0.09057730436325073,52262,186206428,62508,-0.08899389207363129,-0.7014857530593872,0.7012805938720703,186206455
20-Dec-2023 02:19:10.980,0.09054973721504211,52262,186206428,62508,-0.08897094428539276,-0.7014878988265991,0.7012848854064941,186206456
20-Dec-2023 02:19:11.980,0.0905269980430603,52262,186206428,62508,-0.08894513547420502,-0.7014915943145752,0.7012869119644165,186206457
20-Dec-2023 02:19:12.980,0.09050202369689941,52262,186206428,62508,-0.08892160654067993,-0.7014938592910767,0.7012910842895508,186206458
20-Dec-2023 02:19:13.980,0.09047554433345795,52262,186206428,62508,-0.08889637887477875,-0.701496958732605,0.7012944221496582,186206459
20-Dec-2023 02:19:14.980,0.09045195579528809,52262,186206460,62508,-0.08887091279029846,-0.7015030384063721,0.7012947797775269,186206460
20-Dec-2023 02:19:15.980,0.09042321145534515,52262,186206460,62508,-0.08883896470069885,-0.7015072107315063,0.7012982368469238,186206461
20-Dec-2023 02:19:16.980,0.09039725363254547,52262,186206460,62508,-0.08881935477256775,-0.7015101909637451,0.701301097869873,186206462
20-Dec-2023 02:19:17.980,0.0903710126876831,52262,186206460,62508,-0.08879013359546661,-0.7015138864517212,0.7013044357299805,186206463
20-Dec-2023 02:19:18.980,0.0903472751379013,52262,186206460,62508,-0.08876529335975647,-0.7015188932418823,0.7013057470321655,186206464
20-Dec-2023 02:19:19.980,0.09031789004802704,52262,186206460,62508,-0.08873772621154785,-0.701522707939148,0.7013089656829834,186206465
20-Dec-2023 02:19:20.980,0.09029367566108704,52294,186206460,62508,-0.0887124091386795,-0.7015236616134644,0.7013145685195923,186206466
20-Dec-2023 02:19:21.980,0.09027394652366638,52294,186206460,62508,-0.08869145810604095,-0.7015272378921509,0.701316237449646,186206467
20-Dec-2023 02:19:22.980,0.09024505317211151,52294,186206460,62508,-0.08866558969020844,-0.7015305757522583,0.7013198137283325,186206468
20-Dec-2023 02:19:23.980,0.09022054076194763,52294,186206460,62508,-0.08863945305347443,-0.701533317565918,0.7013235092163086,186206469
20-Dec-2023 02:19:24.980,0.09019400179386139,52294,186206460,62508,-0.08861666917800903,-0.7015326023101807,0.701330304145813,186206470
20-Dec-2023 02:19:25.980,0.09016790986061096,52294,186206460,62508,-0.0885915756225586,-0.7015384435653687,0.7013314962387085,186206471
20-Dec-2023 02:19:26.980,0.0901460200548172,52294,186206460,62508,-0.08856269717216492,-0.7015426158905029,0.7013336420059204,186206472
20-Dec-2023 02:19:27.980,0.09012210369110107,52294,186206460,62508,-0.08854371309280396,-0.7015414237976074,0.7013399600982666,186206473
20-Dec-2023 02:19:28.980,0.09009073674678802,52294,186206460,62508,-0.08851386606693268,-0.7015501260757446,0.7013394832611084,186206474
20-Dec-2023 02:19:29.980,0.09007151424884796,52294,186206460,62508,-0.08848808705806732,-0.7015541791915894,0.7013407945632935,186206475
20-Dec-2023 02:19:30.980,0.09004144370555878,52294,186206460,62508,-0.08846156299114227,-0.7015559673309326,0.7013462781906128,186206476
20-Dec-2023 02:19:31.980,0.0900135189294815,52294,186206460,62508,-0.08843067288398743,-0.7015599012374878,0.7013499736785889,186206477
20-Dec-2023 02:19:32.980,0.08999210596084595,52294,186206460,62508,-0.08840608596801758,-0.7015628814697266,0.7013528347015381,186206478
20-Dec-2023 02:19:33.980,0.08996906876564026,52294,186206460,62508,-0.08838203549385071,-0.7015653848648071,0.7013561725616455,186206479
20-Dec-2023 02:19:34.980,0.08994089066982269,52294,186206460,62508,-0.08836150169372559,-0.7015691995620728,0.7013586759567261,186206480
20-Dec-2023 02:19:35.980,0.08991652727127075,52294,186206460,62508,-0.08833307027816772,-0.7015714645385742,0.7013630867004395,186206481
20-Dec-2023 02:19:36.980,0.0898895412683487,52294,186206460,62508,-0.08831064403057098,-0.7015759944915771,0.7013648748397827,186206482
20-Dec-2023 02:19:37.980,0.08986635506153107,52294,186206460,62508,-0.08829061686992645,-0.7015758752822876,0.701370358467102,186206483
20-Dec-2023 02:19:38.980,0.0898410826921463,52294,186206460,62508,-0.08825594186782837,-0.7015832662582397,0.7013705968856812,186206484
20-Dec-2023 02:19:39.980,0.0898156464099884,52294,186206460,62508,-0.08823570609092712,-0.7015852928161621,0.7013745307922363,186206485
20-Dec-2023 02:19:40.980,0.08978646993637085,52294,186206460,62508,-0.08820769190788269,-0.7015879154205322,0.7013791799545288,186206486
20-Dec-2023 02:19:41.980,0.08976398408412933,52294,186206460,62508,-0.08818185329437256,-0.7015914916992188,0.7013816833496094,186206487
20-Dec-2023 02:19:42.980,0.08973176777362823,52294,186206460,62508,-0.08815555274486542,-0.7015953063964844,0.701385498046875,186206488
20-Dec-2023 02:19:43.980,0.08970430493354797,52294,186206460,62508,-0.08813028037548065,-0.7015987634658813,0.7013887166976929,186206489
20-Dec-2023 02:19:44.980,0.0896865725517273,52294,186206460,62508,-0.08810573816299438,-0.7016018629074097,0.7013909816741943,186206490
20-Dec-2023 02:19:45.980,0.08965897560119629,52294,186206460,62508,-0.08808062970638275,-0.7016043663024902,0.7013951539993286,186206491
20-Dec-2023 02:19:46.980,0.08963236212730408,52294,186206492,62514,-0.08805698156356812,-0.7016078233718872,0.7013976573944092,186206492
20-Dec-2023 02:19:47.980,0.08961233496665955,52294,186206492,62514,-0.0880364328622818,-0.7016083002090454,0.7014024257659912,186206493
20-Dec-2023 02:19:48.980,0.08958588540554047,52294,186206492,62514,-0.0880051702260971,-0.7016156911849976,0.7014025449752808,186206494
20-Dec-2023 02:19:49.980,0.08955667912960052,52294,186206492,62514,-0.0879782885313034,-0.7016184329986572,0.7014068365097046,186206495
20-Dec-2023 02:19:50.980,0.08952976763248444,52294,186206492,62514,-0.0879509449005127,-0.7016221284866333,0.7014098167419434,186206496
20-Dec-2023 02:19:51.980,0.0895068347454071,52294,186206492,62514,-0.08792780339717865,-0.7016253471374512,0.701412558555603,186206497
20-Dec-2023 02:19:52.980,0.08948256075382233,52326,186206492,62514,-0.08790072798728943,-0.7016279697418213,0.7014164924621582,186206498
20-Dec-2023 02:19:53.980,0.08945931494235992,52326,186206492,62514,-0.08787621557712555,-0.7016308307647705,0.7014197111129761,186206499
20-Dec-2023 02:19:54.980,0.08942924439907074,52326,186206492,62514,-0.08785612881183624,-0.7016342878341675,0.7014223337173462,186206500
20-Dec-2023 02:19:55.980,0.08940374851226807,52326,186206492,62514,-0.0878273993730545,-0.7016366720199585,0.7014267444610596,186206501
20-Dec-2023 02:19:56.980,0.08937594294548035,52326,186206492,62514,-0.08780193328857422,-0.7016414403915405,0.7014287710189819,186206502
20-Dec-2023 02:19:57.980,0.0893542468547821,52326,186206492,62514,-0.08777721226215363,-0.7016448974609375,0.7014312744140625,186206503
20-Dec-2023 02:19:58.980,0.08932794630527496,52326,186206492,62514,-0.08775100111961365,-0.701647162437439,0.7014355659484863,186206504
20-Dec-2023 02:19:59.980,0.08930182456970215,52326,186206492,62514,-0.0877213329076767,-0.7016502618789673,0.7014397382736206,186206505
20-Dec-2023 02:20:00.980,0.08927467465400696,52326,186206492,62514,-0.08769311010837555,-0.701653242111206,0.7014436721801758,186206506
20-Dec-2023 02:20:01.980,0.08924791216850281,52326,186206492,62514,-0.08766648173332214,-0.7016584873199463,0.7014451026916504,186206507
20-Dec-2023 02:20:02.980,0.0892244279384613,52326,186206492,62514,-0.08764299750328064,-0.7016611099243164,0.7014485597610474,186206508
20-Dec-2023 02:20:03.980,0.08919736742973328,52326,186206492,62514,-0.08761811256408691,-0.7016651630401611,0.7014508247375488,186206509
20-Dec-2023 02:20:04.980,0.08917160332202911,52326,186206492,62514,-0.08758887648582458,-0.701669454574585,0.7014535665512085,186206510
20-Dec-2023 02:20:05.980,0.08914810419082642,52326,186206492,62514,-0.08756597340106964,-0.701671838760376,0.7014570236206055,186206511
20-Dec-2023 02:20:06.980,0.08912169933319092,52326,186206492,62514,-0.08754819631576538,-0.701674222946167,0.7014598846435547,186206512
20-Dec-2023 02:20:07.980,0.08910094201564789,52326,186206492,62514,-0.08752551674842834,-0.7016716003417969,0.7014681100845337,186206513
20-Dec-2023 02:20:08.980,0.08907099068164825,52326,186206492,62514,-0.08748921751976013,-0.7016785144805908,0.7014697790145874,186206514
20-Dec-2023 02:20:09.980,0.08904552459716797,52326,186206492,62514,-0.08746883273124695,-0.7016831636428833,0.7014707326889038,186206515
20-Dec-2023 02:20:10.980,0.08901527523994446,52326,186206492,62514,-0.08743879199028015,-0.7016857862472534,0.7014756202697754,186206516
20-Dec-2023 02:20:11.980,0.08899112045764923,52326,186206492,62514,-0.08741049468517303,-0.7016918659210205,0.7014763355255127,186206517
20-Dec-2023 02:20:12.980,0.08896605670452118,52326,186206492,62514,-0.08738790452480316,-0.7016953229904175,0.7014788389205933,186206518
20-Dec-2023 02:20:13.980,0.08894062042236328,52326,186206492,62514,-0.08736217021942139,-0.7016990184783936,0.7014814615249634,186206519
20-Dec-2023 02:20:14.980,0.0889110267162323,52326,186206492,62514,-0.08733470737934113,-0.7017010450363159,0.701486349105835,186206520
20-Dec-2023 02:20:15.980,0.08889254927635193,52326,186206492,62514,-0.08731512725353241,-0.7017025947570801,0.7014898061752319,186206521
20-Dec-2023 02:20:16.980,0.088864266872406,52326,186206492,62514,-0.08729119598865509,-0.7017052173614502,0.7014938592910767,186206522
20-Dec-2023 02:20:17.980,0.08884245157241821,52326,186206492,62514,-0.08726179599761963,-0.701708197593689,0.7014974355697632,186206523
20-Dec-2023 02:20:18.980,0.08881549537181854,52326,186206524,62514,-0.08723820745944977,-0.7017114162445068,0.7015000581741333,186206524
20-Dec-2023 02:20:19.980,0.08878988027572632,52326,186206524,62514,-0.08720958232879639,-0.7017152309417725,0.7015030384063721,186206525
20-Dec-2023 02:20:20.980,0.08876809477806091,52326,186206524,62514,-0.08718447387218475,-0.7017176151275635,0.7015069723129272,186206526
20-Dec-2023 02:20:21.980,0.08873949944972992,52326,186206524,62514,-0.0871627926826477,-0.7017219066619873,0.7015089988708496,186206527
20-Dec-2023 02:20:22.980,0.08871382474899292,52326,186206524,62514,-0.08713842928409576,-0.7017244100570679,0.701512336730957,186206528
20-Dec-2023 02:20:23.980,0.08869083225727081,52326,186206524,62514,-0.08710871636867523,-0.701727032661438,0.7015165090560913,186206529
20-Dec-2023 02:20:24.980,0.08866328001022339,52358,186206524,62514,-0.08708404004573822,-0.7017300128936768,0.7015200853347778,186206530
20-Dec-2023 02:20:25.980,0.08863779902458191,52358,186206524,62514,-0.08706267178058624,-0.7017309665679932,0.7015253305435181,186206531
20-Dec-2023 02:20:26.980,0.08861008286476135,52358,186206524,62514,-0.08703239262104034,-0.7017364501953125,0.7015267610549927,186206532
20-Dec-2023 02:20:27.980,0.08858421444892883,52358,186206524,62514,-0.08700938522815704,-0.7017385959625244,0.7015308141708374,186206533
20-Dec-2023 02:20:28.980,0.08855773508548737,52358,186206524,62514,-0.08698362112045288,-0.7017415761947632,0.7015342712402344,186206534
20-Dec-2023 02:20:29.980,0.08853664994239807,52358,186206524,62514,-0.08695599436759949,-0.7017461061477661,0.7015360593795776,186206535
20-Dec-2023 02:20:30.980,0.08851012587547302,52358,186206524,62514,-0.086934894323349,-0.7017478942871094,0.7015401124954224,186206536
20-Dec-2023 02:20:31.980,0.08848302066326141,52358,186206524,62514,-0.08690337836742401,-0.701750636100769,0.7015448808670044,186206537
20-Dec-2023 02:20:32.980,0.08845800161361694,52358,186206524,62514,-0.08687959611415863,-0.7017552852630615,0.7015461921691895,186206538
20-Dec-2023 02:20:33.980,0.08843028545379639,52358,186206524,62514,-0.08684864640235901,-0.7017606496810913,0.7015482187271118,186206539
20-Dec-2023 02:20:34.980,0.08840325474739075,52358,186206524,62514,-0.08681817352771759,-0.7017651796340942,0.7015509605407715,186206540
20-Dec-2023 02:20:35.980,0.08837863802909851,52358,186206524,62514,-0.08679215610027313,-0.701767086982727,0.7015554904937744,186206541
20-Dec-2023 02:20:36.980,0.08835345506668091,52358,186206524,62514,-0.08676935732364655,-0.7017693519592285,0.7015590667724609,186206542
20-Dec-2023 02:20:37.980,0.08832867443561554,52358,186206524,62514,-0.08674301207065582,-0.7017755508422852,0.7015591859817505,186206543
20-Dec-2023 02:20:38.980,0.08830446004867554,52358,186206524,62514,-0.08671684563159943,-0.7017769813537598,0.7015640735626221,186206544
20-Dec-2023 02:20:39.980,0.08828191459178925,52358,186206524,62514,-0.08670295774936676,-0.7017749547958374,0.7015706300735474,186206545
20-Dec-2023 02:20:40.980,0.08825381100177765,52358,186206524,62514,-0.08666980266571045,-0.7017843723297119,0.7015689611434937,186206546
20-Dec-2023 02:20:41.980,0.08822949230670929,52358,186206524,62514,-0.0866442620754242,-0.7017872333526611,0.7015718221664429,186206547
20-Dec-2023 02:20:42.980,0.08819936215877533,52358,186206524,62514,-0.08661825954914093,-0.7017912864685059,0.7015751600265503,186206548
20-Dec-2023 02:20:43.980,0.0881718248128891,52358,186206524,62514,-0.08658921718597412,-0.7017941474914551,0.7015795707702637,186206549
20-Dec-2023 02:20:44.980,0.08814801275730133,52358,186206524,62514,-0.08656638860702515,-0.7017974853515625,0.7015819549560547,186206550
20-Dec-2023 02:20:45.980,0.08812154829502106,52358,186206524,62514,-0.08653831481933594,-0.7018007040023804,0.7015852928161621,186206551
20-Dec-2023 02:20:46.980,0.08809918165206909,52358,186206524,62514,-0.08651004731655121,-0.7018009424209595,0.7015913724899292,186206552
20-Dec-2023 02:20:47.980,0.08807031810283661,52358,186206524,62514,-0.08648407459259033,-0.7018067836761475,0.7015924453735352,186206553
20-Dec-2023 02:20:48.980,0.08804115653038025,52358,186206524,62514,-0.08645875751972198,-0.7018108367919922,0.7015951871871948,186206554
20-Dec-2023 02:20:49.980,0.08801846206188202,52358,186206524,62514,-0.08643527328968048,-0.7018141746520996,0.7015974521636963,186206555
20-Dec-2023 02:20:50.980,0.08799821138381958,52358,186206556,62514,-0.08641189336776733,-0.701816201210022,0.7016009092330933,186206556
20-Dec-2023 02:20:51.980,0.08797235786914825,52358,186206556,62514,-0.08638930320739746,-0.7018200159072876,0.7016031742095947,186206557
20-Dec-2023 02:20:52.980,0.08794553577899933,52358,186206556,62514,-0.08636507391929626,-0.7018243074417114,0.7016052007675171,186206558
20-Dec-2023 02:20:53.980,0.08792184293270111,52358,186206556,62514,-0.08633585274219513,-0.7018264532089233,0.70160973072052,186206559
20-Dec-2023 02:20:54.980,0.0878932923078537,52358,186206556,62514,-0.08630870282649994,-0.7018277645111084,0.7016149759292603,186206560
20-Dec-2023 02:20:55.981,0.08786612749099731,52358,186206556,62514,-0.08628086745738983,-0.7018307447433472,0.7016189098358154,186206561
20-Dec-2023 02:20:56.981,0.08784233033657074,52390,186206556,62514,-0.0862526148557663,-0.7018351554870605,0.7016210556030273,186206562
20-Dec-2023 02:20:57.981,0.08781857788562775,52390,186206556,62514,-0.0862305611371994,-0.7018378973007202,0.7016240358352661,186206563
20-Dec-2023 02:20:58.981,0.08779489994049072,52390,186206556,62514,-0.08620518445968628,-0.7018415927886963,0.7016263008117676,186206564
20-Dec-2023 02:20:59.981,0.08776798844337463,52390,186206556,62514,-0.0861772894859314,-0.7018463611602783,0.7016284465789795,186206565
20-Dec-2023 02:21:00.981,0.08774159848690033,52390,186206556,62514,-0.08615617454051971,-0.7018499374389648,0.701630711555481,186206566
20-Dec-2023 02:21:01.981,0.08771586418151855,52390,186206556,62514,-0.08612968027591705,-0.7018529176712036,0.7016341686248779,186206567
20-Dec-2023 02:21:02.981,0.08769296109676361,52390,186206556,62514,-0.08610531687736511,-0.7018556594848633,0.7016373872756958,186206568
20-Dec-2023 02:21:03.981,0.08766354620456696,52390,186206556,62514,-0.08607770502567291,-0.7018587589263916,0.7016414403915405,186206569
20-Dec-2023 02:21:04.981,0.08763733506202698,52390,186206556,62514,-0.08605509996414185,-0.701863169670105,0.7016432285308838,186206570
20-Dec-2023 02:21:05.981,0.08761544525623322,52390,186206556,62514,-0.08602771162986755,-0.7018613815307617,0.7016506195068359,186206571
20-Dec-2023 02:21:06.981,0.08758534491062164,52390,186206556,62514,-0.08599735796451569,-0.7018665075302124,0.7016531229019165,186206572
20-Dec-2023 02:21:07.981,0.08756503462791443,52390,186206556,62514,-0.08597870171070099,-0.7018691301345825,0.701655387878418,186206573
20-Dec-2023 02:21:08.981,0.08754253387451172,52390,186206556,62514,-0.0859537273645401,-0.7018735408782959,0.7016565799713135,186206574
20-Dec-2023 02:21:09.981,0.08751673996448517,52390,186206556,62514,-0.08593234419822693,-0.7018735408782959,0.7016627788543701,186206575
20-Dec-2023 02:21:10.981,0.08748690783977509,52390,186206556,62514,-0.08590279519557953,-0.701880693435669,0.7016630172729492,186206576
20-Dec-2023 02:21:11.981,0.08746251463890076,52390,186206556,62514,-0.08587278425693512,-0.7018866539001465,0.701663613319397,186206577
20-Dec-2023 02:21:12.981,0.08743517100811005,52390,186206556,62514,-0.08585228025913239,-0.7018874883651733,0.7016685009002686,186206578
20-Dec-2023 02:21:13.981,0.08741003274917603,52390,186206556,62514,-0.08582437038421631,-0.7018896341323853,0.7016729116439819,186206579
20-Dec-2023 02:21:14.981,0.08738599717617035,52390,186206556,62514,-0.08579400181770325,-0.7018947601318359,0.7016745805740356,186206580
20-Dec-2023 02:21:15.981,0.08735722303390503,52390,186206556,62514,-0.085770383477211,-0.7018972635269165,0.7016785144805908,186206581
20-Dec-2023 02:21:16.981,0.08733142912387848,52390,186206556,62514,-0.08574873208999634,-0.7019007205963135,0.7016808986663818,186206582
20-Dec-2023 02:21:17.981,0.0873088389635086,52390,186206556,62514,-0.0857185423374176,-0.7019006013870239,0.7016875743865967,186206583
20-Dec-2023 02:21:18.981,0.08728063106536865,52390,186206556,62514,-0.0856960266828537,-0.7019058465957642,0.7016886472702026,186206584
20-Dec-2023 02:21:19.981,0.08726188540458679,52390,186206556,62514,-0.08567613363265991,-0.7019109725952148,0.701688289642334,186206585
20-Dec-2023 02:21:20.981,0.08723391592502594,52390,186206556,62514,-0.08564560115337372,-0.7019139528274536,0.7016924619674683,186206586
20-Dec-2023 02:21:21.981,0.08720819652080536,52390,186206556,62514,-0.08561687171459198,-0.7019153833389282,0.701697826385498,186206587
20-Dec-2023 02:21:22.981,0.08718264102935791,52390,186206588,62514,-0.08559708297252655,-0.7019199132919312,0.7016987800598145,186206588
20-Dec-2023 02:21:23.981,0.08715789020061493,52390,186206588,62514,-0.08556783199310303,-0.7019226551055908,0.7017027139663696,186206589
20-Dec-2023 02:21:24.981,0.08712726831436157,52390,186206588,62514,-0.08553816378116608,-0.7019248008728027,0.7017080783843994,186206590
20-Dec-2023 02:21:25.981,0.08710041642189026,52390,186206588,62514,-0.08551450073719025,-0.70192551612854,0.7017134428024292,186206591
20-Dec-2023 02:21:26.981,0.08707749843597412,52390,186206588,62514,-0.08548851311206818,-0.7019305229187012,0.7017145156860352,186206592
20-Dec-2023 02:21:27.981,0.08704987168312073,52390,186206588,62514,-0.08546347916126251,-0.7019350528717041,0.7017165422439575,186206593
20-Dec-2023 02:21:28.981,0.08702412247657776,52422,186206588,62514,-0.08544221520423889,-0.7019386291503906,0.7017184495925903,186206594
20-Dec-2023 02:21:29.981,0.08700127899646759,52422,186206588,62514,-0.0854160487651825,-0.7019420862197876,0.7017214298248291,186206595
20-Dec-2023 02:21:30.981,0.086978480219841,52422,186206588,62514,-0.0853910744190216,-0.7019461393356323,0.7017229795455933,186206596
20-Dec-2023 02:21:31.981,0.0869472324848175,52422,186206588,62514,-0.08536508679389954,-0.7019503116607666,0.701725959777832,186206597
20-Dec-2023 02:21:32.981,0.0869249701499939,52422,186206588,62514,-0.08534055948257446,-0.7019513845443726,0.7017306089401245,186206598
20-Dec-2023 02:21:33.981,0.08689884841442108,52422,186206588,62514,-0.08531078696250916,-0.7019528150558472,0.7017360925674438,186206599
20-Dec-2023 02:21:34.981,0.0868740975856781,52422,186206588,62514,-0.08528576791286469,-0.7019557952880859,0.7017390727996826,186206600
20-Dec-2023 02:21:35.981,0.08685232698917389,52422,186206588,62514,-0.08526435494422913,-0.7019577026367188,0.7017426490783691,186206601
20-Dec-2023 02:21:36.981,0.08682757616043091,52422,186206588,62514,-0.08524258434772491,-0.7019598484039307,0.701745867729187,186206602
20-Dec-2023 02:21:37.981,0.08680109679698944,52422,186206588,62514,-0.08521538972854614,-0.7019649744033813,0.7017476558685303,186206603
20-Dec-2023 02:21:38.981,0.08677566051483154,52422,186206588,62514,-0.08518727123737335,-0.7019699811935425,0.7017492055892944,186206604
20-Dec-2023 02:21:39.981,0.08674737811088562,52422,186206588,62514,-0.08516237139701843,-0.7019742727279663,0.7017511129379272,186206605
20-Dec-2023 02:21:40.981,0.08672705292701721,52422,186206588,62514,-0.08513368666172028,-0.7019754648208618,0.7017561197280884,186206606
20-Dec-2023 02:21:41.981,0.08669176697731018,52422,186206588,62514,-0.0851115733385086,-0.7019803524017334,0.7017581462860107,186206607
20-Dec-2023 02:21:42.981,0.08666342496871948,52422,186206588,62514,-0.08508512377738953,-0.7019850015640259,0.7017601728439331,186206608
20-Dec-2023 02:21:43.981,0.08664003014564514,52422,186206588,62514,-0.08505496382713318,-0.7019864320755005,0.7017654180526733,186206609
20-Dec-2023 02:21:44.981,0.08661174774169922,52422,186206588,62514,-0.08502604067325592,-0.7019888162612915,0.7017699480056763,186206610
20-Dec-2023 02:21:45.981,0.08659058809280396,52422,186206588,62514,-0.08500409126281738,-0.7019896507263184,0.7017743587493896,186206611
20-Dec-2023 02:21:46.981,0.08656908571720123,52422,186206588,62514,-0.08498275279998779,-0.7019954919815063,0.7017737627029419,186206612
20-Dec-2023 02:21:47.981,0.08654652535915375,52422,186206588,62514,-0.08495746552944183,-0.701996922492981,0.7017782926559448,186206613
20-Dec-2023 02:21:48.981,0.08651700615882874,52422,186206588,62514,-0.0849342793226242,-0.7019983530044556,0.7017834186553955,186206614
20-Dec-2023 02:21:49.981,0.08649207651615143,52422,186206588,62514,-0.08490695059299469,-0.7020038366317749,0.7017843723297119,186206615
20-Dec-2023 02:21:50.981,0.08647088706493378,52422,186206588,62514,-0.08488443493843079,-0.7020043134689331,0.7017886638641357,186206616
20-Dec-2023 02:21:51.981,0.08644044399261475,52422,186206588,62514,-0.08485755324363708,-0.7020087242126465,0.7017914056777954,186206617
20-Dec-2023 02:21:52.981,0.08641517162322998,52422,186206588,62514,-0.0848252922296524,-0.7020142078399658,0.7017930746078491,186206618
20-Dec-2023 02:21:53.981,0.0863858014345169,52422,186206588,62514,-0.08479863405227661,-0.7020174264907837,0.7017966508865356,186206619
20-Dec-2023 02:21:54.981,0.08636227250099182,52422,186206620,62508,-0.08477237820625305,-0.7020212411880493,0.7017991542816162,186206620
20-Dec-2023 02:21:55.981,0.08633799850940704,52422,186206620,62508,-0.08475129306316376,-0.7020241022109985,0.7018015384674072,186206621
20-Dec-2023 02:21:56.981,0.08631156384944916,52422,186206620,62508,-0.08472210168838501,-0.7020243406295776,0.7018082141876221,186206622
20-Dec-2023 02:21:57.981,0.08628231287002563,52422,186206620,62508,-0.08469544351100922,-0.7020297050476074,0.7018096446990967,186206623
20-Dec-2023 02:21:58.981,0.08626081049442291,52422,186206620,62508,-0.08467619121074677,-0.7020323276519775,0.7018117904663086,186206624
20-Dec-2023 02:21:59.981,0.08623696863651276,52422,186206620,62508,-0.08464731276035309,-0.702033281326294,0.7018173933029175,186206625
20-Dec-2023 02:22:00.981,0.08620867133140564,52454,186206620,62508,-0.08462485671043396,-0.7020375728607178,0.7018194198608398,186206626
20-Dec-2023 02:22:01.981,0.0861850380897522,52454,186206620,62508,-0.08460098505020142,-0.7020407915115356,0.70182204246521,186206627
20-Dec-2023 02:22:02.981,0.0861583799123764,52454,186206620,62508,-0.08456811308860779,-0.7020468711853027,0.7018228769302368,186206628
20-Dec-2023 02:22:03.981,0.08612960577011108,52454,186206620,62508,-0.08454301953315735,-0.7020469903945923,0.7018294334411621,186206629
20-Dec-2023 02:22:04.981,0.08610142767429352,52454,186206620,62508,-0.08451758325099945,-0.702052116394043,0.7018309831619263,186206630
20-Dec-2023 02:22:05.981,0.08608213067054749,52454,186206620,62508,-0.08449158072471619,-0.7020564079284668,0.7018320560455322,186206631
20-Dec-2023 02:22:06.981,0.08605720102787018,52454,186206620,62508,-0.08447235822677612,-0.7020591497421265,0.7018345594406128,186206632
20-Dec-2023 02:22:07.981,0.08602924644947052,52454,186206620,62508,-0.08444824814796448,-0.7020615339279175,0.7018387317657471,186206633
20-Dec-2023 02:22:08.981,0.08600844442844391,52454,186206620,62508,-0.08442038297653198,-0.7020628452301025,0.7018433809280396,186206634
20-Dec-2023 02:22:09.981,0.08598177134990692,52454,186206620,62508,-0.08439533412456512,-0.7020671367645264,0.7018455266952515,186206635
20-Dec-2023 02:22:10.981,0.08595418930053711,52454,186206620,62508,-0.08436943590641022,-0.7020719051361084,0.701846718788147,186206636
20-Dec-2023 02:22:11.981,0.08592739701271057,52454,186206620,62508,-0.08434009552001953,-0.7020725011825562,0.7018531560897827,186206637
20-Dec-2023 02:22:12.981,0.0859009176492691,52454,186206620,62508,-0.08431260287761688,-0.7020761966705322,0.7018561363220215,186206638
20-Dec-2023 02:22:13.981,0.08587624132633209,52454,186206620,62508,-0.08429023623466492,-0.7020788192749023,0.7018589973449707,186206639
20-Dec-2023 02:22:14.981,0.0858510434627533,52454,186206620,62508,-0.08426554501056671,-0.7020823955535889,0.7018617391586304,186206640
20-Dec-2023 02:22:15.981,0.08582374453544617,52454,186206620,62508,-0.08423472940921783,-0.702085018157959,0.7018660306930542,186206641
20-Dec-2023 02:22:16.981,0.08579930663108826,52454,186206620,62508,-0.08421312272548676,-0.7020885944366455,0.7018681764602661,186206642
20-Dec-2023 02:22:17.981,0.08577519655227661,52454,186206620,62508,-0.08419109880924225,-0.7020949125289917,0.7018671035766602,186206643
20-Dec-2023 02:22:18.981,0.08574923872947693,52454,186206620,62508,-0.08416472375392914,-0.7020952701568604,0.7018730640411377,186206644
20-Dec-2023 02:22:19.981,0.08572269976139069,52454,186206620,62508,-0.08413785696029663,-0.7020970582962036,0.7018778324127197,186206645
20-Dec-2023 02:22:20.981,0.08570125699043274,52454,186206620,62508,-0.08411470055580139,-0.702100396156311,0.7018798589706421,186206646
20-Dec-2023 02:22:21.981,0.08567556738853455,52454,186206620,62508,-0.08409115672111511,-0.702104926109314,0.7018812894821167,186206647
20-Dec-2023 02:22:22.981,0.08564728498458862,52454,186206620,62508,-0.08406096696853638,-0.7021081447601318,0.701885461807251,186206648
20-Dec-2023 02:22:23.981,0.08561725914478302,52454,186206620,62508,-0.08402900397777557,-0.7021093368530273,0.7018915414810181,186206649
20-Dec-2023 02:22:24.981,0.08559103310108185,52454,186206620,62508,-0.08400747179985046,-0.702114462852478,0.7018921375274658,186206650
20-Dec-2023 02:22:25.981,0.0855688601732254,52454,186206620,62508,-0.08398330211639404,-0.7021173238754272,0.7018947601318359,186206651
20-Dec-2023 02:22:26.981,0.08554446697235107,52454,186206652,62514,-0.08395816385746002,-0.7021195888519287,0.7018985748291016,186206652
20-Dec-2023 02:22:27.981,0.08551515638828278,52454,186206652,62514,-0.0839315801858902,-0.7021216154098511,0.7019034624099731,186206653
20-Dec-2023 02:22:28.981,0.08549530804157257,52454,186206652,62514,-0.08390940725803375,-0.702125072479248,0.7019051313400269,186206654
20-Dec-2023 02:22:29.981,0.08546900749206543,52454,186206652,62514,-0.08388641476631165,-0.7021297216415405,0.7019063234329224,186206655
20-Dec-2023 02:22:30.981,0.08544164896011353,52454,186206652,62514,-0.08385778963565826,-0.7021325826644897,0.7019103765487671,186206656
20-Dec-2023 02:22:31.981,0.08541591465473175,52454,186206652,62514,-0.08383166790008545,-0.7021365165710449,0.701912522315979,186206657
20-Dec-2023 02:22:32.981,0.08538863062858582,52486,186206652,62514,-0.08380518853664398,-0.7021410465240479,0.7019146680831909,186206658
20-Dec-2023 02:22:33.981,0.08536790311336517,52486,186206652,62514,-0.08378085494041443,-0.7021445035934448,0.7019164562225342,186206659
20-Dec-2023 02:22:34.981,0.08533485233783722,52486,186206652,62514,-0.08375003933906555,-0.7021441459655762,0.7019244432449341,186206660
20-Dec-2023 02:22:35.981,0.08531114459037781,52486,186206652,62514,-0.08372035622596741,-0.702146053314209,0.701928973197937,186206661
20-Dec-2023 02:22:36.981,0.0852847695350647,52486,186206652,62514,-0.08369874954223633,-0.7021516561508179,0.7019292116165161,186206662
20-Dec-2023 02:22:37.981,0.08525979518890381,52486,186206652,62514,-0.08367736637592316,-0.7021549940109253,0.7019314765930176,186206663
20-Dec-2023 02:22:38.981,0.08523839712142944,52486,186206652,62514,-0.0836486965417862,-0.7021569013595581,0.7019354104995728,186206664
20-Dec-2023 02:22:39.981,0.08520892262458801,52486,186206652,62514,-0.08362305164337158,-0.7021607160568237,0.7019385099411011,186206665
20-Dec-2023 02:22:40.981,0.08518573641777039,52486,186206652,62514,-0.08360432088375092,-0.7021631002426147,0.7019407749176025,186206666
20-Dec-2023 02:22:41.981,0.08516024053096771,52486,186206652,62514,-0.08357703685760498,-0.7021670341491699,0.7019431591033936,186206667
20-Dec-2023 02:22:42.981,0.0851304829120636,52486,186206652,62514,-0.08354678750038147,-0.7021682262420654,0.7019493579864502,186206668
20-Dec-2023 02:22:43.981,0.08510722219944,52486,186206652,62514,-0.08352400362491608,-0.7021744251251221,0.701948881149292,186206669
20-Dec-2023 02:22:44.981,0.08508472144603729,52486,186206652,62514,-0.08349403738975525,-0.7021764516830444,0.7019529342651367,186206670
20-Dec-2023 02:22:45.981,0.08505119383335114,52486,186206652,62514,-0.08346664905548096,-0.7021814584732056,0.7019551992416382,186206671
20-Dec-2023 02:22:46.981,0.08502806723117828,52486,186206652,62514,-0.08344069123268127,-0.7021827697753906,0.7019598484039307,186206672
20-Dec-2023 02:22:47.981,0.0850054919719696,52486,186206652,62514,-0.08341763913631439,-0.7021863460540771,0.701961874961853,186206673
20-Dec-2023 02:22:48.981,0.08498059213161469,52486,186206652,62514,-0.08339589834213257,-0.7021884918212891,0.70196533203125,186206674
20-Dec-2023 02:22:49.981,0.08495365083217621,52486,186206652,62514,-0.08337034285068512,-0.7021905183792114,0.7019696235656738,186206675
20-Dec-2023 02:22:50.981,0.08492712676525116,52486,186206652,62514,-0.08334343135356903,-0.702194094657898,0.701972484588623,186206676
20-Dec-2023 02:22:51.981,0.08490337431430817,52486,186206652,62514,-0.08332282304763794,-0.7021970748901367,0.7019748687744141,186206677
20-Dec-2023 02:22:52.981,0.08487619459629059,52486,186206652,62514,-0.08329495787620544,-0.7021998167037964,0.7019782066345215,186206678
20-Dec-2023 02:22:53.981,0.08485153317451477,52486,186206652,62514,-0.08326709270477295,-0.702202558517456,0.7019819021224976,186206679
20-Dec-2023 02:22:54.981,0.08482439815998077,52486,186206652,62514,-0.08323957026004791,-0.702206015586853,0.7019851207733154,186206680
20-Dec-2023 02:22:55.981,0.08480021357536316,52486,186206652,62514,-0.08321760594844818,-0.7022109031677246,0.7019857168197632,186206681
20-Dec-2023 02:22:56.981,0.08477745950222015,52486,186206652,62514,-0.08319312334060669,-0.7022130489349365,0.7019891738891602,186206682
20-Dec-2023 02:22:57.981,0.08474479615688324,52486,186206652,62514,-0.0831594318151474,-0.7022159099578857,0.7019944190979004,186206683
20-Dec-2023 02:22:58.981,0.08472393453121185,52486,186206684,62508,-0.08313736319541931,-0.7022196054458618,0.7019957304000854,186206684
20-Dec-2023 02:22:59.981,0.08469825983047485,52486,186206684,62508,-0.08311043679714203,-0.7022225856781006,0.701999306678772,186206685
20-Dec-2023 02:23:00.981,0.0846715122461319,52486,186206684,62508,-0.08308881521224976,-0.7022258043289185,0.702001690864563,186206686
20-Dec-2023 02:23:01.981,0.08464911580085754,52486,186206684,62508,-0.08306440711021423,-0.7022278308868408,0.7020052671432495,186206687
20-Dec-2023 02:23:02.981,0.08462107181549072,52486,186206684,62508,-0.08303506672382355,-0.7022300958633423,0.702009916305542,186206688
20-Dec-2023 02:23:03.981,0.08459882438182831,52486,186206684,62508,-0.08301666378974915,-0.7022337913513184,0.702011227607727,186206689
20-Dec-2023 02:23:04.981,0.08456997573375702,52518,186206684,62508,-0.08298848569393158,-0.7022383213043213,0.7020131349563599,186206690
20-Dec-2023 02:23:05.981,0.08454664051532745,52518,186206684,62508,-0.08296264708042145,-0.7022403478622437,0.702017068862915,186206691
20-Dec-2023 02:23:06.981,0.0845198929309845,52518,186206684,62508,-0.08293430507183075,-0.702243447303772,0.7020206451416016,186206692
20-Dec-2023 02:23:07.981,0.08449366688728333,52518,186206684,62508,-0.08291205763816833,-0.7022480964660645,0.702021598815918,186206693
20-Dec-2023 02:23:08.981,0.08447015285491943,52518,186206684,62508,-0.08288262784481049,-0.702251672744751,0.7020244598388672,186206694
20-Dec-2023 02:23:09.981,0.08444325625896454,52518,186206684,62508,-0.0828576534986496,-0.7022521495819092,0.7020303010940552,186206695
20-Dec-2023 02:23:10.981,0.0844159871339798,52518,186206684,62508,-0.08282989263534546,-0.7022559642791748,0.7020330429077148,186206696
20-Dec-2023 02:23:11.981,0.08439013361930847,52518,186206684,62508,-0.08280408382415771,-0.7022590637207031,0.7020360231399536,186206697
20-Dec-2023 02:23:12.981,0.08436630666255951,52518,186206684,62508,-0.08278369903564453,-0.7022608518600464,0.702039361000061,186206698
20-Dec-2023 02:23:13.981,0.0843396782875061,52518,186206684,62508,-0.08275416493415833,-0.7022638320922852,0.7020431756973267,186206699
20-Dec-2023 02:23:14.981,0.08431334793567657,52518,186206684,62508,-0.08272691071033478,-0.7022672891616821,0.7020460367202759,186206700
20-Dec-2023 02:23:15.981,0.08429092168807983,52518,186206684,62508,-0.08270709216594696,-0.7022711038589478,0.7020473480224609,186206701
20-Dec-2023 02:23:16.981,0.08426088094711304,52518,186206684,62508,-0.08268246054649353,-0.7022734880447388,0.7020512819290161,186206702
20-Dec-2023 02:23:17.981,0.0842350572347641,52518,186206684,62508,-0.0826537013053894,-0.7022769451141357,0.7020542621612549,186206703
20-Dec-2023 02:23:18.981,0.08421257138252258,52518,186206684,62508,-0.08262898027896881,-0.7022806406021118,0.7020562887191772,186206704
20-Dec-2023 02:23:19.981,0.08418393135070801,52518,186206684,62508,-0.08260339498519897,-0.7022843360900879,0.7020591497421265,186206705
20-Dec-2023 02:23:20.981,0.08416104316711426,52518,186206684,62508,-0.08257770538330078,-0.7022866010665894,0.7020626068115234,186206706
20-Dec-2023 02:23:21.981,0.08413346111774445,52518,186206684,62508,-0.08254912495613098,-0.7022875547409058,0.7020680904388428,186206707
20-Dec-2023 02:23:22.981,0.08410775661468506,52518,186206684,62508,-0.08252410590648651,-0.7022919654846191,0.702069878578186,186206708
20-Dec-2023 02:23:23.981,0.08408430218696594,52518,186206684,62508,-0.08249664306640625,-0.7022960186004639,0.7020719051361084,186206709
20-Dec-2023 02:23:24.981,0.08405998349189758,52518,186206684,62508,-0.0824722945690155,-0.7022984027862549,0.7020753622055054,186206710
20-Dec-2023 02:23:25.981,0.0840345025062561,52518,186206684,62508,-0.082448810338974,-0.7023006677627563,0.7020788192749023,186206711
20-Dec-2023 02:23:26.981,0.0840102881193161,52518,186206684,62508,-0.08242735266685486,-0.7023050785064697,0.7020797729492188,186206712
20-Dec-2023 02:23:27.981,0.08397939801216125,52518,186206684,62508,-0.08239871263504028,-0.7023077011108398,0.7020843029022217,186206713
20-Dec-2023 02:23:28.981,0.08395271003246307,52518,186206684,62508,-0.08237530291080475,-0.7023105621337891,0.7020872831344604,186206714
20-Dec-2023 02:23:29.981,0.08392922580242157,52518,186206684,62508,-0.08234721422195435,-0.702312707901001,0.7020913362503052,186206715
20-Dec-2023 02:23:30.981,0.08390316367149353,52518,186206716,62514,-0.08232009410858154,-0.7023180723190308,0.702092170715332,186206716
20-Dec-2023 02:23:31.981,0.08387885987758636,52518,186206716,62514,-0.08229655027389526,-0.7023208141326904,0.7020951509475708,186206717
20-Dec-2023 02:23:32.981,0.08385364711284637,52518,186206716,62514,-0.08226467669010162,-0.7023231983184814,0.7020993232727051,186206718
20-Dec-2023 02:23:33.981,0.08382952213287354,52518,186206716,62514,-0.08224092423915863,-0.7023277282714844,0.7021007537841797,186206719
20-Dec-2023 02:23:34.981,0.08380234241485596,52518,186206716,62514,-0.08221597969532013,-0.7023308277130127,0.702103853225708,186206720
20-Dec-2023 02:23:35.981,0.08377496898174286,52518,186206716,62514,-0.08218960464000702,-0.7023335695266724,0.7021075487136841,186206721
20-Dec-2023 02:23:36.981,0.08375027775764465,52550,186206716,62514,-0.08216564357280731,-0.7023359537124634,0.7021108865737915,186206722
20-Dec-2023 02:23:37.981,0.08372484147548676,52550,186206716,62514,-0.08213931322097778,-0.7023390531539917,0.7021139860153198,186206723
20-Dec-2023 02:23:38.981,0.08369797468185425,52550,186206716,62514,-0.08211247622966766,-0.7023431062698364,0.7021157741546631,186206724
20-Dec-2023 02:23:39.981,0.083675816655159,52550,186206716,62514,-0.08209052681922913,-0.7023442983627319,0.7021198272705078,186206725
20-Dec-2023 02:23:40.981,0.08364970982074738,52550,186206716,62514,-0.0820649117231369,-0.702346920967102,0.7021234035491943,186206726
20-Dec-2023 02:23:41.981,0.08362306654453278,52550,186206716,62514,-0.08203902840614319,-0.702350378036499,0.702126145362854,186206727
20-Dec-2023 02:23:42.981,0.08359545469284058,52550,186206716,62514,-0.08200955390930176,-0.7023546695709229,0.702128529548645,186206728
20-Dec-2023 02:23:43.981,0.0835680365562439,52550,186206716,62514,-0.08198557794094086,-0.7023566961288452,0.7021328210830688,186206729
20-Dec-2023 02:23:44.981,0.08354595303535461,52550,186206716,62514,-0.08195824921131134,-0.7023581266403198,0.7021368741989136,186206730
20-Dec-2023 02:23:45.981,0.08352142572402954,52550,186206716,62514,-0.08193442225456238,-0.7023615837097168,0.7021392583847046,186206731
20-Dec-2023 02:23:46.981,0.08349718153476715,52550,186206716,62514,-0.08191047608852386,-0.7023650407791138,0.7021414041519165,186206732
20-Dec-2023 02:23:47.981,0.08347028493881226,52550,186206716,62514,-0.08188581466674805,-0.7023674249649048,0.7021452188491821,186206733
20-Dec-2023 02:23:48.981,0.0834445059299469,52550,186206716,62514,-0.08185720443725586,-0.7023714780807495,0.7021477222442627,186206734
20-Dec-2023 02:23:49.981,0.08342185616493225,52550,186206716,62514,-0.08183516561985016,-0.7023748159408569,0.7021496295928955,186206735
20-Dec-2023 02:23:50.981,0.08339178562164307,52550,186206716,62514,-0.08180630207061768,-0.7023805379867554,0.7021504640579224,186206736
20-Dec-2023 02:23:51.981,0.08336727321147919,52550,186206716,62514,-0.08178523182868958,-0.7023807764053345,0.702155590057373,186206737
20-Dec-2023 02:23:52.981,0.0833410918712616,52550,186206716,62514,-0.08175572752952576,-0.7023853063583374,0.702157735824585,186206738
20-Dec-2023 02:23:53.981,0.08331769704818726,52550,186206716,62514,-0.08173030614852905,-0.7023873329162598,0.702161431312561,186206739
20-Dec-2023 02:23:54.981,0.08329178392887115,52550,186206716,62514,-0.08171059191226959,-0.7023900747299194,0.7021640539169312,186206740
20-Dec-2023 02:23:55.981,0.08326661586761475,52550,186206716,62514,-0.08167998492717743,-0.7023923397064209,0.702168345451355,186206741
20-Dec-2023 02:23:56.981,0.08324073255062103,52550,186206716,62514,-0.08165295422077179,-0.7023942470550537,0.7021726369857788,186206742
20-Dec-2023 02:23:57.981,0.08321689069271088,52550,186206716,62514,-0.08162933588027954,-0.7023981809616089,0.7021744251251221,186206743
20-Dec-2023 02:23:58.981,0.08318933844566345,52550,186206716,62514,-0.08160242438316345,-0.7024021148681641,0.7021769285202026,186206744
20-Dec-2023 02:23:59.981,0.08316271007061005,52550,186206716,62514,-0.08157670497894287,-0.7024041414260864,0.7021809816360474,186206745
20-Dec-2023 02:24:00.981,0.083136186003685,52550,186206716,62514,-0.08155108988285065,-0.7024080753326416,0.7021831274032593,186206746
20-Dec-2023 02:24:01.981,0.08310858905315399,52550,186206716,62514,-0.08152210712432861,-0.7024142742156982,0.7021838426589966,186206747
20-Dec-2023 02:24:02.981,0.08308492600917816,52550,186206748,62508,-0.08150225877761841,-0.7024149894714355,0.70218825340271,186206748
20-Dec-2023 02:24:03.981,0.0830564796924591,52550,186206748,62508,-0.0814710259437561,-0.7024186849594116,0.7021909952163696,186206749
20-Dec-2023 02:24:04.981,0.08303633332252502,52550,186206748,62508,-0.08144670724868774,-0.7024201154708862,0.7021950483322144,186206750
20-Dec-2023 02:24:05.981,0.08301091194152832,52550,186206748,62508,-0.08142021298408508,-0.7024229764938354,0.7021981477737427,186206751
20-Dec-2023 02:24:06.981,0.08298160135746002,52550,186206748,62508,-0.08139467239379883,-0.7024253606796265,0.702202320098877,186206752
20-Dec-2023 02:24:07.981,0.08296246826648712,52550,186206748,62508,-0.0813717246055603,-0.7024286985397339,0.7022037506103516,186206753
20-Dec-2023 02:24:08.981,0.08293665945529938,52582,186206748,62508,-0.08134661614894867,-0.7024332284927368,0.7022055387496948,186206754
20-Dec-2023 02:24:09.981,0.08291023969650269,52582,186206748,62508,-0.081322580575943,-0.7024353742599487,0.7022087574005127,186206755
20-Dec-2023 02:24:10.981,0.0828823447227478,52582,186206748,62508,-0.0812947005033493,-0.7024385929107666,0.7022122144699097,186206756
20-Dec-2023 02:24:11.981,0.08285894989967346,52582,186206748,62508,-0.08126986026763916,-0.7024435997009277,0.702212929725647,186206757
20-Dec-2023 02:24:12.981,0.08283309638500214,52582,186206748,62508,-0.08124791085720062,-0.702446699142456,0.7022154331207275,186206758
20-Dec-2023 02:24:13.981,0.08280506730079651,52582,186206748,62508,-0.08122029900550842,-0.702450156211853,0.7022184133529663,186206759
20-Dec-2023 02:24:14.981,0.08277934789657593,52582,186206748,62508,-0.08118902146816254,-0.7024507522583008,0.702224612236023,186206760
20-Dec-2023 02:24:15.981,0.08275492489337921,52582,186206748,62508,-0.08116188645362854,-0.7024548053741455,0.7022264003753662,186206761
20-Dec-2023 02:24:16.981,0.08273118734359741,52582,186206748,62508,-0.08114135265350342,-0.7024544477462769,0.7022318840026855,186206762
20-Dec-2023 02:24:17.981,0.08270293474197388,52582,186206748,62508,-0.08111613988876343,-0.7024598121643066,0.702232837677002,186206763
20-Dec-2023 02:24:18.981,0.08267854154109955,52582,186206748,62508,-0.0810924768447876,-0.7024613618850708,0.7022367715835571,186206764
20-Dec-2023 02:24:19.981,0.08265680074691772,52582,186206748,62508,-0.08106857538223267,-0.7024649381637573,0.7022385597229004,186206765
20-Dec-2023 02:24:20.981,0.08262912929058075,52582,186206748,62508,-0.08104075491428375,-0.7024675607681274,0.7022427320480347,186206766
20-Dec-2023 02:24:21.981,0.08259992301464081,52582,186206748,62508,-0.08101511001586914,-0.7024726867675781,0.7022438049316406,186206767
20-Dec-2023 02:24:22.981,0.08257251977920532,52582,186206748,62508,-0.08098629117012024,-0.7024766206741333,0.7022461891174316,186206768
20-Dec-2023 02:24:23.981,0.08255082368850708,52582,186206748,62508,-0.08096152544021606,-0.7024787664413452,0.7022497653961182,186206769
20-Dec-2023 02:24:24.981,0.08252301812171936,52582,186206748,62508,-0.08093325793743134,-0.702481746673584,0.7022532224655151,186206770
20-Dec-2023 02:24:25.981,0.08249641954898834,52582,186206748,62508,-0.08090764284133911,-0.7024823427200317,0.7022587060928345,186206771
20-Dec-2023 02:24:26.981,0.0824725478887558,52582,186206748,62508,-0.08088205754756927,-0.7024862766265869,0.7022604942321777,186206772
20-Dec-2023 02:24:27.981,0.0824500322341919,52582,186206748,62508,-0.08085624873638153,-0.7024903297424316,0.7022621631622314,186206773
20-Dec-2023 02:24:28.981,0.08241881430149078,52582,186206748,62508,-0.08083602786064148,-0.7024931907653809,0.7022651433944702,186206774
20-Dec-2023 02:24:29.981,0.08239367604255676,52582,186206748,62508,-0.08080978691577911,-0.7024953365325928,0.7022690773010254,186206775
20-Dec-2023 02:24:30.981,0.0823681503534317,52582,186206748,62508,-0.08078239858150482,-0.7025002241134644,0.7022703886032104,186206776
20-Dec-2023 02:24:31.981,0.08234170079231262,52582,186206748,62508,-0.08075739443302155,-0.7025024890899658,0.7022742033004761,186206777
20-Dec-2023 02:24:32.981,0.08231969177722931,52582,186206748,62508,-0.08073355257511139,-0.7025055885314941,0.702276349067688,186206778
20-Dec-2023 02:24:33.981,0.08229245245456696,52582,186206748,62508,-0.08070464432239532,-0.7025082111358643,0.7022800445556641,186206779
20-Dec-2023 02:24:34.981,0.08226484060287476,52582,186206780,62508,-0.08067739009857178,-0.7025116682052612,0.7022832632064819,186206780
20-Dec-2023 02:24:35.981,0.08224119246006012,52582,186206780,62508,-0.08065178990364075,-0.7025142908096313,0.7022861242294312,186206781
20-Dec-2023 02:24:36.981,0.08221454918384552,52582,186206780,62508,-0.08062832057476044,-0.7025179862976074,0.7022882699966431,186206782
20-Dec-2023 02:24:37.981,0.08219040930271149,52582,186206780,62508,-0.08059817552566528,-0.702520489692688,0.7022920846939087,186206783
20-Dec-2023 02:24:38.981,0.08216440677642822,52582,186206780,62508,-0.08057896792888641,-0.7025237083435059,0.702294111251831,186206784
20-Dec-2023 02:24:39.981,0.08213776350021362,52582,186206780,62508,-0.08055110275745392,-0.7025254964828491,0.7022985219955444,186206785
20-Dec-2023 02:24:40.981,0.08211027085781097,52614,186206780,62508,-0.08052492141723633,-0.7025284767150879,0.702302098274231,186206786
20-Dec-2023 02:24:41.981,0.08208814263343811,52614,186206780,62508,-0.08050255477428436,-0.7025306224822998,0.7023049592971802,186206787
20-Dec-2023 02:24:42.981,0.0820608139038086,52614,186206780,62508,-0.08047430217266083,-0.7025356292724609,0.7023061513900757,186206788
20-Dec-2023 02:24:43.981,0.08203315734863281,52614,186206780,62508,-0.0804491937160492,-0.702536940574646,0.7023110389709473,186206789
20-Dec-2023 02:24:44.981,0.08200767636299133,52614,186206780,62508,-0.08042269945144653,-0.7025414705276489,0.7023124694824219,186206790
20-Dec-2023 02:24:45.981,0.08198316395282745,52614,186206780,62508,-0.0803947001695633,-0.7025445699691772,0.7023154497146606,186206791
20-Dec-2023 02:24:46.981,0.08195924758911133,52614,186206780,62508,-0.08037233352661133,-0.702547550201416,0.7023179531097412,186206792
20-Dec-2023 02:24:47.981,0.08193936944007874,52614,186206780,62508,-0.08035148680210114,-0.7025464773178101,0.7023237943649292,186206793
20-Dec-2023 02:24:48.981,0.08191299438476562,52614,186206780,62508,-0.08032295107841492,-0.7025513648986816,0.7023251056671143,186206794
20-Dec-2023 02:24:49.981,0.08188337087631226,52614,186206780,62508,-0.08029836416244507,-0.7025545835494995,0.7023283243179321,186206795
20-Dec-2023 02:24:50.981,0.0818590521812439,52614,186206780,62508,-0.08027011156082153,-0.7025598287582397,0.7023290395736694,186206796
20-Dec-2023 02:24:51.981,0.08183461427688599,52614,186206780,62508,-0.08024442195892334,-0.7025624513626099,0.7023319005966187,186206797
20-Dec-2023 02:24:52.981,0.0818052887916565,52614,186206780,62508,-0.08021721243858337,-0.7025653123855591,0.7023355960845947,186206798
20-Dec-2023 02:24:53.981,0.08178053796291351,52614,186206780,62508,-0.0801934152841568,-0.7025693655014038,0.7023371458053589,186206799
20-Dec-2023 02:24:54.981,0.08175201714038849,52614,186206780,62508,-0.08016516268253326,-0.7025715112686157,0.7023417949676514,186206800
20-Dec-2023 02:24:55.981,0.08172579109668732,52614,186206780,62508,-0.08014266192913055,-0.7025749683380127,0.7023437023162842,186206801
20-Dec-2023 02:24:56.981,0.0817013531923294,52614,186206780,62508,-0.08011683821678162,-0.7025779485702515,0.702346682548523,186206802
20-Dec-2023 02:24:57.981,0.08167819678783417,52614,186206780,62508,-0.08009551465511322,-0.7025797367095947,0.7023501396179199,186206803
20-Dec-2023 02:24:58.981,0.08165344595909119,52614,186206780,62508,-0.08006823062896729,-0.7025817632675171,0.7023539543151855,186206804
20-Dec-2023 02:24:59.981,0.08162488043308258,52614,186206780,62508,-0.08004240691661835,-0.7025859355926514,0.702356219291687,186206805
20-Dec-2023 02:25:00.981,0.08160059154033661,52614,186206780,62508,-0.0800161212682724,-0.702587366104126,0.7023605108261108,186206806
20-Dec-2023 02:25:01.981,0.08157774806022644,52614,186206780,62508,-0.07998467981815338,-0.7025907039642334,0.7023634910583496,186206807
20-Dec-2023 02:25:02.981,0.08155012130737305,52614,186206780,62508,-0.0799606591463089,-0.7025916576385498,0.7023684978485107,186206808
20-Dec-2023 02:25:03.981,0.08152464032173157,52614,186206780,62508,-0.07993769645690918,-0.7025960683822632,0.7023693323135376,186206809
20-Dec-2023 02:25:04.981,0.08149762451648712,52614,186206780,62508,-0.07991111278533936,-0.7026005983352661,0.7023711204528809,186206810
20-Dec-2023 02:25:05.981,0.08147141337394714,52614,186206780,62508,-0.07988429069519043,-0.7026045322418213,0.7023732662200928,186206811
20-Dec-2023 02:25:06.981,0.08144709467887878,52614,186206812,62508,-0.0798608660697937,-0.7026087045669556,0.7023744583129883,186206812
20-Dec-2023 02:25:07.981,0.0814221203327179,52614,186206812,62508,-0.07983559370040894,-0.7026093006134033,0.7023797035217285,186206813
20-Dec-2023 02:25:08.981,0.08140042424201965,52614,186206812,62508,-0.07980936765670776,-0.7026114463806152,0.7023831605911255,186206814
20-Dec-2023 02:25:09.981,0.0813746303319931,52614,186206812,62508,-0.0797860324382782,-0.702613115310669,0.7023872137069702,186206815
20-Dec-2023 02:25:10.981,0.08134907484054565,52614,186206812,62508,-0.07976222038269043,-0.7026165723800659,0.7023890018463135,186206816
20-Dec-2023 02:25:11.981,0.08132074773311615,52614,186206812,62508,-0.07973124086856842,-0.7026189565658569,0.702393651008606,186206817
20-Dec-2023 02:25:12.981,0.0812915563583374,52646,186206812,62508,-0.07970735430717468,-0.7026238441467285,0.7023947238922119,186206818
20-Dec-2023 02:25:13.981,0.08126747608184814,52646,186206812,62508,-0.07967895269393921,-0.7026276588439941,0.7023969888687134,186206819
20-Dec-2023 02:25:14.981,0.0812416523694992,52646,186206812,62508,-0.07965680956840515,-0.7026292085647583,0.702400803565979,186206820
20-Dec-2023 02:25:15.981,0.08121545612812042,52646,186206812,62508,-0.07963135838508606,-0.7026324272155762,0.7024036645889282,186206821
20-Dec-2023 02:25:16.981,0.08118762075901031,52646,186206812,62508,-0.07960373163223267,-0.70263671875,0.7024056911468506,186206822
20-Dec-2023 02:25:17.981,0.08116614818572998,52646,186206812,62508,-0.07957717776298523,-0.7026393413543701,0.7024084329605103,186206823
20-Dec-2023 02:25:18.981,0.08114151656627655,52646,186206812,62508,-0.07955819368362427,-0.7026419639587402,0.7024111747741699,186206824
20-Dec-2023 02:25:19.981,0.0811167061328888,52646,186206812,62508,-0.07953101396560669,-0.7026442289352417,0.7024149894714355,186206825
20-Dec-2023 02:25:20.981,0.08109202980995178,52646,186206812,62508,-0.0795040875673294,-0.7026485204696655,0.702416181564331,186206826
20-Dec-2023 02:25:21.981,0.08106671273708344,52646,186206812,62508,-0.07947732508182526,-0.7026516199111938,0.7024190425872803,186206827
20-Dec-2023 02:25:22.981,0.08104033768177032,52646,186206812,62508,-0.07945267856121063,-0.7026544809341431,0.702422022819519,186206828
20-Dec-2023 02:25:23.981,0.081014484167099,52646,186206812,62508,-0.07942706346511841,-0.7026578187942505,0.7024246454238892,186206829
20-Dec-2023 02:25:24.981,0.08098870515823364,52646,186206812,62508,-0.07939805090427399,-0.7026615142822266,0.7024271488189697,186206830
20-Dec-2023 02:25:25.981,0.0809628963470459,52646,186206812,62508,-0.07937657833099365,-0.702661395072937,0.7024325132369995,186206831
20-Dec-2023 02:25:26.981,0.08093442022800446,52646,186206812,62508,-0.07934878766536713,-0.7026659250259399,0.7024345397949219,186206832
20-Dec-2023 02:25:27.981,0.08091050386428833,52646,186206812,62508,-0.07932333648204803,-0.7026703357696533,0.7024358510971069,186206833
20-Dec-2023 02:25:28.981,0.08088551461696625,52646,186206812,62508,-0.07929565012454987,-0.7026714086532593,0.7024407386779785,186206834
20-Dec-2023 02:25:29.981,0.08085770905017853,52646,186206812,62508,-0.07927031815052032,-0.7026749849319458,0.7024434804916382,186206835
20-Dec-2023 02:25:30.981,0.08083476126194,52646,186206812,62508,-0.07924975454807281,-0.7026774883270264,0.7024458646774292,186206836
20-Dec-2023 02:25:31.981,0.08081088960170746,52646,186206812,62508,-0.07922506332397461,-0.7026804685592651,0.7024483680725098,186206837
20-Dec-2023 02:25:32.981,0.08078734576702118,52646,186206812,62508,-0.07920025289058685,-0.7026845216751099,0.7024499177932739,186206838
20-Dec-2023 02:25:33.981,0.0807618647813797,52646,186206812,62508,-0.07917317748069763,-0.702686071395874,0.7024543285369873,186206839
20-Dec-2023 02:25:34.981,0.08073601126670837,52646,186206812,62508,-0.07914479076862335,-0.702690601348877,0.7024558782577515,186206840
20-Dec-2023 02:25:35.981,0.08070921897888184,52646,186206812,62508,-0.07911764085292816,-0.7026945352554321,0.7024580240249634,186206841
20-Dec-2023 02:25:36.981,0.08068445324897766,52646,186206812,62508,-0.07909145951271057,-0.7026979923248291,0.7024604082107544,186206842
20-Dec-2023 02:25:37.981,0.080656498670578,52646,186206812,62508,-0.07906675338745117,-0.7026989459991455,0.7024655342102051,186206843
20-Dec-2023 02:25:38.981,0.08062984049320221,52646,186206844,62514,-0.07904298603534698,-0.7027008533477783,0.7024694681167603,186206844
20-Dec-2023 02:25:39.981,0.08060719072818756,52646,186206844,62514,-0.07901622354984283,-0.702703595161438,0.7024722099304199,186206845
20-Dec-2023 02:25:40.981,0.08057905733585358,52646,186206844,62514,-0.07899227738380432,-0.7027078866958618,0.7024738788604736,186206846
20-Dec-2023 02:25:41.981,0.08055517077445984,52646,186206844,62514,-0.07896679639816284,-0.7027111053466797,0.7024757862091064,186206847
20-Dec-2023 02:25:42.981,0.08053132891654968,52646,186206844,62514,-0.07893989980220795,-0.7027146816253662,0.7024781703948975,186206848
20-Dec-2023 02:25:43.981,0.08050411939620972,52646,186206844,62514,-0.07891032099723816,-0.7027179002761841,0.7024815082550049,186206849
20-Dec-2023 02:25:44.981,0.08047738671302795,52678,186206844,62514,-0.07888974249362946,-0.702722430229187,0.7024823427200317,186206850
20-Dec-2023 02:25:45.981,0.08044835925102234,52678,186206844,62514,-0.07886067032814026,-0.7027244567871094,0.7024869918823242,186206851
20-Dec-2023 02:25:46.981,0.08042557537555695,52678,186206844,62514,-0.07883228361606598,-0.7027257680892944,0.702491283416748,186206852
20-Dec-2023 02:25:47.981,0.08039748668670654,52678,186206844,62514,-0.07880717515945435,-0.7027287483215332,0.7024945020675659,186206853
20-Dec-2023 02:25:48.981,0.0803728997707367,52678,186206844,62514,-0.07878340780735016,-0.7027308940887451,0.7024977207183838,186206854
20-Dec-2023 02:25:49.981,0.08034828305244446,52678,186206844,62514,-0.07875427603721619,-0.7027326822280884,0.7025021314620972,186206855
20-Dec-2023 02:25:50.981,0.08031940460205078,52678,186206844,62514,-0.07872721552848816,-0.7027376890182495,0.7025034427642822,186206856
20-Dec-2023 02:25:51.981,0.08029767870903015,52678,186206844,62514,-0.07870888710021973,-0.7027416229248047,0.7025038003921509,186206857
20-Dec-2023 02:25:52.981,0.08026830852031708,52678,186206844,62514,-0.07867850363254547,-0.7027450799942017,0.7025072574615479,186206858
20-Dec-2023 02:25:53.981,0.08024317026138306,52678,186206844,62514,-0.07865627110004425,-0.7027466297149658,0.7025109529495239,186206859
20-Dec-2023 02:25:54.981,0.0802178829908371,52678,186206844,62514,-0.07862876355648041,-0.7027504444122314,0.7025130987167358,186206860
20-Dec-2023 02:25:55.981,0.08019161224365234,52678,186206844,62514,-0.07860657572746277,-0.7027548551559448,0.7025142908096313,186206861
20-Dec-2023 02:25:56.981,0.08016781508922577,52678,186206844,62514,-0.07857686281204224,-0.702755331993103,0.7025197744369507,186206862
20-Dec-2023 02:25:57.981,0.08013990521430969,52678,186206844,62514,-0.07854899764060974,-0.7027570009231567,0.7025245428085327,186206863
20-Dec-2023 02:25:58.981,0.0801125019788742,52678,186206844,62514,-0.07851843535900116,-0.7027627229690552,0.7025254964828491,186206864
20-Dec-2023 02:25:59.981,0.08009585738182068,52678,186206844,62514,-0.07850463688373566,-0.702763557434082,0.7025279998779297,186206865
20-Dec-2023 02:26:00.981,0.08006708323955536,52678,186206844,62514,-0.07847332954406738,-0.7027664184570312,0.7025319337844849,186206866
20-Dec-2023 02:26:01.981,0.08004289865493774,52678,186206844,62514,-0.07845038175582886,-0.7027674913406372,0.7025362253189087,186206867
20-Dec-2023 02:26:02.981,0.08001510798931122,52678,186206844,62514,-0.07842405140399933,-0.7027716636657715,0.7025381326675415,186206868
20-Dec-2023 02:26:03.981,0.07999296486377716,52678,186206844,62514,-0.0784023255109787,-0.7027746438980103,0.7025402784347534,186206869
20-Dec-2023 02:26:04.981,0.07996758818626404,52678,186206844,62514,-0.07837553322315216,-0.7027767896652222,0.7025436162948608,186206870
20-Dec-2023 02:26:05.981,0.07994048297405243,52678,186206844,62514,-0.07834701240062714,-0.7027822732925415,0.7025444507598877,186206871
20-Dec-2023 02:26:06.981,0.07991224527359009,52678,186206844,62514,-0.0783228725194931,-0.7027859687805176,0.7025465965270996,186206872
20-Dec-2023 02:26:07.981,0.07988771796226501,52678,186206844,62514,-0.0782979428768158,-0.7027888298034668,0.7025494575500488,186206873
20-Dec-2023 02:26:08.981,0.07985895872116089,52678,186206844,62514,-0.07827252149581909,-0.7027877569198608,0.7025566101074219,186206874
20-Dec-2023 02:26:09.981,0.07983557879924774,52678,186206844,62514,-0.07824346423149109,-0.7027921676635742,0.702558159828186,186206875
20-Dec-2023 02:26:10.981,0.07980777323246002,52678,186206876,62514,-0.07821956276893616,-0.7027956247329712,0.702560544013977,186206876
20-Dec-2023 02:26:11.981,0.0797843188047409,52678,186206876,62514,-0.07819721102714539,-0.702797532081604,0.7025635242462158,186206877
20-Dec-2023 02:26:12.981,0.07976390421390533,52678,186206876,62514,-0.0781671404838562,-0.7028000354766846,0.7025668621063232,186206878
20-Dec-2023 02:26:13.981,0.07973343133926392,52678,186206876,62514,-0.0781419575214386,-0.7028038501739502,0.7025691270828247,186206879
20-Dec-2023 02:26:14.981,0.07970747351646423,52678,186206876,62514,-0.07811874151229858,-0.7028079032897949,0.7025707960128784,186206880
20-Dec-2023 02:26:15.981,0.0796857625246048,52678,186206876,62514,-0.07809485495090485,-0.7028101682662964,0.7025734186172485,186206881
20-Dec-2023 02:26:16.981,0.079657182097435,52710,186206876,62514,-0.0780659019947052,-0.702812671661377,0.7025773525238037,186206882
20-Dec-2023 02:26:17.981,0.07962746918201447,52710,186206876,62514,-0.07803836464881897,-0.7028146982192993,0.7025817632675171,186206883
20-Dec-2023 02:26:18.981,0.07960492372512817,52710,186206876,62514,-0.07801027595996857,-0.7028200626373291,0.7025820016860962,186206884
20-Dec-2023 02:26:19.981,0.0795825868844986,52710,186206876,62514,-0.07798905670642853,-0.7028223276138306,0.7025846242904663,186206885
20-Dec-2023 02:26:20.981,0.07955512404441833,52710,186206876,62514,-0.07796038687229156,-0.7028250694274902,0.7025882005691528,186206886
20-Dec-2023 02:26:21.981,0.0795338898897171,52710,186206876,62514,-0.07793727517127991,-0.7028290033340454,0.7025896310806274,186206887
20-Dec-2023 02:26:22.981,0.07950833439826965,52710,186206876,62514,-0.07791554927825928,-0.7028311491012573,0.7025924921035767,186206888
20-Dec-2023 02:26:23.981,0.07947616279125214,52710,186206876,62514,-0.07788942754268646,-0.7028326988220215,0.7025973796844482,186206889
20-Dec-2023 02:26:24.981,0.0794527679681778,52710,186206876,62514,-0.07785992324352264,-0.7028357982635498,0.7026005983352661,186206890
20-Dec-2023 02:26:25.981,0.07942776381969452,52710,186206876,62514,-0.07783405482769012,-0.7028390169143677,0.702602744102478,186206891
20-Dec-2023 02:26:26.981,0.07939706742763519,52710,186206876,62514,-0.07780925929546356,-0.7028422355651855,0.7026059627532959,186206892
20-Dec-2023 02:26:27.981,0.07937575876712799,52710,186206876,62514,-0.0777805745601654,-0.7028435468673706,0.7026102542877197,186206893
20-Dec-2023 02:26:28.981,0.07934798300266266,52710,186206876,62514,-0.07775408029556274,-0.7028470039367676,0.7026126384735107,186206894
20-Dec-2023 02:26:29.981,0.07931837439537048,52710,186206876,62514,-0.07773628830909729,-0.7028522491455078,0.7026127576828003,186206895
20-Dec-2023 02:26:30.981,0.07929971814155579,52710,186206876,62514,-0.07770760357379913,-0.7028545141220093,0.7026159763336182,186206896
20-Dec-2023 02:26:31.981,0.07927753031253815,52710,186206876,62514,-0.07768340408802032,-0.702856183052063,0.7026193141937256,186206897
20-Dec-2023 02:26:32.981,0.07924461364746094,52710,186206876,62514,-0.07765689492225647,-0.702857494354248,0.7026247978210449,186206898
20-Dec-2023 02:26:33.981,0.0792267918586731,52710,186206876,62514,-0.07763390243053436,-0.7028628587722778,0.7026238441467285,186206899
20-Dec-2023 02:26:34.981,0.07919791340827942,52710,186206876,62514,-0.07760615646839142,-0.7028661966323853,0.7026270627975464,186206900
20-Dec-2023 02:26:35.981,0.07916899025440216,52710,186206876,62514,-0.07757657766342163,-0.7028670310974121,0.7026325464248657,186206901
20-Dec-2023 02:26:36.981,0.07914714515209198,52710,186206876,62514,-0.07755434513092041,-0.7028664350509644,0.7026381492614746,186206902
20-Dec-2023 02:26:37.981,0.07912050187587738,52710,186206876,62514,-0.0775279700756073,-0.7028729915618896,0.7026374340057373,186206903
20-Dec-2023 02:26:38.981,0.07909330725669861,52710,186206876,62514,-0.0775044858455658,-0.7028759717941284,0.702640175819397,186206904
20-Dec-2023 02:26:39.981,0.07906767725944519,52710,186206876,62514,-0.07747675478458405,-0.7028790712356567,0.7026431560516357,186206905
20-Dec-2023 02:26:40.981,0.07903790473937988,52710,186206876,62514,-0.07744890451431274,-0.7028833627700806,0.7026453018188477,186206906
20-Dec-2023 02:26:41.981,0.07901298999786377,52710,186206876,62514,-0.07742790877819061,-0.7028878927230835,0.7026455402374268,186206907
20-Dec-2023 02:26:42.981,0.07898737490177155,52710,186206908,62514,-0.07740089297294617,-0.7028898000717163,0.7026493549346924,186206908
20-Dec-2023 02:26:43.981,0.07896561920642853,52710,186206908,62514,-0.07737289369106293,-0.7028915882110596,0.7026532888412476,186206909
20-Dec-2023 02:26:44.981,0.07894060015678406,52710,186206908,62514,-0.07735085487365723,-0.7028943300247192,0.7026557922363281,186206910
20-Dec-2023 02:26:45.981,0.078916996717453,52710,186206908,62514,-0.0773257166147232,-0.702898383140564,0.7026573419570923,186206911
20-Dec-2023 02:26:46.981,0.07889381051063538,52710,186206908,62514,-0.0772937685251236,-0.7028985023498535,0.7026633024215698,186206912
20-Dec-2023 02:26:47.981,0.07886213064193726,52710,186206908,62514,-0.07727193832397461,-0.7028982639312744,0.7026693820953369,186206913
20-Dec-2023 02:26:48.981,0.07884158194065094,52742,186206908,62514,-0.07724983990192413,-0.702904224395752,0.7026680707931519,186206914
20-Dec-2023 02:26:49.982,0.07881204783916473,52742,186206908,62514,-0.07722128927707672,-0.702907919883728,0.7026709318161011,186206915
20-Dec-2023 02:26:50.982,0.0787850022315979,52742,186206908,62514,-0.07719321548938751,-0.7029111385345459,0.702674150466919,186206916
20-Dec-2023 02:26:51.982,0.07875974476337433,52742,186206908,62514,-0.07716330885887146,-0.7029165029525757,0.702674388885498,186206917
20-Dec-2023 02:26:52.982,0.07873155176639557,52742,186206908,62514,-0.0771416574716568,-0.7029205560684204,0.7026758193969727,186206918
20-Dec-2023 02:26:53.982,0.07870602607727051,52742,186206908,62514,-0.07711954414844513,-0.7029238939285278,0.7026779651641846,186206919
20-Dec-2023 02:26:54.982,0.07867936789989471,52742,186206908,62514,-0.07708628475666046,-0.7029252052307129,0.7026833295822144,186206920
20-Dec-2023 02:26:55.982,0.07865431904792786,52742,186206908,62514,-0.07706299424171448,-0.7029283046722412,0.7026855945587158,186206921
20-Dec-2023 02:26:56.982,0.0786249190568924,52742,186206908,62514,-0.07703810930252075,-0.7029303312301636,0.7026896476745605,186206922
20-Dec-2023 02:26:57.982,0.07860910892486572,52742,186206908,62514,-0.07701358199119568,-0.7029329538345337,0.7026913166046143,186206923
20-Dec-2023 02:26:58.982,0.0785820484161377,52742,186206908,62514,-0.07698903977870941,-0.7029335498809814,0.7026965618133545,186206924
20-Dec-2023 02:26:59.982,0.07855303585529327,52742,186206908,62514,-0.07696184515953064,-0.7029368877410889,0.7026995420455933,186206925
20-Dec-2023 02:27:00.982,0.07853451371192932,52742,186206908,62514,-0.07693997025489807,-0.7029398679733276,0.7027010917663574,186206926
20-Dec-2023 02:27:01.982,0.07850553095340729,52742,186206908,62514,-0.07691241800785065,-0.7029420137405396,0.7027050256729126,186206927
20-Dec-2023 02:27:02.982,0.07848218083381653,52742,186206908,62514,-0.07689319550991058,-0.7029440402984619,0.7027078866958618,186206928
20-Dec-2023 02:27:03.982,0.07845613360404968,52742,186206908,62514,-0.07686305046081543,-0.7029505968093872,0.7027076482772827,186206929
20-Dec-2023 02:27:04.982,0.0784306526184082,52742,186206908,62514,-0.07683680951595306,-0.7029545307159424,0.7027089595794678,186206930
20-Dec-2023 02:27:05.982,0.07840012013912201,52742,186206908,62514,-0.07681433856487274,-0.7029564380645752,0.702712893486023,186206931
20-Dec-2023 02:27:06.982,0.07837779819965363,52742,186206908,62514,-0.076783686876297,-0.7029579877853394,0.7027174234390259,186206932
20-Dec-2023 02:27:07.982,0.07835274934768677,52742,186206908,62514,-0.07675927877426147,-0.7029609680175781,0.7027198076248169,186206933
20-Dec-2023 02:27:08.982,0.07832381129264832,52742,186206908,62514,-0.07673455774784088,-0.7029633522033691,0.7027233839035034,186206934
20-Dec-2023 02:27:09.982,0.07830174267292023,52742,186206908,62514,-0.07670927047729492,-0.7029659748077393,0.7027261257171631,186206935
20-Dec-2023 02:27:10.982,0.07827946543693542,52742,186206908,62514,-0.07668623328208923,-0.7029668092727661,0.7027298212051392,186206936
20-Dec-2023 02:27:11.982,0.07825294137001038,52742,186206908,62514,-0.07666143774986267,-0.7029701471328735,0.7027324438095093,186206937
20-Dec-2023 02:27:12.982,0.07822780311107635,52742,186206908,62514,-0.07663297653198242,-0.7029736042022705,0.7027348279953003,186206938
20-Dec-2023 02:27:13.982,0.07820014655590057,52742,186206908,62514,-0.07660302519798279,-0.702977180480957,0.7027374505996704,186206939
20-Dec-2023 02:27:14.982,0.07817481458187103,52742,186206940,62508,-0.07658258080482483,-0.7029808759689331,0.7027390003204346,186206940
20-Dec-2023 02:27:15.982,0.07815025746822357,52742,186206940,62508,-0.07655692100524902,-0.7029842138290405,0.7027411460876465,186206941
20-Dec-2023 02:27:16.982,0.07812570035457611,52742,186206940,62508,-0.07653453946113586,-0.7029869556427002,0.7027435302734375,186206942
20-Dec-2023 02:27:17.982,0.0780949592590332,52742,186206940,62508,-0.0765029639005661,-0.7029883861541748,0.7027488946914673,186206943
20-Dec-2023 02:27:18.982,0.07807287573814392,52742,186206940,62508,-0.07647673785686493,-0.7029907703399658,0.702751874923706,186206944
20-Dec-2023 02:27:19.982,0.07804811000823975,52742,186206940,62508,-0.07645533978939056,-0.7029935121536255,0.7027541399002075,186206945
20-Dec-2023 02:27:20.982,0.07802045345306396,52774,186206940,62508,-0.07642753422260284,-0.7029964923858643,0.7027574777603149,186206946
20-Dec-2023 02:27:21.982,0.07799817621707916,52774,186206940,62508,-0.07640254497528076,-0.7029969692230225,0.7027621269226074,186206947
20-Dec-2023 02:27:22.982,0.07797220349311829,52774,186206940,62508,-0.07638001441955566,-0.7030014991760254,0.7027628421783447,186206948
20-Dec-2023 02:27:23.982,0.07794460654258728,52774,186206940,62508,-0.07635097205638885,-0.7030044794082642,0.7027660608291626,186206949
20-Dec-2023 02:27:24.982,0.07791852951049805,52774,186206940,62508,-0.07632285356521606,-0.7030081748962402,0.7027684450149536,186206950
20-Dec-2023 02:27:25.982,0.0778854638338089,52774,186206940,62508,-0.0762922465801239,-0.7030115127563477,0.7027720212936401,186206951
20-Dec-2023 02:27:26.982,0.0778627097606659,52774,186206940,62508,-0.07627163827419281,-0.7030138969421387,0.7027745246887207,186206952
20-Dec-2023 02:27:27.982,0.0778387188911438,52774,186206940,62508,-0.07624466717243195,-0.7030173540115356,0.7027766704559326,186206953
20-Dec-2023 02:27:28.982,0.07781475782394409,52774,186206940,62508,-0.07622289657592773,-0.7030192613601685,0.7027797698974609,186206954
20-Dec-2023 02:27:29.982,0.07778577506542206,52774,186206940,62508,-0.0761992335319519,-0.7030214071273804,0.7027832269668579,186206955
20-Dec-2023 02:27:30.982,0.07776261866092682,52774,186206940,62508,-0.07616975903511047,-0.703026294708252,0.7027842998504639,186206956
20-Dec-2023 02:27:31.982,0.07773637771606445,52774,186206940,62508,-0.07614403963088989,-0.7030282020568848,0.7027879953384399,186206957
20-Dec-2023 02:27:32.982,0.07770951092243195,52774,186206940,62508,-0.07612232863903046,-0.7030297517776489,0.702791690826416,186206958
20-Dec-2023 02:27:33.982,0.07768584787845612,52774,186206940,62508,-0.07609517872333527,-0.7030322551727295,0.7027950286865234,186206959
20-Dec-2023 02:27:34.982,0.07766146957874298,52774,186206940,62508,-0.07606853544712067,-0.7030349969863892,0.7027977705001831,186206960
20-Dec-2023 02:27:35.982,0.07763205468654633,52774,186206940,62508,-0.07604296505451202,-0.703039288520813,0.7027993202209473,186206961
20-Dec-2023 02:27:36.982,0.07760703563690186,52774,186206940,62508,-0.07600994408130646,-0.7030422687530518,0.7028027772903442,186206962
20-Dec-2023 02:27:37.982,0.07758210599422455,52774,186206940,62508,-0.07598775625228882,-0.7030452489852905,0.7028050422668457,186206963
20-Dec-2023 02:27:38.982,0.07755602896213531,52774,186206940,62508,-0.07596610486507416,-0.7030470371246338,0.7028086185455322,186206964
20-Dec-2023 02:27:39.982,0.07753187417984009,52774,186206940,62508,-0.07594075798988342,-0.7030494213104248,0.702811598777771,186206965
20-Dec-2023 02:27:40.982,0.07750597596168518,52774,186206940,62508,-0.07591679692268372,-0.7030514478683472,0.7028148174285889,186206966
20-Dec-2023 02:27:41.982,0.07747873663902283,52774,186206940,62508,-0.07589152455329895,-0.7030537128448486,0.7028181552886963,186206967
20-Dec-2023 02:27:42.982,0.07745346426963806,52774,186206940,62508,-0.0758650153875351,-0.7030574083328247,0.7028201818466187,186206968
20-Dec-2023 02:27:43.982,0.0774291604757309,52774,186206940,62508,-0.07583646476268768,-0.7030612230300903,0.7028219699859619,186206969
20-Dec-2023 02:27:44.982,0.07740263640880585,52774,186206940,62508,-0.07580757141113281,-0.7030649185180664,0.702824592590332,186206970
20-Dec-2023 02:27:45.982,0.07737897336483002,52774,186206940,62508,-0.07578578591346741,-0.7030694484710693,0.7028249502182007,186206971
20-Dec-2023 02:27:46.982,0.0773526281118393,52774,186206972,62514,-0.07575933635234833,-0.703071117401123,0.7028290033340454,186206972
20-Dec-2023 02:27:47.982,0.0773281455039978,52774,186206972,62514,-0.07573144137859344,-0.7030715942382812,0.7028341293334961,186206973
20-Dec-2023 02:27:48.982,0.07730086147785187,52774,186206972,62514,-0.07570487260818481,-0.7030739784240723,0.7028377056121826,186206974
20-Dec-2023 02:27:49.982,0.0772780179977417,52774,186206972,62514,-0.0756881833076477,-0.7030773162841797,0.7028387784957886,186206975
20-Dec-2023 02:27:50.982,0.07725366950035095,52774,186206972,62514,-0.07566274702548981,-0.7030795812606812,0.7028416395187378,186206976
20-Dec-2023 02:27:51.982,0.0772237777709961,52774,186206972,62514,-0.07563243806362152,-0.7030823230743408,0.7028454542160034,186206977
20-Dec-2023 02:27:52.982,0.07719622552394867,52806,186206972,62514,-0.07560954988002777,-0.7030855417251587,0.7028477191925049,186206978
20-Dec-2023 02:27:53.982,0.07716995477676392,52806,186206972,62514,-0.07558523118495941,-0.7030887603759766,0.7028499841690063,186206979
20-Dec-2023 02:27:54.982,0.07714244723320007,52806,186206972,62514,-0.07555226981639862,-0.7030912637710571,0.7028541564941406,186206980
20-Dec-2023 02:27:55.982,0.07711826264858246,52806,186206972,62514,-0.07552830874919891,-0.7030940055847168,0.7028565406799316,186206981
20-Dec-2023 02:27:56.982,0.07709120213985443,52806,186206972,62514,-0.07550361752510071,-0.7030986547470093,0.7028576135635376,186206982
20-Dec-2023 02:27:57.982,0.07706797122955322,52806,186206972,62514,-0.07547566294670105,-0.7031022310256958,0.7028595209121704,186206983
20-Dec-2023 02:27:58.982,0.07704147696495056,52806,186206972,62514,-0.07545214891433716,-0.7031044960021973,0.7028629779815674,186206984
20-Dec-2023 02:27:59.982,0.07701694965362549,52806,186206972,62514,-0.07542696595191956,-0.7031065225601196,0.7028660774230957,186206985
20-Dec-2023 02:28:00.982,0.07699579000473022,52806,186206972,62514,-0.07540263235569,-0.7031087875366211,0.7028688192367554,186206986
20-Dec-2023 02:28:01.982,0.07697330415248871,52806,186206972,62514,-0.07538297772407532,-0.703110933303833,0.7028714418411255,186206987
20-Dec-2023 02:28:02.982,0.07694301009178162,52806,186206972,62514,-0.0753529965877533,-0.703113317489624,0.7028752565383911,186206988
20-Dec-2023 02:28:03.982,0.07691723108291626,52806,186206972,62514,-0.07532824575901031,-0.7031160593032837,0.7028779983520508,186206989
20-Dec-2023 02:28:04.982,0.07689090073108673,52806,186206972,62514,-0.0753035843372345,-0.7031173706054688,0.7028824090957642,186206990
20-Dec-2023 02:28:05.982,0.0768653005361557,52806,186206972,62514,-0.07527464628219604,-0.7031224966049194,0.702883243560791,186206991
20-Dec-2023 02:28:06.982,0.07683797180652618,52806,186206972,62514,-0.07524889707565308,-0.7031265497207642,0.7028846740722656,186206992
20-Dec-2023 02:28:07.982,0.07681067287921906,52806,186206972,62514,-0.07522203028202057,-0.7031290531158447,0.7028881311416626,186206993
20-Dec-2023 02:28:08.982,0.07679016888141632,52806,186206972,62514,-0.0751960426568985,-0.7031327486038208,0.7028896808624268,186206994
20-Dec-2023 02:28:09.982,0.07676741480827332,52806,186206972,62514,-0.0751679539680481,-0.7031352519989014,0.7028923034667969,186206995
20-Dec-2023 02:28:10.982,0.0767359733581543,52806,186206972,62514,-0.07514607906341553,-0.7031384706497192,0.7028950452804565,186206996
20-Dec-2023 02:28:11.982,0.0767129510641098,52806,186206972,62514,-0.07511751353740692,-0.7031407356262207,0.7028981447219849,186206997
20-Dec-2023 02:28:12.982,0.0766897201538086,52806,186206972,62514,-0.07509683072566986,-0.7031431198120117,0.7029006481170654,186206998
20-Dec-2023 02:28:13.982,0.07666167616844177,52806,186206972,62514,-0.07507140934467316,-0.7031437158584595,0.7029060125350952,186206999
20-Dec-2023 02:28:14.982,0.07663504779338837,52806,186206972,62514,-0.07504256069660187,-0.70314621925354,0.7029091119766235,186207000
20-Dec-2023 02:28:15.982,0.07661272585391998,52806,186206972,62514,-0.07501770555973053,-0.7031491994857788,0.7029116153717041,186207001
20-Dec-2023 02:28:16.982,0.07658109068870544,52806,186206972,62514,-0.07499280571937561,-0.7031509876251221,0.7029156684875488,186207002
20-Dec-2023 02:28:17.982,0.07655395567417145,52806,186206972,62514,-0.07496516406536102,-0.703155517578125,0.7029169797897339,186207003
20-Dec-2023 02:28:18.982,0.07653607428073883,52806,186207004,62514,-0.0749373584985733,-0.7031571865081787,0.7029204368591309,186207004
20-Dec-2023 02:28:19.982,0.07650519907474518,52806,186207004,62514,-0.07491715252399445,-0.7031605243682861,0.7029224634170532,186207005
20-Dec-2023 02:28:20.982,0.07648052275180817,52806,186207004,62514,-0.07488973438739777,-0.703163743019104,0.7029250860214233,186207006
20-Dec-2023 02:28:21.982,0.07645896077156067,52806,186207004,62514,-0.07486048340797424,-0.7031681537628174,0.7029259204864502,186207007
20-Dec-2023 02:28:22.982,0.0764298290014267,52806,186207004,62514,-0.07483857870101929,-0.7031717300415039,0.7029277086257935,186207008
20-Dec-2023 02:28:23.982,0.07640117406845093,52806,186207004,62514,-0.07481858134269714,-0.7031742334365845,0.7029305696487427,186207009
20-Dec-2023 02:28:24.982,0.0763806402683258,52838,186207004,62514,-0.07478722929954529,-0.703176736831665,0.7029335498809814,186207010
20-Dec-2023 02:28:25.982,0.07635115087032318,52838,186207004,62514,-0.07476043701171875,-0.7031797170639038,0.7029366493225098,186207011
20-Dec-2023 02:28:26.982,0.07632589340209961,52838,186207004,62514,-0.0747356116771698,-0.7031797170639038,0.7029421329498291,186207012
20-Dec-2023 02:28:27.982,0.07630130648612976,52838,186207004,62514,-0.07470354437828064,-0.7031835317611694,0.7029443979263306,186207013
20-Dec-2023 02:28:28.982,0.07626932859420776,52838,186207004,62514,-0.07467743754386902,-0.7031856775283813,0.7029485702514648,186207014
20-Dec-2023 02:28:29.982,0.07624952495098114,52838,186207004,62514,-0.0746578574180603,-0.7031867504119873,0.7029515504837036,186207015
20-Dec-2023 02:28:30.982,0.0762270838022232,52838,186207004,62514,-0.07462985813617706,-0.7031902074813843,0.702953577041626,186207016
20-Dec-2023 02:28:31.982,0.07620121538639069,52838,186207004,62514,-0.07460881769657135,-0.7031935453414917,0.7029552459716797,186207017
20-Dec-2023 02:28:32.982,0.07617336511611938,52838,186207004,62514,-0.07458572089672089,-0.7031949758529663,0.7029592990875244,186207018
20-Dec-2023 02:28:33.982,0.07615195214748383,52838,186207004,62514,-0.0745583176612854,-0.7031999826431274,0.7029597759246826,186207019
20-Dec-2023 02:28:34.982,0.07612723112106323,52838,186207004,62514,-0.07453517615795135,-0.7032030820846558,0.7029615640640259,186207020
20-Dec-2023 02:28:35.982,0.07609643042087555,52838,186207004,62514,-0.07450886070728302,-0.7032090425491333,0.7029616832733154,186207021
20-Dec-2023 02:28:36.982,0.0760732889175415,52838,186207004,62514,-0.07447457313537598,-0.7032098770141602,0.7029671669006348,186207022
20-Dec-2023 02:28:37.982,0.0760425329208374,52838,186207004,62514,-0.0744459331035614,-0.7032110691070557,0.7029722929000854,186207023
20-Dec-2023 02:28:38.982,0.07601587474346161,52838,186207004,62514,-0.07442337274551392,-0.7032145261764526,0.7029742002487183,186207024
20-Dec-2023 02:28:39.982,0.07599304616451263,52838,186207004,62514,-0.0743999034166336,-0.7032173871994019,0.7029763460159302,186207025
20-Dec-2023 02:28:40.982,0.0759698748588562,52838,186207004,62514,-0.07437764108181,-0.7032203674316406,0.7029783725738525,186207026
20-Dec-2023 02:28:41.982,0.075945183634758,52838,186207004,62514,-0.07435229420661926,-0.7032209634780884,0.7029826641082764,186207027
20-Dec-2023 02:28:42.982,0.07591919600963593,52838,186207004,62514,-0.07432770729064941,-0.7032235860824585,0.702985405921936,186207028
20-Dec-2023 02:28:43.982,0.07589055597782135,52838,186207004,62514,-0.07430161535739899,-0.7032276391983032,0.7029874324798584,186207029
20-Dec-2023 02:28:44.982,0.07586774230003357,52838,186207004,62514,-0.07427795231342316,-0.7032297849655151,0.7029902935028076,186207030
20-Dec-2023 02:28:45.982,0.07584109902381897,52838,186207004,62514,-0.07424813508987427,-0.7032349109649658,0.7029910087585449,186207031
20-Dec-2023 02:28:46.982,0.07581503689289093,52838,186207004,62514,-0.07422555983066559,-0.703237771987915,0.7029932737350464,186207032
20-Dec-2023 02:28:47.982,0.07579219341278076,52838,186207004,62514,-0.07419990003108978,-0.7032397985458374,0.7029966115951538,186207033
20-Dec-2023 02:28:48.982,0.07576611638069153,52838,186207004,62514,-0.07417218387126923,-0.7032406330108643,0.7030014991760254,186207034
20-Dec-2023 02:28:49.982,0.07573442161083221,52838,186207004,62514,-0.07414098083972931,-0.7032440900802612,0.7030047178268433,186207035
20-Dec-2023 02:28:50.982,0.07571418583393097,52838,186207036,62508,-0.07411900162696838,-0.703245997428894,0.7030074596405029,186207036
20-Dec-2023 02:28:51.982,0.07568670809268951,52838,186207036,62508,-0.0740901529788971,-0.7032510042190552,0.7030085325241089,186207037
20-Dec-2023 02:28:52.982,0.07566003501415253,52838,186207036,62508,-0.07406893372535706,-0.703251838684082,0.7030124664306641,186207038
20-Dec-2023 02:28:53.982,0.07563607394695282,52838,186207036,62508,-0.07404080033302307,-0.7032546997070312,0.7030150890350342,186207039
20-Dec-2023 02:28:54.982,0.07560871541500092,52838,186207036,62508,-0.07401658594608307,-0.7032597064971924,0.7030158042907715,186207040
20-Dec-2023 02:28:55.982,0.07558347284793854,52838,186207036,62508,-0.07399410009384155,-0.7032625675201416,0.7030179500579834,186207041
20-Dec-2023 02:28:56.982,0.0755627304315567,52870,186207036,62508,-0.07397179305553436,-0.7032639980316162,0.7030210494995117,186207042
20-Dec-2023 02:28:57.982,0.07553641498088837,52870,186207036,62508,-0.07394501566886902,-0.7032668590545654,0.7030239105224609,186207043
20-Dec-2023 02:28:58.982,0.07550773024559021,52870,186207036,62508,-0.07391612231731415,-0.703271746635437,0.703025221824646,186207044
20-Dec-2023 02:28:59.982,0.07548360526561737,52870,186207036,62508,-0.07388976216316223,-0.7032734155654907,0.7030289173126221,186207045
20-Dec-2023 02:29:00.982,0.07545928657054901,52870,186207036,62508,-0.07386285066604614,-0.7032749652862549,0.7030326128005981,186207046
20-Dec-2023 02:29:01.982,0.07542973756790161,52870,186207036,62508,-0.07384075224399567,-0.7032772302627563,0.7030359506607056,186207047
20-Dec-2023 02:29:02.982,0.07541313767433167,52870,186207036,62508,-0.07381820678710938,-0.7032788991928101,0.7030385732650757,186207048
20-Dec-2023 02:29:03.982,0.07538795471191406,52870,186207036,62508,-0.07378923892974854,-0.703279972076416,0.7030428647994995,186207049
20-Dec-2023 02:29:04.982,0.07535439729690552,52870,186207036,62508,-0.07376325130462646,-0.7032841444015503,0.703045129776001,186207050
20-Dec-2023 02:29:05.982,0.07532961666584015,52870,186207036,62508,-0.07373788952827454,-0.7032878398895264,0.7030470371246338,186207051
20-Dec-2023 02:29:06.982,0.0752992033958435,52870,186207036,62508,-0.07370786368846893,-0.703292965888977,0.7030481100082397,186207052
20-Dec-2023 02:29:07.982,0.07527542114257812,52870,186207036,62508,-0.07368585467338562,-0.7032949924468994,0.703050971031189,186207053
20-Dec-2023 02:29:08.982,0.07525131106376648,52870,186207036,62508,-0.07365851104259491,-0.7032979726791382,0.70305335521698,186207054
20-Dec-2023 02:29:09.982,0.0752296894788742,52870,186207036,62508,-0.07363514602184296,-0.7033025026321411,0.7030537128448486,186207055
20-Dec-2023 02:29:10.982,0.07520237565040588,52870,186207036,62508,-0.07360818982124329,-0.7033065557479858,0.7030550241470337,186207056
20-Dec-2023 02:29:11.982,0.07517203688621521,52870,186207036,62508,-0.07357950508594513,-0.7033064365386963,0.703061580657959,186207057
20-Dec-2023 02:29:12.982,0.07514925301074982,52870,186207036,62508,-0.0735543966293335,-0.7033076286315918,0.7030655145645142,186207058
20-Dec-2023 02:29:13.982,0.07512100040912628,52870,186207036,62508,-0.07352909445762634,-0.7033119201660156,0.7030667066574097,186207059
20-Dec-2023 02:29:14.982,0.07509642839431763,52870,186207036,62508,-0.07350440323352814,-0.7033127546310425,0.7030714750289917,186207060
20-Dec-2023 02:29:15.982,0.07507507503032684,52870,186207036,62508,-0.07347701489925385,-0.7033146619796753,0.7030742168426514,186207061
20-Dec-2023 02:29:16.982,0.07504473626613617,52870,186207036,62508,-0.07345360517501831,-0.7033181190490723,0.7030764818191528,186207062
20-Dec-2023 02:29:17.982,0.07502152025699615,52870,186207036,62508,-0.07342766225337982,-0.7033228874206543,0.703076958656311,186207063
20-Dec-2023 02:29:18.982,0.07499343156814575,52870,186207036,62508,-0.07340405881404877,-0.7033249139785767,0.703080415725708,186207064
20-Dec-2023 02:29:19.982,0.0749719887971878,52870,186207036,62508,-0.07338148355484009,-0.7033270597457886,0.703082799911499,186207065
20-Dec-2023 02:29:20.982,0.07494500279426575,52870,186207036,62508,-0.07335267961025238,-0.703331470489502,0.7030843496322632,186207066
20-Dec-2023 02:29:21.982,0.07491917908191681,52870,186207036,62508,-0.07332658767700195,-0.7033356428146362,0.7030861377716064,186207067
20-Dec-2023 02:29:22.982,0.07489308714866638,52870,186207068,62514,-0.07330058515071869,-0.7033360004425049,0.7030909061431885,186207068
20-Dec-2023 02:29:23.982,0.07487204670906067,52870,186207068,62514,-0.0732705146074295,-0.703338623046875,0.7030941247940063,186207069
20-Dec-2023 02:29:24.982,0.07484030723571777,52870,186207068,62514,-0.07324221730232239,-0.7033388614654541,0.7030997276306152,186207070
20-Dec-2023 02:29:25.982,0.0748172402381897,52870,186207068,62514,-0.07322108745574951,-0.7033432722091675,0.7031000852584839,186207071
20-Dec-2023 02:29:26.982,0.0747915655374527,52870,186207068,62514,-0.07319566607475281,-0.7033449411392212,0.7031038999557495,186207072
20-Dec-2023 02:29:27.982,0.07476677000522614,52870,186207068,62514,-0.07316777110099792,-0.7033463716506958,0.7031079530715942,186207073
20-Dec-2023 02:29:28.982,0.07473383843898773,52902,186207068,62514,-0.07314175367355347,-0.7033513784408569,0.7031091451644897,186207074
20-Dec-2023 02:29:29.982,0.07471300661563873,52902,186207068,62514,-0.07312090694904327,-0.7033554315567017,0.7031095027923584,186207075
20-Dec-2023 02:29:30.982,0.07468760013580322,52902,186207068,62514,-0.0730975866317749,-0.7033566236495972,0.7031131982803345,186207076
20-Dec-2023 02:29:31.982,0.07466138899326324,52902,186207068,62514,-0.07307024300098419,-0.7033611536026001,0.7031146287918091,186207077
20-Dec-2023 02:29:32.982,0.0746372640132904,52902,186207068,62514,-0.07304397225379944,-0.7033642530441284,0.7031166553497314,186207078
20-Dec-2023 02:29:33.982,0.07461544871330261,52902,186207068,62514,-0.07302264869213104,-0.7033671140670776,0.7031182050704956,186207079
20-Dec-2023 02:29:34.982,0.07458320260047913,52902,186207068,62514,-0.0729929506778717,-0.7033677101135254,0.7031244039535522,186207080
20-Dec-2023 02:29:35.982,0.0745600163936615,52902,186207068,62514,-0.07296660542488098,-0.7033692598342896,0.7031278610229492,186207081
20-Dec-2023 02:29:36.982,0.07453121244907379,52902,186207068,62514,-0.07293979823589325,-0.7033731937408447,0.7031298875808716,186207082
20-Dec-2023 02:29:37.982,0.07450571656227112,52902,186207068,62514,-0.07291407883167267,-0.7033774852752686,0.7031309604644775,186207083
20-Dec-2023 02:29:38.982,0.07448221743106842,52902,186207068,62514,-0.07288695871829987,-0.7033791542053223,0.7031347751617432,186207084
20-Dec-2023 02:29:39.982,0.07445873320102692,52902,186207068,62514,-0.07286311686038971,-0.7033814191818237,0.7031369209289551,186207085
20-Dec-2023 02:29:40.982,0.07442896068096161,52902,186207068,62514,-0.07283975183963776,-0.7033865451812744,0.7031373977661133,186207086
20-Dec-2023 02:29:41.982,0.07441091537475586,52902,186207068,62514,-0.07281291484832764,-0.7033889293670654,0.7031397819519043,186207087
20-Dec-2023 02:29:42.982,0.0743802934885025,52902,186207068,62514,-0.07278810441493988,-0.7033922672271729,0.7031424045562744,186207088
20-Dec-2023 02:29:43.982,0.07435882091522217,52902,186207068,62514,-0.07276296615600586,-0.7033920288085938,0.7031475305557251,186207089
20-Dec-2023 02:29:44.982,0.0743320882320404,52902,186207068,62514,-0.07273635268211365,-0.7033965587615967,0.703148603439331,186207090
20-Dec-2023 02:29:45.982,0.07430754601955414,52902,186207068,62514,-0.07271169126033783,-0.7033978700637817,0.7031522989273071,186207091
20-Dec-2023 02:29:46.982,0.07428114116191864,52902,186207068,62514,-0.07268746197223663,-0.7033993005752563,0.7031563520431519,186207092
20-Dec-2023 02:29:47.982,0.07425478100776672,52902,186207068,62514,-0.07265625894069672,-0.7034012079238892,0.7031604051589966,186207093
20-Dec-2023 02:29:48.982,0.07422952353954315,52902,186207068,62514,-0.07263348996639252,-0.7034062147140503,0.7031604051589966,186207094
20-Dec-2023 02:29:49.982,0.07419908046722412,52902,186207068,62514,-0.07260870933532715,-0.7034107446670532,0.7031618356704712,186207095
20-Dec-2023 02:29:50.982,0.07417494058609009,52902,186207068,62514,-0.07257638871669769,-0.7034109830856323,0.703167200088501,186207096
20-Dec-2023 02:29:51.982,0.07414822280406952,52902,186207068,62514,-0.07255415618419647,-0.7034142017364502,0.7031693458557129,186207097
20-Dec-2023 02:29:52.982,0.07411989569664001,52902,186207068,62514,-0.07253144681453705,-0.7034202814102173,0.7031686305999756,186207098
20-Dec-2023 02:29:53.982,0.07409718632698059,52902,186207068,62514,-0.07250513136386871,-0.7034229040145874,0.703170895576477,186207099
20-Dec-2023 02:29:54.982,0.07407169044017792,52902,186207100,62514,-0.07247734069824219,-0.7034235000610352,0.7031756639480591,186207100
20-Dec-2023 02:29:55.982,0.0740453451871872,52902,186207100,62514,-0.07245312631130219,-0.7034273147583008,0.7031773328781128,186207101
20-Dec-2023 02:29:56.982,0.07402172684669495,52902,186207100,62514,-0.07242971658706665,-0.7034313678741455,0.7031780481338501,186207102
20-Dec-2023 02:29:57.982,0.07399816811084747,52902,186207100,62514,-0.07240070402622223,-0.7034331560134888,0.7031818628311157,186207103
20-Dec-2023 02:29:58.982,0.073971688747406,52902,186207100,62514,-0.07237662374973297,-0.7034327983856201,0.7031873464584351,186207104
20-Dec-2023 02:29:59.982,0.07394449412822723,52902,186207100,62514,-0.07234734296798706,-0.7034344673156738,0.7031917572021484,186207105
20-Dec-2023 02:30:00.982,0.07392381131649017,52934,186207100,62514,-0.07232744991779327,-0.7034391164779663,0.7031912803649902,186207106
20-Dec-2023 02:30:01.982,0.07389526069164276,52934,186207100,62514,-0.07230241596698761,-0.703439474105835,0.7031964063644409,186207107
20-Dec-2023 02:30:02.982,0.07386994361877441,52934,186207100,62514,-0.07227492332458496,-0.7034426927566528,0.7031986713409424,186207108
20-Dec-2023 02:30:03.982,0.07384264469146729,52934,186207100,62514,-0.07224547863006592,-0.7034468650817871,0.7032006978988647,186207109
20-Dec-2023 02:30:04.982,0.07381546497344971,52934,186207100,62514,-0.07222221791744232,-0.7034511566162109,0.7032015323638916,186207110
20-Dec-2023 02:30:05.982,0.07379327714443207,52934,186207100,62514,-0.07219652831554413,-0.7034533023834229,0.7032040357589722,186207111
20-Dec-2023 02:30:06.982,0.0737670361995697,52934,186207100,62514,-0.07217057049274445,-0.7034556865692139,0.7032070159912109,186207112
20-Dec-2023 02:30:07.982,0.07373711466789246,52934,186207100,62514,-0.072146937251091,-0.703460693359375,0.7032076120376587,186207113
20-Dec-2023 02:30:08.982,0.0737142413854599,52934,186207100,62514,-0.07211597263813019,-0.7034637928009033,0.7032102346420288,186207114
20-Dec-2023 02:30:09.982,0.07368649542331696,52934,186207100,62514,-0.07209181785583496,-0.7034634351730347,0.7032160758972168,186207115
20-Dec-2023 02:30:10.982,0.07366257905960083,52934,186207100,62514,-0.07206669449806213,-0.7034646272659302,0.703220009803772,186207116
20-Dec-2023 02:30:11.982,0.07364025712013245,52934,186207100,62514,-0.0720432698726654,-0.7034684419631958,0.7032206058502197,186207117
20-Dec-2023 02:30:12.982,0.07361459732055664,52934,186207100,62514,-0.07201498746871948,-0.7034698724746704,0.703224778175354,186207118
20-Dec-2023 02:30:13.982,0.07358765602111816,52934,186207100,62514,-0.07199244201183319,-0.7034734487533569,0.7032263278961182,186207119
20-Dec-2023 02:30:14.982,0.0735630989074707,52934,186207100,62514,-0.07196632027626038,-0.7034748792648315,0.7032302618026733,186207120
20-Dec-2023 02:30:15.982,0.07353529334068298,52934,186207100,62514,-0.07194200158119202,-0.7034780979156494,0.7032324075698853,186207121
20-Dec-2023 02:30:16.982,0.07350972294807434,52934,186207100,62514,-0.0719115138053894,-0.7034821510314941,0.7032343149185181,186207122
20-Dec-2023 02:30:17.982,0.07348489761352539,52934,186207100,62514,-0.0718887448310852,-0.7034844160079956,0.7032368183135986,186207123
20-Dec-2023 02:30:18.982,0.07345893979072571,52934,186207100,62514,-0.07186037302017212,-0.7034860849380493,0.7032408714294434,186207124
20-Dec-2023 02:30:19.982,0.0734291523694992,52934,186207100,62514,-0.07183586061000824,-0.7034915685653687,0.7032409906387329,186207125
20-Dec-2023 02:30:20.982,0.07340744137763977,52934,186207100,62514,-0.0718068927526474,-0.7034940719604492,0.703243613243103,186207126
20-Dec-2023 02:30:21.982,0.07338538765907288,52934,186207100,62514,-0.07178357243537903,-0.7034931182861328,0.7032492160797119,186207127
20-Dec-2023 02:30:22.982,0.07335418462753296,52934,186207100,62514,-0.07175855338573456,-0.7034982442855835,0.7032501697540283,186207128
20-Dec-2023 02:30:23.982,0.0733342170715332,52934,186207100,62514,-0.07173551619052887,-0.7035003900527954,0.7032523155212402,186207129
20-Dec-2023 02:30:24.982,0.07330447435379028,52934,186207100,62514,-0.07170692086219788,-0.7035048007965088,0.7032536268234253,186207130
20-Dec-2023 02:30:25.982,0.07328003644943237,52934,186207100,62514,-0.07168424129486084,-0.7035070657730103,0.7032566070556641,186207131
20-Dec-2023 02:30:26.982,0.07325533032417297,52934,186207132,62514,-0.07165859639644623,-0.7035092115402222,0.7032598257064819,186207132
20-Dec-2023 02:30:27.982,0.07322600483894348,52934,186207132,62514,-0.07163317501544952,-0.7035140991210938,0.703260064125061,186207133
20-Dec-2023 02:30:28.982,0.07320119440555573,52934,186207132,62514,-0.07160550355911255,-0.7035143375396729,0.7032653093338013,186207134
20-Dec-2023 02:30:29.982,0.07317836582660675,52934,186207132,62514,-0.07158155739307404,-0.7035154104232788,0.7032691240310669,186207135
20-Dec-2023 02:30:30.982,0.07314860820770264,52934,186207132,62514,-0.07155394554138184,-0.7035197019577026,0.703270673751831,186207136
20-Dec-2023 02:30:31.982,0.07312487065792084,52934,186207132,62514,-0.071531742811203,-0.7035229206085205,0.7032722234725952,186207137
20-Dec-2023 02:30:32.982,0.07309982180595398,52966,186207132,62514,-0.07150764763355255,-0.7035236358642578,0.7032766342163086,186207138
20-Dec-2023 02:30:33.982,0.07307586073875427,52966,186207132,62514,-0.0714799165725708,-0.7035249471664429,0.7032806873321533,186207139
20-Dec-2023 02:30:34.982,0.0730506181716919,52966,186207132,62514,-0.07145820558071136,-0.7035279273986816,0.7032824754714966,186207140
20-Dec-2023 02:30:35.982,0.073020339012146,52966,186207132,62514,-0.0714276134967804,-0.7035330533981323,0.7032837867736816,186207141
20-Dec-2023 02:30:36.982,0.07299816608428955,52966,186207132,62514,-0.07140357792377472,-0.7035342454910278,0.7032872438430786,186207142
20-Dec-2023 02:30:37.982,0.0729716420173645,52966,186207132,62514,-0.07137320935726166,-0.7035361528396606,0.7032910585403442,186207143
20-Dec-2023 02:30:38.982,0.07294653356075287,52966,186207132,62514,-0.0713488906621933,-0.7035408020019531,0.7032914161682129,186207144
20-Dec-2023 02:30:39.982,0.07291994988918304,52966,186207132,62514,-0.07131902873516083,-0.7035467624664307,0.7032914161682129,186207145
20-Dec-2023 02:30:40.982,0.07289810478687286,52966,186207132,62514,-0.07129807770252228,-0.7035481929779053,0.7032943964004517,186207146
20-Dec-2023 02:30:41.982,0.0728691965341568,52966,186207132,62514,-0.07127085328102112,-0.7035497426986694,0.7032986879348755,186207147
20-Dec-2023 02:30:42.982,0.07284380495548248,52966,186207132,62514,-0.0712498128414154,-0.7035536766052246,0.7032995223999023,186207148
20-Dec-2023 02:30:43.982,0.07281939685344696,52966,186207132,62514,-0.0712222009897232,-0.703555703163147,0.7033023834228516,186207149
20-Dec-2023 02:30:44.982,0.07279738783836365,52966,186207132,62514,-0.07120272517204285,-0.7035542726516724,0.70330810546875,186207150
20-Dec-2023 02:30:45.982,0.07276999950408936,52966,186207132,62514,-0.07117457687854767,-0.7035564184188843,0.7033116817474365,186207151
20-Dec-2023 02:30:46.982,0.07274281978607178,52966,186207132,62514,-0.07115054130554199,-0.7035602331161499,0.7033132314682007,186207152
20-Dec-2023 02:30:47.982,0.07271468639373779,52966,186207132,62514,-0.0711217075586319,-0.7035636901855469,0.7033156156539917,186207153
20-Dec-2023 02:30:48.982,0.07268542051315308,52966,186207132,62514,-0.07108935713768005,-0.7035660743713379,0.7033195495605469,186207154
20-Dec-2023 02:30:49.982,0.07266299426555634,52966,186207132,62514,-0.0710671991109848,-0.7035689353942871,0.7033212184906006,186207155
20-Dec-2023 02:30:50.982,0.07263663411140442,52966,186207132,62514,-0.07104003429412842,-0.7035732269287109,0.7033222913742065,186207156
20-Dec-2023 02:30:51.982,0.07261033356189728,52966,186207132,62514,-0.0710153877735138,-0.703576922416687,0.7033239603042603,186207157
20-Dec-2023 02:30:52.982,0.07259126007556915,52966,186207132,62514,-0.07099439203739166,-0.7035784721374512,0.7033264636993408,186207158
20-Dec-2023 02:30:53.982,0.07256512343883514,52966,186207132,62514,-0.0709683746099472,-0.7035802602767944,0.7033302783966064,186207159
20-Dec-2023 02:30:54.982,0.07253767549991608,52966,186207132,62514,-0.07094302773475647,-0.7035858631134033,0.7033300399780273,186207160
20-Dec-2023 02:30:55.982,0.07251203060150146,52966,186207132,62514,-0.070915088057518,-0.7035853862762451,0.7033355236053467,186207161
20-Dec-2023 02:30:56.982,0.07248707115650177,52966,186207132,62514,-0.07088896632194519,-0.703587532043457,0.7033387422561646,186207162
20-Dec-2023 02:30:57.982,0.07245609164237976,52966,186207132,62514,-0.07086174190044403,-0.7035903930664062,0.7033418416976929,186207163
20-Dec-2023 02:30:58.982,0.07243126630783081,52966,186207164,62514,-0.07083508372306824,-0.7035945653915405,0.7033429145812988,186207164
20-Dec-2023 02:30:59.982,0.07240676879882812,52966,186207164,62514,-0.07081142067909241,-0.7035969495773315,0.7033452987670898,186207165
20-Dec-2023 02:31:00.982,0.07238201797008514,52966,186207164,62514,-0.07078732550144196,-0.7035983800888062,0.7033489942550659,186207166
20-Dec-2023 02:31:01.982,0.07235556840896606,52966,186207164,62514,-0.07075990736484528,-0.7036021947860718,0.7033504247665405,186207167
20-Dec-2023 02:31:02.982,0.07232688367366791,52966,186207164,62514,-0.07073503732681274,-0.7036070823669434,0.7033511400222778,186207168
20-Dec-2023 02:31:03.982,0.07230237126350403,52966,186207164,62514,-0.07071003317832947,-0.7036079168319702,0.7033554315567017,186207169
20-Dec-2023 02:31:04.982,0.07227736711502075,52998,186207164,62514,-0.07068341970443726,-0.703609824180603,0.7033588886260986,186207170
20-Dec-2023 02:31:05.982,0.07225216925144196,52998,186207164,62514,-0.07065713405609131,-0.7036118507385254,0.7033616304397583,186207171
20-Dec-2023 02:31:06.982,0.0722283273935318,52998,186207164,62514,-0.07063160836696625,-0.7036154270172119,0.7033631801605225,186207172
20-Dec-2023 02:31:07.982,0.07220277190208435,52998,186207164,62514,-0.0706004947423935,-0.7036176919937134,0.7033668756484985,186207173
20-Dec-2023 02:31:08.982,0.07217785716056824,52998,186207164,62514,-0.0705791562795639,-0.7036181688308716,0.7033710479736328,186207174
20-Dec-2023 02:31:09.982,0.07214845716953278,52998,186207164,62514,-0.0705525279045105,-0.7036213874816895,0.7033734321594238,186207175
20-Dec-2023 02:31:10.982,0.07212930917739868,52998,186207164,62514,-0.07052658498287201,-0.7036260366439819,0.7033734321594238,186207176
20-Dec-2023 02:31:11.982,0.07210192084312439,52998,186207164,62514,-0.07050149142742157,-0.7036285400390625,0.7033765316009521,186207177
20-Dec-2023 02:31:12.982,0.07207433879375458,52998,186207164,62514,-0.07048182189464569,-0.7036306858062744,0.7033791542053223,186207178
20-Dec-2023 02:31:13.982,0.0720503181219101,52998,186207164,62514,-0.07045230269432068,-0.7036343812942505,0.7033805847167969,186207179
20-Dec-2023 02:31:14.982,0.07202336192131042,52998,186207164,62514,-0.07042650878429413,-0.7036371231079102,0.703383207321167,186207180
20-Dec-2023 02:31:15.982,0.07199674844741821,52998,186207164,62514,-0.07040382921695709,-0.7036395072937012,0.7033858299255371,186207181
20-Dec-2023 02:31:16.982,0.07197313010692596,52998,186207164,62514,-0.07037463784217834,-0.7036386728286743,0.7033920288085938,186207182
20-Dec-2023 02:31:17.982,0.07194571197032928,52998,186207164,62514,-0.07034932076931,-0.7036439180374146,0.7033920288085938,186207183
20-Dec-2023 02:31:18.982,0.07191763818264008,52998,186207164,62514,-0.07032524049282074,-0.7036465406417847,0.7033945322036743,186207184
20-Dec-2023 02:31:19.982,0.0718936175107956,52998,186207164,62514,-0.07029730081558228,-0.7036501169204712,0.703396201133728,186207185
20-Dec-2023 02:31:20.982,0.07187005877494812,52998,186207164,62514,-0.07027110457420349,-0.7036514282226562,0.7033998966217041,186207186
20-Dec-2023 02:31:21.982,0.0718419998884201,52998,186207164,62514,-0.07024551928043365,-0.7036573886871338,0.7033997774124146,186207187
20-Dec-2023 02:31:22.982,0.07181724905967712,52998,186207164,62514,-0.07022114098072052,-0.7036576271057129,0.703404426574707,186207188
20-Dec-2023 02:31:23.982,0.07179169356822968,52998,186207164,62514,-0.07019171118736267,-0.7036610841751099,0.703406572341919,186207189
20-Dec-2023 02:31:24.982,0.0717662125825882,52998,186207164,62514,-0.07016848027706146,-0.7036627531051636,0.7034097909927368,186207190
20-Dec-2023 02:31:25.982,0.07174073159694672,52998,186207164,62514,-0.07014264166355133,-0.7036662101745605,0.7034115791320801,186207191
20-Dec-2023 02:31:26.982,0.07171325385570526,52998,186207164,62514,-0.07011406123638153,-0.7036693096160889,0.7034140825271606,186207192
20-Dec-2023 02:31:27.982,0.07168805599212646,52998,186207164,62514,-0.07008792459964752,-0.7036702632904053,0.7034183740615845,186207193
20-Dec-2023 02:31:28.982,0.07166387140750885,52998,186207164,62514,-0.07006438076496124,-0.7036712169647217,0.703421950340271,186207194
20-Dec-2023 02:31:29.982,0.0716383308172226,52998,186207164,62514,-0.07003995776176453,-0.7036765813827515,0.7034215927124023,186207195
20-Dec-2023 02:31:30.982,0.07161030173301697,52998,186207196,62508,-0.07001544535160065,-0.7036796808242798,0.7034238576889038,186207196
20-Dec-2023 02:31:31.982,0.07158519327640533,52998,186207196,62508,-0.06999072432518005,-0.7036802768707275,0.7034282684326172,186207197
20-Dec-2023 02:31:32.982,0.07156533002853394,52998,186207196,62508,-0.06996850669384003,-0.703682541847229,0.70343017578125,186207198
20-Dec-2023 02:31:33.982,0.07153747975826263,52998,186207196,62508,-0.0699404776096344,-0.7036862373352051,0.7034320831298828,186207199
20-Dec-2023 02:31:34.982,0.07150958478450775,52998,186207196,62508,-0.06991542875766754,-0.7036898136138916,0.7034341096878052,186207200
20-Dec-2023 02:31:35.982,0.07148464024066925,52998,186207196,62508,-0.0698883980512619,-0.7036912441253662,0.7034378051757812,186207201
20-Dec-2023 02:31:36.982,0.07145725190639496,53030,186207196,62508,-0.06986242532730103,-0.7036938667297363,0.7034405469894409,186207202
20-Dec-2023 02:31:37.982,0.07143110036849976,53030,186207196,62508,-0.06983599066734314,-0.7036969661712646,0.7034428119659424,186207203
20-Dec-2023 02:31:38.982,0.0714053064584732,53030,186207196,62508,-0.0698074996471405,-0.7037003040313721,0.7034447193145752,186207204
20-Dec-2023 02:31:39.982,0.07138115167617798,53030,186207196,62508,-0.06978015601634979,-0.7037010192871094,0.7034492492675781,186207205
20-Dec-2023 02:31:40.982,0.0713566392660141,53030,186207196,62508,-0.06976009905338287,-0.7037041187286377,0.7034506797790527,186207206
20-Dec-2023 02:31:41.982,0.07132939994335175,53030,186207196,62508,-0.06973551213741302,-0.7037094831466675,0.7034505605697632,186207207
20-Dec-2023 02:31:42.982,0.07130099833011627,53030,186207196,62508,-0.069705531001091,-0.7037107944488525,0.703454852104187,186207208
20-Dec-2023 02:31:43.982,0.07128027081489563,53030,186207196,62508,-0.06968143582344055,-0.7037122249603271,0.7034579515457153,186207209
20-Dec-2023 02:31:44.982,0.07125656306743622,53030,186207196,62508,-0.06966154277324677,-0.7037140130996704,0.7034604549407959,186207210
20-Dec-2023 02:31:45.982,0.07122960686683655,53030,186207196,62508,-0.0696311742067337,-0.7037177085876465,0.7034626007080078,186207211
20-Dec-2023 02:31:46.982,0.07120129466056824,53030,186207196,62508,-0.06960366666316986,-0.7037190198898315,0.7034668922424316,186207212
20-Dec-2023 02:31:47.982,0.07117879390716553,53030,186207196,62508,-0.06958243250846863,-0.7037204504013062,0.70346999168396,186207213
20-Dec-2023 02:31:48.982,0.07115283608436584,53030,186207196,62508,-0.06955543160438538,-0.7037248611450195,0.7034708261489868,186207214
20-Dec-2023 02:31:49.982,0.07112401723861694,53030,186207196,62508,-0.06952923536300659,-0.703728437423706,0.7034726142883301,186207215
20-Dec-2023 02:31:50.982,0.07109983265399933,53030,186207196,62508,-0.06950156390666962,-0.7037303447723389,0.7034759521484375,186207216
20-Dec-2023 02:31:51.982,0.07107646763324738,53030,186207196,62508,-0.06947509944438934,-0.7037328481674194,0.7034784555435181,186207217
20-Dec-2023 02:31:52.982,0.07105033099651337,53030,186207196,62508,-0.0694526880979538,-0.7037373781204224,0.7034785747528076,186207218
20-Dec-2023 02:31:53.982,0.07102303206920624,53030,186207196,62508,-0.06942574679851532,-0.7037419080734253,0.7034798860549927,186207219
20-Dec-2023 02:31:54.982,0.07099893689155579,53030,186207196,62508,-0.06940639019012451,-0.7037405967712402,0.7034851312637329,186207220
20-Dec-2023 02:31:55.982,0.07097181677818298,53030,186207196,62508,-0.06937651336193085,-0.7037428617477417,0.7034887075424194,186207221
20-Dec-2023 02:31:56.982,0.07094654440879822,53030,186207196,62508,-0.06935003399848938,-0.7037460803985596,0.7034906148910522,186207222
20-Dec-2023 02:31:57.982,0.07091732323169708,53030,186207196,62508,-0.06932245194911957,-0.703749418258667,0.7034929990768433,186207223
20-Dec-2023 02:31:58.982,0.07089731097221375,53030,186207196,62508,-0.06930114328861237,-0.7037515640258789,0.7034947872161865,186207224
20-Dec-2023 02:31:59.982,0.07087430357933044,53030,186207196,62508,-0.06927396357059479,-0.7037529945373535,0.7034984827041626,186207225
20-Dec-2023 02:32:00.982,0.07084301114082336,53030,186207196,62508,-0.06924693286418915,-0.703758955001831,0.7034984827041626,186207226
20-Dec-2023 02:32:01.982,0.0708211213350296,53030,186207196,62508,-0.06922516226768494,-0.7037590742111206,0.7035025358200073,186207227
20-Dec-2023 02:32:02.982,0.0707893967628479,53030,186207228,62508,-0.06919534504413605,-0.7037612199783325,0.7035064697265625,186207228
20-Dec-2023 02:32:03.982,0.0707642138004303,53030,186207228,62508,-0.06917169690132141,-0.703762412071228,0.7035102844238281,186207229
20-Dec-2023 02:32:04.982,0.07074354588985443,53030,186207228,62508,-0.06914614140987396,-0.7037670612335205,0.7035102844238281,186207230
20-Dec-2023 02:32:05.982,0.07071581482887268,53030,186207228,62508,-0.0691191554069519,-0.7037694454193115,0.7035130262374878,186207231
20-Dec-2023 02:32:06.982,0.0706891119480133,53030,186207228,62508,-0.06909164786338806,-0.7037714719772339,0.7035166025161743,186207232
20-Dec-2023 02:32:07.982,0.07066439092159271,53030,186207228,62508,-0.06906621158123016,-0.7037736177444458,0.703519344329834,186207233
20-Dec-2023 02:32:08.982,0.07064102590084076,53062,186207228,62508,-0.06904256343841553,-0.703778862953186,0.7035187482833862,186207234
20-Dec-2023 02:32:09.982,0.07061327993869781,53062,186207228,62508,-0.06901669502258301,-0.7037813663482666,0.703521728515625,186207235
20-Dec-2023 02:32:10.982,0.07058505713939667,53062,186207228,62508,-0.06899000704288483,-0.70378577709198,0.7035226821899414,186207236
20-Dec-2023 02:32:11.982,0.07056206464767456,53062,186207228,62508,-0.06896515190601349,-0.7037849426269531,0.7035282850265503,186207237
20-Dec-2023 02:32:12.982,0.0705375075340271,53062,186207228,62508,-0.06894110143184662,-0.7037889957427979,0.7035287618637085,186207238
20-Dec-2023 02:32:13.982,0.07050812244415283,53062,186207228,62508,-0.06891199946403503,-0.7037895917892456,0.7035341262817383,186207239
20-Dec-2023 02:32:14.982,0.07048454880714417,53062,186207228,62508,-0.06888450682163239,-0.7037922143936157,0.7035366296768188,186207240
20-Dec-2023 02:32:15.982,0.07045717537403107,53062,186207228,62508,-0.06885966658592224,-0.7037928104400635,0.7035412788391113,186207241
20-Dec-2023 02:32:16.982,0.07043348252773285,53062,186207228,62508,-0.06883960962295532,-0.7037976980209351,0.7035406827926636,186207242
20-Dec-2023 02:32:17.982,0.07040883600711823,53062,186207228,62508,-0.06881381571292877,-0.7037990093231201,0.703544020652771,186207243
20-Dec-2023 02:32:18.982,0.07038448750972748,53062,186207228,62508,-0.0687876045703888,-0.7038007974624634,0.7035475969314575,186207244
20-Dec-2023 02:32:19.982,0.0703563392162323,53062,186207228,62508,-0.06875854730606079,-0.7038050889968872,0.7035490274429321,186207245
20-Dec-2023 02:32:20.982,0.07033243775367737,53062,186207228,62508,-0.06873689591884613,-0.7038097381591797,0.7035483121871948,186207246
20-Dec-2023 02:32:21.982,0.07030496001243591,53062,186207228,62508,-0.06870616972446442,-0.7038123607635498,0.7035520076751709,186207247
20-Dec-2023 02:32:22.982,0.07028080523014069,53062,186207228,62508,-0.06868240237236023,-0.7038160562515259,0.7035529613494873,186207248
20-Dec-2023 02:32:23.982,0.07025551795959473,53062,186207228,62508,-0.06865641474723816,-0.7038164138793945,0.7035577297210693,186207249
20-Dec-2023 02:32:24.982,0.07022793591022491,53062,186207228,62508,-0.06862835586071014,-0.7038196325302124,0.7035601139068604,186207250
20-Dec-2023 02:32:25.982,0.07020272314548492,53062,186207228,62508,-0.0686047375202179,-0.7038211822509766,0.7035629749298096,186207251
20-Dec-2023 02:32:26.982,0.07017514109611511,53062,186207228,62508,-0.06857675313949585,-0.7038211822509766,0.7035688161849976,186207252
20-Dec-2023 02:32:27.982,0.07015103101730347,53062,186207228,62508,-0.06855446100234985,-0.7038247585296631,0.7035695314407349,186207253
20-Dec-2023 02:32:28.982,0.07012435793876648,53062,186207228,62508,-0.06852993369102478,-0.7038278579711914,0.7035715579986572,186207254
20-Dec-2023 02:32:29.982,0.07009977102279663,53062,186207228,62508,-0.06850279867649078,-0.7038302421569824,0.7035742998123169,186207255
20-Dec-2023 02:32:30.982,0.07007576525211334,53062,186207228,62508,-0.06847785413265228,-0.7038321495056152,0.7035772800445557,186207256
20-Dec-2023 02:32:31.982,0.07004930078983307,53062,186207228,62508,-0.06845180690288544,-0.7038364410400391,0.7035782337188721,186207257
20-Dec-2023 02:32:32.982,0.07002173364162445,53062,186207228,62508,-0.06842643022537231,-0.7038403749465942,0.7035794258117676,186207258
20-Dec-2023 02:32:33.982,0.06999656558036804,53062,186207228,62508,-0.06840053200721741,-0.703842282295227,0.7035826444625854,186207259
20-Dec-2023 02:32:34.982,0.06997087597846985,53062,186207260,62514,-0.06837189197540283,-0.7038437128067017,0.7035864591598511,186207260
20-Dec-2023 02:32:35.982,0.06994277238845825,53062,186207260,62514,-0.06834250688552856,-0.703845739364624,0.7035901546478271,186207261
20-Dec-2023 02:32:36.982,0.06991872191429138,53062,186207260,62514,-0.06831929087638855,-0.7038488388061523,0.7035917043685913,186207262
20-Dec-2023 02:32:37.982,0.0698956549167633,53062,186207260,62514,-0.06829124689102173,-0.7038500308990479,0.7035953998565674,186207263
20-Dec-2023 02:32:38.982,0.06987050175666809,53062,186207260,62514,-0.06826953589916229,-0.7038497924804688,0.7036004066467285,186207264
20-Dec-2023 02:32:39.982,0.06984160840511322,53062,186207260,62514,-0.06824618577957153,-0.7038559913635254,0.7035993337631226,186207265
20-Dec-2023 02:32:40.982,0.06981818377971649,53094,186207260,62514,-0.06822304427623749,-0.7038588523864746,0.7036011219024658,186207266
20-Dec-2023 02:32:41.982,0.06979545950889587,53094,186207260,62514,-0.06819646060466766,-0.7038609981536865,0.7036038637161255,186207267
20-Dec-2023 02:32:42.982,0.06977015733718872,53094,186207260,62514,-0.06817477941513062,-0.7038638591766357,0.703605055809021,186207268
20-Dec-2023 02:32:43.983,0.06973867118358612,53094,186207260,62514,-0.0681435763835907,-0.7038666009902954,0.703608512878418,186207269
20-Dec-2023 02:32:44.983,0.06971608102321625,53094,186207260,62514,-0.06811749935150146,-0.7038700580596924,0.7036099433898926,186207270
20-Dec-2023 02:32:45.983,0.06968845427036285,53094,186207260,62514,-0.06809365749359131,-0.7038708925247192,0.703614354133606,186207271
20-Dec-2023 02:32:46.983,0.06966319680213928,53094,186207260,62514,-0.06806287169456482,-0.7038726806640625,0.7036179304122925,186207272
20-Dec-2023 02:32:47.983,0.06963549554347992,53094,186207260,62514,-0.06804004311561584,-0.7038766145706177,0.7036188840866089,186207273
20-Dec-2023 02:32:48.983,0.06960976123809814,53094,186207260,62514,-0.0680127739906311,-0.7038782835006714,0.7036224603652954,186207274
20-Dec-2023 02:32:49.983,0.06958670914173126,53094,186207260,62514,-0.06798827648162842,-0.7038792371749878,0.703626275062561,186207275
20-Dec-2023 02:32:50.983,0.0695638656616211,53094,186207260,62514,-0.0679638534784317,-0.7038817405700684,0.7036281824111938,186207276
20-Dec-2023 02:32:51.983,0.06954053044319153,53094,186207260,62514,-0.06794321537017822,-0.7038850784301758,0.7036293745040894,186207277
20-Dec-2023 02:32:52.983,0.0695100873708725,53094,186207260,62514,-0.06791631877422333,-0.7038900852203369,0.7036300897598267,186207278
20-Dec-2023 02:32:53.983,0.06948457658290863,53094,186207260,62514,-0.06788508594036102,-0.7038925886154175,0.7036325931549072,186207279
20-Dec-2023 02:32:54.983,0.0694599449634552,53094,186207260,62514,-0.06786251068115234,-0.7038953304290771,0.70363450050354,186207280
20-Dec-2023 02:32:55.983,0.06943249702453613,53094,186207260,62514,-0.06783714890480042,-0.7038975954055786,0.7036374807357788,186207281
20-Dec-2023 02:32:56.983,0.06940646469593048,53094,186207260,62514,-0.0678091049194336,-0.7038991451263428,0.7036412954330444,186207282
20-Dec-2023 02:32:57.983,0.0693790465593338,53094,186207260,62514,-0.06778280436992645,-0.7038995027542114,0.703646183013916,186207283
20-Dec-2023 02:32:58.983,0.06935691833496094,53094,186207260,62514,-0.06775933504104614,-0.703903317451477,0.7036468982696533,186207284
20-Dec-2023 02:32:59.983,0.06933051347732544,53094,186207260,62514,-0.06773591041564941,-0.7039070129394531,0.7036480903625488,186207285
20-Dec-2023 02:33:00.983,0.06930722296237946,53094,186207260,62514,-0.06770758330821991,-0.7039083242416382,0.7036517858505249,186207286
20-Dec-2023 02:33:01.983,0.06928351521492004,53094,186207260,62514,-0.0676848292350769,-0.7039089202880859,0.7036557197570801,186207287
20-Dec-2023 02:33:02.983,0.06925296783447266,53094,186207260,62514,-0.06765642762184143,-0.7039138078689575,0.7036565542221069,186207288
20-Dec-2023 02:33:03.983,0.06923171877861023,53094,186207260,62514,-0.06763377785682678,-0.7039175033569336,0.7036571502685547,186207289
20-Dec-2023 02:33:04.983,0.06920303404331207,53094,186207260,62514,-0.06760922074317932,-0.7039191722869873,0.7036607265472412,186207290
20-Dec-2023 02:33:05.983,0.06918138265609741,53094,186207260,62514,-0.06758223474025726,-0.7039220333099365,0.7036622762680054,186207291
20-Dec-2023 02:33:06.983,0.06915397942066193,53094,186207292,62508,-0.06755362451076508,-0.7039251327514648,0.7036646604537964,186207292
20-Dec-2023 02:33:07.983,0.06912581622600555,53094,186207292,62508,-0.06752824783325195,-0.7039265632629395,0.703668475151062,186207293
20-Dec-2023 02:33:08.983,0.06909841299057007,53094,186207292,62508,-0.0674990862607956,-0.7039287090301514,0.7036718130111694,186207294
20-Dec-2023 02:33:09.983,0.0690765231847763,53094,186207292,62508,-0.06747405230998993,-0.7039300203323364,0.7036751508712769,186207295
20-Dec-2023 02:33:10.983,0.06904886662960052,53094,186207292,62508,-0.06744740903377533,-0.7039332389831543,0.7036771774291992,186207296
20-Dec-2023 02:33:11.983,0.06902188062667847,53094,186207292,62508,-0.06742295622825623,-0.7039362192153931,0.7036794424057007,186207297
20-Dec-2023 02:33:12.983,0.06899508833885193,53126,186207292,62508,-0.06739579141139984,-0.7039388418197632,0.7036815881729126,186207298
20-Dec-2023 02:33:13.983,0.06896990537643433,53126,186207292,62508,-0.06737396121025085,-0.7039406299591064,0.7036844491958618,186207299
20-Dec-2023 02:33:14.983,0.06894469261169434,53126,186207292,62508,-0.06734722852706909,-0.7039437294006348,0.7036865949630737,186207300
20-Dec-2023 02:33:15.983,0.0689220130443573,53126,186207292,62508,-0.06732365489006042,-0.7039467096328735,0.7036879062652588,186207301
20-Dec-2023 02:33:16.983,0.06889621913433075,53126,186207292,62508,-0.06729903817176819,-0.7039505243301392,0.7036888599395752,186207302
20-Dec-2023 02:33:17.983,0.06887231767177582,53126,186207292,62508,-0.06727321445941925,-0.7039508819580078,0.7036933898925781,186207303
20-Dec-2023 02:33:18.983,0.06884446740150452,53126,186207292,62508,-0.06724664568901062,-0.7039556503295898,0.7036938667297363,186207304
20-Dec-2023 02:33:19.983,0.068815216422081,53126,186207292,62508,-0.06722009181976318,-0.7039580345153809,0.7036969661712646,186207305
20-Dec-2023 02:33:20.983,0.0687934160232544,53126,186207292,62508,-0.06719420850276947,-0.7039583921432495,0.7037011384963989,186207306
20-Dec-2023 02:33:21.983,0.06876687705516815,53126,186207292,62508,-0.06716655194759369,-0.7039600610733032,0.7037047147750854,186207307
20-Dec-2023 02:33:22.983,0.06874440610408783,53126,186207292,62508,-0.06714795529842377,-0.7039592266082764,0.7037094831466675,186207308
20-Dec-2023 02:33:23.983,0.06871496140956879,53126,186207292,62508,-0.06711399555206299,-0.7039657831192017,0.7037090063095093,186207309
20-Dec-2023 02:33:24.983,0.06868627667427063,53126,186207292,62508,-0.06708762049674988,-0.703967809677124,0.7037124633789062,186207310
20-Dec-2023 02:33:25.983,0.06866072118282318,53126,186207292,62508,-0.0670676976442337,-0.703971266746521,0.7037134170532227,186207311
20-Dec-2023 02:33:26.983,0.06863798201084137,53126,186207292,62508,-0.06704030930995941,-0.7039756774902344,0.7037137746810913,186207312
20-Dec-2023 02:33:27.983,0.06860961019992828,53126,186207292,62508,-0.06701035797595978,-0.7039779424667358,0.7037172317504883,186207313
20-Dec-2023 02:33:28.983,0.06858570873737335,53126,186207292,62508,-0.0669892281293869,-0.7039813995361328,0.7037180662155151,186207314
20-Dec-2023 02:33:29.983,0.06856203079223633,53126,186207292,62508,-0.06696128845214844,-0.7039821147918701,0.703722357749939,186207315
20-Dec-2023 02:33:30.983,0.06853803992271423,53126,186207292,62508,-0.06693543493747711,-0.7039844989776611,0.7037245035171509,186207316
20-Dec-2023 02:33:31.983,0.0685122162103653,53126,186207292,62508,-0.06691475212574005,-0.7039854526519775,0.7037283182144165,186207317
20-Dec-2023 02:33:32.983,0.06848451495170593,53126,186207292,62508,-0.0668826550245285,-0.7039870023727417,0.7037324905395508,186207318
20-Dec-2023 02:33:33.983,0.0684606283903122,53126,186207292,62508,-0.06685967743396759,-0.7039872407913208,0.7037366628646851,186207319
20-Dec-2023 02:33:34.983,0.06843598186969757,53126,186207292,62508,-0.06683547794818878,-0.7039922475814819,0.703736424446106,186207320
20-Dec-2023 02:33:35.983,0.06840579211711884,53126,186207292,62508,-0.06680621206760406,-0.7039953470230103,0.7037390470504761,186207321
20-Dec-2023 02:33:36.983,0.06837894022464752,53126,186207292,62508,-0.06678038835525513,-0.703994631767273,0.7037448883056641,186207322
20-Dec-2023 02:33:37.983,0.06835739314556122,53126,186207292,62508,-0.0667584240436554,-0.7039985656738281,0.7037452459335327,186207323
20-Dec-2023 02:33:38.983,0.06832633912563324,53126,186207324,62514,-0.06673112511634827,-0.7040029764175415,0.7037464380264282,186207324
20-Dec-2023 02:33:39.983,0.06830555200576782,53126,186207324,62514,-0.06670922040939331,-0.7040064334869385,0.7037471532821655,186207325
20-Dec-2023 02:33:40.983,0.06828083097934723,53126,186207324,62514,-0.06668080389499664,-0.7040086984634399,0.7037498950958252,186207326
20-Dec-2023 02:33:41.983,0.06825385987758636,53126,186207324,62514,-0.06665083765983582,-0.7040131092071533,0.703750491142273,186207327
20-Dec-2023 02:33:42.983,0.06822951138019562,53126,186207324,62514,-0.06662940979003906,-0.7040143013000488,0.7037539482116699,186207328
20-Dec-2023 02:33:43.983,0.06820294260978699,53126,186207324,62514,-0.06660133600234985,-0.7040163278579712,0.7037570476531982,186207329
20-Dec-2023 02:33:44.983,0.06817884743213654,53158,186207324,62514,-0.06657585501670837,-0.7040166854858398,0.7037615776062012,186207330
20-Dec-2023 02:33:45.983,0.06815733015537262,53158,186207324,62514,-0.06655004620552063,-0.7040194272994995,0.703763484954834,186207331
20-Dec-2023 02:33:46.983,0.06812669336795807,53158,186207324,62514,-0.06652441620826721,-0.7040221691131592,0.7037659883499146,186207332
20-Dec-2023 02:33:47.983,0.06810373067855835,53158,186207324,62514,-0.06650064885616302,-0.7040235996246338,0.7037689685821533,186207333
20-Dec-2023 02:33:48.983,0.06807567179203033,53158,186207324,62514,-0.06647758185863495,-0.7040261030197144,0.7037713527679443,186207334
20-Dec-2023 02:33:49.983,0.06805044412612915,53158,186207324,62514,-0.06645536422729492,-0.7040300369262695,0.7037720680236816,186207335
20-Dec-2023 02:33:50.983,0.06802339851856232,53158,186207324,62514,-0.06642268598079681,-0.704033613204956,0.7037742137908936,186207336
20-Dec-2023 02:33:51.983,0.0679977536201477,53158,186207324,62514,-0.06639795005321503,-0.7040364742279053,0.7037757635116577,186207337
20-Dec-2023 02:33:52.983,0.06797020137310028,53158,186207324,62514,-0.06637494266033173,-0.7040389776229858,0.7037781476974487,186207338
20-Dec-2023 02:33:53.983,0.06794510781764984,53158,186207324,62514,-0.0663466602563858,-0.7040425539016724,0.7037796974182129,186207339
20-Dec-2023 02:33:54.983,0.06791847944259644,53158,186207324,62514,-0.06632114946842194,-0.7040431499481201,0.7037843465805054,186207340
20-Dec-2023 02:33:55.983,0.06789521872997284,53158,186207324,62514,-0.06629438698291779,-0.7040458917617798,0.7037863731384277,186207341
20-Dec-2023 02:33:56.983,0.06787021458148956,53158,186207324,62514,-0.06626304984092712,-0.7040458917617798,0.703791618347168,186207342
20-Dec-2023 02:33:57.983,0.06784301996231079,53158,186207324,62514,-0.06624139845371246,-0.7040501832962036,0.7037920951843262,186207343
20-Dec-2023 02:33:58.983,0.0678153932094574,53158,186207324,62514,-0.06621581315994263,-0.7040520906448364,0.7037951946258545,186207344
20-Dec-2023 02:33:59.983,0.06779666244983673,53158,186207324,62514,-0.06619633734226227,-0.7040548324584961,0.7037960290908813,186207345
20-Dec-2023 02:34:00.983,0.06776893138885498,53158,186207324,62514,-0.06616771221160889,-0.7040574550628662,0.703798770904541,186207346
20-Dec-2023 02:34:01.983,0.06774042546749115,53158,186207324,62514,-0.06614196300506592,-0.7040596008300781,0.7038018703460693,186207347
20-Dec-2023 02:34:02.983,0.06771624088287354,53158,186207324,62514,-0.06611578166484833,-0.7040627002716064,0.7038036584854126,186207348
20-Dec-2023 02:34:03.983,0.06768892705440521,53158,186207324,62514,-0.06609058380126953,-0.7040668725967407,0.703804612159729,186207349
20-Dec-2023 02:34:04.983,0.06766457855701447,53158,186207324,62514,-0.06606593728065491,-0.7040697336196899,0.7038060426712036,186207350
20-Dec-2023 02:34:05.983,0.06764085590839386,53158,186207324,62514,-0.06603892147541046,-0.7040731906890869,0.7038074731826782,186207351
20-Dec-2023 02:34:06.983,0.06761552393436432,53158,186207324,62514,-0.06601440906524658,-0.7040737867355347,0.703811526298523,186207352
20-Dec-2023 02:34:07.983,0.06758864223957062,53158,186207324,62514,-0.06598688662052155,-0.7040735483169556,0.7038168907165527,186207353
20-Dec-2023 02:34:08.983,0.06756429374217987,53158,186207324,62514,-0.06596091389656067,-0.7040759325027466,0.7038195133209229,186207354
20-Dec-2023 02:34:09.983,0.06754186749458313,53158,186207324,62514,-0.06593850255012512,-0.7040786743164062,0.7038211822509766,186207355
20-Dec-2023 02:34:10.983,0.06751109659671783,53158,186207356,62508,-0.06591017544269562,-0.7040809392929077,0.703824520111084,186207356
20-Dec-2023 02:34:11.983,0.06748835742473602,53158,186207356,62508,-0.0658862441778183,-0.7040842771530151,0.7038252353668213,186207357
20-Dec-2023 02:34:12.983,0.06745752692222595,53158,186207356,62508,-0.06586135923862457,-0.7040871381759644,0.7038277387619019,186207358
20-Dec-2023 02:34:13.983,0.0674351155757904,53158,186207356,62508,-0.06583519279956818,-0.7040915489196777,0.7038280963897705,186207359
20-Dec-2023 02:34:14.983,0.0674104243516922,53158,186207356,62508,-0.06580837070941925,-0.7040950059890747,0.7038295269012451,186207360
20-Dec-2023 02:34:15.983,0.06738431751728058,53158,186207356,62508,-0.06578446924686432,-0.7040951251983643,0.703834056854248,186207361
20-Dec-2023 02:34:16.983,0.06736071407794952,53190,186207356,62508,-0.0657617449760437,-0.7040976285934448,0.7038358449935913,186207362
20-Dec-2023 02:34:17.983,0.06733211874961853,53190,186207356,62508,-0.0657312422990799,-0.7041009664535522,0.7038382291793823,186207363
20-Dec-2023 02:34:18.983,0.0673074871301651,53190,186207356,62508,-0.06570678949356079,-0.7041012048721313,0.7038424015045166,186207364
20-Dec-2023 02:34:19.983,0.0672808587551117,53190,186207356,62508,-0.06567895412445068,-0.7041032314300537,0.7038453817367554,186207365
20-Dec-2023 02:34:20.983,0.06725612282752991,53190,186207356,62508,-0.06565454602241516,-0.7041060924530029,0.7038472890853882,186207366
20-Dec-2023 02:34:21.983,0.06722879409790039,53190,186207356,62508,-0.0656256377696991,-0.704108715057373,0.7038499116897583,186207367
20-Dec-2023 02:34:22.983,0.06720231473445892,53190,186207356,62508,-0.06560081243515015,-0.7041137218475342,0.7038497924804688,186207368
20-Dec-2023 02:34:23.983,0.06717655062675476,53190,186207356,62508,-0.06557649374008179,-0.7041158676147461,0.7038522958755493,186207369
20-Dec-2023 02:34:24.983,0.06714917719364166,53190,186207356,62508,-0.06555113196372986,-0.7041184902191162,0.7038545608520508,186207370
20-Dec-2023 02:34:25.983,0.06712189316749573,53190,186207356,62508,-0.06552466750144958,-0.7041217088699341,0.7038565874099731,186207371
20-Dec-2023 02:34:26.983,0.06709806621074677,53190,186207356,62508,-0.06550067663192749,-0.7041224241256714,0.7038602828979492,186207372
20-Dec-2023 02:34:27.983,0.06707324087619781,53190,186207356,62508,-0.06547389924526215,-0.704123854637146,0.7038638591766357,186207373
20-Dec-2023 02:34:28.983,0.06704960763454437,53190,186207356,62508,-0.06544770300388336,-0.7041267156600952,0.7038657665252686,186207374
20-Dec-2023 02:34:29.983,0.06702485680580139,53190,186207356,62508,-0.06542152166366577,-0.7041283845901489,0.7038688659667969,186207375
20-Dec-2023 02:34:30.983,0.06699851155281067,53190,186207356,62508,-0.06539782881736755,-0.7041304111480713,0.7038716077804565,186207376
20-Dec-2023 02:34:31.983,0.06697304546833038,53190,186207356,62508,-0.06537353992462158,-0.7041325569152832,0.7038741111755371,186207377
20-Dec-2023 02:34:32.983,0.06694768369197845,53190,186207356,62508,-0.06534561514854431,-0.7041364908218384,0.7038751840591431,186207378
20-Dec-2023 02:34:33.983,0.06692436337471008,53190,186207356,62508,-0.06532269716262817,-0.7041382789611816,0.7038778066635132,186207379
20-Dec-2023 02:34:34.983,0.0668959766626358,53190,186207356,62508,-0.06529377400875092,-0.7041405439376831,0.703880786895752,186207380
20-Dec-2023 02:34:35.983,0.06686903536319733,53190,186207356,62508,-0.06526598334312439,-0.7041438817977905,0.7038825750350952,186207381
20-Dec-2023 02:34:36.983,0.06684152781963348,53190,186207356,62508,-0.06524062156677246,-0.7041482925415039,0.703883171081543,186207382
20-Dec-2023 02:34:37.983,0.0668153315782547,53190,186207356,62508,-0.06521564722061157,-0.7041505575180054,0.7038859128952026,186207383
20-Dec-2023 02:34:38.983,0.06679259240627289,53190,186207356,62508,-0.06519180536270142,-0.7041518688201904,0.7038888931274414,186207384
20-Dec-2023 02:34:39.983,0.06677213311195374,53190,186207356,62508,-0.06516668200492859,-0.7041527032852173,0.7038923501968384,186207385
20-Dec-2023 02:34:40.983,0.06674845516681671,53190,186207356,62508,-0.06514051556587219,-0.7041552066802979,0.7038941383361816,186207386
20-Dec-2023 02:34:41.983,0.06671911478042603,53190,186207356,62508,-0.06511735916137695,-0.704157829284668,0.7038965225219727,186207387
20-Dec-2023 02:34:42.983,0.06669282913208008,53190,186207388,62514,-0.06509178876876831,-0.704159140586853,0.7039000988006592,186207388
20-Dec-2023 02:34:43.983,0.06666398048400879,53190,186207388,62514,-0.06506466865539551,-0.7041622400283813,0.7039021253585815,186207389
20-Dec-2023 02:34:44.983,0.06664082407951355,53190,186207388,62514,-0.06503798067569733,-0.7041653394699097,0.7039037942886353,186207390
20-Dec-2023 02:34:45.983,0.06661170721054077,53190,186207388,62514,-0.06500998139381409,-0.7041676044464111,0.7039070129394531,186207391
20-Dec-2023 02:34:46.983,0.06658205389976501,53190,186207388,62514,-0.06497883796691895,-0.7041726112365723,0.7039074897766113,186207392
20-Dec-2023 02:34:47.983,0.06656002998352051,53190,186207388,62514,-0.06495566666126251,-0.7041749954223633,0.7039093971252441,186207393
20-Dec-2023 02:34:48.983,0.06653693318367004,53222,186207388,62514,-0.06493018567562103,-0.7041761875152588,0.7039127349853516,186207394
20-Dec-2023 02:34:49.983,0.066510409116745,53222,186207388,62514,-0.06490695476531982,-0.7041780948638916,0.7039155960083008,186207395
20-Dec-2023 02:34:50.983,0.06648619472980499,53222,186207388,62514,-0.0648818165063858,-0.7041803598403931,0.7039179801940918,186207396
20-Dec-2023 02:34:51.983,0.06646221876144409,53222,186207388,62514,-0.06486013531684875,-0.7041820287704468,0.7039206027984619,186207397
20-Dec-2023 02:34:52.983,0.06643004715442657,53222,186207388,62514,-0.06483474373817444,-0.7041850090026855,0.7039229869842529,186207398
20-Dec-2023 02:34:53.983,0.06640784442424774,53222,186207388,62514,-0.06480772793292999,-0.704186201095581,0.7039260864257812,186207399
20-Dec-2023 02:34:54.983,0.06637977063655853,53222,186207388,62514,-0.06478041410446167,-0.7041897773742676,0.7039278745651245,186207400
20-Dec-2023 02:34:55.983,0.06635497510433197,53222,186207388,62514,-0.0647520124912262,-0.7041910886764526,0.7039315700531006,186207401
20-Dec-2023 02:34:56.983,0.06632918119430542,53222,186207388,62514,-0.06472359597682953,-0.7041950225830078,0.7039326429367065,186207402
20-Dec-2023 02:34:57.983,0.06630533933639526,53222,186207388,62514,-0.06469757854938507,-0.7041963338851929,0.7039358615875244,186207403
20-Dec-2023 02:34:58.983,0.06627823412418365,53222,186207388,62514,-0.06467379629611969,-0.7041999101638794,0.7039370536804199,186207404
20-Dec-2023 02:34:59.983,0.0662524551153183,53222,186207388,62514,-0.06465025246143341,-0.7042039632797241,0.7039376497268677,186207405
20-Dec-2023 02:35:00.983,0.06623111665248871,53222,186207388,62514,-0.06462964415550232,-0.7042055130004883,0.7039400339126587,186207406
20-Dec-2023 02:35:01.983,0.06620392203330994,53222,186207388,62514,-0.06460487842559814,-0.7042081356048584,0.7039422988891602,186207407
20-Dec-2023 02:35:02.983,0.06618468463420868,53222,186207388,62514,-0.06458257138729095,-0.7042090892791748,0.7039452791213989,186207408
20-Dec-2023 02:35:03.983,0.06615523993968964,53222,186207388,62514,-0.06455349922180176,-0.7042114734649658,0.7039483785629272,186207409
20-Dec-2023 02:35:04.983,0.06612591445446014,53222,186207388,62514,-0.06452566385269165,-0.7042121887207031,0.7039525508880615,186207410
20-Dec-2023 02:35:05.983,0.06610177457332611,53222,186207388,62514,-0.06450104713439941,-0.7042133808135986,0.703955888748169,186207411
20-Dec-2023 02:35:06.983,0.06607215106487274,53222,186207388,62514,-0.06446638703346252,-0.7042180299758911,0.7039574384689331,186207412
20-Dec-2023 02:35:07.983,0.06604573130607605,53222,186207388,62514,-0.06443807482719421,-0.7042208909988403,0.7039597034454346,186207413
20-Dec-2023 02:35:08.983,0.06601805984973907,53222,186207388,62514,-0.06441247463226318,-0.7042248249053955,0.703960657119751,186207414
20-Dec-2023 02:35:09.983,0.06599406898021698,53222,186207388,62514,-0.06439483165740967,-0.7042262554168701,0.7039626836776733,186207415
20-Dec-2023 02:35:10.983,0.06597092747688293,53222,186207388,62514,-0.06436935067176819,-0.7042291164398193,0.7039648294448853,186207416
20-Dec-2023 02:35:11.983,0.06594830751419067,53222,186207388,62514,-0.0643426775932312,-0.704231858253479,0.7039667367935181,186207417
20-Dec-2023 02:35:12.983,0.06592561304569244,53222,186207388,62514,-0.06432414054870605,-0.7042337656021118,0.7039681673049927,186207418
20-Dec-2023 02:35:13.983,0.06589595973491669,53222,186207388,62514,-0.0642978847026825,-0.704236626625061,0.7039706707000732,186207419
20-Dec-2023 02:35:14.983,0.06587007641792297,53222,186207420,62508,-0.06426660716533661,-0.7042385339736938,0.7039740085601807,186207420
20-Dec-2023 02:35:15.983,0.06584140658378601,53222,186207420,62508,-0.06424181163311005,-0.7042394876480103,0.7039780616760254,186207421
20-Dec-2023 02:35:16.983,0.06581789255142212,53222,186207420,62508,-0.06421276926994324,-0.7042410373687744,0.7039813995361328,186207422
20-Dec-2023 02:35:17.983,0.06579145789146423,53222,186207420,62508,-0.06418661773204803,-0.7042453289031982,0.703981876373291,186207423
20-Dec-2023 02:35:18.983,0.0657649040222168,53222,186207420,62508,-0.06416167318820953,-0.7042478322982788,0.7039841413497925,186207424
20-Dec-2023 02:35:19.983,0.065736785531044,53222,186207420,62508,-0.06413821876049042,-0.7042512893676758,0.7039854526519775,186207425
20-Dec-2023 02:35:20.983,0.06571374833583832,53254,186207420,62508,-0.0641123354434967,-0.7042534351348877,0.7039878368377686,186207426
20-Dec-2023 02:35:21.983,0.0656915009021759,53254,186207420,62508,-0.06408748030662537,-0.7042564153671265,0.7039892673492432,186207427
20-Dec-2023 02:35:22.983,0.06566192209720612,53254,186207420,62508,-0.06406185030937195,-0.7042570114135742,0.7039937973022461,186207428
20-Dec-2023 02:35:23.983,0.06563767790794373,53254,186207420,62508,-0.06403495371341705,-0.7042617797851562,0.703993558883667,186207429
20-Dec-2023 02:35:24.983,0.06561219692230225,53254,186207420,62508,-0.06400857865810394,-0.7042632102966309,0.703997015953064,186207430
20-Dec-2023 02:35:25.983,0.06558990478515625,53254,186207420,62508,-0.0639798492193222,-0.7042644023895264,0.7040005922317505,186207431
20-Dec-2023 02:35:26.983,0.06556056439876556,53254,186207420,62508,-0.06395699083805084,-0.7042669057846069,0.7040029764175415,186207432
20-Dec-2023 02:35:27.983,0.06553229689598083,53254,186207420,62508,-0.06393410265445709,-0.7042685747146606,0.7040057182312012,186207433
20-Dec-2023 02:35:28.983,0.06551311910152435,53254,186207420,62508,-0.06390374898910522,-0.7042728662490845,0.7040059566497803,186207434
20-Dec-2023 02:35:29.983,0.06548316776752472,53254,186207420,62508,-0.06388024985790253,-0.7042734622955322,0.7040103673934937,186207435
20-Dec-2023 02:35:30.983,0.06545422971248627,53254,186207420,62508,-0.06385792791843414,-0.7042772769927979,0.7040112018585205,186207436
20-Dec-2023 02:35:31.983,0.0654352605342865,53254,186207420,62508,-0.06382682919502258,-0.7042807340621948,0.704012393951416,186207437
20-Dec-2023 02:35:32.983,0.06540617346763611,53254,186207420,62508,-0.0638013631105423,-0.7042820453643799,0.7040160894393921,186207438
20-Dec-2023 02:35:33.983,0.06538096070289612,53254,186207420,62508,-0.06378303468227386,-0.7042840719223022,0.7040183544158936,186207439
20-Dec-2023 02:35:34.983,0.06535744667053223,53254,186207420,62508,-0.06375019252300262,-0.7042860984802246,0.7040214538574219,186207440
20-Dec-2023 02:35:35.983,0.06533324718475342,53254,186207420,62508,-0.0637267678976059,-0.7042877674102783,0.704024076461792,186207441
20-Dec-2023 02:35:36.983,0.0653039813041687,53254,186207420,62508,-0.0637010782957077,-0.7042913436889648,0.7040256261825562,186207442
20-Dec-2023 02:35:37.983,0.06528201699256897,53254,186207420,62508,-0.06367342174053192,-0.7042917013168335,0.7040294408798218,186207443
20-Dec-2023 02:35:38.983,0.06525398790836334,53254,186207420,62508,-0.06364691257476807,-0.704293966293335,0.7040324211120605,186207444
20-Dec-2023 02:35:39.983,0.06522424519062042,53254,186207420,62508,-0.06362512707710266,-0.7042983770370483,0.7040325403213501,186207445
20-Dec-2023 02:35:40.983,0.06520342826843262,53254,186207420,62508,-0.06359785795211792,-0.7043015956878662,0.7040337324142456,186207446
20-Dec-2023 02:35:41.983,0.06517991423606873,53254,186207420,62508,-0.06357249617576599,-0.7043020725250244,0.7040376663208008,186207447
20-Dec-2023 02:35:42.983,0.06515093147754669,53254,186207420,62508,-0.06355476379394531,-0.7043043375015259,0.7040398120880127,186207448
20-Dec-2023 02:35:43.983,0.06512872874736786,53254,186207420,62508,-0.06352107226848602,-0.7043083906173706,0.7040407657623291,186207449
20-Dec-2023 02:35:44.983,0.0650976300239563,53254,186207420,62508,-0.06348717212677002,-0.704311728477478,0.7040435075759888,186207450
20-Dec-2023 02:35:45.983,0.06507202982902527,53254,186207420,62508,-0.06347410380840302,-0.7043118476867676,0.7040468454360962,186207451
20-Dec-2023 02:35:46.983,0.06505121290683746,53254,186207452,62508,-0.06344519555568695,-0.7043157815933228,0.7040475606918335,186207452
20-Dec-2023 02:35:47.983,0.06502264738082886,53254,186207452,62508,-0.06341946125030518,-0.7043180465698242,0.7040503025054932,186207453
20-Dec-2023 02:35:48.983,0.06499619781970978,53254,186207452,62508,-0.06339842081069946,-0.7043211460113525,0.7040513753890991,186207454
20-Dec-2023 02:35:49.983,0.06497406959533691,53254,186207452,62508,-0.06337091326713562,-0.7043213844299316,0.704055666923523,186207455
20-Dec-2023 02:35:50.983,0.06495143473148346,53254,186207452,62508,-0.06334686279296875,-0.7043235301971436,0.7040574550628662,186207456
20-Dec-2023 02:35:51.983,0.06492261588573456,53254,186207452,62508,-0.0633200854063034,-0.7043266296386719,0.7040596008300781,186207457
20-Dec-2023 02:35:52.983,0.06489157676696777,53286,186207452,62508,-0.06329314410686493,-0.7043312788009644,0.7040601968765259,186207458
20-Dec-2023 02:35:53.983,0.0648638904094696,53286,186207452,62508,-0.06326350569725037,-0.7043325901031494,0.7040640115737915,186207459
20-Dec-2023 02:35:54.983,0.06484134495258331,53286,186207452,62508,-0.06323951482772827,-0.7043349742889404,0.7040661573410034,186207460
20-Dec-2023 02:35:55.983,0.06481340527534485,53286,186207452,62508,-0.06321518123149872,-0.7043366432189941,0.7040691375732422,186207461
20-Dec-2023 02:35:56.983,0.06479208171367645,53286,186207452,62508,-0.06318987905979156,-0.7043395042419434,0.7040705680847168,186207462
20-Dec-2023 02:35:57.983,0.06475889682769775,53286,186207452,62508,-0.06316010653972626,-0.704340934753418,0.7040748596191406,186207463
20-Dec-2023 02:35:58.983,0.06473968923091888,53286,186207452,62508,-0.06313447654247284,-0.7043464183807373,0.704073429107666,186207464
20-Dec-2023 02:35:59.983,0.06471289694309235,53286,186207452,62508,-0.06311418116092682,-0.7043489217758179,0.7040753364562988,186207465
20-Dec-2023 02:36:00.983,0.06468844413757324,53286,186207452,62508,-0.06308457255363464,-0.7043509483337402,0.704078197479248,186207466
20-Dec-2023 02:36:01.983,0.06466193497180939,53286,186207452,62508,-0.06305766105651855,-0.7043514251708984,0.7040826082229614,186207467
20-Dec-2023 02:36:02.983,0.06463687121868134,53286,186207452,62508,-0.06303475797176361,-0.7043540477752686,0.7040839195251465,186207468
20-Dec-2023 02:36:03.983,0.06460915505886078,53286,186207452,62508,-0.06300842761993408,-0.7043569087982178,0.7040860652923584,186207469
20-Dec-2023 02:36:04.983,0.06458881497383118,53286,186207452,62508,-0.06297917664051056,-0.7043575048446655,0.7040901184082031,186207470
20-Dec-2023 02:36:05.983,0.0645613819360733,53286,186207452,62508,-0.06295733153820038,-0.7043606042861938,0.7040914297103882,186207471
20-Dec-2023 02:36:06.983,0.06453371047973633,53286,186207452,62508,-0.06293538212776184,-0.7043640613555908,0.7040925025939941,186207472
20-Dec-2023 02:36:07.983,0.06451337039470673,53286,186207452,62508,-0.06290555000305176,-0.7043677568435669,0.7040934562683105,186207473
20-Dec-2023 02:36:08.983,0.06448101997375488,53286,186207452,62508,-0.06288209557533264,-0.7043688297271729,0.7040975093841553,186207474
20-Dec-2023 02:36:09.983,0.06445439159870148,53286,186207452,62508,-0.06285475194454193,-0.7043707370758057,0.704100489616394,186207475
20-Dec-2023 02:36:10.983,0.06443342566490173,53286,186207452,62508,-0.06282801926136017,-0.7043728828430176,0.7041023969650269,186207476
20-Dec-2023 02:36:11.983,0.06440623104572296,53286,186207452,62508,-0.06280441582202911,-0.7043755054473877,0.7041043043136597,186207477
20-Dec-2023 02:36:12.983,0.06438040733337402,53286,186207452,62508,-0.06278100609779358,-0.7043768167495728,0.704107403755188,186207478
20-Dec-2023 02:36:13.983,0.06436033546924591,53286,186207452,62508,-0.06275169551372528,-0.7043787240982056,0.7041101455688477,186207479
20-Dec-2023 02:36:14.983,0.06433098018169403,53286,186207452,62508,-0.06273216009140015,-0.7043819427490234,0.7041113376617432,186207480
20-Dec-2023 02:36:15.983,0.06430402398109436,53286,186207452,62508,-0.06270459294319153,-0.704384446144104,0.7041139602661133,186207481
20-Dec-2023 02:36:16.983,0.06427991390228271,53286,186207452,62508,-0.06267265975475311,-0.7043864727020264,0.704116702079773,186207482
20-Dec-2023 02:36:17.983,0.06425197422504425,53286,186207452,62508,-0.06265173852443695,-0.7043890953063965,0.7041186094284058,186207483
20-Dec-2023 02:36:18.983,0.06422348320484161,53286,186207484,62514,-0.06262823939323425,-0.7043927907943726,0.7041195631027222,186207484
20-Dec-2023 02:36:19.983,0.06420120596885681,53286,186207484,62514,-0.0625951737165451,-0.7043944597244263,0.7041229009628296,186207485
20-Dec-2023 02:36:20.983,0.0641741156578064,53286,186207484,62514,-0.06257282197475433,-0.7043952941894531,0.7041265964508057,186207486
20-Dec-2023 02:36:21.983,0.06414869427680969,53286,186207484,62514,-0.06255123019218445,-0.7043986320495605,0.704127311706543,186207487
20-Dec-2023 02:36:22.983,0.06412778794765472,53286,186207484,62514,-0.0625217854976654,-0.7044011354446411,0.7041293382644653,186207488
20-Dec-2023 02:36:23.983,0.06409807503223419,53286,186207484,62514,-0.062497757375240326,-0.7044035196304321,0.7041317224502563,186207489
20-Dec-2023 02:36:24.983,0.06407022476196289,53318,186207484,62514,-0.062472641468048096,-0.7044066190719604,0.7041336297988892,186207490
20-Dec-2023 02:36:25.983,0.06404931843280792,53318,186207484,62514,-0.06244354695081711,-0.7044087648391724,0.7041360139846802,186207491
20-Dec-2023 02:36:26.983,0.06402425467967987,53318,186207484,62514,-0.06242071092128754,-0.7044109106063843,0.704137921333313,186207492
20-Dec-2023 02:36:27.983,0.06399515271186829,53318,186207484,62514,-0.06239087134599686,-0.7044135332107544,0.7041407823562622,186207493
20-Dec-2023 02:36:28.983,0.06397345662117004,53318,186207484,62514,-0.062367841601371765,-0.7044152021408081,0.7041430473327637,186207494
20-Dec-2023 02:36:29.983,0.06394514441490173,53318,186207484,62514,-0.062342703342437744,-0.7044177055358887,0.7041454315185547,186207495
20-Dec-2023 02:36:30.983,0.06391674280166626,53318,186207484,62514,-0.06231587380170822,-0.7044202089309692,0.7041476964950562,186207496
20-Dec-2023 02:36:31.983,0.06389641761779785,53318,186207484,62514,-0.062286801636219025,-0.7044209241867065,0.7041511535644531,186207497
20-Dec-2023 02:36:32.983,0.0638674646615982,53318,186207484,62514,-0.06226332485675812,-0.7044235467910767,0.7041537761688232,186207498
20-Dec-2023 02:36:33.983,0.06384113430976868,53318,186207484,62514,-0.06224037706851959,-0.7044252157211304,0.7041563987731934,186207499
20-Dec-2023 02:36:34.983,0.06381532549858093,53318,186207484,62514,-0.06221020221710205,-0.7044281959533691,0.7041580677032471,186207500
20-Dec-2023 02:36:35.983,0.06379380822181702,53318,186207484,62514,-0.06218958646059036,-0.7044293880462646,0.7041605710983276,186207501
20-Dec-2023 02:36:36.983,0.06376956403255463,53318,186207484,62514,-0.06216712296009064,-0.7044334411621094,0.7041611671447754,186207502
20-Dec-2023 02:36:37.983,0.06374301016330719,53318,186207484,62514,-0.06213916838169098,-0.7044353485107422,0.7041639089584351,186207503
20-Dec-2023 02:36:38.983,0.0637185275554657,53318,186207484,62514,-0.0621170774102211,-0.704438328742981,0.7041652202606201,186207504
20-Dec-2023 02:36:39.983,0.06369026005268097,53318,186207484,62514,-0.06208893656730652,-0.7044404745101929,0.7041679620742798,186207505
20-Dec-2023 02:36:40.983,0.06366468966007233,53318,186207484,62514,-0.06206097453832626,-0.704440712928772,0.7041726112365723,186207506
20-Dec-2023 02:36:41.983,0.06363674998283386,53318,186207484,62514,-0.06203606724739075,-0.704444169998169,0.7041736841201782,186207507
20-Dec-2023 02:36:42.983,0.06361007690429688,53318,186207484,62514,-0.06200785934925079,-0.7044470310211182,0.7041757106781006,186207508
20-Dec-2023 02:36:43.983,0.06358546018600464,53318,186207484,62514,-0.061975911259651184,-0.7044481039047241,0.7041798830032349,186207509
20-Dec-2023 02:36:44.983,0.06355452537536621,53318,186207484,62514,-0.06195450574159622,-0.7044514417648315,0.7041811943054199,186207510
20-Dec-2023 02:36:45.983,0.06353175640106201,53318,186207484,62514,-0.061929672956466675,-0.7044529914855957,0.7041839361190796,186207511
20-Dec-2023 02:36:46.983,0.06350842118263245,53318,186207484,62514,-0.06190617382526398,-0.7044559717178345,0.7041851282119751,186207512
20-Dec-2023 02:36:47.983,0.06347998976707458,53318,186207484,62514,-0.06188257783651352,-0.704458475112915,0.7041869163513184,186207513
20-Dec-2023 02:36:48.983,0.06345875561237335,53318,186207484,62514,-0.06185658276081085,-0.7044613361358643,0.704188346862793,186207514
20-Dec-2023 02:36:49.983,0.06343342363834381,53318,186207484,62514,-0.061826251447200775,-0.7044641971588135,0.7041903734207153,186207515
20-Dec-2023 02:36:50.983,0.06340377032756805,53318,186207516,62514,-0.06180528551340103,-0.7044662237167358,0.704193115234375,186207516
20-Dec-2023 02:36:51.983,0.06337851285934448,53318,186207516,62514,-0.06177780032157898,-0.7044696807861328,0.7041943073272705,186207517
20-Dec-2023 02:36:52.983,0.06336015462875366,53318,186207516,62514,-0.061751894652843475,-0.7044689655303955,0.704198956489563,186207518
20-Dec-2023 02:36:53.983,0.0633305013179779,53318,186207516,62514,-0.06172582507133484,-0.7044720649719238,0.7042009830474854,186207519
20-Dec-2023 02:36:54.983,0.0633019506931305,53318,186207516,62514,-0.06169351190328598,-0.7044752836227417,0.7042030096054077,186207520
20-Dec-2023 02:36:55.983,0.063278928399086,53318,186207516,62514,-0.061670832335948944,-0.7044776678085327,0.7042045593261719,186207521
20-Dec-2023 02:36:56.983,0.06324648857116699,53350,186207516,62514,-0.0616491362452507,-0.7044785022735596,0.7042087316513062,186207522
20-Dec-2023 02:36:57.983,0.06322312355041504,53350,186207516,62514,-0.0616234689950943,-0.7044821977615356,0.7042092084884644,186207523
20-Dec-2023 02:36:58.983,0.06320133805274963,53350,186207516,62514,-0.061596497893333435,-0.7044858932495117,0.7042099237442017,186207524
20-Dec-2023 02:36:59.983,0.06317338347434998,53350,186207516,62514,-0.06157734990119934,-0.7044858932495117,0.7042142152786255,186207525
20-Dec-2023 02:37:00.983,0.06314949691295624,53350,186207516,62514,-0.061551809310913086,-0.7044894695281982,0.7042150497436523,186207526
20-Dec-2023 02:37:01.983,0.06312601268291473,53350,186207516,62514,-0.061519451439380646,-0.7044905424118042,0.7042185068130493,186207527
20-Dec-2023 02:37:02.983,0.06309397518634796,53350,186207516,62514,-0.06149113178253174,-0.7044945955276489,0.7042199373245239,186207528
20-Dec-2023 02:37:03.983,0.0630674809217453,53350,186207516,62514,-0.06146831810474396,-0.7044956684112549,0.7042232751846313,186207529
20-Dec-2023 02:37:04.983,0.06304340064525604,53350,186207516,62514,-0.06144065409898758,-0.7044980525970459,0.7042254209518433,186207530
20-Dec-2023 02:37:05.983,0.06301555037498474,53350,186207516,62514,-0.06141747534275055,-0.7045003175735474,0.7042278051376343,186207531
20-Dec-2023 02:37:06.983,0.06299687922000885,53350,186207516,62514,-0.06139104813337326,-0.7045005559921265,0.7042315006256104,186207532
20-Dec-2023 02:37:07.983,0.06297145783901215,53350,186207516,62514,-0.06136444956064224,-0.7045046091079712,0.7042322158813477,186207533
20-Dec-2023 02:37:08.983,0.06294150650501251,53350,186207516,62514,-0.06134245544672012,-0.7045086622238159,0.7042328119277954,186207534
20-Dec-2023 02:37:09.983,0.06292203068733215,53350,186207516,62514,-0.061319686472415924,-0.7045111656188965,0.7042336463928223,186207535
20-Dec-2023 02:37:10.983,0.0628938376903534,53350,186207516,62514,-0.061288319528102875,-0.7045148611068726,0.7042354345321655,186207536
20-Dec-2023 02:37:11.983,0.06286410987377167,53350,186207516,62514,-0.061267122626304626,-0.7045161724090576,0.7042382955551147,186207537
20-Dec-2023 02:37:12.983,0.06284087896347046,53350,186207516,62514,-0.06124027818441391,-0.7045196294784546,0.7042393684387207,186207538
20-Dec-2023 02:37:13.983,0.06281660497188568,53350,186207516,62514,-0.0612109899520874,-0.704521894454956,0.7042418718338013,186207539
20-Dec-2023 02:37:14.983,0.06278464198112488,53350,186207516,62514,-0.0611845925450325,-0.7045217752456665,0.7042471170425415,186207540
20-Dec-2023 02:37:15.983,0.06276239454746246,53350,186207516,62514,-0.0611603707075119,-0.7045228481292725,0.7042500972747803,186207541
20-Dec-2023 02:37:16.983,0.06273713707923889,53350,186207516,62514,-0.06113192439079285,-0.7045251131057739,0.7042526006698608,186207542
20-Dec-2023 02:37:17.983,0.0627083033323288,53350,186207516,62514,-0.061105430126190186,-0.7045289278030396,0.7042535543441772,186207543
20-Dec-2023 02:37:18.983,0.0626835972070694,53350,186207516,62514,-0.061080582439899445,-0.7045313119888306,0.7042557001113892,186207544
20-Dec-2023 02:37:19.983,0.062660813331604,53350,186207516,62514,-0.06105408817529678,-0.7045336961746216,0.7042572498321533,186207545
20-Dec-2023 02:37:20.983,0.06263402104377747,53350,186207516,62514,-0.061032846570014954,-0.7045363187789917,0.7042591571807861,186207546
20-Dec-2023 02:37:21.983,0.0626087635755539,53350,186207516,62514,-0.061008431017398834,-0.7045392990112305,0.7042605876922607,186207547
20-Dec-2023 02:37:22.983,0.0625842809677124,53350,186207548,62514,-0.060982465744018555,-0.7045403718948364,0.7042636871337891,186207548
20-Dec-2023 02:37:23.983,0.06255683302879333,53350,186207548,62514,-0.06095673143863678,-0.7045414447784424,0.7042676210403442,186207549
20-Dec-2023 02:37:24.983,0.06253741681575775,53350,186207548,62514,-0.06093289703130722,-0.7045434713363647,0.7042689323425293,186207550
20-Dec-2023 02:37:25.983,0.06251025199890137,53350,186207548,62514,-0.06090490520000458,-0.7045465707778931,0.7042707204818726,186207551
20-Dec-2023 02:37:26.983,0.06248052418231964,53350,186207548,62514,-0.060877300798892975,-0.7045468091964722,0.7042754888534546,186207552
20-Dec-2023 02:37:27.983,0.062454789876937866,53350,186207548,62514,-0.060848914086818695,-0.7045507431030273,0.704276442527771,186207553
20-Dec-2023 02:37:28.983,0.06243105232715607,53382,186207548,62514,-0.06082160025835037,-0.704553484916687,0.7042782306671143,186207554
20-Dec-2023 02:37:29.983,0.06240145117044449,53382,186207548,62514,-0.06079935282468796,-0.7045547962188721,0.7042813301086426,186207555
20-Dec-2023 02:37:30.983,0.062380723655223846,53382,186207548,62514,-0.06077234447002411,-0.7045598030090332,0.7042804956436157,186207556
20-Dec-2023 02:37:31.983,0.062357813119888306,53382,186207548,62514,-0.06075049191713333,-0.7045619487762451,0.7042824029922485,186207557
20-Dec-2023 02:37:32.983,0.06232800334692001,53382,186207548,62514,-0.060723669826984406,-0.7045629024505615,0.7042863368988037,186207558
20-Dec-2023 02:37:33.983,0.062302201986312866,53382,186207548,62514,-0.06069771945476532,-0.7045652866363525,0.7042886018753052,186207559
20-Dec-2023 02:37:34.983,0.06227807700634003,53382,186207548,62514,-0.0606723353266716,-0.7045670747756958,0.7042911052703857,186207560
20-Dec-2023 02:37:35.983,0.06225002557039261,53382,186207548,62514,-0.06064530462026596,-0.7045696973800659,0.7042932510375977,186207561
20-Dec-2023 02:37:36.983,0.06222911924123764,53382,186207548,62514,-0.06061822175979614,-0.7045698165893555,0.7042975425720215,186207562
20-Dec-2023 02:37:37.983,0.062199681997299194,53382,186207548,62514,-0.06059718132019043,-0.7045707702636719,0.7043007612228394,186207563
20-Dec-2023 02:37:38.983,0.06217287480831146,53382,186207548,62514,-0.06056663393974304,-0.7045760154724121,0.7043006420135498,186207564
20-Dec-2023 02:37:39.983,0.062148094177246094,53382,186207548,62514,-0.06053826957941055,-0.704575777053833,0.7043054103851318,186207565
20-Dec-2023 02:37:40.983,0.06211555749177933,53382,186207548,62514,-0.06051968038082123,-0.7045797109603882,0.7043060064315796,186207566
20-Dec-2023 02:37:41.983,0.06209257245063782,53382,186207548,62514,-0.06048881262540817,-0.7045843601226807,0.7043062448501587,186207567
20-Dec-2023 02:37:42.983,0.06207258999347687,53382,186207548,62514,-0.060460932552814484,-0.7045853137969971,0.7043092250823975,186207568
20-Dec-2023 02:37:43.983,0.062042735517024994,53382,186207548,62514,-0.06044141203165054,-0.704588770866394,0.7043102979660034,186207569
20-Dec-2023 02:37:44.983,0.062018126249313354,53382,186207548,62514,-0.06041721999645233,-0.7045912742614746,0.7043116092681885,186207570
20-Dec-2023 02:37:45.983,0.06200024485588074,53382,186207548,62514,-0.060389287769794464,-0.7045935392379761,0.7043133974075317,186207571
20-Dec-2023 02:37:46.983,0.061969608068466187,53382,186207548,62514,-0.0603669211268425,-0.7045925855636597,0.7043190002441406,186207572
20-Dec-2023 02:37:47.983,0.061940938234329224,53382,186207548,62514,-0.06034313142299652,-0.704596757888794,0.7043194770812988,186207573
20-Dec-2023 02:37:48.983,0.06192021816968918,53382,186207548,62514,-0.06031279265880585,-0.704598069190979,0.7043225765228271,186207574
20-Dec-2023 02:37:49.983,0.0618918314576149,53382,186207548,62514,-0.06028861552476883,-0.7045987844467163,0.7043265104293823,186207575
20-Dec-2023 02:37:50.983,0.06186465173959732,53382,186207548,62514,-0.06026124954223633,-0.7046002149581909,0.7043296098709106,186207576
20-Dec-2023 02:37:51.983,0.061841100454330444,53382,186207548,62514,-0.06023193895816803,-0.7046041488647461,0.704330563545227,186207577
20-Dec-2023 02:37:52.983,0.061812445521354675,53382,186207548,62514,-0.06020614504814148,-0.7046056985855103,0.7043337821960449,186207578
20-Dec-2023 02:37:53.983,0.061783917248249054,53382,186207548,62514,-0.060182154178619385,-0.7046113014221191,0.7043325901031494,186207579
20-Dec-2023 02:37:54.983,0.061763226985931396,53382,186207580,62508,-0.06015397608280182,-0.7046122550964355,0.7043359279632568,186207580
20-Dec-2023 02:37:55.983,0.06173846125602722,53382,186207580,62508,-0.06013035774230957,-0.7046146392822266,0.704337477684021,186207581
20-Dec-2023 02:37:56.983,0.061707645654678345,53382,186207580,62508,-0.060108065605163574,-0.7046161890029907,0.7043404579162598,186207582
20-Dec-2023 02:37:57.983,0.06168852001428604,53382,186207580,62508,-0.06007588654756546,-0.7046188116073608,0.7043423652648926,186207583
20-Dec-2023 02:37:58.983,0.06166442483663559,53382,186207580,62508,-0.060057930648326874,-0.7046209573745728,0.7043439149856567,186207584
20-Dec-2023 02:37:59.983,0.06163401901721954,53382,186207580,62508,-0.06003323197364807,-0.704622745513916,0.7043468952178955,186207585
20-Dec-2023 02:38:00.983,0.06161025911569595,53414,186207580,62508,-0.06000090390443802,-0.7046232223510742,0.7043511867523193,186207586
20-Dec-2023 02:38:01.983,0.06158662587404251,53414,186207580,62508,-0.05997887998819351,-0.704626202583313,0.7043522596359253,186207587
20-Dec-2023 02:38:02.983,0.061557382345199585,53414,186207580,62508,-0.059955574572086334,-0.704628586769104,0.7043545246124268,186207588
20-Dec-2023 02:38:03.983,0.06153266131877899,53414,186207580,62508,-0.059926025569438934,-0.7046318054199219,0.7043558359146118,186207589
20-Dec-2023 02:38:04.983,0.06150534003973007,53414,186207580,62508,-0.05989788472652435,-0.7046340703964233,0.7043585777282715,186207590
20-Dec-2023 02:38:05.983,0.061480000615119934,53414,186207580,62508,-0.05987623333930969,-0.7046360969543457,0.7043602466583252,186207591
20-Dec-2023 02:38:06.983,0.06145245581865311,53414,186207580,62508,-0.05985027551651001,-0.7046381235122681,0.7043628692626953,186207592
20-Dec-2023 02:38:07.983,0.06142900139093399,53414,186207580,62508,-0.05982697755098343,-0.7046421766281128,0.7043627500534058,186207593
20-Dec-2023 02:38:08.983,0.06140373647212982,53414,186207580,62508,-0.05979973077774048,-0.7046434879302979,0.7043662071228027,186207594
20-Dec-2023 02:38:09.983,0.061378516256809235,53414,186207580,62508,-0.05977638065814972,-0.704645037651062,0.7043687105178833,186207595
20-Dec-2023 02:38:10.983,0.06135210394859314,53414,186207580,62508,-0.059749677777290344,-0.7046473026275635,0.7043709754943848,186207596
20-Dec-2023 02:38:11.983,0.06132514774799347,53414,186207580,62508,-0.059720516204833984,-0.7046507596969604,0.7043725252151489,186207597
20-Dec-2023 02:38:12.983,0.061299338936805725,53414,186207580,62508,-0.05968894064426422,-0.7046511173248291,0.7043766975402832,186207598
20-Dec-2023 02:38:13.983,0.06127320975065231,53414,186207580,62508,-0.05966612696647644,-0.7046539783477783,0.7043783664703369,186207599
20-Dec-2023 02:38:14.983,0.061248116195201874,53414,186207580,62508,-0.05963859707117081,-0.7046562433242798,0.7043803930282593,186207600
20-Dec-2023 02:38:15.983,0.06122398376464844,53414,186207580,62508,-0.0596119686961174,-0.7046581506729126,0.7043827772140503,186207601
20-Dec-2023 02:38:16.983,0.0611955001950264,53414,186207580,62508,-0.05959209054708481,-0.7046599388122559,0.7043852806091309,186207602
20-Dec-2023 02:38:17.983,0.06116960942745209,53414,186207580,62508,-0.05956354737281799,-0.70466148853302,0.7043881416320801,186207603
20-Dec-2023 02:38:18.983,0.06114637851715088,53414,186207580,62508,-0.059540003538131714,-0.7046619653701782,0.7043918371200562,186207604
20-Dec-2023 02:38:19.983,0.06112040579319,53414,186207580,62508,-0.05951905995607376,-0.7046651840209961,0.7043927907943726,186207605
20-Dec-2023 02:38:20.983,0.06109616160392761,53414,186207580,62508,-0.05948936939239502,-0.7046699523925781,0.7043924331665039,186207606
20-Dec-2023 02:38:21.983,0.06107434630393982,53414,186207580,62508,-0.05946230888366699,-0.7046722173690796,0.7043946981430054,186207607
20-Dec-2023 02:38:22.983,0.06104622036218643,53414,186207580,62508,-0.05944192409515381,-0.7046747207641602,0.7043962478637695,186207608
20-Dec-2023 02:38:23.983,0.061018794775009155,53414,186207580,62508,-0.05941329896450043,-0.7046748399734497,0.7044007778167725,186207609
20-Dec-2023 02:38:24.983,0.06099595129489899,53414,186207580,62508,-0.059383638203144073,-0.7046778202056885,0.7044020891189575,186207610
20-Dec-2023 02:38:25.983,0.06096480041742325,53414,186207580,62508,-0.059359513223171234,-0.7046822309494019,0.7044025659561157,186207611
20-Dec-2023 02:38:26.983,0.0609385147690773,53414,186207612,62514,-0.059334054589271545,-0.7046821117401123,0.7044069766998291,186207612
20-Dec-2023 02:38:27.983,0.060914814472198486,53414,186207612,62514,-0.0593031644821167,-0.7046850919723511,0.7044088840484619,186207613
20-Dec-2023 02:38:28.983,0.06089020520448685,53414,186207612,62514,-0.059283651411533356,-0.7046862840652466,0.7044113874435425,186207614
20-Dec-2023 02:38:29.983,0.060862183570861816,53414,186207612,62514,-0.05926112085580826,-0.7046884298324585,0.7044135332107544,186207615
20-Dec-2023 02:38:30.983,0.06084191054105759,53414,186207612,62514,-0.059235453605651855,-0.7046922445297241,0.7044135332107544,186207616
20-Dec-2023 02:38:31.983,0.060817182064056396,53414,186207612,62514,-0.05921464413404465,-0.704694390296936,0.7044153213500977,186207617
20-Dec-2023 02:38:32.983,0.060787051916122437,53446,186207612,62514,-0.05918426811695099,-0.7046958208084106,0.7044192552566528,186207618
20-Dec-2023 02:38:33.983,0.06076860427856445,53446,186207612,62514,-0.05915381759405136,-0.7046966552734375,0.7044225931167603,186207619
20-Dec-2023 02:38:34.983,0.06073327362537384,53446,186207612,62514,-0.059129200875759125,-0.7047014236450195,0.7044228315353394,186207620
20-Dec-2023 02:38:35.983,0.06071072071790695,53446,186207612,62514,-0.05910442769527435,-0.7047029733657837,0.704425573348999,186207621
20-Dec-2023 02:38:36.983,0.060685835778713226,53446,186207612,62514,-0.0590745210647583,-0.7047057151794434,0.7044272422790527,186207622
20-Dec-2023 02:38:37.983,0.06065870821475983,53446,186207612,62514,-0.05905243754386902,-0.7047058343887329,0.704431414604187,186207623
20-Dec-2023 02:38:38.984,0.060632482171058655,53446,186207612,62514,-0.05902785062789917,-0.7047080993652344,0.7044335603713989,186207624
20-Dec-2023 02:38:39.984,0.060612164437770844,53446,186207612,62514,-0.05900091677904129,-0.7047102451324463,0.7044353485107422,186207625
20-Dec-2023 02:38:40.984,0.060586921870708466,53446,186207612,62514,-0.05897817015647888,-0.7047122716903687,0.7044374942779541,186207626
20-Dec-2023 02:38:41.984,0.06055860221385956,53446,186207612,62514,-0.05895290523767471,-0.7047126293182373,0.7044415473937988,186207627
20-Dec-2023 02:38:42.984,0.06053230166435242,53446,186207612,62514,-0.058927021920681,-0.704715371131897,0.7044432163238525,186207628
20-Dec-2023 02:38:43.984,0.06050586700439453,53446,186207612,62514,-0.05890028923749924,-0.7047182321548462,0.7044450044631958,186207629
20-Dec-2023 02:38:44.984,0.06047734618186951,53446,186207612,62514,-0.05887414515018463,-0.7047209739685059,0.70444655418396,186207630
20-Dec-2023 02:38:45.984,0.06045450270175934,53446,186207612,62514,-0.058847829699516296,-0.7047234773635864,0.7044484615325928,186207631
20-Dec-2023 02:38:46.984,0.06042719632387161,53446,186207612,62514,-0.058822646737098694,-0.7047262191772461,0.7044498920440674,186207632
20-Dec-2023 02:38:47.984,0.06040121614933014,53446,186207612,62514,-0.05879589170217514,-0.7047291994094849,0.7044515609741211,186207633
20-Dec-2023 02:38:48.984,0.0603751465678215,53446,186207612,62514,-0.05877002328634262,-0.7047299146652222,0.7044552564620972,186207634
20-Dec-2023 02:38:49.984,0.06035076826810837,53446,186207612,62514,-0.05874621868133545,-0.7047336101531982,0.7044557332992554,186207635
20-Dec-2023 02:38:50.984,0.060323916375637054,53446,186207612,62514,-0.05871769040822983,-0.7047358751296997,0.7044579982757568,186207636
20-Dec-2023 02:38:51.984,0.06030081957578659,53446,186207612,62514,-0.05869125574827194,-0.7047375440597534,0.704460620880127,186207637
20-Dec-2023 02:38:52.984,0.06027431786060333,53446,186207612,62514,-0.058671772480010986,-0.7047375440597534,0.7044645547866821,186207638
20-Dec-2023 02:38:53.984,0.060249388217926025,53446,186207612,62514,-0.05864451825618744,-0.704740047454834,0.7044663429260254,186207639
20-Dec-2023 02:38:54.984,0.060228072106838226,53446,186207612,62514,-0.058618903160095215,-0.7047411203384399,0.704468846321106,186207640
20-Dec-2023 02:38:55.984,0.06020042300224304,53446,186207612,62514,-0.05859511345624924,-0.7047420740127563,0.7044724225997925,186207641
20-Dec-2023 02:38:56.984,0.060171522200107574,53446,186207612,62514,-0.058566175401210785,-0.7047449350357056,0.7044744491577148,186207642
20-Dec-2023 02:38:57.984,0.060148946940898895,53446,186207612,62514,-0.05854141712188721,-0.7047500610351562,0.7044732570648193,186207643
20-Dec-2023 02:38:58.984,0.0601167157292366,53446,186207644,62514,-0.05851088464260101,-0.7047532796859741,0.7044754028320312,186207644
20-Dec-2023 02:38:59.984,0.060089826583862305,53446,186207644,62514,-0.05848339945077896,-0.7047562599182129,0.704477071762085,186207645
20-Dec-2023 02:39:00.984,0.06006743758916855,53446,186207644,62514,-0.0584603026509285,-0.7047576904296875,0.7044795751571655,186207646
20-Dec-2023 02:39:01.984,0.0600404217839241,53446,186207644,62514,-0.05843770503997803,-0.7047591209411621,0.7044821977615356,186207647
20-Dec-2023 02:39:02.984,0.060017749667167664,53446,186207644,62514,-0.058410219848155975,-0.7047610282897949,0.7044845819473267,186207648
20-Dec-2023 02:39:03.984,0.059991806745529175,53446,186207644,62514,-0.0583854541182518,-0.7047630548477173,0.7044868469238281,186207649
20-Dec-2023 02:39:04.984,0.0599617138504982,53478,186207644,62514,-0.05836109071969986,-0.7047643661499023,0.7044901847839355,186207650
20-Dec-2023 02:39:05.984,0.05993515998125076,53478,186207644,62514,-0.05833332985639572,-0.7047691345214844,0.7044901847839355,186207651
20-Dec-2023 02:39:06.984,0.05991591513156891,53478,186207644,62514,-0.058307990431785583,-0.7047706842422485,0.7044920921325684,186207652
20-Dec-2023 02:39:07.984,0.05988604575395584,53478,186207644,62514,-0.05828294903039932,-0.7047715187072754,0.704495906829834,186207653
20-Dec-2023 02:39:08.984,0.05986188352108002,53478,186207644,62514,-0.05825785547494888,-0.704774022102356,0.7044975757598877,186207654
20-Dec-2023 02:39:09.984,0.05983809381723404,53478,186207644,62514,-0.05822836607694626,-0.7047748565673828,0.7045010328292847,186207655
20-Dec-2023 02:39:10.984,0.05981333553791046,53478,186207644,62514,-0.05821245163679123,-0.7047773599624634,0.7045019865036011,186207656
20-Dec-2023 02:39:11.984,0.0597863644361496,53478,186207644,62514,-0.058185771107673645,-0.7047783136367798,0.7045055627822876,186207657
20-Dec-2023 02:39:12.984,0.05976225435733795,53478,186207644,62514,-0.05815449357032776,-0.7047805786132812,0.7045080661773682,186207658
20-Dec-2023 02:39:13.984,0.05973535031080246,53478,186207644,62514,-0.05812951177358627,-0.7047851085662842,0.7045074701309204,186207659
20-Dec-2023 02:39:14.984,0.0597081184387207,53478,186207644,62514,-0.058101847767829895,-0.7047873735427856,0.7045097351074219,186207660
20-Dec-2023 02:39:15.984,0.0596839115023613,53478,186207644,62514,-0.05807362496852875,-0.7047896385192871,0.7045118808746338,186207661
20-Dec-2023 02:39:16.984,0.05965641140937805,53478,186207644,62514,-0.058053262531757355,-0.7047922611236572,0.7045131921768188,186207662
20-Dec-2023 02:39:17.984,0.059629105031490326,53478,186207644,62514,-0.05802956968545914,-0.7047948837280273,0.7045150995254517,186207663
20-Dec-2023 02:39:18.984,0.05960838496685028,53478,186207644,62514,-0.05799742788076401,-0.7047972679138184,0.7045170068740845,186207664
20-Dec-2023 02:39:19.984,0.05958057940006256,53478,186207644,62514,-0.05797402560710907,-0.7047967910766602,0.7045215368270874,186207665
20-Dec-2023 02:39:20.984,0.05955246090888977,53478,186207644,62514,-0.057953089475631714,-0.7047991752624512,0.7045238018035889,186207666
20-Dec-2023 02:39:21.984,0.059529319405555725,53478,186207644,62514,-0.057918086647987366,-0.7048012018203735,0.7045263051986694,186207667
20-Dec-2023 02:39:22.984,0.05950426310300827,53478,186207644,62514,-0.05789678543806076,-0.7048026323318481,0.7045285701751709,186207668
20-Dec-2023 02:39:23.984,0.05947805941104889,53478,186207644,62514,-0.05787065625190735,-0.7048039436340332,0.7045317888259888,186207669
20-Dec-2023 02:39:24.984,0.05945177376270294,53478,186207644,62514,-0.057849861681461334,-0.7048079967498779,0.7045316696166992,186207670
20-Dec-2023 02:39:25.984,0.059432581067085266,53478,186207644,62514,-0.057825006544589996,-0.7048109769821167,0.7045323848724365,186207671
20-Dec-2023 02:39:26.984,0.05940283089876175,53478,186207644,62514,-0.057797908782958984,-0.704814076423645,0.7045340538024902,186207672
20-Dec-2023 02:39:27.984,0.05937550216913223,53478,186207644,62514,-0.05777374655008316,-0.7048156261444092,0.7045367956161499,186207673
20-Dec-2023 02:39:28.984,0.05935206264257431,53478,186207644,62514,-0.057744547724723816,-0.7048190832138062,0.7045377492904663,186207674
20-Dec-2023 02:39:29.984,0.05932203680276871,53478,186207644,62514,-0.057718873023986816,-0.7048214673995972,0.7045398950576782,186207675
20-Dec-2023 02:39:30.984,0.05929575115442276,53478,186207676,62514,-0.05769282579421997,-0.704820990562439,0.7045447826385498,186207676
20-Dec-2023 02:39:31.984,0.059271976351737976,53478,186207676,62514,-0.05766388028860092,-0.7048227787017822,0.7045472860336304,186207677
20-Dec-2023 02:39:32.984,0.05924435704946518,53478,186207676,62514,-0.057637475430965424,-0.7048256397247314,0.7045489549636841,186207678
20-Dec-2023 02:39:33.984,0.059218987822532654,53478,186207676,62514,-0.05761481821537018,-0.7048273086547852,0.7045514583587646,186207679
20-Dec-2023 02:39:34.984,0.05919541418552399,53478,186207676,62514,-0.05758914351463318,-0.7048293352127075,0.704553484916687,186207680
20-Dec-2023 02:39:35.984,0.059168703854084015,53478,186207676,62514,-0.057563021779060364,-0.7048319578170776,0.7045551538467407,186207681
20-Dec-2023 02:39:36.984,0.05914431810379028,53510,186207676,62514,-0.057543203234672546,-0.7048344612121582,0.7045564651489258,186207682
20-Dec-2023 02:39:37.984,0.059121645987033844,53510,186207676,62514,-0.05751549452543259,-0.7048377990722656,0.7045571804046631,186207683
20-Dec-2023 02:39:38.984,0.05909726023674011,53510,186207676,62514,-0.05748944729566574,-0.7048404216766357,0.7045588493347168,186207684
20-Dec-2023 02:39:39.984,0.05906681716442108,53510,186207676,62514,-0.05746494233608246,-0.7048418521881104,0.7045614719390869,186207685
20-Dec-2023 02:39:40.984,0.05904144048690796,53510,186207676,62514,-0.05743522197008133,-0.704843282699585,0.7045648097991943,186207686
20-Dec-2023 02:39:41.984,0.05901610851287842,53510,186207676,62514,-0.05740419775247574,-0.7048448324203491,0.7045679092407227,186207687
20-Dec-2023 02:39:42.984,0.05898844450712204,53510,186207676,62514,-0.0573807954788208,-0.7048473358154297,0.7045696973800659,186207688
20-Dec-2023 02:39:43.984,0.058960214257240295,53510,186207676,62514,-0.05735289305448532,-0.704849362373352,0.704572319984436,186207689
20-Dec-2023 02:39:44.984,0.05893516540527344,53510,186207676,62514,-0.05732490122318268,-0.7048525810241699,0.704573392868042,186207690
20-Dec-2023 02:39:45.984,0.05891338735818863,53510,186207676,62514,-0.057303287088871,-0.7048540115356445,0.7045756578445435,186207691
20-Dec-2023 02:39:46.984,0.05889054387807846,53510,186207676,62514,-0.057283975183963776,-0.7048556804656982,0.7045775651931763,186207692
20-Dec-2023 02:39:47.984,0.05886704474687576,53510,186207676,62514,-0.057256266474723816,-0.7048583030700684,0.7045789957046509,186207693
20-Dec-2023 02:39:48.984,0.05884287506341934,53510,186207676,62514,-0.05723390728235245,-0.7048603296279907,0.7045807838439941,186207694
20-Dec-2023 02:39:49.984,0.05881700664758682,53510,186207676,62514,-0.057207390666007996,-0.7048636674880981,0.7045818567276001,186207695
20-Dec-2023 02:39:50.984,0.05878593772649765,53510,186207676,62514,-0.05717596411705017,-0.7048662900924683,0.7045841217041016,186207696
20-Dec-2023 02:39:51.984,0.05876367539167404,53510,186207676,62514,-0.0571494922041893,-0.7048661708831787,0.7045886516571045,186207697
20-Dec-2023 02:39:52.984,0.0587359219789505,53510,186207676,62514,-0.05712728947401047,-0.7048674821853638,0.7045911550521851,186207698
20-Dec-2023 02:39:53.984,0.05870594084262848,53510,186207676,62514,-0.05709795653820038,-0.7048723697662354,0.7045911550521851,186207699
20-Dec-2023 02:39:54.984,0.05868256092071533,53510,186207676,62514,-0.057073868811130524,-0.7048736810684204,0.7045938968658447,186207700
20-Dec-2023 02:39:55.984,0.05865660309791565,53510,186207676,62514,-0.05705040693283081,-0.7048747539520264,0.7045968770980835,186207701
20-Dec-2023 02:39:56.984,0.05863300710916519,53510,186207676,62514,-0.05702397972345352,-0.7048767805099487,0.7045990228652954,186207702
20-Dec-2023 02:39:57.984,0.05860874801874161,53510,186207676,62514,-0.056999802589416504,-0.7048782110214233,0.704601526260376,186207703
20-Dec-2023 02:39:58.984,0.05857689678668976,53510,186207676,62514,-0.05697331577539444,-0.7048804759979248,0.7046040296554565,186207704
20-Dec-2023 02:39:59.984,0.05855315178632736,53510,186207676,62514,-0.05694665014743805,-0.7048835754394531,0.7046051025390625,186207705
20-Dec-2023 02:40:00.984,0.058529794216156006,53510,186207676,62514,-0.05691751092672348,-0.7048861980438232,0.7046068906784058,186207706
20-Dec-2023 02:40:01.984,0.058504894375801086,53510,186207676,62514,-0.05689738690853119,-0.7048885822296143,0.7046080827713013,186207707
20-Dec-2023 02:40:02.984,0.05848003178834915,53510,186207708,62514,-0.05686287581920624,-0.7048885822296143,0.7046130895614624,186207708
20-Dec-2023 02:40:03.984,0.05845110863447189,53510,186207708,62514,-0.056842103600502014,-0.7048923969268799,0.7046133279800415,186207709
20-Dec-2023 02:40:04.984,0.05842578411102295,53510,186207708,62514,-0.05681852996349335,-0.7048940658569336,0.7046153545379639,186207710
20-Dec-2023 02:40:05.984,0.05839846283197403,53510,186207708,62514,-0.05679529160261154,-0.704897403717041,0.7046163082122803,186207711
20-Dec-2023 02:40:06.984,0.058374516665935516,53510,186207708,62514,-0.056767500936985016,-0.7048988342285156,0.7046191692352295,186207712
20-Dec-2023 02:40:07.984,0.05834905058145523,53510,186207708,62514,-0.05673979967832565,-0.7048993110656738,0.7046228647232056,186207713
20-Dec-2023 02:40:08.984,0.05832181125879288,53542,186207708,62514,-0.05671045184135437,-0.7049038410186768,0.7046232223510742,186207714
20-Dec-2023 02:40:09.984,0.05829901993274689,53542,186207708,62514,-0.056689053773880005,-0.70490562915802,0.7046250104904175,186207715
20-Dec-2023 02:40:10.984,0.05827360600233078,53542,186207708,62514,-0.05666017532348633,-0.7049062252044678,0.7046287059783936,186207716
20-Dec-2023 02:40:11.984,0.05825362354516983,53542,186207708,62514,-0.05663742870092392,-0.7049099206924438,0.7046282291412354,186207717
20-Dec-2023 02:40:12.984,0.05822160840034485,53542,186207708,62514,-0.05661322921514511,-0.7049099206924438,0.7046329975128174,186207718
20-Dec-2023 02:40:13.984,0.05819358676671982,53542,186207708,62514,-0.05658596754074097,-0.7049143314361572,0.7046331167221069,186207719
20-Dec-2023 02:40:14.984,0.05816962569952011,53542,186207708,62514,-0.056565336883068085,-0.7049158811569214,0.7046350240707397,186207720
20-Dec-2023 02:40:15.984,0.058142922818660736,53542,186207708,62514,-0.05653461813926697,-0.7049189805984497,0.704636812210083,186207721
20-Dec-2023 02:40:16.984,0.0581166073679924,53542,186207708,62514,-0.056504882872104645,-0.7049213647842407,0.7046388387680054,186207722
20-Dec-2023 02:40:17.984,0.05809078365564346,53542,186207708,62514,-0.056480973958969116,-0.7049238681793213,0.7046401500701904,186207723
20-Dec-2023 02:40:18.984,0.05806563049554825,53542,186207708,62514,-0.05645781010389328,-0.7049249410629272,0.7046432495117188,186207724
20-Dec-2023 02:40:19.984,0.05803844332695007,53542,186207708,62514,-0.05642849951982498,-0.7049274444580078,0.7046452760696411,186207725
20-Dec-2023 02:40:20.984,0.05801372230052948,53542,186207708,62514,-0.05640416592359543,-0.7049288749694824,0.7046481370925903,186207726
20-Dec-2023 02:40:21.984,0.05798790603876114,53542,186207708,62514,-0.05638138949871063,-0.7049319744110107,0.7046489715576172,186207727
20-Dec-2023 02:40:22.984,0.057961948215961456,53542,186207708,62514,-0.056359365582466125,-0.7049329280853271,0.7046517133712769,186207728
20-Dec-2023 02:40:23.984,0.05794142186641693,53542,186207708,62514,-0.056330256164073944,-0.70493483543396,0.7046538591384888,186207729
20-Dec-2023 02:40:24.984,0.057916514575481415,53542,186207708,62514,-0.056303948163986206,-0.7049343585968018,0.7046585083007812,186207730
20-Dec-2023 02:40:25.984,0.057884737849235535,53542,186207708,62514,-0.05627945065498352,-0.7049381732940674,0.7046593427658081,186207731
20-Dec-2023 02:40:26.984,0.05786091834306717,53542,186207708,62514,-0.05624938756227493,-0.7049403190612793,0.7046613693237305,186207732
20-Dec-2023 02:40:27.984,0.057837650179862976,53542,186207708,62514,-0.05622757971286774,-0.704941987991333,0.7046633958816528,186207733
20-Dec-2023 02:40:28.984,0.05780401825904846,53542,186207708,62514,-0.05619807541370392,-0.7049452066421509,0.7046653032302856,186207734
20-Dec-2023 02:40:29.984,0.05778086185455322,53542,186207708,62514,-0.05617231875658035,-0.7049484252929688,0.704666256904602,186207735
20-Dec-2023 02:40:30.984,0.05775634944438934,53542,186207708,62514,-0.05614449083805084,-0.704949140548706,0.7046695947647095,186207736
20-Dec-2023 02:40:31.984,0.05773289501667023,53542,186207708,62514,-0.056124038994312286,-0.7049515247344971,0.704670786857605,186207737
20-Dec-2023 02:40:32.984,0.057712092995643616,53542,186207708,62514,-0.056098878383636475,-0.7049528360366821,0.704673171043396,186207738
20-Dec-2023 02:40:33.984,0.057684674859046936,53542,186207708,62514,-0.056073494255542755,-0.7049566507339478,0.7046736478805542,186207739
20-Dec-2023 02:40:34.984,0.05765783041715622,53542,186207740,62508,-0.05604933947324753,-0.7049559354782104,0.7046785354614258,186207740
20-Dec-2023 02:40:35.984,0.057630494236946106,53542,186207740,62508,-0.05601951479911804,-0.7049579620361328,0.7046809196472168,186207741
20-Dec-2023 02:40:36.984,0.057603999972343445,53542,186207740,62508,-0.05599173903465271,-0.704960823059082,0.7046825885772705,186207742
20-Dec-2023 02:40:37.984,0.05757454037666321,53542,186207740,62508,-0.055968090891838074,-0.7049645185470581,0.7046831846237183,186207743
20-Dec-2023 02:40:38.984,0.05755402147769928,53542,186207740,62508,-0.05594514310359955,-0.7049657106399536,0.7046855688095093,186207744
20-Dec-2023 02:40:39.984,0.0575251504778862,53542,186207740,62508,-0.055912792682647705,-0.7049679756164551,0.7046878337860107,186207745
20-Dec-2023 02:40:40.984,0.057500094175338745,53574,186207740,62508,-0.05589113384485245,-0.7049698829650879,0.7046900987625122,186207746
20-Dec-2023 02:40:41.984,0.05747510492801666,53574,186207740,62508,-0.055867329239845276,-0.7049709558486938,0.7046924829483032,186207747
20-Dec-2023 02:40:42.984,0.057450518012046814,53574,186207740,62508,-0.055841609835624695,-0.7049734592437744,0.7046941518783569,186207748
20-Dec-2023 02:40:43.984,0.057421959936618805,53574,186207740,62508,-0.05581914633512497,-0.7049764394760132,0.704695463180542,186207749
20-Dec-2023 02:40:44.984,0.057398147881031036,53574,186207740,62508,-0.055791571736335754,-0.7049793004989624,0.7046966552734375,186207750
20-Dec-2023 02:40:45.984,0.057375162839889526,53574,186207740,62508,-0.055769093334674835,-0.7049814462661743,0.7046983242034912,186207751
20-Dec-2023 02:40:46.984,0.057349130511283875,53574,186207740,62508,-0.05573958903551102,-0.7049828767776489,0.7047014236450195,186207752
20-Dec-2023 02:40:47.984,0.057318300008773804,53574,186207740,62508,-0.055711761116981506,-0.7049858570098877,0.7047028541564941,186207753
20-Dec-2023 02:40:48.984,0.05729196220636368,53574,186207740,62508,-0.055686503648757935,-0.7049895524978638,0.7047034502029419,186207754
20-Dec-2023 02:40:49.984,0.057268738746643066,53574,186207740,62508,-0.0556640550494194,-0.7049890756607056,0.7047077417373657,186207755
20-Dec-2023 02:40:50.984,0.05724446475505829,53574,186207740,62508,-0.05563437193632126,-0.7049916982650757,0.7047092914581299,186207756
20-Dec-2023 02:40:51.984,0.057217344641685486,53574,186207740,62508,-0.055609554052352905,-0.7049944400787354,0.7047104835510254,186207757
20-Dec-2023 02:40:52.984,0.057192131876945496,53574,186207740,62508,-0.0555855929851532,-0.7049961090087891,0.7047127485275269,186207758
20-Dec-2023 02:40:53.984,0.05716780573129654,53574,186207740,62508,-0.055555351078510284,-0.7049970626831055,0.7047160863876343,186207759
20-Dec-2023 02:40:54.984,0.05714511126279831,53574,186207740,62508,-0.055532194674015045,-0.7049993276596069,0.704717755317688,186207760
20-Dec-2023 02:40:55.984,0.057116568088531494,53574,186207740,62508,-0.05550588667392731,-0.705001711845398,0.7047196626663208,186207761
20-Dec-2023 02:40:56.984,0.057094961404800415,53574,186207740,62508,-0.055478572845458984,-0.7050026655197144,0.70472252368927,186207762
20-Dec-2023 02:40:57.984,0.05706661194562912,53574,186207740,62508,-0.05545906722545624,-0.7050051689147949,0.7047239542007446,186207763
20-Dec-2023 02:40:58.984,0.05703852325677872,53574,186207740,62508,-0.05542788654565811,-0.7050068378448486,0.7047271728515625,186207764
20-Dec-2023 02:40:59.984,0.057011865079402924,53574,186207740,62508,-0.05540326237678528,-0.7050085067749023,0.704729437828064,186207765
20-Dec-2023 02:41:00.984,0.05698715150356293,53574,186207740,62508,-0.05538120120763779,-0.7050120830535889,0.7047299146652222,186207766
20-Dec-2023 02:41:01.984,0.05696135759353638,53574,186207740,62508,-0.05535318702459335,-0.7050141096115112,0.7047319412231445,186207767
20-Dec-2023 02:41:02.984,0.05693792551755905,53574,186207740,62508,-0.05532814562320709,-0.7050188779830933,0.7047312259674072,186207768
20-Dec-2023 02:41:03.984,0.056907206773757935,53574,186207740,62508,-0.05530133843421936,-0.7050210237503052,0.7047332525253296,186207769
20-Dec-2023 02:41:04.984,0.0568840429186821,53574,186207740,62508,-0.05527655780315399,-0.7050232887268066,0.7047349214553833,186207770
20-Dec-2023 02:41:05.984,0.056859828531742096,53574,186207740,62508,-0.055247463285923004,-0.7050211429595947,0.704741358757019,186207771
20-Dec-2023 02:41:06.984,0.056830599904060364,53574,186207772,62508,-0.055224478244781494,-0.7050232887268066,0.7047433853149414,186207772
20-Dec-2023 02:41:07.984,0.05680757761001587,53574,186207772,62508,-0.05519714951515198,-0.7050273418426514,0.7047431468963623,186207773
20-Dec-2023 02:41:08.984,0.05678305774927139,53574,186207772,62508,-0.055173829197883606,-0.7050268650054932,0.7047477960586548,186207774
20-Dec-2023 02:41:09.984,0.05675584077835083,53574,186207772,62508,-0.05514569580554962,-0.7050304412841797,0.7047486305236816,186207775
20-Dec-2023 02:41:10.984,0.05672658979892731,53574,186207772,62508,-0.05511888116598129,-0.705033540725708,0.7047499418258667,186207776
20-Dec-2023 02:41:11.984,0.056702807545661926,53574,186207772,62508,-0.055091336369514465,-0.7050361633300781,0.7047510147094727,186207777
20-Dec-2023 02:41:12.984,0.05667974799871445,53606,186207772,62508,-0.05506965517997742,-0.7050377130508423,0.7047531604766846,186207778
20-Dec-2023 02:41:13.984,0.0566549226641655,53606,186207772,62508,-0.05504663288593292,-0.7050400972366333,0.7047547101974487,186207779
20-Dec-2023 02:41:14.984,0.0566277951002121,53606,186207772,62508,-0.05501805245876312,-0.7050412893295288,0.7047574520111084,186207780
20-Dec-2023 02:41:15.984,0.05660153925418854,53606,186207772,62508,-0.054993242025375366,-0.7050453424453735,0.704757809638977,186207781
20-Dec-2023 02:41:16.984,0.05657663941383362,53606,186207772,62508,-0.05496693402528763,-0.7050464153289795,0.7047607898712158,186207782
20-Dec-2023 02:41:17.984,0.0565541610121727,53606,186207772,62508,-0.054944150149822235,-0.7050472497940063,0.7047635316848755,186207783
20-Dec-2023 02:41:18.984,0.0565267950296402,53606,186207772,62508,-0.054915741086006165,-0.7050496339797974,0.7047655582427979,186207784
20-Dec-2023 02:41:19.984,0.05650097876787186,53606,186207772,62508,-0.0548895001411438,-0.7050516605377197,0.7047673463821411,186207785
20-Dec-2023 02:41:20.984,0.05647213011980057,53606,186207772,62508,-0.05486298352479935,-0.705054521560669,0.7047687768936157,186207786
20-Dec-2023 02:41:21.984,0.05644828826189041,53606,186207772,62508,-0.05483545362949371,-0.7050564289093018,0.7047713994979858,186207787
20-Dec-2023 02:41:22.984,0.05642334371805191,53606,186207772,62508,-0.054814063012599945,-0.7050577402114868,0.7047737836837769,186207788
20-Dec-2023 02:41:23.984,0.056395068764686584,53606,186207772,62508,-0.054786309599876404,-0.7050609588623047,0.7047744989395142,186207789
20-Dec-2023 02:41:24.984,0.056371696293354034,53606,186207772,62508,-0.054763063788414,-0.7050620317459106,0.7047775983810425,186207790
20-Dec-2023 02:41:25.984,0.05634603649377823,53606,186207772,62508,-0.054739899933338165,-0.7050645351409912,0.7047786712646484,186207791
20-Dec-2023 02:41:26.984,0.05632194131612778,53606,186207772,62508,-0.05471624433994293,-0.7050682306289673,0.704778790473938,186207792
20-Dec-2023 02:41:27.984,0.05629776418209076,53606,186207772,62508,-0.05469109117984772,-0.7050678730010986,0.7047833204269409,186207793
20-Dec-2023 02:41:28.984,0.05626963824033737,53606,186207772,62508,-0.05465931445360184,-0.7050697803497314,0.7047858238220215,186207794
20-Dec-2023 02:41:29.984,0.056243233382701874,53606,186207772,62508,-0.054633788764476776,-0.7050719261169434,0.7047877311706543,186207795
20-Dec-2023 02:41:30.984,0.05621400475502014,53606,186207772,62508,-0.05460727959871292,-0.7050738334655762,0.7047902345657349,186207796
20-Dec-2023 02:41:31.984,0.05618806928396225,53606,186207772,62508,-0.05458369851112366,-0.7050768136978149,0.7047911882400513,186207797
20-Dec-2023 02:41:32.984,0.056162089109420776,53606,186207772,62508,-0.05455745756626129,-0.7050783634185791,0.7047938108444214,186207798
20-Dec-2023 02:41:33.984,0.05613761395215988,53606,186207772,62508,-0.054531559348106384,-0.7050799131393433,0.704796314239502,186207799
20-Dec-2023 02:41:34.984,0.05611342936754227,53606,186207772,62508,-0.05450378358364105,-0.7050849199295044,0.7047951221466064,186207800
20-Dec-2023 02:41:35.984,0.0560879111289978,53606,186207772,62508,-0.054480187594890594,-0.7050858736038208,0.7047981023788452,186207801
20-Dec-2023 02:41:36.984,0.056061774492263794,53606,186207772,62508,-0.05445318669080734,-0.7050875425338745,0.7048008441925049,186207802
20-Dec-2023 02:41:37.984,0.05603727698326111,53606,186207772,62508,-0.05442546308040619,-0.7050890922546387,0.7048032283782959,186207803
20-Dec-2023 02:41:38.984,0.056007951498031616,53606,186207804,62514,-0.054399631917476654,-0.7050901651382446,0.7048064470291138,186207804
20-Dec-2023 02:41:39.984,0.05598457157611847,53606,186207804,62514,-0.05437426269054413,-0.7050933837890625,0.7048071622848511,186207805
20-Dec-2023 02:41:40.984,0.05596064776182175,53606,186207804,62514,-0.05434968322515488,-0.7050957679748535,0.7048085927963257,186207806
20-Dec-2023 02:41:41.984,0.05593597888946533,53606,186207804,62514,-0.05432301014661789,-0.7050962448120117,0.7048121690750122,186207807
20-Dec-2023 02:41:42.984,0.05590794235467911,53606,186207804,62514,-0.05430319160223007,-0.7050994634628296,0.70481276512146,186207808
20-Dec-2023 02:41:43.984,0.05588178336620331,53606,186207804,62514,-0.05427601933479309,-0.7051025629043579,0.7048138380050659,186207809
20-Dec-2023 02:41:44.984,0.055853381752967834,53638,186207804,62514,-0.05424956977367401,-0.7051030397415161,0.7048171758651733,186207810
20-Dec-2023 02:41:45.984,0.05582796037197113,53638,186207804,62514,-0.05422502011060715,-0.7051042318344116,0.7048197984695435,186207811
20-Dec-2023 02:41:46.984,0.055807530879974365,53638,186207804,62514,-0.054201021790504456,-0.7051087617874146,0.7048189640045166,186207812
20-Dec-2023 02:41:47.984,0.055778540670871735,53638,186207804,62514,-0.05416932702064514,-0.7051122188568115,0.7048202753067017,186207813
20-Dec-2023 02:41:48.984,0.05575394630432129,53638,186207804,62514,-0.054141536355018616,-0.7051123380661011,0.7048244476318359,186207814
20-Dec-2023 02:41:49.984,0.05572861433029175,53638,186207804,62514,-0.05411640554666519,-0.7051156759262085,0.7048248052597046,186207815
20-Dec-2023 02:41:50.984,0.05570119619369507,53638,186207804,62514,-0.05409247428178787,-0.7051187753677368,0.7048256397247314,186207816
20-Dec-2023 02:41:51.984,0.05567789822816849,53638,186207804,62514,-0.05406937748193741,-0.7051191329956055,0.7048289775848389,186207817
20-Dec-2023 02:41:52.984,0.05564785748720169,53638,186207804,62514,-0.054041653871536255,-0.7051194906234741,0.7048332691192627,186207818
20-Dec-2023 02:41:53.984,0.055625833570957184,53638,186207804,62514,-0.05401906371116638,-0.7051223516464233,0.7048336267471313,186207819
20-Dec-2023 02:41:54.984,0.05560138076543808,53638,186207804,62514,-0.05399658530950546,-0.7051239013671875,0.7048356533050537,186207820
20-Dec-2023 02:41:55.984,0.05557345598936081,53638,186207804,62514,-0.053968943655490875,-0.7051265239715576,0.7048375606536865,186207821
20-Dec-2023 02:41:56.984,0.055549465119838715,53638,186207804,62514,-0.05393891781568527,-0.7051277160644531,0.7048406600952148,186207822
20-Dec-2023 02:41:57.984,0.05552079528570175,53638,186207804,62514,-0.05391380190849304,-0.7051315307617188,0.7048407793045044,186207823
20-Dec-2023 02:41:58.984,0.05549485236406326,53638,186207804,62514,-0.05388791114091873,-0.7051351070404053,0.7048413753509521,186207824
20-Dec-2023 02:41:59.984,0.05547304451465607,53638,186207804,62514,-0.0538620799779892,-0.7051353454589844,0.7048447132110596,186207825
20-Dec-2023 02:42:00.984,0.05544541776180267,53638,186207804,62514,-0.053836971521377563,-0.7051346302032471,0.7048496007919312,186207826
20-Dec-2023 02:42:01.984,0.05542326718568802,53638,186207804,62514,-0.05381272733211517,-0.7051383256912231,0.7048494815826416,186207827
20-Dec-2023 02:42:02.984,0.05539519339799881,53638,186207804,62514,-0.053784556686878204,-0.7051417827606201,0.7048505544662476,186207828
20-Dec-2023 02:42:03.984,0.05536863952875137,53638,186207804,62514,-0.05376112461090088,-0.7051421403884888,0.7048540115356445,186207829
20-Dec-2023 02:42:04.984,0.05534397065639496,53638,186207804,62514,-0.05372858792543411,-0.7051434516906738,0.7048568725585938,186207830
20-Dec-2023 02:42:05.984,0.055321574211120605,53638,186207804,62514,-0.053708404302597046,-0.7051481008529663,0.7048554420471191,186207831
20-Dec-2023 02:42:06.984,0.055294618010520935,53638,186207804,62514,-0.05368232727050781,-0.7051500082015991,0.7048577070236206,186207832
20-Dec-2023 02:42:07.984,0.055266372859478,53638,186207804,62514,-0.05365566164255142,-0.7051491737365723,0.7048628330230713,186207833
20-Dec-2023 02:42:08.984,0.055239006876945496,53638,186207804,62514,-0.053633205592632294,-0.7051522731781006,0.7048637866973877,186207834
20-Dec-2023 02:42:09.984,0.055212996900081635,53638,186207804,62514,-0.05360697954893112,-0.7051560878753662,0.7048640251159668,186207835
20-Dec-2023 02:42:10.984,0.05519098788499832,53638,186207836,62514,-0.05358221381902695,-0.7051585912704468,0.7048652172088623,186207836
20-Dec-2023 02:42:11.984,0.05516479164361954,53638,186207836,62514,-0.05355159938335419,-0.7051584720611572,0.7048696279525757,186207837
20-Dec-2023 02:42:12.984,0.0551370233297348,53638,186207836,62514,-0.05352451652288437,-0.7051601409912109,0.7048723697662354,186207838
20-Dec-2023 02:42:13.984,0.055113621056079865,53638,186207836,62514,-0.053501494228839874,-0.7051647901535034,0.7048709392547607,186207839
20-Dec-2023 02:42:14.984,0.055088967084884644,53638,186207836,62514,-0.0534759983420372,-0.7051681280136108,0.704871416091919,186207840
20-Dec-2023 02:42:15.984,0.055058278143405914,53638,186207836,62514,-0.0534469336271286,-0.7051664590835571,0.7048778533935547,186207841
20-Dec-2023 02:42:16.984,0.0550331175327301,53670,186207836,62514,-0.05342155694961548,-0.7051693201065063,0.7048786878585815,186207842
20-Dec-2023 02:42:17.984,0.05501019209623337,53670,186207836,62514,-0.053402870893478394,-0.7051740884780884,0.7048773765563965,186207843
20-Dec-2023 02:42:18.984,0.054986514151096344,53670,186207836,62514,-0.05337794870138168,-0.705173134803772,0.7048819065093994,186207844
20-Dec-2023 02:42:19.984,0.054960086941719055,53670,186207836,62514,-0.053348347544670105,-0.705172061920166,0.7048872709274292,186207845
20-Dec-2023 02:42:20.984,0.0549301877617836,53670,186207836,62514,-0.05332552641630173,-0.7051762342453003,0.7048871517181396,186207846
20-Dec-2023 02:42:21.984,0.05490746349096298,53670,186207836,62514,-0.05329728126525879,-0.7051800489425659,0.7048872709274292,186207847
20-Dec-2023 02:42:22.984,0.054883651435375214,53670,186207836,62514,-0.05327046662569046,-0.70517897605896,0.7048923969268799,186207848
20-Dec-2023 02:42:23.984,0.054854147136211395,53670,186207836,62514,-0.0532413125038147,-0.7051825523376465,0.7048931121826172,186207849
20-Dec-2023 02:42:24.984,0.05482997000217438,53670,186207836,62514,-0.05321650952100754,-0.705186128616333,0.7048933506011963,186207850
20-Dec-2023 02:42:25.984,0.054802246391773224,53670,186207836,62514,-0.05319003760814667,-0.7051906585693359,0.7048929929733276,186207851
20-Dec-2023 02:42:26.984,0.054778940975666046,53670,186207836,62514,-0.05316740274429321,-0.7051891088485718,0.7048979997634888,186207852
20-Dec-2023 02:42:27.984,0.05475188046693802,53670,186207836,62514,-0.0531388595700264,-0.7051893472671509,0.704902172088623,186207853
20-Dec-2023 02:42:28.984,0.054728955030441284,53670,186207836,62514,-0.053114935755729675,-0.7051925659179688,0.7049025297164917,186207854
20-Dec-2023 02:42:29.984,0.0547037273645401,53670,186207836,62514,-0.053090840578079224,-0.7051937580108643,0.7049047946929932,186207855
20-Dec-2023 02:42:30.984,0.054677173495292664,53670,186207836,62514,-0.05306600034236908,-0.7051936388015747,0.7049089670181274,186207856
20-Dec-2023 02:42:31.984,0.05465094745159149,53670,186207836,62514,-0.053038470447063446,-0.7051953077316284,0.7049117088317871,186207857
20-Dec-2023 02:42:32.984,0.05462165176868439,53670,186207836,62514,-0.053010620176792145,-0.705201268196106,0.7049098014831543,186207858
20-Dec-2023 02:42:33.984,0.05460195243358612,53670,186207836,62514,-0.05298842489719391,-0.7052030563354492,0.7049113512039185,186207859
20-Dec-2023 02:42:34.984,0.05457310378551483,53670,186207836,62514,-0.05296109616756439,-0.7052054405212402,0.7049132585525513,186207860
20-Dec-2023 02:42:35.984,0.054548464715480804,53670,186207836,62514,-0.052934758365154266,-0.7052059173583984,0.7049167156219482,186207861
20-Dec-2023 02:42:36.984,0.05452166497707367,53670,186207836,62514,-0.052910611033439636,-0.7052122354507446,0.7049144506454468,186207862
20-Dec-2023 02:42:37.984,0.05449478328227997,53670,186207836,62514,-0.05288609117269516,-0.7052119970321655,0.7049185037612915,186207863
20-Dec-2023 02:42:38.984,0.05446948856115341,53670,186207836,62514,-0.052855268120765686,-0.7052121162414551,0.7049226760864258,186207864
20-Dec-2023 02:42:39.984,0.054442524909973145,53670,186207836,62514,-0.05283075571060181,-0.7052147388458252,0.7049235105514526,186207865
20-Dec-2023 02:42:40.984,0.05442250519990921,53670,186207836,62514,-0.05280847102403641,-0.7052172422409058,0.7049247026443481,186207866
20-Dec-2023 02:42:41.984,0.05439162999391556,53670,186207836,62514,-0.05278025567531586,-0.7052191495895386,0.7049269676208496,186207867
20-Dec-2023 02:42:42.984,0.05436632037162781,53670,186207868,62508,-0.052758269011974335,-0.7052180767059326,0.7049317359924316,186207868
20-Dec-2023 02:42:43.984,0.054341770708560944,53670,186207868,62508,-0.05273231118917465,-0.7052209377288818,0.7049328088760376,186207869
20-Dec-2023 02:42:44.984,0.05431653559207916,53670,186207868,62508,-0.05270574986934662,-0.7052243947982788,0.7049330472946167,186207870
20-Dec-2023 02:42:45.984,0.0542893186211586,53670,186207868,62508,-0.052680157124996185,-0.705227255821228,0.7049343585968018,186207871
20-Dec-2023 02:42:46.984,0.05426688492298126,53670,186207868,62508,-0.05265332758426666,-0.7052270174026489,0.7049381732940674,186207872
20-Dec-2023 02:42:47.984,0.05424223095178604,53670,186207868,62508,-0.0526302307844162,-0.7052288055419922,0.7049400806427002,186207873
20-Dec-2023 02:42:48.984,0.0542149618268013,53702,186207868,62508,-0.05260457098484039,-0.7052322626113892,0.7049407958984375,186207874
20-Dec-2023 02:42:49.984,0.054187655448913574,53702,186207868,62508,-0.052576132118701935,-0.7052334547042847,0.7049438953399658,186207875
20-Dec-2023 02:42:50.984,0.05416104942560196,53702,186207868,62508,-0.05255001038312912,-0.705234169960022,0.7049472332000732,186207876
20-Dec-2023 02:42:51.984,0.05413932353258133,53702,186207868,62508,-0.05252792686223984,-0.7052364349365234,0.7049483060836792,186207877
20-Dec-2023 02:42:52.984,0.054113298654556274,53702,186207868,62508,-0.05250335484743118,-0.7052401304244995,0.7049479484558105,186207878
20-Dec-2023 02:42:53.984,0.05408601462841034,53702,186207868,62508,-0.052475497126579285,-0.705241322517395,0.7049509286880493,186207879
20-Dec-2023 02:42:54.984,0.05406109243631363,53702,186207868,62508,-0.05245004594326019,-0.7052435874938965,0.7049527168273926,186207880
20-Dec-2023 02:42:55.984,0.05403473973274231,53702,186207868,62508,-0.05242405831813812,-0.705247163772583,0.7049531936645508,186207881
20-Dec-2023 02:42:56.984,0.054012373089790344,53702,186207868,62508,-0.05240200459957123,-0.7052489519119263,0.7049545049667358,186207882
20-Dec-2023 02:42:57.984,0.05398377776145935,53702,186207868,62508,-0.052370838820934296,-0.7052485942840576,0.704959511756897,186207883
20-Dec-2023 02:42:58.984,0.053954556584358215,53702,186207868,62508,-0.05234204977750778,-0.70525062084198,0.7049617767333984,186207884
20-Dec-2023 02:42:59.984,0.05392991751432419,53702,186207868,62508,-0.05231793224811554,-0.705254077911377,0.7049622535705566,186207885
20-Dec-2023 02:43:00.984,0.05390223115682602,53702,186207868,62508,-0.05229073017835617,-0.7052570581436157,0.704963207244873,186207886
20-Dec-2023 02:43:01.984,0.05387794226408005,53702,186207868,62508,-0.052266910672187805,-0.7052569389343262,0.7049670219421387,186207887
20-Dec-2023 02:43:02.984,0.053849197924137115,53702,186207868,62508,-0.05224226415157318,-0.7052583694458008,0.7049697637557983,186207888
20-Dec-2023 02:43:03.984,0.05382821708917618,53702,186207868,62508,-0.052218563854694366,-0.7052599191665649,0.704971194267273,186207889
20-Dec-2023 02:43:04.984,0.05380477011203766,53702,186207868,62508,-0.05219476670026779,-0.7052633762359619,0.704971432685852,186207890
20-Dec-2023 02:43:05.984,0.0537777841091156,53702,186207868,62508,-0.05216814577579498,-0.7052648067474365,0.7049739360809326,186207891
20-Dec-2023 02:43:06.984,0.05375294387340546,53702,186207868,62508,-0.052142709493637085,-0.7052682638168335,0.7049744129180908,186207892
20-Dec-2023 02:43:07.984,0.05372399091720581,53702,186207868,62508,-0.05211383104324341,-0.7052712440490723,0.704975962638855,186207893
20-Dec-2023 02:43:08.984,0.053696438670158386,53702,186207868,62508,-0.05208688974380493,-0.7052745819091797,0.7049764394760132,186207894
20-Dec-2023 02:43:09.984,0.05367092788219452,53702,186207868,62508,-0.052057333290576935,-0.7052745819091797,0.7049808502197266,186207895
20-Dec-2023 02:43:10.984,0.05364669859409332,53702,186207868,62508,-0.05203495919704437,-0.7052760124206543,0.7049825191497803,186207896
20-Dec-2023 02:43:11.984,0.05362202227115631,53702,186207868,62508,-0.052008792757987976,-0.7052778005599976,0.7049846649169922,186207897
20-Dec-2023 02:43:12.984,0.053596243262290955,53702,186207868,62508,-0.05198364704847336,-0.705280065536499,0.7049862146377563,186207898
20-Dec-2023 02:43:13.984,0.053576238453388214,53702,186207868,62508,-0.05196259915828705,-0.7052789926528931,0.7049903869628906,186207899
20-Dec-2023 02:43:14.984,0.053550250828266144,53702,186207900,62508,-0.05193599313497543,-0.7052806615829468,0.7049926519393921,186207900
20-Dec-2023 02:43:15.984,0.0535203292965889,53702,186207900,62508,-0.05191076546907425,-0.7052853107452393,0.7049919366836548,186207901
20-Dec-2023 02:43:16.984,0.05349277704954147,53702,186207900,62508,-0.05188228189945221,-0.7052857875823975,0.7049956321716309,186207902
20-Dec-2023 02:43:17.984,0.05346856266260147,53702,186207900,62508,-0.051856979727745056,-0.705286979675293,0.7049983739852905,186207903
20-Dec-2023 02:43:18.984,0.05344188213348389,53702,186207900,62508,-0.05183279514312744,-0.7052916288375854,0.7049974203109741,186207904
20-Dec-2023 02:43:19.984,0.053417645394802094,53702,186207900,62508,-0.051809363067150116,-0.7052955627441406,0.7049970626831055,186207905
20-Dec-2023 02:43:20.984,0.053391121327877045,53734,186207900,62508,-0.05178225785493851,-0.7052960395812988,0.7050004005432129,186207906
20-Dec-2023 02:43:21.984,0.05336444079875946,53734,186207900,62508,-0.051751427352428436,-0.7052967548370361,0.7050039768218994,186207907
20-Dec-2023 02:43:22.984,0.05333975702524185,53734,186207900,62508,-0.051725588738918304,-0.7052981853485107,0.7050062417984009,186207908
20-Dec-2023 02:43:23.984,0.05331104248762131,53734,186207900,62508,-0.05170077830553055,-0.7053018808364868,0.7050067186355591,186207909
20-Dec-2023 02:43:24.984,0.05328688770532608,53734,186207900,62508,-0.05166935920715332,-0.7053015232086182,0.7050111293792725,186207910
20-Dec-2023 02:43:25.984,0.05326250195503235,53734,186207900,62508,-0.05164793133735657,-0.7053020000457764,0.7050142288208008,186207911
20-Dec-2023 02:43:26.984,0.05323604494333267,53734,186207900,62508,-0.051624126732349396,-0.7053048610687256,0.7050150632858276,186207912
20-Dec-2023 02:43:27.984,0.05321274697780609,53734,186207900,62508,-0.05159967392683029,-0.7053074836730957,0.705016016960144,186207913
20-Dec-2023 02:43:28.984,0.05318821966648102,53734,186207900,62508,-0.05157485604286194,-0.7053089141845703,0.7050182819366455,186207914
20-Dec-2023 02:43:29.984,0.05315858870744705,53734,186207900,62508,-0.051546841859817505,-0.705310583114624,0.7050207853317261,186207915
20-Dec-2023 02:43:30.984,0.05313502252101898,53734,186207900,62508,-0.051523029804229736,-0.705314040184021,0.7050209045410156,186207916
20-Dec-2023 02:43:31.984,0.053108878433704376,53734,186207900,62508,-0.05150102078914642,-0.7053170204162598,0.7050216197967529,186207917
20-Dec-2023 02:43:32.984,0.053083427250385284,53734,186207900,62508,-0.051471613347530365,-0.7053182125091553,0.7050244808197021,186207918
20-Dec-2023 02:43:33.984,0.05305631458759308,53734,186207900,62508,-0.05144469439983368,-0.7053191661834717,0.70502769947052,186207919
20-Dec-2023 02:43:34.984,0.05302989482879639,53734,186207900,62508,-0.051417723298072815,-0.705322265625,0.7050285339355469,186207920
20-Dec-2023 02:43:35.984,0.05300544202327728,53734,186207900,62508,-0.05139176547527313,-0.7053227424621582,0.7050317525863647,186207921
20-Dec-2023 02:43:36.984,0.05298119783401489,53734,186207900,62508,-0.051366522908210754,-0.7053245306015015,0.705033540725708,186207922
20-Dec-2023 02:43:37.984,0.05295615643262863,53734,186207900,62508,-0.05134379118680954,-0.7053279876708984,0.7050336599349976,186207923
20-Dec-2023 02:43:38.984,0.05292493849992752,53734,186207900,62508,-0.051317907869815826,-0.7053310871124268,0.7050347328186035,186207924
20-Dec-2023 02:43:39.984,0.05290219932794571,53734,186207900,62508,-0.05129136145114899,-0.7053331136703491,0.7050362825393677,186207925
20-Dec-2023 02:43:40.984,0.05287730693817139,53734,186207900,62508,-0.05127067118883133,-0.7053333520889282,0.7050395011901855,186207926
20-Dec-2023 02:43:41.984,0.05285067856311798,53734,186207900,62508,-0.05124525725841522,-0.7053351402282715,0.705041766166687,186207927
20-Dec-2023 02:43:42.984,0.05282687395811081,53734,186207900,62508,-0.0512208491563797,-0.705336332321167,0.7050435543060303,186207928
20-Dec-2023 02:43:43.984,0.052802085876464844,53734,186207900,62508,-0.0511898398399353,-0.705339789390564,0.7050443887710571,186207929
20-Dec-2023 02:43:44.984,0.05277307331562042,53734,186207900,62508,-0.05115961283445358,-0.7053413391113281,0.7050472497940063,186207930
20-Dec-2023 02:43:45.984,0.05274740606546402,53734,186207900,62508,-0.05113168805837631,-0.7053415775299072,0.705051064491272,186207931
20-Dec-2023 02:43:46.984,0.05272182077169418,53734,186207932,62508,-0.051109105348587036,-0.7053451538085938,0.7050509452819824,186207932
20-Dec-2023 02:43:47.984,0.052696727216243744,53734,186207932,62508,-0.05108325183391571,-0.7053461074829102,0.7050540447235107,186207933
20-Dec-2023 02:43:48.984,0.05267486721277237,53734,186207932,62508,-0.05105598270893097,-0.7053477764129639,0.705055832862854,186207934
20-Dec-2023 02:43:49.984,0.05264674127101898,53734,186207932,62508,-0.05103287845849991,-0.7053498029708862,0.7050575017929077,186207935
20-Dec-2023 02:43:50.984,0.052624672651290894,53734,186207932,62508,-0.051012687385082245,-0.7053523063659668,0.705058217048645,186207936
20-Dec-2023 02:43:51.984,0.05260284245014191,53734,186207932,62508,-0.05098851025104523,-0.7053530216217041,0.7050609588623047,186207937
20-Dec-2023 02:43:52.984,0.05256932973861694,53766,186207932,62508,-0.05095886439085007,-0.7053571939468384,0.7050614356994629,186207938
20-Dec-2023 02:43:53.984,0.052544280886650085,53766,186207932,62508,-0.05093517154455185,-0.7053577899932861,0.7050639390945435,186207939
20-Dec-2023 02:43:54.984,0.052518874406814575,53766,186207932,62508,-0.05090563744306564,-0.7053591012954712,0.7050668001174927,186207940
20-Dec-2023 02:43:55.984,0.05249003320932388,53766,186207932,62508,-0.05087945610284805,-0.7053629159927368,0.7050671577453613,186207941
20-Dec-2023 02:43:56.984,0.052461110055446625,53766,186207932,62508,-0.050851792097091675,-0.7053631544113159,0.705071210861206,186207942
20-Dec-2023 02:43:57.984,0.0524379163980484,53766,186207932,62508,-0.0508258119225502,-0.7053643465042114,0.705073356628418,186207943
20-Dec-2023 02:43:58.984,0.052414171397686005,53766,186207932,62508,-0.05080217868089676,-0.7053674459457397,0.7050738334655762,186207944
20-Dec-2023 02:43:59.984,0.052388451993465424,53766,186207932,62508,-0.05077718198299408,-0.7053700685501099,0.7050747871398926,186207945
20-Dec-2023 02:44:00.984,0.05236753076314926,53766,186207932,62508,-0.050754085183143616,-0.7053730487823486,0.7050752639770508,186207946
20-Dec-2023 02:44:01.984,0.05234009772539139,53766,186207932,62508,-0.05072958022356033,-0.7053743600845337,0.7050778865814209,186207947
20-Dec-2023 02:44:02.984,0.052314527332782745,53766,186207932,62508,-0.05070396512746811,-0.7053765058517456,0.7050793170928955,186207948
20-Dec-2023 02:44:03.984,0.052287325263023376,53766,186207932,62508,-0.05067838728427887,-0.7053776979446411,0.7050819396972656,186207949
20-Dec-2023 02:44:04.984,0.05226194113492966,53766,186207932,62508,-0.05064920336008072,-0.7053768634796143,0.7050869464874268,186207950
20-Dec-2023 02:44:05.984,0.05223538726568222,53766,186207932,62508,-0.0506240651011467,-0.7053784132003784,0.70508873462677,186207951
20-Dec-2023 02:44:06.984,0.05220487713813782,53766,186207932,62508,-0.050593532621860504,-0.7053817510604858,0.7050899267196655,186207952
20-Dec-2023 02:44:07.984,0.05218231678009033,53766,186207932,62508,-0.050571441650390625,-0.7053835391998291,0.7050915956497192,186207953
20-Dec-2023 02:44:08.984,0.05215906351804733,53766,186207932,62508,-0.05054763704538345,-0.7053844928741455,0.7050940990447998,186207954
20-Dec-2023 02:44:09.984,0.05213288217782974,53766,186207932,62508,-0.050522834062576294,-0.7053877115249634,0.7050944566726685,186207955
20-Dec-2023 02:44:10.984,0.05210885405540466,53766,186207932,62508,-0.05049692839384079,-0.7053923606872559,0.705093502998352,186207956
20-Dec-2023 02:44:11.984,0.052082791924476624,53766,186207932,62508,-0.05046835541725159,-0.7053924798965454,0.7050974369049072,186207957
20-Dec-2023 02:44:12.984,0.052055299282073975,53766,186207932,62508,-0.05044329911470413,-0.7053929567337036,0.7051005363464355,186207958
20-Dec-2023 02:44:13.984,0.0520324632525444,53766,186207932,62508,-0.05041833221912384,-0.7053953409194946,0.7051016092300415,186207959
20-Dec-2023 02:44:14.984,0.05200933665037155,53766,186207932,62508,-0.0503995418548584,-0.7053964138031006,0.7051036357879639,186207960
20-Dec-2023 02:44:15.984,0.05198046565055847,53766,186207932,62508,-0.050371214747428894,-0.7053985595703125,0.7051057815551758,186207961
20-Dec-2023 02:44:16.984,0.05195257067680359,53766,186207932,62508,-0.05033823847770691,-0.7054009437561035,0.7051076889038086,186207962
20-Dec-2023 02:44:17.984,0.05192417651414871,53766,186207932,62508,-0.05031445622444153,-0.7054024934768677,0.7051100730895996,186207963
20-Dec-2023 02:44:18.984,0.05189915746450424,53766,186207964,62514,-0.05028925836086273,-0.7054058313369751,0.7051101922988892,186207964
20-Dec-2023 02:44:19.984,0.0518748015165329,53766,186207964,62514,-0.050261110067367554,-0.7054054737091064,0.705114483833313,186207965
20-Dec-2023 02:44:20.984,0.05184781551361084,53766,186207964,62514,-0.050233714282512665,-0.7054075002670288,0.7051162719726562,186207966
20-Dec-2023 02:44:21.984,0.05182286351919174,53766,186207964,62514,-0.05021325498819351,-0.7054092884063721,0.7051177024841309,186207967
20-Dec-2023 02:44:22.984,0.05180177092552185,53766,186207964,62514,-0.05018378794193268,-0.7054120302200317,0.7051187753677368,186207968
20-Dec-2023 02:44:23.984,0.05177314579486847,53766,186207964,62514,-0.05015639215707779,-0.7054142951965332,0.7051205635070801,186207969
20-Dec-2023 02:44:24.984,0.05174676328897476,53798,186207964,62514,-0.05013323575258255,-0.7054166793823242,0.7051215171813965,186207970
20-Dec-2023 02:44:25.984,0.051719702780246735,53798,186207964,62514,-0.05011047422885895,-0.7054173946380615,0.7051243782043457,186207971
20-Dec-2023 02:44:26.984,0.051696375012397766,53798,186207964,62514,-0.05008465796709061,-0.7054203748703003,0.7051253318786621,186207972
20-Dec-2023 02:44:27.984,0.051669612526893616,53798,186207964,62514,-0.05006340891122818,-0.7054212093353271,0.7051275968551636,186207973
20-Dec-2023 02:44:28.984,0.05164254456758499,53798,186207964,62514,-0.05003237724304199,-0.70542311668396,0.7051303386688232,186207974
20-Dec-2023 02:44:29.984,0.051613546907901764,53798,186207964,62514,-0.0499996691942215,-0.7054256200790405,0.705132007598877,186207975
20-Dec-2023 02:44:30.984,0.05158968269824982,53798,186207964,62514,-0.04998084902763367,-0.7054286003112793,0.705132007598877,186207976
20-Dec-2023 02:44:31.984,0.051565028727054596,53798,186207964,62514,-0.049947261810302734,-0.7054305076599121,0.7051342725753784,186207977
20-Dec-2023 02:44:32.984,0.05153903365135193,53798,186207964,62514,-0.04992510378360748,-0.7054319381713867,0.7051362991333008,186207978
20-Dec-2023 02:44:33.985,0.051512330770492554,53798,186207964,62514,-0.049904145300388336,-0.7054342031478882,0.7051376104354858,186207979
20-Dec-2023 02:44:34.985,0.05149124562740326,53798,186207964,62514,-0.04987718164920807,-0.7054343223571777,0.7051409482955933,186207980
20-Dec-2023 02:44:35.985,0.051469191908836365,53798,186207964,62514,-0.04985307902097702,-0.7054349184036255,0.7051436901092529,186207981
20-Dec-2023 02:44:36.985,0.051440365612506866,53798,186207964,62514,-0.04982857406139374,-0.7054367065429688,0.7051455974578857,186207982
20-Dec-2023 02:44:37.985,0.051415763795375824,53798,186207964,62514,-0.049803584814071655,-0.7054387331008911,0.7051471471786499,186207983
20-Dec-2023 02:44:38.985,0.05138717591762543,53798,186207964,62514,-0.049776822328567505,-0.7054417133331299,0.7051483392715454,186207984
20-Dec-2023 02:44:39.985,0.051362521946430206,53798,186207964,62514,-0.04975102096796036,-0.7054435014724731,0.7051501274108887,186207985
20-Dec-2023 02:44:40.985,0.05133531242609024,53798,186207964,62514,-0.0497223436832428,-0.705446720123291,0.7051510810852051,186207986
20-Dec-2023 02:44:41.985,0.05130637437105179,53798,186207964,62514,-0.04969322681427002,-0.7054499387741089,0.7051520347595215,186207987
20-Dec-2023 02:44:42.985,0.05128219723701477,53798,186207964,62514,-0.04966646432876587,-0.7054524421691895,0.7051529884338379,186207988
20-Dec-2023 02:44:43.985,0.05125889927148819,53798,186207964,62514,-0.049644701182842255,-0.705453634262085,0.7051552534103394,186207989
20-Dec-2023 02:44:44.985,0.05123331397771835,53798,186207964,62514,-0.049620188772678375,-0.7054553031921387,0.7051570415496826,186207990
20-Dec-2023 02:44:45.985,0.05121060460805893,53798,186207964,62514,-0.049599602818489075,-0.7054569721221924,0.7051582336425781,186207991
20-Dec-2023 02:44:46.985,0.051182813942432404,53798,186207964,62514,-0.04957073926925659,-0.7054588794708252,0.70516037940979,186207992
20-Dec-2023 02:44:47.985,0.05115356296300888,53798,186207964,62514,-0.049543365836143494,-0.7054587602615356,0.7051647901535034,186207993
20-Dec-2023 02:44:48.985,0.051127538084983826,53798,186207964,62514,-0.04951838403940201,-0.7054615020751953,0.7051652669906616,186207994
20-Dec-2023 02:44:49.985,0.05110097676515579,53798,186207964,62514,-0.04949004203081131,-0.7054648399353027,0.7051659822463989,186207995
20-Dec-2023 02:44:50.985,0.051075711846351624,53798,186207996,62508,-0.0494600310921669,-0.7054643630981445,0.7051705121994019,186207996
20-Dec-2023 02:44:51.985,0.05104654282331467,53798,186207996,62508,-0.04943643510341644,-0.7054663896560669,0.7051723003387451,186207997
20-Dec-2023 02:44:52.985,0.05102383345365524,53798,186207996,62508,-0.049408383667469025,-0.7054696083068848,0.7051728963851929,186207998
20-Dec-2023 02:44:53.985,0.05099722743034363,53798,186207996,62508,-0.049384891986846924,-0.7054723501205444,0.7051732540130615,186207999
20-Dec-2023 02:44:54.985,0.05097486078739166,53798,186207996,62508,-0.049358390271663666,-0.7054743766784668,0.7051748037338257,186208000
20-Dec-2023 02:44:55.985,0.050952523946762085,53798,186207996,62508,-0.04933401197195053,-0.7054749727249146,0.7051775455474854,186208001
20-Dec-2023 02:44:56.985,0.050925955176353455,53830,186207996,62508,-0.049314118921756744,-0.7054778337478638,0.705177903175354,186208002
20-Dec-2023 02:44:57.985,0.05090302228927612,53830,186207996,62508,-0.04928538203239441,-0.7054799795150757,0.7051794528961182,186208003
20-Dec-2023 02:44:58.985,0.05087815970182419,53830,186207996,62508,-0.04926237463951111,-0.7054810523986816,0.7051818370819092,186208004
20-Dec-2023 02:44:59.985,0.05084788799285889,53830,186207996,62508,-0.04923392832279205,-0.7054816484451294,0.7051854133605957,186208005
20-Dec-2023 02:45:00.985,0.050821222364902496,53830,186207996,62508,-0.049215108156204224,-0.7054833173751831,0.7051870822906494,186208006
20-Dec-2023 02:45:01.985,0.05079749971628189,53830,186207996,62508,-0.04918085038661957,-0.7054853439331055,0.7051892280578613,186208007
20-Dec-2023 02:45:02.985,0.050767481327056885,53830,186207996,62508,-0.04915744811296463,-0.7054843902587891,0.7051941156387329,186208008
20-Dec-2023 02:45:03.985,0.0507415235042572,53830,186207996,62508,-0.049133382737636566,-0.7054886817932129,0.7051931619644165,186208009
20-Dec-2023 02:45:04.985,0.05071781575679779,53830,186207996,62508,-0.04910234361886978,-0.7054919004440308,0.7051938772201538,186208010
20-Dec-2023 02:45:05.985,0.05068782716989517,53830,186207996,62508,-0.04907584190368652,-0.7054939270019531,0.7051960229873657,186208011
20-Dec-2023 02:45:06.985,0.05066657066345215,53830,186207996,62508,-0.04905477166175842,-0.7054948806762695,0.7051976919174194,186208012
20-Dec-2023 02:45:07.985,0.05064466595649719,53830,186207996,62508,-0.04903166741132736,-0.7054967880249023,0.7051990032196045,186208013
20-Dec-2023 02:45:08.985,0.05061735957860947,53830,186207996,62508,-0.04900611937046051,-0.7054985761642456,0.7052010297775269,186208014
20-Dec-2023 02:45:09.985,0.05059371143579483,53830,186207996,62508,-0.048981666564941406,-0.7055013179779053,0.7052015066146851,186208015
20-Dec-2023 02:45:10.985,0.05056389421224594,53830,186207996,62508,-0.04895108938217163,-0.7055016756057739,0.7052054405212402,186208016
20-Dec-2023 02:45:11.985,0.050542138516902924,53830,186207996,62508,-0.04892779141664505,-0.7055026292800903,0.7052079439163208,186208017
20-Dec-2023 02:45:12.985,0.05051521211862564,53830,186207996,62508,-0.04889986664056778,-0.7055050134658813,0.705209493637085,186208018
20-Dec-2023 02:45:13.985,0.05049123615026474,53830,186207996,62508,-0.04887554794549942,-0.7055071592330933,0.7052103281021118,186208019
20-Dec-2023 02:45:14.985,0.050461187958717346,53830,186207996,62508,-0.048844076693058014,-0.7055089473724365,0.7052129507064819,186208020
20-Dec-2023 02:45:15.985,0.05043436586856842,53830,186207996,62508,-0.04882124066352844,-0.7055089473724365,0.7052165269851685,186208021
20-Dec-2023 02:45:16.985,0.05040552467107773,53830,186207996,62508,-0.04879087209701538,-0.705514669418335,0.7052148580551147,186208022
20-Dec-2023 02:45:17.985,0.05038325488567352,53830,186207996,62508,-0.04876597970724106,-0.70551598072052,0.705216646194458,186208023
20-Dec-2023 02:45:18.985,0.050359077751636505,53830,186207996,62508,-0.0487445592880249,-0.7055172920227051,0.7052189111709595,186208024
20-Dec-2023 02:45:19.985,0.050330184400081635,53830,186207996,62508,-0.04871892184019089,-0.7055178880691528,0.7052218914031982,186208025
20-Dec-2023 02:45:20.985,0.05030371993780136,53830,186207996,62508,-0.04869051277637482,-0.7055202722549438,0.705223560333252,186208026
20-Dec-2023 02:45:21.985,0.05028387904167175,53830,186207996,62508,-0.0486685112118721,-0.705519437789917,0.7052271366119385,186208027
20-Dec-2023 02:45:22.985,0.05025893449783325,53830,186208028,62514,-0.04864758253097534,-0.705521821975708,0.7052279710769653,186208028
20-Dec-2023 02:45:23.985,0.050228625535964966,53830,186208028,62514,-0.048615485429763794,-0.7055258750915527,0.7052285671234131,186208029
20-Dec-2023 02:45:24.985,0.050209008157253265,53830,186208028,62514,-0.04859069734811783,-0.7055292129516602,0.7052282094955444,186208030
20-Dec-2023 02:45:25.985,0.05018274486064911,53830,186208028,62514,-0.04856402426958084,-0.7055306434631348,0.7052302360534668,186208031
20-Dec-2023 02:45:26.985,0.05015460401773453,53830,186208028,62514,-0.04853907972574234,-0.7055302858352661,0.7052345275878906,186208032
20-Dec-2023 02:45:27.985,0.05012485384941101,53830,186208028,62514,-0.04850863665342331,-0.7055343389511108,0.7052348852157593,186208033
20-Dec-2023 02:45:28.985,0.050102218985557556,53862,186208028,62514,-0.04848465323448181,-0.7055344581604004,0.7052381038665771,186208034
20-Dec-2023 02:45:29.985,0.05007529258728027,53862,186208028,62514,-0.048459433019161224,-0.7055355310440063,0.7052407264709473,186208035
20-Dec-2023 02:45:30.985,0.05004969984292984,53862,186208028,62514,-0.04843677580356598,-0.7055386304855347,0.7052407264709473,186208036
20-Dec-2023 02:45:31.985,0.050025373697280884,53862,186208028,62514,-0.0484149232506752,-0.7055398225784302,0.7052426338195801,186208037
20-Dec-2023 02:45:32.985,0.04999852925539017,53862,186208028,62514,-0.04838939011096954,-0.7055433988571167,0.7052428722381592,186208038
20-Dec-2023 02:45:33.985,0.049972906708717346,53862,186208028,62514,-0.04836156964302063,-0.7055449485778809,0.7052450180053711,186208039
20-Dec-2023 02:45:34.985,0.049944423139095306,53862,186208028,62514,-0.048332177102565765,-0.7055481672286987,0.705245852470398,186208040
20-Dec-2023 02:45:35.985,0.049922943115234375,53862,186208028,62514,-0.04831146448850632,-0.7055506706237793,0.7052464485168457,186208041
20-Dec-2023 02:45:36.985,0.049896590411663055,53862,186208028,62514,-0.048282086849212646,-0.7055509090423584,0.7052501440048218,186208042
20-Dec-2023 02:45:37.985,0.04987093061208725,53862,186208028,62514,-0.048257552087306976,-0.7055521011352539,0.7052522897720337,186208043
20-Dec-2023 02:45:38.985,0.0498458668589592,53862,186208028,62514,-0.048233188688755035,-0.7055537700653076,0.705254077911377,186208044
20-Dec-2023 02:45:39.985,0.049817994236946106,53862,186208028,62514,-0.04819972813129425,-0.7055559158325195,0.7052561044692993,186208045
20-Dec-2023 02:45:40.985,0.04979763925075531,53862,186208028,62514,-0.04817535728216171,-0.7055577039718628,0.7052576541900635,186208046
20-Dec-2023 02:45:41.985,0.04976441711187363,53862,186208028,62514,-0.04814659059047699,-0.7055604457855225,0.7052592039108276,186208047
20-Dec-2023 02:45:42.985,0.049740396440029144,53862,186208028,62514,-0.04812612384557724,-0.7055634260177612,0.7052594423294067,186208048
20-Dec-2023 02:45:43.985,0.04971552640199661,53862,186208028,62514,-0.04810299724340439,-0.7055649757385254,0.7052607536315918,186208049
20-Dec-2023 02:45:44.985,0.049687281250953674,53862,186208028,62514,-0.04807279258966446,-0.7055677175521851,0.7052621841430664,186208050
20-Dec-2023 02:45:45.985,0.049662522971630096,53862,186208028,62514,-0.04805435985326767,-0.7055679559707642,0.7052649259567261,186208051
20-Dec-2023 02:45:46.985,0.04963482916355133,53862,186208028,62514,-0.04802645742893219,-0.7055692672729492,0.7052676677703857,186208052
20-Dec-2023 02:45:47.985,0.049614302814006805,53862,186208028,62514,-0.04799959063529968,-0.7055717706680298,0.705268383026123,186208053
20-Dec-2023 02:45:48.985,0.04958619922399521,53862,186208028,62514,-0.047972530126571655,-0.7055730819702148,0.7052707672119141,186208054
20-Dec-2023 02:45:49.985,0.049561507999897,53862,186208028,62514,-0.0479469820857048,-0.705573320388794,0.705274224281311,186208055
20-Dec-2023 02:45:50.985,0.04953522980213165,53862,186208028,62514,-0.04791915416717529,-0.7055760622024536,0.7052748203277588,186208056
20-Dec-2023 02:45:51.985,0.04950922727584839,53862,186208028,62514,-0.047894567251205444,-0.7055785655975342,0.7052761316299438,186208057
20-Dec-2023 02:45:52.985,0.04948740452528,53862,186208028,62514,-0.04787156730890274,-0.7055795192718506,0.7052781581878662,186208058
20-Dec-2023 02:45:53.985,0.049460701644420624,53862,186208028,62514,-0.047847993671894073,-0.7055824995040894,0.705278754234314,186208059
20-Dec-2023 02:45:54.985,0.04943205416202545,53862,186208060,62514,-0.04782142490148544,-0.7055847644805908,0.7052803039550781,186208060
20-Dec-2023 02:45:55.985,0.04941033571958542,53862,186208060,62514,-0.04779853671789169,-0.7055867910385132,0.705281138420105,186208061
20-Dec-2023 02:45:56.985,0.04938475787639618,53862,186208060,62514,-0.047767624258995056,-0.7055882215499878,0.705283522605896,186208062
20-Dec-2023 02:45:57.985,0.04935908317565918,53862,186208060,62514,-0.04774340242147446,-0.7055892944335938,0.7052860260009766,186208063
20-Dec-2023 02:45:58.985,0.04933033138513565,53862,186208060,62514,-0.04771776497364044,-0.7055906057357788,0.7052885293960571,186208064
20-Dec-2023 02:45:59.985,0.04930363595485687,53862,186208060,62514,-0.04768846184015274,-0.7055931091308594,0.7052897214889526,186208065
20-Dec-2023 02:46:00.985,0.049279823899269104,53894,186208060,62514,-0.047666579484939575,-0.7055915594100952,0.7052944898605347,186208066
20-Dec-2023 02:46:01.985,0.04925566166639328,53894,186208060,62514,-0.047639571130275726,-0.7055944204330444,0.705295205116272,186208067
20-Dec-2023 02:46:02.985,0.04922902584075928,53894,186208060,62514,-0.047616638243198395,-0.7055964469909668,0.7052966356277466,186208068
20-Dec-2023 02:46:03.985,0.049207478761672974,53894,186208060,62514,-0.047587260603904724,-0.7055984735488892,0.7052980661392212,186208069
20-Dec-2023 02:46:04.985,0.04918251931667328,53894,186208060,62514,-0.047568440437316895,-0.7056025266647339,0.7052971124649048,186208070
20-Dec-2023 02:46:05.985,0.04915238916873932,53894,186208060,62514,-0.047540150582790375,-0.7056022882461548,0.7053015232086182,186208071
20-Dec-2023 02:46:06.985,0.04912775009870529,53894,186208060,62514,-0.04751598834991455,-0.7056057453155518,0.7053009271621704,186208072
20-Dec-2023 02:46:07.985,0.04910346120595932,53894,186208060,62514,-0.04749021679162979,-0.7056072950363159,0.7053029537200928,186208073
20-Dec-2023 02:46:08.985,0.04907653480768204,53894,186208060,62514,-0.04746336489915848,-0.705608606338501,0.7053054571151733,186208074
20-Dec-2023 02:46:09.985,0.04904938489198685,53894,186208060,62514,-0.04743538051843643,-0.7056093215942383,0.7053084373474121,186208075
20-Dec-2023 02:46:10.985,0.04902513325214386,53894,186208060,62514,-0.047411784529685974,-0.7056128978729248,0.705308198928833,186208076
20-Dec-2023 02:46:11.985,0.04900221526622772,53894,186208060,62514,-0.047383472323417664,-0.7056159973144531,0.7053083181381226,186208077
20-Dec-2023 02:46:12.985,0.048972710967063904,53894,186208060,62514,-0.0473596453666687,-0.7056136131286621,0.7053142786026001,186208078
20-Dec-2023 02:46:13.985,0.048946209251880646,53894,186208060,62514,-0.04733157902956009,-0.7056180238723755,0.7053138017654419,186208079
20-Dec-2023 02:46:14.985,0.04892303794622421,53894,186208060,62514,-0.047305382788181305,-0.7056180238723755,0.7053170204162598,186208080
20-Dec-2023 02:46:15.985,0.04889749735593796,53894,186208060,62514,-0.04728178679943085,-0.7056206464767456,0.7053177356719971,186208081
20-Dec-2023 02:46:16.985,0.04887271672487259,53894,186208060,62514,-0.047254398465156555,-0.7056232690811157,0.7053185701370239,186208082
20-Dec-2023 02:46:17.985,0.04884924739599228,53894,186208060,62514,-0.047230273485183716,-0.7056233882904053,0.7053219079971313,186208083
20-Dec-2023 02:46:18.985,0.04881972819566727,53894,186208060,62514,-0.047204554080963135,-0.7056273221969604,0.7053215503692627,186208084
20-Dec-2023 02:46:19.985,0.048792898654937744,53894,186208060,62514,-0.04717523604631424,-0.7056294679641724,0.705323338508606,186208085
20-Dec-2023 02:46:20.985,0.048762284219264984,53894,186208060,62514,-0.04715149849653244,-0.7056304216384888,0.7053259611129761,186208086
20-Dec-2023 02:46:21.985,0.04873763024806976,53894,186208060,62514,-0.04712904989719391,-0.705632209777832,0.7053275108337402,186208087
20-Dec-2023 02:46:22.985,0.04871676117181778,53894,186208060,62514,-0.04709739238023758,-0.7056361436843872,0.705327033996582,186208088
20-Dec-2023 02:46:23.985,0.04868745803833008,53894,186208060,62514,-0.04707234352827072,-0.7056354284286499,0.7053316831588745,186208089
20-Dec-2023 02:46:24.985,0.04865804314613342,53894,186208060,62514,-0.04705279320478439,-0.7056359052658081,0.7053345441818237,186208090
20-Dec-2023 02:46:25.985,0.048640571534633636,53894,186208060,62514,-0.047020502388477325,-0.7056372165679932,0.7053365707397461,186208091
20-Dec-2023 02:46:26.985,0.04861582815647125,53894,186208092,62508,-0.04699220508337021,-0.7056405544281006,0.7053369283676147,186208092
20-Dec-2023 02:46:27.985,0.04857606440782547,53894,186208092,62508,-0.04697076231241226,-0.7056431770324707,0.7053383588790894,186208093
20-Dec-2023 02:46:28.985,0.04856489598751068,53894,186208092,62508,-0.04694168269634247,-0.7056431770324707,0.7053412199020386,186208094
20-Dec-2023 02:46:29.985,0.04853475093841553,53894,186208092,62508,-0.04691947251558304,-0.7056463956832886,0.7053414583206177,186208095
20-Dec-2023 02:46:30.985,0.048502497375011444,53894,186208092,62508,-0.04689645767211914,-0.7056496143341064,0.705342173576355,186208096
20-Dec-2023 02:46:31.985,0.04848510026931763,53894,186208092,62508,-0.046866923570632935,-0.7056509256362915,0.7053438425064087,186208097
20-Dec-2023 02:46:32.985,0.048456259071826935,53926,186208092,62508,-0.04683508723974228,-0.7056512832641602,0.7053477764129639,186208098
20-Dec-2023 02:46:33.985,0.048430755734443665,53926,186208092,62508,-0.04682201147079468,-0.7056524753570557,0.7053489685058594,186208099
20-Dec-2023 02:46:34.985,0.048406317830085754,53926,186208092,62508,-0.04679057002067566,-0.7056558132171631,0.7053495645523071,186208100
20-Dec-2023 02:46:35.985,0.04838264733552933,53926,186208092,62508,-0.046760015189647675,-0.7056584358215332,0.7053506374359131,186208101
20-Dec-2023 02:46:36.985,0.048352308571338654,53926,186208092,62508,-0.04674045741558075,-0.7056595087051392,0.705352783203125,186208102
20-Dec-2023 02:46:37.985,0.04832463711500168,53926,186208092,62508,-0.04671049863100052,-0.705660343170166,0.7053557634353638,186208103
20-Dec-2023 02:46:38.985,0.048305198550224304,53926,186208092,62508,-0.04668206721544266,-0.7056641578674316,0.7053552865982056,186208104
20-Dec-2023 02:46:39.985,0.04827546328306198,53926,186208092,62508,-0.046663425862789154,-0.705666184425354,0.7053565979003906,186208105
20-Dec-2023 02:46:40.985,0.048252977430820465,53926,186208092,62508,-0.04663415998220444,-0.7056657075881958,0.7053605318069458,186208106
20-Dec-2023 02:46:41.985,0.04822816699743271,53926,186208092,62508,-0.046607114374637604,-0.7056683301925659,0.7053614854812622,186208107
20-Dec-2023 02:46:42.985,0.04819459468126297,53926,186208092,62508,-0.04658324271440506,-0.7056701183319092,0.7053630352020264,186208108
20-Dec-2023 02:46:43.985,0.04817448556423187,53926,186208092,62508,-0.04655935615301132,-0.7056727409362793,0.7053635120391846,186208109
20-Dec-2023 02:46:44.985,0.0481538325548172,53926,186208092,62508,-0.046531952917575836,-0.7056742906570435,0.7053651809692383,186208110
20-Dec-2023 02:46:45.985,0.04812456667423248,53926,186208092,62508,-0.04651191830635071,-0.7056763172149658,0.7053666114807129,186208111
20-Dec-2023 02:46:46.985,0.04809679836034775,53926,186208092,62508,-0.046487316489219666,-0.7056777477264404,0.7053686380386353,186208112
20-Dec-2023 02:46:47.985,0.048077292740345,53926,186208092,62508,-0.04646062105894089,-0.7056788206100464,0.7053706645965576,186208113
20-Dec-2023 02:46:48.985,0.048047348856925964,53926,186208092,62508,-0.04643452167510986,-0.7056804895401001,0.70537269115448,186208114
20-Dec-2023 02:46:49.985,0.048018939793109894,53926,186208092,62508,-0.04640824347734451,-0.7056827545166016,0.7053741216659546,186208115
20-Dec-2023 02:46:50.985,0.04799274355173111,53926,186208092,62508,-0.046375371515750885,-0.7056841850280762,0.7053767442703247,186208116
20-Dec-2023 02:46:51.985,0.047966212034225464,53926,186208092,62508,-0.04634837061166763,-0.7056849002838135,0.7053797245025635,186208117
20-Dec-2023 02:46:52.985,0.047942280769348145,53926,186208092,62508,-0.04632508009672165,-0.7056872844696045,0.7053805589675903,186208118
20-Dec-2023 02:46:53.985,0.04791570454835892,53926,186208092,62508,-0.04630020260810852,-0.7056889533996582,0.7053819894790649,186208119
20-Dec-2023 02:46:54.985,0.04788796603679657,53926,186208092,62508,-0.046277910470962524,-0.7056918144226074,0.7053824663162231,186208120
20-Dec-2023 02:46:55.985,0.04786648601293564,53926,186208092,62508,-0.04624796658754349,-0.7056924104690552,0.7053853273391724,186208121
20-Dec-2023 02:46:56.985,0.0478389710187912,53926,186208092,62508,-0.04622489959001541,-0.7056941986083984,0.7053869962692261,186208122
20-Dec-2023 02:46:57.985,0.04780951887369156,53926,186208092,62508,-0.04619981348514557,-0.7056962251663208,0.7053885459899902,186208123
20-Dec-2023 02:46:58.985,0.04779210686683655,53926,186208124,62514,-0.046173132956027985,-0.7056993246078491,0.7053884267807007,186208124
20-Dec-2023 02:46:59.985,0.04776232689619064,53926,186208124,62514,-0.046148352324962616,-0.7057012319564819,0.705390214920044,186208125
20-Dec-2023 02:47:00.985,0.04773575812578201,53926,186208124,62514,-0.046127356588840485,-0.7057026624679565,0.7053917646408081,186208126
20-Dec-2023 02:47:01.985,0.04771430045366287,53926,186208124,62514,-0.04609180986881256,-0.7057051658630371,0.7053931951522827,186208127
20-Dec-2023 02:47:02.985,0.047687023878097534,53926,186208124,62514,-0.046067558228969574,-0.7057070732116699,0.705394983291626,186208128
20-Dec-2023 02:47:03.985,0.04765527695417404,53926,186208124,62514,-0.04604251682758331,-0.7057070732116699,0.7053987979888916,186208129
20-Dec-2023 02:47:04.985,0.047637686133384705,53958,186208124,62514,-0.04601350426673889,-0.705707311630249,0.7054011821746826,186208130
20-Dec-2023 02:47:05.985,0.04760926216840744,53958,186208124,62514,-0.045991674065589905,-0.7057099342346191,0.7054018974304199,186208131
20-Dec-2023 02:47:06.985,0.04758039861917496,53958,186208124,62514,-0.04596836119890213,-0.7057114839553833,0.7054039239883423,186208132
20-Dec-2023 02:47:07.985,0.04756161570549011,53958,186208124,62514,-0.04593677073717117,-0.705711841583252,0.7054070234298706,186208133
20-Dec-2023 02:47:08.985,0.04753425717353821,53958,186208124,62514,-0.04591525346040726,-0.7057148218154907,0.7054071426391602,186208134
20-Dec-2023 02:47:09.985,0.047502756118774414,53958,186208124,62514,-0.04589712619781494,-0.7057163715362549,0.7054091691970825,186208135
20-Dec-2023 02:47:10.985,0.0474824383854866,53958,186208124,62514,-0.04586320370435715,-0.7057170867919922,0.7054120302200317,186208136
20-Dec-2023 02:47:11.985,0.0474543571472168,53958,186208124,62514,-0.04584195464849472,-0.7057195901870728,0.7054123878479004,186208137
20-Dec-2023 02:47:12.985,0.04742640256881714,53958,186208124,62514,-0.04582037776708603,-0.7057207822799683,0.7054144144058228,186208138
20-Dec-2023 02:47:13.985,0.047400541603565216,53958,186208124,62514,-0.045786358416080475,-0.7057243585586548,0.7054151296615601,186208139
20-Dec-2023 02:47:14.985,0.04737706482410431,53958,186208124,62514,-0.045757122337818146,-0.70572829246521,0.7054145336151123,186208140
20-Dec-2023 02:47:15.985,0.047346197068691254,53958,186208124,62514,-0.04573526233434677,-0.7057278156280518,0.7054184675216675,186208141
20-Dec-2023 02:47:16.985,0.047326430678367615,53958,186208124,62514,-0.04570883512496948,-0.705730676651001,0.7054187059402466,186208142
20-Dec-2023 02:47:17.985,0.047305092215538025,53958,186208124,62514,-0.04568111151456833,-0.7057307958602905,0.7054216861724854,186208143
20-Dec-2023 02:47:18.985,0.04727679491043091,53958,186208124,62514,-0.0456576868891716,-0.7057307958602905,0.7054252624511719,186208144
20-Dec-2023 02:47:19.985,0.04724876582622528,53958,186208124,62514,-0.04563023895025253,-0.7057328224182129,0.705426812171936,186208145
20-Dec-2023 02:47:20.985,0.04722437262535095,53958,186208124,62514,-0.045605242252349854,-0.7057355642318726,0.7054272890090942,186208146
20-Dec-2023 02:47:21.985,0.04719839245080948,53958,186208124,62514,-0.045585617423057556,-0.7057367563247681,0.7054290771484375,186208147
20-Dec-2023 02:47:22.985,0.04717040807008743,53958,186208124,62514,-0.045555710792541504,-0.7057383060455322,0.7054311037063599,186208148
20-Dec-2023 02:47:23.985,0.047147318720817566,53958,186208124,62514,-0.04552639275789261,-0.7057400941848755,0.7054330110549927,186208149
20-Dec-2023 02:47:24.985,0.04712141305208206,53958,186208124,62514,-0.04550620913505554,-0.7057424783706665,0.7054333686828613,186208150
20-Dec-2023 02:47:25.985,0.047093890607357025,53958,186208124,62514,-0.045476578176021576,-0.7057445049285889,0.7054353952407837,186208151
20-Dec-2023 02:47:26.985,0.047070860862731934,53958,186208124,62514,-0.04545333981513977,-0.7057462930679321,0.7054364681243896,186208152
20-Dec-2023 02:47:27.985,0.04704086482524872,53958,186208124,62514,-0.04542863368988037,-0.7057473659515381,0.7054389715194702,186208153
20-Dec-2023 02:47:28.985,0.04701783508062363,53958,186208124,62514,-0.04539714753627777,-0.7057497501373291,0.7054402828216553,186208154
20-Dec-2023 02:47:29.985,0.04699200391769409,53958,186208124,62514,-0.04537362605333328,-0.7057514190673828,0.7054417133331299,186208155
20-Dec-2023 02:47:30.985,0.046964436769485474,53958,186208156,62514,-0.04535195231437683,-0.7057532072067261,0.705443263053894,186208156
20-Dec-2023 02:47:31.985,0.046939633786678314,53958,186208156,62514,-0.0453195795416832,-0.7057536840438843,0.705446720123291,186208157
20-Dec-2023 02:47:32.985,0.046914659440517426,53958,186208156,62514,-0.045300111174583435,-0.7057565450668335,0.705446720123291,186208158
20-Dec-2023 02:47:33.985,0.0468871146440506,53958,186208156,62514,-0.045272134244441986,-0.7057579755783081,0.7054489850997925,186208159
20-Dec-2023 02:47:34.985,0.04686403274536133,53958,186208156,62514,-0.04524654150009155,-0.7057583332061768,0.7054518461227417,186208160
20-Dec-2023 02:47:35.985,0.046839259564876556,53958,186208156,62514,-0.04522303491830826,-0.7057594060897827,0.7054538726806641,186208161
20-Dec-2023 02:47:36.985,0.04681055247783661,53990,186208156,62514,-0.04519110918045044,-0.7057627439498901,0.7054543495178223,186208162
20-Dec-2023 02:47:37.985,0.04678314924240112,53990,186208156,62514,-0.04516589641571045,-0.7057645320892334,0.7054562568664551,186208163
20-Dec-2023 02:47:38.985,0.04675880819559097,53990,186208156,62514,-0.04514075815677643,-0.7057640552520752,0.7054598331451416,186208164
20-Dec-2023 02:47:39.985,0.04673375189304352,53990,186208156,62514,-0.04512276500463486,-0.7057696580886841,0.7054569721221924,186208165
20-Dec-2023 02:47:40.985,0.04671043902635574,53990,186208156,62514,-0.0450909361243248,-0.7057703733444214,0.7054599523544312,186208166
20-Dec-2023 02:47:41.985,0.046689122915267944,53990,186208156,62514,-0.04506969451904297,-0.7057712078094482,0.7054619789123535,186208167
20-Dec-2023 02:47:42.985,0.04665495455265045,53990,186208156,62514,-0.04504436254501343,-0.7057721614837646,0.7054648399353027,186208168
20-Dec-2023 02:47:43.985,0.04662887006998062,53990,186208156,62514,-0.045009516179561615,-0.7057749032974243,0.7054661512374878,186208169
20-Dec-2023 02:47:44.985,0.04660419374704361,53990,186208156,62514,-0.04498596489429474,-0.7057756185531616,0.7054680585861206,186208170
20-Dec-2023 02:47:45.985,0.0465744286775589,53990,186208156,62514,-0.04496189206838608,-0.7057787179946899,0.705469012260437,186208171
20-Dec-2023 02:47:46.985,0.046554066240787506,53990,186208156,62514,-0.04493541270494461,-0.7057787179946899,0.7054716348648071,186208172
20-Dec-2023 02:47:47.985,0.046531543135643005,53990,186208156,62514,-0.044918932020664215,-0.7057787179946899,0.7054742574691772,186208173
20-Dec-2023 02:47:48.985,0.0464993417263031,53990,186208156,62514,-0.04488848149776459,-0.7057832479476929,0.705473780632019,186208174
20-Dec-2023 02:47:49.985,0.04648037999868393,53990,186208156,62514,-0.0448622927069664,-0.7057842016220093,0.705475926399231,186208175
20-Dec-2023 02:47:50.985,0.046453602612018585,53990,186208156,62514,-0.04483824223279953,-0.7057876586914062,0.7054755687713623,186208176
20-Dec-2023 02:47:51.985,0.046420082449913025,53990,186208156,62514,-0.04481225460767746,-0.7057900428771973,0.7054771184921265,186208177
20-Dec-2023 02:47:52.985,0.04639912396669388,53990,186208156,62514,-0.044779762625694275,-0.7057924270629883,0.7054781913757324,186208178
20-Dec-2023 02:47:53.985,0.046375080943107605,53990,186208156,62514,-0.04475860297679901,-0.7057933807373047,0.7054802179336548,186208179
20-Dec-2023 02:47:54.985,0.046348534524440765,53990,186208156,62514,-0.04473390430212021,-0.7057932615280151,0.7054833173751831,186208180
20-Dec-2023 02:47:55.985,0.046324968338012695,53990,186208156,62514,-0.04470163583755493,-0.7057929039001465,0.7054872512817383,186208181
20-Dec-2023 02:47:56.985,0.04630250483751297,53990,186208156,62514,-0.04467601329088211,-0.705794095993042,0.7054892778396606,186208182
20-Dec-2023 02:47:57.985,0.04627266526222229,53990,186208156,62514,-0.04465667903423309,-0.7057937383651733,0.7054927349090576,186208183
20-Dec-2023 02:47:58.985,0.046246737241744995,53990,186208156,62514,-0.0446275994181633,-0.7057986259460449,0.7054916620254517,186208184
20-Dec-2023 02:47:59.985,0.046225689351558685,53990,186208156,62514,-0.04460657387971878,-0.7058006525039673,0.7054921388626099,186208185
20-Dec-2023 02:48:00.985,0.04619372636079788,53990,186208156,62514,-0.04458177089691162,-0.7058041095733643,0.7054924964904785,186208186
20-Dec-2023 02:48:01.985,0.046168163418769836,53990,186208156,62514,-0.04455617815256119,-0.7058069705963135,0.7054929733276367,186208187
20-Dec-2023 02:48:02.985,0.0461399108171463,53990,186208188,62514,-0.04452331364154816,-0.7058085203170776,0.7054954767227173,186208188
20-Dec-2023 02:48:03.985,0.04611624777317047,53990,186208188,62514,-0.04450233280658722,-0.7058098316192627,0.7054969072341919,186208189
20-Dec-2023 02:48:04.985,0.04609234631061554,53990,186208188,62514,-0.044472336769104004,-0.7058111429214478,0.7054990530014038,186208190
20-Dec-2023 02:48:05.985,0.04606182873249054,53990,186208188,62514,-0.04444601386785507,-0.7058117389678955,0.7055021524429321,186208191
20-Dec-2023 02:48:06.985,0.04604164510965347,53990,186208188,62514,-0.044423677027225494,-0.7058115005493164,0.7055048942565918,186208192
20-Dec-2023 02:48:07.985,0.04601741582155228,53990,186208188,62514,-0.04439687728881836,-0.705812931060791,0.7055068016052246,186208193
20-Dec-2023 02:48:08.985,0.04598769545555115,54022,186208188,62514,-0.04437020421028137,-0.7058144807815552,0.705508828163147,186208194
20-Dec-2023 02:48:09.985,0.045964427292346954,54022,186208188,62514,-0.04434836655855179,-0.705816388130188,0.7055099010467529,186208195
20-Dec-2023 02:48:10.985,0.04593987762928009,54022,186208188,62514,-0.04432470351457596,-0.7058186531066895,0.7055107355117798,186208196
20-Dec-2023 02:48:11.985,0.04591488838195801,54022,186208188,62514,-0.044297993183135986,-0.7058233022689819,0.7055095434188843,186208197
20-Dec-2023 02:48:12.985,0.0458875373005867,54022,186208188,62514,-0.044271133840084076,-0.7058224678039551,0.7055133581161499,186208198
20-Dec-2023 02:48:13.985,0.04585950821638107,54022,186208188,62514,-0.04424405097961426,-0.7058238983154297,0.7055156230926514,186208199
20-Dec-2023 02:48:14.985,0.04583358019590378,54022,186208188,62514,-0.04421508312225342,-0.7058262825012207,0.7055164575576782,186208200
20-Dec-2023 02:48:15.985,0.04580642282962799,54022,186208188,62514,-0.044187918305397034,-0.7058296203613281,0.7055169343948364,186208201
20-Dec-2023 02:48:16.985,0.045782722532749176,54022,186208188,62514,-0.044165417551994324,-0.7058299779891968,0.7055191993713379,186208202
20-Dec-2023 02:48:17.985,0.04575801640748978,54022,186208188,62514,-0.044137850403785706,-0.70583176612854,0.7055211067199707,186208203
20-Dec-2023 02:48:18.985,0.04573430120944977,54022,186208188,62514,-0.04411688446998596,-0.7058312892913818,0.7055244445800781,186208204
20-Dec-2023 02:48:19.985,0.04570522904396057,54022,186208188,62514,-0.04408819228410721,-0.7058331966400146,0.7055262327194214,186208205
20-Dec-2023 02:48:20.985,0.04568101465702057,54022,186208188,62514,-0.044066473841667175,-0.7058348655700684,0.7055275440216064,186208206
20-Dec-2023 02:48:21.985,0.045657068490982056,54022,186208188,62514,-0.04404313862323761,-0.7058353424072266,0.7055296897888184,186208207
20-Dec-2023 02:48:22.985,0.04563306272029877,54022,186208188,62514,-0.04401150345802307,-0.705837607383728,0.7055308818817139,186208208
20-Dec-2023 02:48:23.985,0.04560473561286926,54022,186208188,62514,-0.04398805648088455,-0.7058403491973877,0.7055314779281616,186208209
20-Dec-2023 02:48:24.985,0.04557257890701294,54022,186208188,62514,-0.04396145045757294,-0.7058426141738892,0.7055330276489258,186208210
20-Dec-2023 02:48:25.985,0.04555044323205948,54022,186208188,62514,-0.04393097013235092,-0.7058444023132324,0.7055344581604004,186208211
20-Dec-2023 02:48:26.985,0.04552379995584488,54022,186208188,62514,-0.04390580952167511,-0.7058466672897339,0.7055356502532959,186208212
20-Dec-2023 02:48:27.985,0.045499034225940704,54022,186208188,62514,-0.0438828319311142,-0.7058476209640503,0.7055379152297974,186208213
20-Dec-2023 02:48:28.985,0.045473791658878326,54022,186208188,62514,-0.04385318607091904,-0.7058490514755249,0.7055399417877197,186208214
20-Dec-2023 02:48:29.985,0.045452818274497986,54022,186208188,62514,-0.043828606605529785,-0.7058496475219727,0.7055422067642212,186208215
20-Dec-2023 02:48:30.985,0.045423537492752075,54022,186208188,62514,-0.043806493282318115,-0.7058509588241577,0.7055442333221436,186208216
20-Dec-2023 02:48:31.985,0.04540108144283295,54022,186208188,62514,-0.043782010674476624,-0.7058532238006592,0.7055449485778809,186208217
20-Dec-2023 02:48:32.985,0.04537014663219452,54022,186208188,62514,-0.04375683516263962,-0.7058558464050293,0.7055459022521973,186208218
20-Dec-2023 02:48:33.985,0.045347340404987335,54022,186208188,62514,-0.043734170496463776,-0.7058563232421875,0.7055481672286987,186208219
20-Dec-2023 02:48:34.985,0.04532260447740555,54022,186208220,62508,-0.04371051490306854,-0.7058596611022949,0.7055478096008301,186208220
20-Dec-2023 02:48:35.985,0.04529455304145813,54022,186208220,62508,-0.04368484765291214,-0.7058597803115845,0.705551028251648,186208221
20-Dec-2023 02:48:36.985,0.04526714235544205,54022,186208220,62508,-0.04365698993206024,-0.705862283706665,0.7055522203445435,186208222
20-Dec-2023 02:48:37.985,0.04524186998605728,54022,186208220,62508,-0.04362332075834274,-0.7058650255203247,0.7055531740188599,186208223
20-Dec-2023 02:48:38.985,0.04521556943655014,54022,186208220,62508,-0.0435999259352684,-0.7058677673339844,0.7055536508560181,186208224
20-Dec-2023 02:48:39.985,0.045189134776592255,54022,186208220,62508,-0.04357307404279709,-0.7058662176132202,0.7055586576461792,186208225
20-Dec-2023 02:48:40.985,0.045169390738010406,54054,186208220,62508,-0.0435488224029541,-0.7058686017990112,0.7055588960647583,186208226
20-Dec-2023 02:48:41.985,0.04514213651418686,54054,186208220,62508,-0.04352030158042908,-0.7058707475662231,0.7055599689483643,186208227
20-Dec-2023 02:48:42.985,0.045115381479263306,54054,186208220,62508,-0.04349992424249649,-0.7058727741241455,0.7055612802505493,186208228
20-Dec-2023 02:48:43.985,0.045090436935424805,54054,186208220,62508,-0.04347361624240875,-0.7058724164962769,0.7055648565292358,186208229
20-Dec-2023 02:48:44.985,0.04506271332502365,54054,186208220,62508,-0.04344773292541504,-0.705873966217041,0.7055666446685791,186208230
20-Dec-2023 02:48:45.985,0.04503854364156723,54054,186208220,62508,-0.04342246800661087,-0.7058765888214111,0.7055668830871582,186208231
20-Dec-2023 02:48:46.985,0.045008398592472076,54054,186208220,62508,-0.04339258372783661,-0.7058792114257812,0.7055679559707642,186208232
20-Dec-2023 02:48:47.985,0.044985026121139526,54054,186208220,62508,-0.04336686432361603,-0.70588219165802,0.7055680751800537,186208233
20-Dec-2023 02:48:48.985,0.0449637696146965,54054,186208220,62508,-0.04334534704685211,-0.7058840990066528,0.7055690288543701,186208234
20-Dec-2023 02:48:49.985,0.04494199901819229,54054,186208220,62508,-0.04332134127616882,-0.7058855295181274,0.7055703401565552,186208235
20-Dec-2023 02:48:50.985,0.0449071079492569,54054,186208220,62508,-0.04329504817724228,-0.7058876752853394,0.7055721282958984,186208236
20-Dec-2023 02:48:51.985,0.04488442838191986,54054,186208220,62508,-0.04326656460762024,-0.7058875560760498,0.7055754661560059,186208237
20-Dec-2023 02:48:52.985,0.04485636204481125,54054,186208220,62508,-0.043234989047050476,-0.7058888673782349,0.7055778503417969,186208238
20-Dec-2023 02:48:53.985,0.04483051598072052,54054,186208220,62508,-0.04321262240409851,-0.7058895826339722,0.7055802345275879,186208239
20-Dec-2023 02:48:54.985,0.044806964695453644,54054,186208220,62508,-0.04319147765636444,-0.7058918476104736,0.705580472946167,186208240
20-Dec-2023 02:48:55.985,0.044783852994441986,54054,186208220,62508,-0.0431649312376976,-0.7058937549591064,0.705581545829773,186208241
20-Dec-2023 02:48:56.985,0.044758833944797516,54054,186208220,62508,-0.043142326176166534,-0.7058929204940796,0.7055854797363281,186208242
20-Dec-2023 02:48:57.985,0.04473487287759781,54054,186208220,62508,-0.043120063841342926,-0.7058978080749512,0.7055834531784058,186208243
20-Dec-2023 02:48:58.985,0.04470418393611908,54054,186208220,62508,-0.04308687150478363,-0.7058990001678467,0.705586314201355,186208244
20-Dec-2023 02:48:59.985,0.0446758046746254,54054,186208220,62508,-0.04305878281593323,-0.7059017419815063,0.7055871486663818,186208245
20-Dec-2023 02:49:00.985,0.04465474933385849,54054,186208220,62508,-0.043036237359046936,-0.7059023380279541,0.7055891752243042,186208246
20-Dec-2023 02:49:01.985,0.04462552070617676,54054,186208220,62508,-0.04301038384437561,-0.7059038877487183,0.705591082572937,186208247
20-Dec-2023 02:49:02.985,0.04460148513317108,54054,186208220,62508,-0.04298558086156845,-0.7059032917022705,0.7055947780609131,186208248
20-Dec-2023 02:49:03.985,0.04457492381334305,54054,186208220,62508,-0.042954497039318085,-0.705906867980957,0.7055950164794922,186208249
20-Dec-2023 02:49:04.985,0.04454910010099411,54054,186208220,62508,-0.042923204600811005,-0.7059091329574585,0.7055962085723877,186208250
20-Dec-2023 02:49:05.985,0.0445186048746109,54054,186208220,62508,-0.042907871305942535,-0.705909013748169,0.7055988311767578,186208251
20-Dec-2023 02:49:06.985,0.0445001944899559,54054,186208252,62508,-0.04288054257631302,-0.7059131860733032,0.7055977582931519,186208252
20-Dec-2023 02:49:07.985,0.04447630047798157,54054,186208252,62508,-0.04285409301519394,-0.7059147357940674,0.705599308013916,186208253
20-Dec-2023 02:49:08.985,0.04444531351327896,54054,186208252,62508,-0.042834676802158356,-0.7059142589569092,0.7056028842926025,186208254
20-Dec-2023 02:49:09.985,0.04442448168992996,54054,186208252,62508,-0.04280341416597366,-0.705917239189148,0.7056031227111816,186208255
20-Dec-2023 02:49:10.985,0.04440019279718399,54054,186208252,62508,-0.04277588427066803,-0.7059181928634644,0.7056053876876831,186208256
20-Dec-2023 02:49:11.985,0.044364020228385925,54054,186208252,62508,-0.04275420308113098,-0.7059193849563599,0.7056078910827637,186208257
20-Dec-2023 02:49:12.985,0.04434288293123245,54086,186208252,62508,-0.04272327572107315,-0.7059218883514404,0.7056081295013428,186208258
20-Dec-2023 02:49:13.985,0.04432115703821182,54086,186208252,62508,-0.0426965206861496,-0.7059248685836792,0.7056082487106323,186208259
20-Dec-2023 02:49:14.985,0.04428478330373764,54086,186208252,62508,-0.04267296940088272,-0.705926775932312,0.705609917640686,186208260
20-Dec-2023 02:49:15.985,0.04426494240760803,54086,186208252,62508,-0.04264547675848007,-0.7059251070022583,0.7056145668029785,186208261
20-Dec-2023 02:49:16.985,0.04424171894788742,54086,186208252,62508,-0.04261758178472519,-0.7059290409088135,0.7056142091751099,186208262
20-Dec-2023 02:49:17.985,0.044211119413375854,54086,186208252,62508,-0.04260288178920746,-0.7059285640716553,0.7056169509887695,186208263
20-Dec-2023 02:49:18.985,0.04419080913066864,54086,186208252,62508,-0.042573459446430206,-0.7059303522109985,0.7056183815002441,186208264
20-Dec-2023 02:49:19.985,0.04416971653699875,54086,186208252,62508,-0.04254533350467682,-0.7059326171875,0.7056189775466919,186208265
20-Dec-2023 02:49:20.985,0.044134773313999176,54086,186208252,62508,-0.0425286591053009,-0.7059338092803955,0.7056212425231934,186208266
20-Dec-2023 02:49:21.985,0.04411238431930542,54086,186208252,62508,-0.04249623417854309,-0.7059372663497925,0.7056210041046143,186208267
20-Dec-2023 02:49:22.985,0.04408819228410721,54086,186208252,62508,-0.042461588978767395,-0.7059401273727417,0.7056218385696411,186208268
20-Dec-2023 02:49:23.985,0.04405561089515686,54086,186208252,62508,-0.04244210571050644,-0.7059402465820312,0.7056248188018799,186208269
20-Dec-2023 02:49:24.985,0.04403320699930191,54086,186208252,62508,-0.04241597652435303,-0.7059425115585327,0.7056256532669067,186208270
20-Dec-2023 02:49:25.985,0.04401346296072006,54086,186208252,62508,-0.04238852113485336,-0.7059441804885864,0.7056268453598022,186208271
20-Dec-2023 02:49:26.985,0.043980978429317474,54086,186208252,62508,-0.04236458241939545,-0.7059426307678223,0.7056318521499634,186208272
20-Dec-2023 02:49:27.985,0.043959714472293854,54086,186208252,62508,-0.04234134405851364,-0.7059441804885864,0.7056330442428589,186208273
20-Dec-2023 02:49:28.985,0.043934859335422516,54086,186208252,62508,-0.04231005162000656,-0.7059454917907715,0.7056350708007812,186208274
20-Dec-2023 02:49:29.985,0.04390667378902435,54086,186208252,62508,-0.04228834807872772,-0.7059465646743774,0.7056372165679932,186208275
20-Dec-2023 02:49:30.985,0.043879784643650055,54086,186208252,62508,-0.04225779324769974,-0.7059499025344849,0.7056375741958618,186208276
20-Dec-2023 02:49:31.985,0.04385581612586975,54086,186208252,62508,-0.04223613440990448,-0.7059506177902222,0.7056394815444946,186208277
20-Dec-2023 02:49:32.985,0.04382794350385666,54086,186208252,62508,-0.0422096848487854,-0.7059533596038818,0.7056400775909424,186208278
20-Dec-2023 02:49:33.985,0.043803147971630096,54086,186208252,62508,-0.04217825084924698,-0.7059561014175415,0.7056407928466797,186208279
20-Dec-2023 02:49:34.985,0.04377882182598114,54086,186208252,62508,-0.04215508699417114,-0.7059566974639893,0.7056430578231812,186208280
20-Dec-2023 02:49:35.985,0.0437500923871994,54086,186208252,62508,-0.04213152080774307,-0.7059592008590698,0.7056436538696289,186208281
20-Dec-2023 02:49:36.985,0.043730877339839935,54086,186208252,62508,-0.04210692644119263,-0.7059613466262817,0.7056442499160767,186208282
20-Dec-2023 02:49:37.985,0.0437011793255806,54086,186208252,62508,-0.04207982122898102,-0.7059624195098877,0.7056466341018677,186208283
20-Dec-2023 02:49:38.985,0.043671898543834686,54086,186208284,62514,-0.04205714911222458,-0.7059619426727295,0.7056504487991333,186208284
20-Dec-2023 02:49:39.985,0.04365009814500809,54086,186208284,62514,-0.04202327877283096,-0.705962061882019,0.7056533098220825,186208285
20-Dec-2023 02:49:40.985,0.043619535863399506,54086,186208284,62514,-0.04200146347284317,-0.7059646844863892,0.7056537866592407,186208286
20-Dec-2023 02:49:41.985,0.043597571551799774,54086,186208284,62514,-0.0419783815741539,-0.7059676647186279,0.7056536674499512,186208287
20-Dec-2023 02:49:42.985,0.04357728362083435,54086,186208284,62514,-0.04195430874824524,-0.7059680223464966,0.7056560516357422,186208288
20-Dec-2023 02:49:43.985,0.04354678839445114,54086,186208284,62514,-0.04192668944597244,-0.7059699296951294,0.7056577205657959,186208289
20-Dec-2023 02:49:44.985,0.04352036863565445,54118,186208284,62514,-0.04190266132354736,-0.7059729099273682,0.7056577205657959,186208290
20-Dec-2023 02:49:45.985,0.04349546879529953,54118,186208284,62514,-0.04187196493148804,-0.7059735059738159,0.7056605815887451,186208291
20-Dec-2023 02:49:46.985,0.04346957057714462,54118,186208284,62514,-0.04184684157371521,-0.7059755325317383,0.7056615352630615,186208292
20-Dec-2023 02:49:47.985,0.04344026744365692,54118,186208284,62514,-0.041824303567409515,-0.7059752941131592,0.705664873123169,186208293
20-Dec-2023 02:49:48.985,0.04342116415500641,54118,186208284,62514,-0.04179433733224869,-0.7059762477874756,0.7056670188903809,186208294
20-Dec-2023 02:49:49.985,0.043392375111579895,54118,186208284,62514,-0.041764721274375916,-0.7059787511825562,0.7056679725646973,186208295
20-Dec-2023 02:49:50.985,0.04336024075746536,54118,186208284,62514,-0.04174745827913284,-0.7059788703918457,0.7056705951690674,186208296
20-Dec-2023 02:49:51.985,0.04333992302417755,54118,186208284,62514,-0.04171700030565262,-0.7059817314147949,0.705670952796936,186208297
20-Dec-2023 02:49:52.985,0.043319448828697205,54118,186208284,62514,-0.04169401526451111,-0.7059855461120605,0.705669641494751,186208298
20-Dec-2023 02:49:53.985,0.0432857871055603,54118,186208284,62514,-0.041678011417388916,-0.705987811088562,0.7056703567504883,186208299
20-Dec-2023 02:49:54.985,0.043267861008644104,54118,186208284,62514,-0.041643932461738586,-0.7059873342514038,0.7056742906570435,186208300
20-Dec-2023 02:49:55.985,0.04324445128440857,54118,186208284,62514,-0.04162009805440903,-0.7059875726699829,0.705676794052124,186208301
20-Dec-2023 02:49:56.985,0.04321262985467911,54118,186208284,62514,-0.04159840941429138,-0.7059898376464844,0.7056777477264404,186208302
20-Dec-2023 02:49:57.985,0.043187908828258514,54118,186208284,62514,-0.04156818240880966,-0.7059910297393799,0.7056798934936523,186208303
20-Dec-2023 02:49:58.985,0.04316330701112747,54118,186208284,62514,-0.04153836518526077,-0.705992579460144,0.7056816816329956,186208304
20-Dec-2023 02:49:59.985,0.04313261806964874,54118,186208284,62514,-0.041516490280628204,-0.7059943675994873,0.7056829929351807,186208305
20-Dec-2023 02:50:00.985,0.0431082621216774,54118,186208284,62514,-0.041487567126750946,-0.7059968709945679,0.7056835889816284,186208306
20-Dec-2023 02:50:01.985,0.04308535158634186,54118,186208284,62514,-0.04145973175764084,-0.7059987783432007,0.7056849002838135,186208307
20-Dec-2023 02:50:02.985,0.04305628687143326,54118,186208284,62514,-0.04144154489040375,-0.7059996128082275,0.7056869268417358,186208308
20-Dec-2023 02:50:03.985,0.04303411394357681,54118,186208284,62514,-0.04141388088464737,-0.7059996128082275,0.705689549446106,186208309
20-Dec-2023 02:50:04.985,0.043013207614421844,54118,186208284,62514,-0.04139096289873123,-0.706002950668335,0.7056889533996582,186208310
20-Dec-2023 02:50:05.985,0.042983278632164,54118,186208284,62514,-0.041367605328559875,-0.7060043811798096,0.7056907415390015,186208311
20-Dec-2023 02:50:06.985,0.042956821620464325,54118,186208284,62514,-0.04133335500955582,-0.7060034275054932,0.7056952714920044,186208312
20-Dec-2023 02:50:07.985,0.04293707013130188,54118,186208284,62514,-0.04131271690130234,-0.7060050964355469,0.7056961059570312,186208313
20-Dec-2023 02:50:08.985,0.04290463775396347,54118,186208284,62514,-0.04128504544496536,-0.7060085535049438,0.7056964635848999,186208314
20-Dec-2023 02:50:09.985,0.042876653373241425,54118,186208284,62514,-0.0412561297416687,-0.7060093879699707,0.7056988477706909,186208315
20-Dec-2023 02:50:10.985,0.04285450279712677,54118,186208316,62514,-0.0412328764796257,-0.7060133218765259,0.705697774887085,186208316
20-Dec-2023 02:50:11.985,0.042829036712646484,54118,186208316,62514,-0.041209228336811066,-0.7060140371322632,0.7056994438171387,186208317
20-Dec-2023 02:50:12.985,0.042804427444934845,54118,186208316,62514,-0.041184790432453156,-0.7060141563415527,0.705702543258667,186208318
20-Dec-2023 02:50:13.985,0.04277511686086655,54118,186208316,62514,-0.0411580428481102,-0.7060165405273438,0.7057033777236938,186208319
20-Dec-2023 02:50:14.985,0.04274913668632507,54118,186208316,62514,-0.04113469272851944,-0.7060182094573975,0.705704927444458,186208320
20-Dec-2023 02:50:15.985,0.04272793233394623,54118,186208316,62514,-0.04110518842935562,-0.7060195207595825,0.7057064771652222,186208321
20-Dec-2023 02:50:16.985,0.042698949575424194,54150,186208316,62514,-0.041080720722675323,-0.7060196399688721,0.70570969581604,186208322
20-Dec-2023 02:50:17.985,0.042669877409935,54150,186208316,62514,-0.041050270199775696,-0.7060209512710571,0.7057117223739624,186208323
20-Dec-2023 02:50:18.985,0.04264335334300995,54150,186208316,62514,-0.0410192534327507,-0.7060238122940063,0.705712080001831,186208324
20-Dec-2023 02:50:19.985,0.042621396481990814,54150,186208316,62514,-0.04100031405687332,-0.7060251235961914,0.7057132720947266,186208325
20-Dec-2023 02:50:20.985,0.0425940603017807,54150,186208316,62514,-0.0409754142165184,-0.7060256004333496,0.7057158946990967,186208326
20-Dec-2023 02:50:21.985,0.042570337653160095,54150,186208316,62514,-0.04094404727220535,-0.706028938293457,0.7057158946990967,186208327
20-Dec-2023 02:50:22.985,0.04254335165023804,54150,186208316,62514,-0.040923915803432465,-0.7060320377349854,0.705715537071228,186208328
20-Dec-2023 02:50:23.985,0.04251958429813385,54150,186208316,62514,-0.040901973843574524,-0.7060332298278809,0.7057169675827026,186208329
20-Dec-2023 02:50:24.985,0.04249446839094162,54150,186208316,62514,-0.04087185859680176,-0.7060362100601196,0.7057174444198608,186208330
20-Dec-2023 02:50:25.985,0.042467109858989716,54150,186208316,62514,-0.040847353637218475,-0.706035852432251,0.7057209014892578,186208331
20-Dec-2023 02:50:26.985,0.04244066774845123,54150,186208316,62514,-0.040815964341163635,-0.7060381174087524,0.7057219743728638,186208332
20-Dec-2023 02:50:27.985,0.04241262376308441,54150,186208316,62514,-0.04079030454158783,-0.7060384750366211,0.705724835395813,186208333
20-Dec-2023 02:50:28.986,0.042387768626213074,54150,186208316,62514,-0.04076620191335678,-0.7060387134552002,0.7057273387908936,186208334
20-Dec-2023 02:50:29.986,0.04236261546611786,54150,186208316,62514,-0.04074537009000778,-0.7060394287109375,0.7057293653488159,186208335
20-Dec-2023 02:50:30.986,0.042341120541095734,54150,186208316,62514,-0.040719062089920044,-0.7060424089431763,0.7057292461395264,186208336
20-Dec-2023 02:50:31.986,0.042314887046813965,54150,186208316,62514,-0.04069537669420242,-0.7060419321060181,0.7057327032089233,186208337
20-Dec-2023 02:50:32.986,0.04228486865758896,54150,186208316,62514,-0.040672048926353455,-0.706043004989624,0.7057347297668457,186208338
20-Dec-2023 02:50:33.986,0.04226364940404892,54150,186208316,62514,-0.040641315281391144,-0.7060447931289673,0.7057360410690308,186208339
20-Dec-2023 02:50:34.986,0.04223521798849106,54150,186208316,62514,-0.04061473160982132,-0.7060502767562866,0.7057337760925293,186208340
20-Dec-2023 02:50:35.986,0.04220644384622574,54150,186208316,62514,-0.04059500992298126,-0.7060513496398926,0.7057358026504517,186208341
20-Dec-2023 02:50:36.986,0.042186155915260315,54150,186208316,62514,-0.04056544601917267,-0.7060534954071045,0.7057362794876099,186208342
20-Dec-2023 02:50:37.986,0.04215934872627258,54150,186208316,62514,-0.040535442531108856,-0.7060545682907104,0.7057386636734009,186208343
20-Dec-2023 02:50:38.986,0.042131513357162476,54150,186208316,62514,-0.040514834225177765,-0.7060551643371582,0.7057409286499023,186208344
20-Dec-2023 02:50:39.986,0.0421082004904747,54150,186208316,62514,-0.04048632085323334,-0.7060574293136597,0.7057416439056396,186208345
20-Dec-2023 02:50:40.986,0.042081139981746674,54150,186208316,62514,-0.04046058654785156,-0.7060568332672119,0.7057451009750366,186208346
20-Dec-2023 02:50:41.986,0.04205269366502762,54150,186208316,62514,-0.04043791443109512,-0.7060586214065552,0.7057464122772217,186208347
20-Dec-2023 02:50:42.986,0.04203009605407715,54150,186208348,62514,-0.04041001945734024,-0.7060602903366089,0.7057476043701172,186208348
20-Dec-2023 02:50:43.986,0.0420050173997879,54150,186208348,62514,-0.04038368910551071,-0.7060607671737671,0.7057502269744873,186208349
20-Dec-2023 02:50:44.986,0.04197912663221359,54150,186208348,62514,-0.04035960137844086,-0.7060620784759521,0.7057517766952515,186208350
20-Dec-2023 02:50:45.986,0.04195369780063629,54150,186208348,62514,-0.040331535041332245,-0.7060656547546387,0.7057514190673828,186208351
20-Dec-2023 02:50:46.986,0.04192935675382614,54150,186208348,62514,-0.04030662029981613,-0.7060682773590088,0.7057515382766724,186208352
20-Dec-2023 02:50:47.986,0.0418991819024086,54150,186208348,62514,-0.04028027504682541,-0.7060705423355103,0.7057526111602783,186208353
20-Dec-2023 02:50:48.986,0.04187421500682831,54182,186208348,62514,-0.04025261849164963,-0.7060695886611938,0.705756664276123,186208354
20-Dec-2023 02:50:49.986,0.041849762201309204,54182,186208348,62514,-0.04022705554962158,-0.7060738801956177,0.705755352973938,186208355
20-Dec-2023 02:50:50.986,0.04182031750679016,54182,186208348,62514,-0.04020417481660843,-0.7060736417770386,0.705758810043335,186208356
20-Dec-2023 02:50:51.986,0.04179903119802475,54182,186208348,62514,-0.040173716843128204,-0.7060747146606445,0.7057608366012573,186208357
20-Dec-2023 02:50:52.986,0.041771985590457916,54182,186208348,62514,-0.040148839354515076,-0.70607590675354,0.7057621479034424,186208358
20-Dec-2023 02:50:53.986,0.04174649715423584,54182,186208348,62514,-0.040127307176589966,-0.706078052520752,0.7057629823684692,186208359
20-Dec-2023 02:50:54.986,0.041721783578395844,54182,186208348,62514,-0.04009935259819031,-0.7060803174972534,0.705763578414917,186208360
20-Dec-2023 02:50:55.986,0.041693463921546936,54182,186208348,62514,-0.040072858333587646,-0.7060798406600952,0.7057672739028931,186208361
20-Dec-2023 02:50:56.986,0.04166511446237564,54182,186208348,62514,-0.04004622995853424,-0.7060806751251221,0.7057696580886841,186208362
20-Dec-2023 02:50:57.986,0.04164397716522217,54182,186208348,62514,-0.04001986235380173,-0.7060849666595459,0.7057681083679199,186208363
20-Dec-2023 02:50:58.986,0.041616290807724,54182,186208348,62514,-0.039999715983867645,-0.7060859203338623,0.7057701349258423,186208364
20-Dec-2023 02:50:59.986,0.04158627241849899,54182,186208348,62514,-0.03997150808572769,-0.7060885429382324,0.7057706117630005,186208365
20-Dec-2023 02:51:00.986,0.04156491160392761,54182,186208348,62514,-0.03994293510913849,-0.7060889005661011,0.7057733535766602,186208366
20-Dec-2023 02:51:01.986,0.04153596609830856,54182,186208348,62514,-0.03992266207933426,-0.7060920000076294,0.705773115158081,186208367
20-Dec-2023 02:51:02.986,0.041512735188007355,54182,186208348,62514,-0.03989395499229431,-0.706092357635498,0.7057756185531616,186208368
20-Dec-2023 02:51:03.986,0.04148866981267929,54182,186208348,62514,-0.03986620157957077,-0.7060929536819458,0.7057782411575317,186208369
20-Dec-2023 02:51:04.986,0.04145848751068115,54182,186208348,62514,-0.03983867168426514,-0.7060960531234741,0.7057781219482422,186208370
20-Dec-2023 02:51:05.986,0.041436828672885895,54182,186208348,62514,-0.03981827199459076,-0.7060965299606323,0.7057802677154541,186208371
20-Dec-2023 02:51:06.986,0.04140917956829071,54182,186208348,62514,-0.039785683155059814,-0.7060995101928711,0.7057807445526123,186208372
20-Dec-2023 02:51:07.986,0.041382841765880585,54182,186208348,62514,-0.03976064920425415,-0.7060983180999756,0.7057849168777466,186208373
20-Dec-2023 02:51:08.986,0.04135989397764206,54182,186208348,62514,-0.03974027931690216,-0.706100583076477,0.7057850360870361,186208374
20-Dec-2023 02:51:09.986,0.04133889824151993,54182,186208348,62514,-0.03971152752637863,-0.7061035633087158,0.7057850360870361,186208375
20-Dec-2023 02:51:10.986,0.04131046682596207,54182,186208348,62514,-0.03968772292137146,-0.7061035633087158,0.7057876586914062,186208376
20-Dec-2023 02:51:11.986,0.04128219932317734,54182,186208348,62514,-0.03966552019119263,-0.706102728843689,0.7057914733886719,186208377
20-Dec-2023 02:51:12.986,0.04126229137182236,54182,186208348,62514,-0.03963644802570343,-0.7061071395874023,0.7057900428771973,186208378
20-Dec-2023 02:51:13.986,0.041227586567401886,54182,186208348,62514,-0.039611704647541046,-0.7061097621917725,0.7057908773422241,186208379
20-Dec-2023 02:51:14.986,0.041204020380973816,54182,186208380,62514,-0.039586931467056274,-0.7061086893081665,0.7057945728302002,186208380
20-Dec-2023 02:51:15.986,0.04118175804615021,54182,186208380,62514,-0.03955443203449249,-0.7061119079589844,0.7057944536209106,186208381
20-Dec-2023 02:51:16.986,0.04115315526723862,54182,186208380,62514,-0.039532892405986786,-0.7061169147491455,0.7057924270629883,186208382
20-Dec-2023 02:51:17.986,0.0411229133605957,54182,186208380,62514,-0.03951246291399002,-0.7061166763305664,0.7057956457138062,186208383
20-Dec-2023 02:51:18.986,0.041105255484580994,54182,186208380,62514,-0.039482131600379944,-0.7061150074005127,0.70579993724823,186208384
20-Dec-2023 02:51:19.986,0.04107888042926788,54182,186208380,62514,-0.03945326805114746,-0.7061166763305664,0.7058014869689941,186208385
20-Dec-2023 02:51:20.986,0.04105184227228165,54214,186208380,62514,-0.03943502902984619,-0.7061183452606201,0.705802321434021,186208386
20-Dec-2023 02:51:21.986,0.04103267192840576,54214,186208380,62514,-0.0394105389714241,-0.7061192989349365,0.7058039903640747,186208387
20-Dec-2023 02:51:22.986,0.04100283235311508,54214,186208380,62514,-0.03937835246324539,-0.7061207294464111,0.7058061361312866,186208388
20-Dec-2023 02:51:23.986,0.04097215086221695,54214,186208380,62514,-0.03935375064611435,-0.7061223983764648,0.7058074474334717,186208389
20-Dec-2023 02:51:24.986,0.040947265923023224,54214,186208380,62514,-0.03932667523622513,-0.7061256170272827,0.7058072090148926,186208390
20-Dec-2023 02:51:25.986,0.040922537446022034,54214,186208380,62514,-0.03929988294839859,-0.7061269283294678,0.7058087587356567,186208391
20-Dec-2023 02:51:26.986,0.0408971831202507,54214,186208380,62514,-0.039277464151382446,-0.7061284780502319,0.7058099508285522,186208392
20-Dec-2023 02:51:27.986,0.0408720001578331,54214,186208380,62514,-0.039251163601875305,-0.7061307430267334,0.7058106660842896,186208393
20-Dec-2023 02:51:28.986,0.040844641625881195,54214,186208380,62514,-0.039225079119205475,-0.706133246421814,0.7058110237121582,186208394
20-Dec-2023 02:51:29.986,0.040817417204380035,54214,186208380,62514,-0.03920210152864456,-0.7061334848403931,0.7058137655258179,186208395
20-Dec-2023 02:51:30.986,0.04079420864582062,54214,186208380,62514,-0.03917384892702103,-0.7061334848403931,0.7058167457580566,186208396
20-Dec-2023 02:51:31.986,0.04077377915382385,54214,186208380,62514,-0.03915013372898102,-0.7061375379562378,0.7058150768280029,186208397
20-Dec-2023 02:51:32.986,0.040746212005615234,54214,186208380,62514,-0.03912563621997833,-0.7061383724212646,0.7058173418045044,186208398
20-Dec-2023 02:51:33.986,0.04071909189224243,54214,186208380,62514,-0.039098501205444336,-0.7061387300491333,0.7058200836181641,186208399
20-Dec-2023 02:51:34.986,0.04069428890943527,54214,186208380,62514,-0.03906944394111633,-0.7061405181884766,0.7058213949203491,186208400
20-Dec-2023 02:51:35.986,0.0406658872961998,54214,186208380,62514,-0.03904745727777481,-0.7061405181884766,0.7058238983154297,186208401
20-Dec-2023 02:51:36.986,0.04064008593559265,54214,186208380,62514,-0.039016492664813995,-0.7061415910720825,0.705825924873352,186208402
20-Dec-2023 02:51:37.986,0.04061868041753769,54214,186208380,62514,-0.038993194699287415,-0.7061437368392944,0.7058264017105103,186208403
20-Dec-2023 02:51:38.986,0.040589794516563416,54214,186208380,62514,-0.03896915912628174,-0.7061460018157959,0.7058273553848267,186208404
20-Dec-2023 02:51:39.986,0.04056445509195328,54214,186208380,62514,-0.038943879306316376,-0.7061493396759033,0.7058266401290894,186208405
20-Dec-2023 02:51:40.986,0.04053826630115509,54214,186208380,62514,-0.038918428122997284,-0.7061514854431152,0.7058275938034058,186208406
20-Dec-2023 02:51:41.986,0.0405091792345047,54214,186208380,62514,-0.03888844698667526,-0.7061518430709839,0.705830454826355,186208407
20-Dec-2023 02:51:42.986,0.040485575795173645,54214,186208380,62514,-0.0388612300157547,-0.7061518430709839,0.7058334350585938,186208408
20-Dec-2023 02:51:43.986,0.040460437536239624,54214,186208380,62514,-0.03884148597717285,-0.7061554193496704,0.7058324813842773,186208409
20-Dec-2023 02:51:44.986,0.04043485224246979,54214,186208380,62514,-0.03881516307592392,-0.7061556577682495,0.7058349847793579,186208410
20-Dec-2023 02:51:45.986,0.04040981084108353,54214,186208380,62514,-0.038785360753536224,-0.706156849861145,0.7058368921279907,186208411
20-Dec-2023 02:51:46.986,0.040384575724601746,54214,186208412,62514,-0.03876156359910965,-0.7061567306518555,0.7058397531509399,186208412
20-Dec-2023 02:51:47.986,0.040358006954193115,54214,186208412,62514,-0.038737230002880096,-0.7061589956283569,0.7058405876159668,186208413
20-Dec-2023 02:51:48.986,0.04033699631690979,54214,186208412,62514,-0.038712650537490845,-0.7061620950698853,0.7058401107788086,186208414
20-Dec-2023 02:51:49.986,0.040305741131305695,54214,186208412,62514,-0.03868461400270462,-0.7061631679534912,0.7058422565460205,186208415
20-Dec-2023 02:51:50.986,0.0402819886803627,54214,186208412,62514,-0.03866059333086014,-0.7061632871627808,0.7058444023132324,186208416
20-Dec-2023 02:51:51.986,0.04025845229625702,54214,186208412,62514,-0.038633547723293304,-0.7061673402786255,0.7058432102203369,186208417
20-Dec-2023 02:51:52.986,0.04022880643606186,54246,186208412,62514,-0.0386042445898056,-0.7061681747436523,0.705845832824707,186208418
20-Dec-2023 02:51:53.986,0.040201060473918915,54246,186208412,62514,-0.03857918083667755,-0.7061690092086792,0.705847978591919,186208419
20-Dec-2023 02:51:54.986,0.04017557203769684,54246,186208412,62514,-0.0385490283370018,-0.7061702013015747,0.7058497667312622,186208420
20-Dec-2023 02:51:55.986,0.04015157371759415,54246,186208412,62514,-0.038526751101017,-0.7061718702316284,0.7058508396148682,186208421
20-Dec-2023 02:51:56.986,0.0401279479265213,54246,186208412,62514,-0.03850867599248886,-0.7061715126037598,0.7058535814285278,186208422
20-Dec-2023 02:51:57.986,0.04010159522294998,54246,186208412,62514,-0.038472980260849,-0.7061737775802612,0.7058547735214233,186208423
20-Dec-2023 02:51:58.986,0.040074847638607025,54246,186208412,62514,-0.03845439851284027,-0.7061752080917358,0.7058558464050293,186208424
20-Dec-2023 02:51:59.986,0.04004538804292679,54246,186208412,62514,-0.038431763648986816,-0.7061812877655029,0.7058525085449219,186208425
20-Dec-2023 02:52:00.986,0.040023282170295715,54246,186208412,62514,-0.03839939832687378,-0.7061806917190552,0.705856204032898,186208426
20-Dec-2023 02:52:01.986,0.03999838978052139,54246,186208412,62514,-0.03837399184703827,-0.7061818838119507,0.7058581113815308,186208427
20-Dec-2023 02:52:02.986,0.03997214883565903,54246,186208412,62514,-0.03835278004407883,-0.7061828374862671,0.7058596611022949,186208428
20-Dec-2023 02:52:03.986,0.039949022233486176,54246,186208412,62514,-0.038325898349285126,-0.7061861753463745,0.7058588266372681,186208429
20-Dec-2023 02:52:04.986,0.03992345929145813,54246,186208412,62514,-0.03829696774482727,-0.7061854600906372,0.7058625221252441,186208430
20-Dec-2023 02:52:05.986,0.039894312620162964,54246,186208412,62514,-0.038271449506282806,-0.7061845064163208,0.7058665752410889,186208431
20-Dec-2023 02:52:06.986,0.039868101477622986,54246,186208412,62514,-0.03824535757303238,-0.706186056137085,0.705868124961853,186208432
20-Dec-2023 02:52:07.986,0.03983946889638901,54246,186208412,62514,-0.03821924328804016,-0.7061891555786133,0.7058678865432739,186208433
20-Dec-2023 02:52:08.986,0.03981506824493408,54246,186208412,62514,-0.038193561136722565,-0.706190824508667,0.705869197845459,186208434
20-Dec-2023 02:52:09.986,0.03978841006755829,54246,186208412,62514,-0.03816598653793335,-0.7061922550201416,0.7058703899383545,186208435
20-Dec-2023 02:52:10.986,0.039765603840351105,54246,186208412,62514,-0.03814385086297989,-0.7061940431594849,0.7058711051940918,186208436
20-Dec-2023 02:52:11.986,0.039739519357681274,54246,186208412,62514,-0.038117147982120514,-0.7061967849731445,0.7058714628219604,186208437
20-Dec-2023 02:52:12.986,0.03971542418003082,54246,186208412,62514,-0.03808891773223877,-0.7062002420425415,0.7058708667755127,186208438
20-Dec-2023 02:52:13.986,0.039690375328063965,54246,186208412,62514,-0.03806735575199127,-0.7061977386474609,0.7058758735656738,186208439
20-Dec-2023 02:52:14.986,0.039664365351200104,54246,186208412,62514,-0.03804371505975723,-0.7061989307403564,0.7058770656585693,186208440
20-Dec-2023 02:52:15.986,0.039638273417949677,54246,186208412,62514,-0.03801581263542175,-0.7062031030654907,0.705876350402832,186208441
20-Dec-2023 02:52:16.986,0.03961413353681564,54246,186208412,62514,-0.037987492978572845,-0.7062017917633057,0.7058800458908081,186208442
20-Dec-2023 02:52:17.986,0.03958585113286972,54246,186208412,62514,-0.03796058148145676,-0.7062021493911743,0.7058827877044678,186208443
20-Dec-2023 02:52:18.986,0.03955793380737305,54246,186208444,62514,-0.037935636937618256,-0.7062058448791504,0.7058819532394409,186208444
20-Dec-2023 02:52:19.986,0.03953229635953903,54246,186208444,62514,-0.037911348044872284,-0.7062082290649414,0.7058823108673096,186208445
20-Dec-2023 02:52:20.986,0.03950915485620499,54246,186208444,62514,-0.037887245416641235,-0.7062076330184937,0.705885648727417,186208446
20-Dec-2023 02:52:21.986,0.03948373347520828,54246,186208444,62514,-0.037857577204704285,-0.706208348274231,0.7058882713317871,186208447
20-Dec-2023 02:52:22.986,0.03945288062095642,54246,186208444,62514,-0.03783287853002548,-0.706210732460022,0.7058889865875244,186208448
20-Dec-2023 02:52:23.986,0.039429835975170135,54246,186208444,62514,-0.037808045744895935,-0.7062145471572876,0.7058874368667603,186208449
20-Dec-2023 02:52:24.986,0.03940592706203461,54278,186208444,62514,-0.03777952492237091,-0.7062150239944458,0.7058899402618408,186208450
20-Dec-2023 02:52:25.986,0.03937859833240509,54278,186208444,62514,-0.03775901347398758,-0.7062159776687622,0.7058919668197632,186208451
20-Dec-2023 02:52:26.986,0.039354659616947174,54278,186208444,62514,-0.03773365914821625,-0.706218957901001,0.7058913707733154,186208452
20-Dec-2023 02:52:27.986,0.03932955116033554,54278,186208444,62514,-0.03770439326763153,-0.7062205076217651,0.7058926820755005,186208453
20-Dec-2023 02:52:28.986,0.03930174559354782,54278,186208444,62514,-0.03767973929643631,-0.7062200307846069,0.7058960199356079,186208454
20-Dec-2023 02:52:29.986,0.039280667901039124,54278,186208444,62514,-0.03765504062175751,-0.7062197923660278,0.7058988809585571,186208455
20-Dec-2023 02:52:30.986,0.03925224393606186,54278,186208444,62514,-0.03762976825237274,-0.7062228918075562,0.7058988809585571,186208456
20-Dec-2023 02:52:31.986,0.03922681510448456,54278,186208444,62514,-0.037598416209220886,-0.7062234878540039,0.7059012651443481,186208457
20-Dec-2023 02:52:32.986,0.039202071726322174,54278,186208444,62514,-0.037574224174022675,-0.7062245607376099,0.7059029340744019,186208458
20-Dec-2023 02:52:33.986,0.03917064517736435,54278,186208444,62514,-0.0375504195690155,-0.7062274217605591,0.7059029340744019,186208459
20-Dec-2023 02:52:34.986,0.03914528340101242,54278,186208444,62514,-0.03752342611551285,-0.7062304019927979,0.7059029340744019,186208460
20-Dec-2023 02:52:35.986,0.03911975026130676,54278,186208444,62514,-0.03750084340572357,-0.7062317132949829,0.7059040069580078,186208461
20-Dec-2023 02:52:36.986,0.03909730166196823,54278,186208444,62514,-0.037472665309906006,-0.7062325477600098,0.7059061527252197,186208462
20-Dec-2023 02:52:37.986,0.03907094895839691,54278,186208444,62514,-0.03744906187057495,-0.7062350511550903,0.7059061527252197,186208463
20-Dec-2023 02:52:38.986,0.039042867720127106,54278,186208444,62514,-0.03742186725139618,-0.7062340974807739,0.7059102058410645,186208464
20-Dec-2023 02:52:39.986,0.03902358561754227,54278,186208444,62514,-0.037393637001514435,-0.706236720085144,0.7059102058410645,186208465
20-Dec-2023 02:52:40.986,0.03899581730365753,54278,186208444,62514,-0.03737099468708038,-0.7062366008758545,0.7059130668640137,186208466
20-Dec-2023 02:52:41.986,0.03896702080965042,54278,186208444,62514,-0.037345029413700104,-0.7062371969223022,0.7059154510498047,186208467
20-Dec-2023 02:52:42.986,0.038942255079746246,54278,186208444,62514,-0.037316180765628815,-0.706240177154541,0.7059154510498047,186208468
20-Dec-2023 02:52:43.986,0.0389176681637764,54278,186208444,62514,-0.03729446232318878,-0.7062404155731201,0.7059173583984375,186208469
20-Dec-2023 02:52:44.986,0.03888929635286331,54278,186208444,62514,-0.037268273532390594,-0.7062418460845947,0.7059187889099121,186208470
20-Dec-2023 02:52:45.986,0.03886478394269943,54278,186208444,62514,-0.037240348756313324,-0.7062422037124634,0.7059214115142822,186208471
20-Dec-2023 02:52:46.986,0.0388379842042923,54278,186208444,62514,-0.037214651703834534,-0.7062467336654663,0.705919623374939,186208472
20-Dec-2023 02:52:47.986,0.038808949291706085,54278,186208444,62514,-0.037187278270721436,-0.7062489986419678,0.7059205770492554,186208473
20-Dec-2023 02:52:48.986,0.03878883272409439,54278,186208444,62514,-0.03716472536325455,-0.7062479257583618,0.7059239149093628,186208474
20-Dec-2023 02:52:49.986,0.03876262158155441,54278,186208444,62514,-0.037139587104320526,-0.7062495946884155,0.7059248685836792,186208475
20-Dec-2023 02:52:50.986,0.038735657930374146,54278,186208476,62508,-0.03711457550525665,-0.7062515020370483,0.7059260606765747,186208476
20-Dec-2023 02:52:51.986,0.0387137234210968,54278,186208476,62508,-0.03708873689174652,-0.7062524557113647,0.7059276103973389,186208477
20-Dec-2023 02:52:52.986,0.038687385618686676,54278,186208476,62508,-0.03706113249063492,-0.706252932548523,0.7059297561645508,186208478
20-Dec-2023 02:52:53.986,0.03865785151720047,54278,186208476,62508,-0.03703591972589493,-0.7062547206878662,0.7059308290481567,186208479
20-Dec-2023 02:52:54.986,0.03863160312175751,54278,186208476,62508,-0.03701133280992508,-0.7062569856643677,0.7059313058853149,186208480
20-Dec-2023 02:52:55.986,0.03860822319984436,54278,186208476,62508,-0.036983244121074677,-0.7062578201293945,0.7059334516525269,186208481
20-Dec-2023 02:52:56.986,0.03858282417058945,54310,186208476,62508,-0.03696008771657944,-0.7062603235244751,0.7059335708618164,186208482
20-Dec-2023 02:52:57.986,0.03855983167886734,54310,186208476,62508,-0.03693719208240509,-0.7062605619430542,0.7059357166290283,186208483
20-Dec-2023 02:52:58.986,0.03852946311235428,54310,186208476,62508,-0.03690807521343231,-0.7062630653381348,0.7059364318847656,186208484
20-Dec-2023 02:52:59.986,0.03850265592336655,54310,186208476,62508,-0.03687895089387894,-0.7062637805938721,0.7059386968612671,186208485
20-Dec-2023 02:53:00.986,0.03848434239625931,54310,186208476,62508,-0.036854371428489685,-0.706262469291687,0.7059422731399536,186208486
20-Dec-2023 02:53:01.986,0.03845223784446716,54310,186208476,62508,-0.036829978227615356,-0.7062655687332153,0.7059422731399536,186208487
20-Dec-2023 02:53:02.986,0.03842564672231674,54310,186208476,62508,-0.03680099546909332,-0.7062675952911377,0.7059431076049805,186208488
20-Dec-2023 02:53:03.986,0.03840484470129013,54310,186208476,62508,-0.03677617013454437,-0.7062687873840332,0.7059445381164551,186208489
20-Dec-2023 02:53:04.986,0.038375675678253174,54310,186208476,62508,-0.03675562143325806,-0.7062697410583496,0.7059462070465088,186208490
20-Dec-2023 02:53:05.986,0.03835446387529373,54310,186208476,62508,-0.03673086315393448,-0.7062729597091675,0.7059451341629028,186208491
20-Dec-2023 02:53:06.986,0.03833034634590149,54310,186208476,62508,-0.03670581430196762,-0.7062746286392212,0.7059462070465088,186208492
20-Dec-2023 02:53:07.986,0.03830277919769287,54310,186208476,62508,-0.03668208420276642,-0.7062761783599854,0.7059475183486938,186208493
20-Dec-2023 02:53:08.986,0.038275666534900665,54310,186208476,62508,-0.036653630435466766,-0.7062770128250122,0.7059496641159058,186208494
20-Dec-2023 02:53:09.986,0.03824695199728012,54310,186208476,62508,-0.03662668913602829,-0.7062777280807495,0.7059518098831177,186208495
20-Dec-2023 02:53:10.986,0.038220904767513275,54310,186208476,62508,-0.036599576473236084,-0.7062777280807495,0.7059546709060669,186208496
20-Dec-2023 02:53:11.986,0.038190700113773346,54310,186208476,62508,-0.036568596959114075,-0.7062802314758301,0.7059555053710938,186208497
20-Dec-2023 02:53:12.986,0.03816750645637512,54310,186208476,62508,-0.03654339164495468,-0.7062803506851196,0.7059576511383057,186208498
20-Dec-2023 02:53:13.986,0.038140736520290375,54310,186208476,62508,-0.03652232885360718,-0.7062833309173584,0.705957293510437,186208499
20-Dec-2023 02:53:14.986,0.03812006860971451,54310,186208476,62508,-0.03650211542844772,-0.7062848806381226,0.7059578895568848,186208500
20-Dec-2023 02:53:15.986,0.03809354454278946,54310,186208476,62508,-0.03647169470787048,-0.7062861919403076,0.7059595584869385,186208501
20-Dec-2023 02:53:16.986,0.038067109882831573,54310,186208476,62508,-0.036450669169425964,-0.7062863111495972,0.7059618234634399,186208502
20-Dec-2023 02:53:17.986,0.03803987801074982,54310,186208476,62508,-0.0364205464720726,-0.7062891721725464,0.705962061882019,186208503
20-Dec-2023 02:53:18.986,0.03801773488521576,54310,186208476,62508,-0.03639157861471176,-0.706289529800415,0.7059644460678101,186208504
20-Dec-2023 02:53:19.986,0.037990376353263855,54310,186208476,62508,-0.0363655611872673,-0.7062913179397583,0.7059656381607056,186208505
20-Dec-2023 02:53:20.986,0.03796572983264923,54310,186208476,62508,-0.03633767366409302,-0.7062939405441284,0.705965518951416,186208506
20-Dec-2023 02:53:21.986,0.037942223250865936,54310,186208476,62508,-0.036318399012088776,-0.7062944173812866,0.7059673070907593,186208507
20-Dec-2023 02:53:22.986,0.037912704050540924,54310,186208508,62514,-0.0362900048494339,-0.7062957286834717,0.705968976020813,186208508
20-Dec-2023 02:53:23.986,0.03788789361715317,54310,186208508,62514,-0.036265768110752106,-0.7062951326370239,0.7059721946716309,186208509
20-Dec-2023 02:53:24.986,0.0378614142537117,54310,186208508,62514,-0.036240339279174805,-0.7063001394271851,0.705970048904419,186208510
20-Dec-2023 02:53:25.986,0.037832215428352356,54310,186208508,62514,-0.036217376589775085,-0.7062984704971313,0.7059743404388428,186208511
20-Dec-2023 02:53:26.986,0.037808723747730255,54310,186208508,62514,-0.03618822246789932,-0.706301212310791,0.7059745788574219,186208512
20-Dec-2023 02:53:27.986,0.037786997854709625,54310,186208508,62514,-0.03616427630186081,-0.7063007354736328,0.7059773206710815,186208513
20-Dec-2023 02:53:28.986,0.03775382786989212,54342,186208508,62514,-0.03613656014204025,-0.7063032388687134,0.7059780359268188,186208514
20-Dec-2023 02:53:29.986,0.037734583020210266,54342,186208508,62514,-0.03611109405755997,-0.7063052654266357,0.7059783935546875,186208515
20-Dec-2023 02:53:30.986,0.03770551085472107,54342,186208508,62514,-0.036084383726119995,-0.7063075304031372,0.7059789896011353,186208516
20-Dec-2023 02:53:31.986,0.037678733468055725,54342,186208508,62514,-0.03605668991804123,-0.7063068151473999,0.7059824466705322,186208517
20-Dec-2023 02:53:32.986,0.03765366971492767,54342,186208508,62514,-0.036033786833286285,-0.7063084840774536,0.7059834003448486,186208518
20-Dec-2023 02:53:33.986,0.03763073682785034,54342,186208508,62514,-0.036004312336444855,-0.7063113451004028,0.7059834003448486,186208519
20-Dec-2023 02:53:34.986,0.03760345280170441,54342,186208508,62514,-0.035981982946395874,-0.7063114643096924,0.7059857845306396,186208520
20-Dec-2023 02:53:35.986,0.037582896649837494,54342,186208508,62514,-0.03595907241106033,-0.7063115835189819,0.7059879302978516,186208521
20-Dec-2023 02:53:36.986,0.037556156516075134,54342,186208508,62514,-0.03593233972787857,-0.7063144445419312,0.7059879302978516,186208522
20-Dec-2023 02:53:37.986,0.03752698004245758,54342,186208508,62514,-0.03590630739927292,-0.7063157558441162,0.7059894800186157,186208523
20-Dec-2023 02:53:38.986,0.037497565150260925,54342,186208508,62514,-0.0358787477016449,-0.7063164710998535,0.7059917449951172,186208524
20-Dec-2023 02:53:39.986,0.037476830184459686,54342,186208508,62514,-0.03585446625947952,-0.7063167095184326,0.7059935331344604,186208525
20-Dec-2023 02:53:40.986,0.03744608163833618,54342,186208508,62514,-0.03583060950040817,-0.7063181400299072,0.7059953212738037,186208526
20-Dec-2023 02:53:41.986,0.037424951791763306,54342,186208508,62514,-0.03580234944820404,-0.7063206434249878,0.7059950828552246,186208527
20-Dec-2023 02:53:42.986,0.03739500045776367,54342,186208508,62514,-0.035774387419223785,-0.7063220739364624,0.7059967517852783,186208528
20-Dec-2023 02:53:43.986,0.03736928850412369,54342,186208508,62514,-0.03575020283460617,-0.706322431564331,0.7059990167617798,186208529
20-Dec-2023 02:53:44.986,0.03734734654426575,54342,186208508,62514,-0.03572702407836914,-0.7063248157501221,0.7059990167617798,186208530
20-Dec-2023 02:53:45.986,0.037323661148548126,54342,186208508,62514,-0.035700276494026184,-0.7063261270523071,0.7060000896453857,186208531
20-Dec-2023 02:53:46.986,0.03729762136936188,54342,186208508,62514,-0.0356740728020668,-0.7063268423080444,0.7060019969940186,186208532
20-Dec-2023 02:53:47.986,0.037270255386829376,54342,186208508,62514,-0.03564983606338501,-0.7063286304473877,0.7060030698776245,186208533
20-Dec-2023 02:53:48.986,0.03724212944507599,54342,186208508,62514,-0.03562168776988983,-0.7063312530517578,0.7060035467147827,186208534
20-Dec-2023 02:53:49.986,0.0372200682759285,54342,186208508,62514,-0.035595208406448364,-0.7063345909118652,0.7060027122497559,186208535
20-Dec-2023 02:53:50.986,0.03719264268875122,54342,186208508,62514,-0.035570576786994934,-0.7063342332839966,0.7060058116912842,186208536
20-Dec-2023 02:53:51.986,0.03716491162776947,54342,186208508,62514,-0.03554248809814453,-0.7063339948654175,0.7060085535049438,186208537
20-Dec-2023 02:53:52.986,0.037140704691410065,54342,186208508,62514,-0.03551875799894333,-0.7063359022140503,0.7060091495513916,186208538
20-Dec-2023 02:53:53.986,0.037113793194293976,54342,186208508,62514,-0.0354936420917511,-0.7063379287719727,0.7060099840164185,186208539
20-Dec-2023 02:53:54.986,0.037091776728630066,54342,186208540,62508,-0.03546407073736191,-0.7063367366790771,0.706013560295105,186208540
20-Dec-2023 02:53:55.986,0.03706495463848114,54342,186208540,62508,-0.03544067591428757,-0.7063382863998413,0.7060147523880005,186208541
20-Dec-2023 02:53:56.986,0.037039339542388916,54342,186208540,62508,-0.03541487455368042,-0.7063398361206055,0.7060155868530273,186208542
20-Dec-2023 02:53:57.986,0.03701631724834442,54342,186208540,62508,-0.03538800776004791,-0.7063413858413696,0.7060167789459229,186208543
20-Dec-2023 02:53:58.986,0.036988429725170135,54342,186208540,62508,-0.03536107391119003,-0.7063416242599487,0.706019401550293,186208544
20-Dec-2023 02:53:59.986,0.03696083277463913,54342,186208540,62508,-0.03533171862363815,-0.7063432931900024,0.7060208320617676,186208545
20-Dec-2023 02:54:00.986,0.03693407028913498,54374,186208540,62508,-0.03531193733215332,-0.7063453197479248,0.7060210704803467,186208546
20-Dec-2023 02:54:01.986,0.03690767288208008,54374,186208540,62508,-0.03528757393360138,-0.7063480615615845,0.7060209512710571,186208547
20-Dec-2023 02:54:02.986,0.03688463568687439,54374,186208540,62508,-0.035265401005744934,-0.7063488960266113,0.7060225009918213,186208548
20-Dec-2023 02:54:03.986,0.03685866296291351,54374,186208540,62508,-0.03523818403482437,-0.7063477039337158,0.7060260772705078,186208549
20-Dec-2023 02:54:04.986,0.03682946413755417,54374,186208540,62508,-0.03520778566598892,-0.7063523530960083,0.7060245275497437,186208550
20-Dec-2023 02:54:05.986,0.03680635988712311,54374,186208540,62508,-0.03518320620059967,-0.7063515186309814,0.7060278654098511,186208551
20-Dec-2023 02:54:06.986,0.036779604852199554,54374,186208540,62508,-0.03515379875898361,-0.7063518762588501,0.7060304880142212,186208552
20-Dec-2023 02:54:07.986,0.036752067506313324,54374,186208540,62508,-0.03512860834598541,-0.7063553333282471,0.7060297727584839,186208553
20-Dec-2023 02:54:08.986,0.03673102706670761,54374,186208540,62508,-0.03510752320289612,-0.7063578367233276,0.7060292959213257,186208554
20-Dec-2023 02:54:09.986,0.03670456260442734,54374,186208540,62508,-0.03508111834526062,-0.706358790397644,0.7060308456420898,186208555
20-Dec-2023 02:54:10.986,0.03667547553777695,54374,186208540,62508,-0.03505444526672363,-0.7063592672348022,0.7060335874557495,186208556
20-Dec-2023 02:54:11.986,0.03664802759885788,54374,186208540,62508,-0.0350283607840538,-0.7063602209091187,0.7060350179672241,186208557
20-Dec-2023 02:54:12.986,0.036625079810619354,54374,186208540,62508,-0.03500606119632721,-0.7063628435134888,0.706034779548645,186208558
20-Dec-2023 02:54:13.986,0.03660065680742264,54374,186208540,62508,-0.034982599318027496,-0.7063639163970947,0.7060362100601196,186208559
20-Dec-2023 02:54:14.986,0.036573752760887146,54374,186208540,62508,-0.034954898059368134,-0.706363320350647,0.7060397863388062,186208560
20-Dec-2023 02:54:15.986,0.03654760867357254,54374,186208540,62508,-0.03492320328950882,-0.706364631652832,0.7060413360595703,186208561
20-Dec-2023 02:54:16.986,0.0365205854177475,54374,186208540,62508,-0.034900031983852386,-0.7063660621643066,0.7060420513153076,186208562
20-Dec-2023 02:54:17.986,0.03649839758872986,54374,186208540,62508,-0.034873828291893005,-0.706366777420044,0.7060439586639404,186208563
20-Dec-2023 02:54:18.986,0.03646841645240784,54374,186208540,62508,-0.0348462238907814,-0.7063677310943604,0.7060456275939941,186208564
20-Dec-2023 02:54:19.986,0.03644207864999771,54374,186208540,62508,-0.0348217710852623,-0.7063702344894409,0.7060459852218628,186208565
20-Dec-2023 02:54:20.986,0.036415837705135345,54374,186208540,62508,-0.0347968190908432,-0.706372857093811,0.7060461044311523,186208566
20-Dec-2023 02:54:21.986,0.03639350086450577,54374,186208540,62508,-0.03477120399475098,-0.7063740491867065,0.7060470581054688,186208567
20-Dec-2023 02:54:22.986,0.036367885768413544,54374,186208540,62508,-0.034744903445243835,-0.7063759565353394,0.706047773361206,186208568
20-Dec-2023 02:54:23.986,0.03634188324213028,54374,186208540,62508,-0.03472396731376648,-0.7063769102096558,0.7060492038726807,186208569
20-Dec-2023 02:54:24.986,0.03631553798913956,54374,186208540,62508,-0.03469700366258621,-0.7063800096511841,0.706048846244812,186208570
20-Dec-2023 02:54:25.986,0.03628843277692795,54374,186208540,62508,-0.034670956432819366,-0.7063785791397095,0.7060530185699463,186208571
20-Dec-2023 02:54:26.986,0.03626453876495361,54374,186208572,62514,-0.034649744629859924,-0.7063783407211304,0.7060555219650269,186208572
20-Dec-2023 02:54:27.986,0.03623979538679123,54374,186208572,62514,-0.034623950719833374,-0.7063817977905273,0.7060544490814209,186208573
20-Dec-2023 02:54:28.986,0.036215320229530334,54374,186208572,62514,-0.03459344059228897,-0.7063825130462646,0.7060565948486328,186208574
20-Dec-2023 02:54:29.986,0.03618628531694412,54374,186208572,62514,-0.03456820547580719,-0.7063853740692139,0.7060565948486328,186208575
20-Dec-2023 02:54:30.986,0.03616214543581009,54374,186208572,62514,-0.03453769534826279,-0.7063859701156616,0.7060586214065552,186208576
20-Dec-2023 02:54:31.986,0.036136411130428314,54374,186208572,62514,-0.03451411426067352,-0.7063875198364258,0.7060596942901611,186208577
20-Dec-2023 02:54:32.986,0.03610925376415253,54406,186208572,62514,-0.03448530286550522,-0.7063889503479004,0.7060610055923462,186208578
20-Dec-2023 02:54:33.986,0.03608222305774689,54406,186208572,62514,-0.03446129709482193,-0.7063902616500854,0.7060621976852417,186208579
20-Dec-2023 02:54:34.986,0.036059893667697906,54406,186208572,62514,-0.03443412482738495,-0.7063905000686646,0.7060644626617432,186208580
20-Dec-2023 02:54:35.986,0.03602888435125351,54406,186208572,62514,-0.03441236913204193,-0.7063932418823242,0.7060644626617432,186208581
20-Dec-2023 02:54:36.986,0.03600256145000458,54406,186208572,62514,-0.03438347578048706,-0.7063940763473511,0.706066370010376,186208582
20-Dec-2023 02:54:37.986,0.03598279505968094,54406,186208572,62514,-0.034363582730293274,-0.7063955068588257,0.7060669660568237,186208583
20-Dec-2023 02:54:38.986,0.03595934808254242,54406,186208572,62514,-0.03433854877948761,-0.7063989639282227,0.7060658931732178,186208584
20-Dec-2023 02:54:39.986,0.035931296646595,54406,186208572,62514,-0.034311749041080475,-0.7063994407653809,0.7060681581497192,186208585
20-Dec-2023 02:54:40.986,0.035904549062252045,54406,186208572,62514,-0.03428776562213898,-0.7063988447189331,0.7060708999633789,186208586
20-Dec-2023 02:54:41.986,0.035879187285900116,54406,186208572,62514,-0.0342562273144722,-0.7063993215560913,0.7060732841491699,186208587
20-Dec-2023 02:54:42.986,0.03585612773895264,54406,186208572,62514,-0.03423488885164261,-0.706400990486145,0.7060737609863281,186208588
20-Dec-2023 02:54:43.986,0.03582735359668732,54406,186208572,62514,-0.034203581511974335,-0.7063999176025391,0.7060779333114624,186208589
20-Dec-2023 02:54:44.986,0.03580550104379654,54406,186208572,62514,-0.03417985886335373,-0.7064032554626465,0.706076979637146,186208590
20-Dec-2023 02:54:45.986,0.03577759116888046,54406,186208572,62514,-0.03414846211671829,-0.7064038515090942,0.7060790061950684,186208591
20-Dec-2023 02:54:46.986,0.035750627517700195,54406,186208572,62514,-0.0341239795088768,-0.7064062356948853,0.7060794830322266,186208592
20-Dec-2023 02:54:47.986,0.035726167261600494,54406,186208572,62514,-0.03409731388092041,-0.7064087390899658,0.7060794830322266,186208593
20-Dec-2023 02:54:48.986,0.03570195287466049,54406,186208572,62514,-0.034074924886226654,-0.7064101696014404,0.706080436706543,186208594
20-Dec-2023 02:54:49.986,0.03567761182785034,54406,186208572,62514,-0.03405267000198364,-0.7064111232757568,0.7060816287994385,186208595
20-Dec-2023 02:54:50.986,0.03564903885126114,54406,186208572,62514,-0.03402522951364517,-0.7064120769500732,0.7060836553573608,186208596
20-Dec-2023 02:54:51.986,0.03562254458665848,54406,186208572,62514,-0.03400196135044098,-0.7064127922058105,0.7060854434967041,186208597
20-Dec-2023 02:54:52.986,0.03559817373752594,54406,186208572,62514,-0.033975765109062195,-0.7064142227172852,0.7060863971710205,186208598
20-Dec-2023 02:54:53.986,0.03557014465332031,54406,186208572,62514,-0.03394509106874466,-0.7064142227172852,0.7060890197753906,186208599
20-Dec-2023 02:54:54.986,0.035543762147426605,54406,186208572,62514,-0.03391771763563156,-0.7064168453216553,0.7060891389846802,186208600
20-Dec-2023 02:54:55.986,0.03551842272281647,54406,186208572,62514,-0.03389991819858551,-0.7064194679260254,0.706088662147522,186208601
20-Dec-2023 02:54:56.986,0.03549455851316452,54406,186208572,62514,-0.03386958688497543,-0.7064191102981567,0.7060914039611816,186208602
20-Dec-2023 02:54:57.986,0.03546889126300812,54406,186208572,62514,-0.03384459763765335,-0.7064210176467896,0.7060922384262085,186208603
20-Dec-2023 02:54:58.986,0.035440996289253235,54406,186208604,62514,-0.033820949494838715,-0.7064217329025269,0.7060941457748413,186208604
20-Dec-2023 02:54:59.986,0.03541488200426102,54406,186208604,62514,-0.033791154623031616,-0.7064230442047119,0.7060955762863159,186208605
20-Dec-2023 02:55:00.986,0.0353936105966568,54406,186208604,62514,-0.033768944442272186,-0.7064242362976074,0.7060964107513428,186208606
20-Dec-2023 02:55:01.986,0.03536392003297806,54406,186208604,62514,-0.03374175727367401,-0.7064251899719238,0.7060983180999756,186208607
20-Dec-2023 02:55:02.986,0.035337887704372406,54406,186208604,62514,-0.033717960119247437,-0.7064274549484253,0.7060986757278442,186208608
20-Dec-2023 02:55:03.986,0.03531752526760101,54406,186208604,62514,-0.03369256108999252,-0.7064288854598999,0.7060995101928711,186208609
20-Dec-2023 02:55:04.986,0.03528531640768051,54438,186208604,62514,-0.03366108983755112,-0.7064293622970581,0.706101655960083,186208610
20-Dec-2023 02:55:05.986,0.03525826334953308,54438,186208604,62514,-0.033638425171375275,-0.7064317464828491,0.7061020135879517,186208611
20-Dec-2023 02:55:06.986,0.03522976487874985,54438,186208604,62514,-0.03360834717750549,-0.7064335346221924,0.7061030864715576,186208612
20-Dec-2023 02:55:07.986,0.03520374745130539,54438,186208604,62514,-0.033582329750061035,-0.7064323425292969,0.7061066627502441,186208613
20-Dec-2023 02:55:08.986,0.03518705815076828,54438,186208604,62514,-0.03355857729911804,-0.7064357995986938,0.7061052322387695,186208614
20-Dec-2023 02:55:09.986,0.03516153246164322,54438,186208604,62514,-0.03353609889745712,-0.7064350843429565,0.7061084508895874,186208615
20-Dec-2023 02:55:10.986,0.035134851932525635,54438,186208604,62514,-0.03350691497325897,-0.706437349319458,0.706108570098877,186208616
20-Dec-2023 02:55:11.986,0.03510976582765579,54438,186208604,62514,-0.03348539024591446,-0.7064375877380371,0.7061105966567993,186208617
20-Dec-2023 02:55:12.986,0.03508717566728592,54438,186208604,62514,-0.03345998376607895,-0.7064374685287476,0.7061132192611694,186208618
20-Dec-2023 02:55:13.986,0.03505828231573105,54438,186208604,62514,-0.03343114256858826,-0.7064414024353027,0.7061121463775635,186208619
20-Dec-2023 02:55:14.986,0.03503097593784332,54438,186208604,62514,-0.033404186367988586,-0.7064436674118042,0.7061126232147217,186208620
20-Dec-2023 02:55:15.986,0.035005927085876465,54438,186208604,62514,-0.03338006138801575,-0.7064441442489624,0.7061144113540649,186208621
20-Dec-2023 02:55:16.986,0.034979239106178284,54438,186208604,62514,-0.03334999084472656,-0.7064441442489624,0.7061172723770142,186208622
20-Dec-2023 02:55:17.986,0.03495258837938309,54438,186208604,62514,-0.03332217037677765,-0.706445574760437,0.7061179876327515,186208623
20-Dec-2023 02:55:18.986,0.03492657095193863,54438,186208604,62514,-0.033301278948783875,-0.7064477205276489,0.7061182260513306,186208624
20-Dec-2023 02:55:19.986,0.03490055352449417,54438,186208604,62514,-0.0332750603556633,-0.7064491510391235,0.7061192989349365,186208625
20-Dec-2023 02:55:20.986,0.03487879037857056,54438,186208604,62514,-0.03325464576482773,-0.706450343132019,0.7061206102371216,186208626
20-Dec-2023 02:55:21.986,0.03485263139009476,54438,186208604,62514,-0.0332266241312027,-0.7064508199691772,0.706122636795044,186208627
20-Dec-2023 02:55:22.986,0.03482531011104584,54438,186208604,62514,-0.03320235759019852,-0.7064518928527832,0.7061238288879395,186208628
20-Dec-2023 02:55:23.986,0.034799955785274506,54438,186208604,62514,-0.0331694558262825,-0.7064528465270996,0.7061257362365723,186208629
20-Dec-2023 02:55:24.986,0.03477342426776886,54438,186208604,62514,-0.033147141337394714,-0.7064552307128906,0.7061256170272827,186208630
20-Dec-2023 02:55:25.986,0.03474883735179901,54438,186208604,62514,-0.033121220767498016,-0.706457257270813,0.7061259746551514,186208631
20-Dec-2023 02:55:26.986,0.03472541272640228,54438,186208604,62514,-0.03309296816587448,-0.7064598798751831,0.7061259746551514,186208632
20-Dec-2023 02:55:27.986,0.0346994549036026,54438,186208604,62514,-0.03307032585144043,-0.7064616680145264,0.7061266899108887,186208633
20-Dec-2023 02:55:28.986,0.034668922424316406,54438,186208604,62514,-0.03304769843816757,-0.7064611911773682,0.7061296701431274,186208634
20-Dec-2023 02:55:29.986,0.034644901752471924,54438,186208604,62514,-0.03301335871219635,-0.7064627408981323,0.706130862236023,186208635
20-Dec-2023 02:55:30.986,0.03462427854537964,54438,186208636,62514,-0.032991789281368256,-0.7064632177352905,0.7061322927474976,186208636
20-Dec-2023 02:55:31.986,0.03458984196186066,54438,186208636,62514,-0.03296900540590286,-0.7064622640609741,0.7061362266540527,186208637
20-Dec-2023 02:55:32.986,0.034571632742881775,54438,186208636,62514,-0.032938048243522644,-0.7064642906188965,0.7061362266540527,186208638
20-Dec-2023 02:55:33.986,0.034547820687294006,54438,186208636,62514,-0.03291582316160202,-0.7064659595489502,0.70613694190979,186208639
20-Dec-2023 02:55:34.986,0.03451842814683914,54438,186208636,62514,-0.032895803451538086,-0.7064673900604248,0.706138014793396,186208640
20-Dec-2023 02:55:35.986,0.03449524939060211,54438,186208636,62514,-0.032866448163986206,-0.7064690589904785,0.7061387300491333,186208641
20-Dec-2023 02:55:36.986,0.034470267593860626,54470,186208636,62514,-0.03283815085887909,-0.7064701318740845,0.7061402797698975,186208642
20-Dec-2023 02:55:37.986,0.03444135934114456,54470,186208636,62514,-0.032819636166095734,-0.7064725160598755,0.7061402797698975,186208643
20-Dec-2023 02:55:38.986,0.03441883623600006,54470,186208636,62514,-0.03279159218072891,-0.7064735889434814,0.7061415910720825,186208644
20-Dec-2023 02:55:39.986,0.034394629299640656,54470,186208636,62514,-0.03276117891073227,-0.7064753770828247,0.7061419486999512,186208645
20-Dec-2023 02:55:40.986,0.034358590841293335,54470,186208636,62514,-0.03273651748895645,-0.706474781036377,0.7061454057693481,186208646
20-Dec-2023 02:55:41.986,0.03433816134929657,54470,186208636,62514,-0.03270837664604187,-0.7064762115478516,0.7061463594436646,186208647
20-Dec-2023 02:55:42.986,0.034313805401325226,54470,186208636,62514,-0.03267516940832138,-0.7064781188964844,0.7061471939086914,186208648
20-Dec-2023 02:55:43.986,0.03428485989570618,54470,186208636,62514,-0.032658688724040985,-0.7064790725708008,0.7061485052108765,186208649
20-Dec-2023 02:55:44.986,0.034257546067237854,54470,186208636,62514,-0.03263113647699356,-0.7064810991287231,0.7061488628387451,186208650
20-Dec-2023 02:55:45.986,0.03424086421728134,54470,186208636,62514,-0.03260326385498047,-0.7064825296401978,0.706149697303772,186208651
20-Dec-2023 02:55:46.986,0.03420837223529816,54470,186208636,62514,-0.032583288848400116,-0.7064822912216187,0.7061524391174316,186208652
20-Dec-2023 02:55:47.986,0.03418188542127609,54470,186208636,62514,-0.032558947801589966,-0.7064838409423828,0.706153392791748,186208653
20-Dec-2023 02:55:48.986,0.03415925055742264,54470,186208636,62514,-0.03252698481082916,-0.7064857482910156,0.7061541080474854,186208654
20-Dec-2023 02:55:49.986,0.034129537642002106,54470,186208636,62514,-0.032503411173820496,-0.706487774848938,0.706154465675354,186208655
20-Dec-2023 02:55:50.986,0.034104786813259125,54470,186208636,62514,-0.0324782058596611,-0.7064863443374634,0.7061583995819092,186208656
20-Dec-2023 02:55:51.986,0.03408072143793106,54470,186208636,62514,-0.03244946897029877,-0.7064874172210693,0.7061594724655151,186208657
20-Dec-2023 02:55:52.986,0.034053534269332886,54470,186208636,62514,-0.03241925686597824,-0.706490159034729,0.7061595916748047,186208658
20-Dec-2023 02:55:53.986,0.034026019275188446,54470,186208636,62514,-0.032396405935287476,-0.7064902782440186,0.7061617374420166,186208659
20-Dec-2023 02:55:54.986,0.034000933170318604,54470,186208636,62514,-0.03236978501081467,-0.70649254322052,0.7061620950698853,186208660
20-Dec-2023 02:55:55.986,0.03397669643163681,54470,186208636,62514,-0.032344967126846313,-0.7064930200576782,0.706163763999939,186208661
20-Dec-2023 02:55:56.986,0.03395366668701172,54470,186208636,62514,-0.03232196718454361,-0.7064942121505737,0.7061648368835449,186208662
20-Dec-2023 02:55:57.986,0.03392843157052994,54470,186208636,62514,-0.032299160957336426,-0.706494927406311,0.7061662673950195,186208663
20-Dec-2023 02:55:58.986,0.033903442323207855,54470,186208636,62514,-0.032275907695293427,-0.7064986228942871,0.7061649560928345,186208664
20-Dec-2023 02:55:59.986,0.03387678414583206,54470,186208636,62514,-0.0322498083114624,-0.7064987421035767,0.7061672210693359,186208665
20-Dec-2023 02:56:00.986,0.03384558856487274,54470,186208636,62514,-0.03221983462572098,-0.7065025568008423,0.7061666250228882,186208666
20-Dec-2023 02:56:01.986,0.03381751477718353,54470,186208636,62514,-0.03219141811132431,-0.7065016031265259,0.7061699628829956,186208667
20-Dec-2023 02:56:02.986,0.033797331154346466,54470,186208668,62508,-0.0321635901927948,-0.7065016031265259,0.7061723470687866,186208668
20-Dec-2023 02:56:03.986,0.03377155959606171,54470,186208668,62508,-0.032140471041202545,-0.7065010070800781,0.7061749696731567,186208669
20-Dec-2023 02:56:04.986,0.033745177090168,54470,186208668,62508,-0.0321161150932312,-0.7065025568008423,0.7061758041381836,186208670
20-Dec-2023 02:56:05.986,0.03372310847043991,54470,186208668,62508,-0.032090917229652405,-0.7065047025680542,0.7061760425567627,186208671
20-Dec-2023 02:56:06.986,0.03369687497615814,54470,186208668,62508,-0.032069720327854156,-0.7065054178237915,0.7061775922775269,186208672
20-Dec-2023 02:56:07.986,0.033667564392089844,54470,186208668,62508,-0.032040975987911224,-0.7065083980560303,0.7061771154403687,186208673
20-Dec-2023 02:56:08.986,0.03364701569080353,54502,186208668,62508,-0.03200940042734146,-0.7065087556838989,0.7061792612075806,186208674
20-Dec-2023 02:56:09.986,0.03361639380455017,54502,186208668,62508,-0.03198493272066116,-0.7065111398696899,0.7061794996261597,186208675
20-Dec-2023 02:56:10.986,0.03358679264783859,54502,186208668,62508,-0.03195888549089432,-0.7065110206604004,0.7061818838119507,186208676
20-Dec-2023 02:56:11.986,0.03356403112411499,54502,186208668,62508,-0.031928665935993195,-0.7065122127532959,0.7061833143234253,186208677
20-Dec-2023 02:56:12.986,0.033537738025188446,54502,186208668,62508,-0.03190609812736511,-0.7065134048461914,0.7061846256256104,186208678
20-Dec-2023 02:56:13.986,0.03350856155157089,54502,186208668,62508,-0.03188367933034897,-0.7065171003341675,0.7061831951141357,186208679
20-Dec-2023 02:56:14.986,0.03349369019269943,54502,186208668,62508,-0.03185742348432541,-0.7065163850784302,0.7061855792999268,186208680
20-Dec-2023 02:56:15.986,0.03346826881170273,54502,186208668,62508,-0.03184159845113754,-0.7065185308456421,0.7061854600906372,186208681
20-Dec-2023 02:56:16.986,0.03343848139047623,54502,186208668,62508,-0.031816281378269196,-0.7065203189849854,0.7061861753463745,186208682
20-Dec-2023 02:56:17.986,0.03341704607009888,54502,186208668,62508,-0.03178584575653076,-0.7065219879150391,0.7061867713928223,186208683
20-Dec-2023 02:56:18.986,0.033390745520591736,54502,186208668,62508,-0.03175967186689377,-0.7065210342407227,0.7061907052993774,186208684
20-Dec-2023 02:56:19.986,0.03335887938737869,54502,186208668,62508,-0.03173680603504181,-0.7065207958221436,0.7061930894851685,186208685
20-Dec-2023 02:56:20.986,0.033334240317344666,54502,186208668,62508,-0.03170294314622879,-0.7065215110778809,0.7061949968338013,186208686
20-Dec-2023 02:56:21.986,0.03330893814563751,54502,186208668,62508,-0.03167657554149628,-0.7065243721008301,0.7061945199966431,186208687
20-Dec-2023 02:56:22.986,0.03327537328004837,54502,186208668,62508,-0.0316576212644577,-0.7065248489379883,0.7061965465545654,186208688
20-Dec-2023 02:56:23.987,0.03325671702623367,54502,186208668,62508,-0.031625837087631226,-0.706526517868042,0.7061971426010132,186208689
20-Dec-2023 02:56:24.987,0.03323366492986679,54502,186208668,62508,-0.03159775584936142,-0.7065302133560181,0.7061958312988281,186208690
20-Dec-2023 02:56:25.987,0.033200688660144806,54502,186208668,62508,-0.031578026711940765,-0.7065296173095703,0.7061988115310669,186208691
20-Dec-2023 02:56:26.987,0.03318372368812561,54502,186208668,62508,-0.03154763579368591,-0.7065308094024658,0.7062000036239624,186208692
20-Dec-2023 02:56:27.987,0.03316029906272888,54502,186208668,62508,-0.0315227210521698,-0.7065349817276001,0.7061980962753296,186208693
20-Dec-2023 02:56:28.987,0.03313106298446655,54502,186208668,62508,-0.031504638493061066,-0.7065341472625732,0.7062009572982788,186208694
20-Dec-2023 02:56:29.987,0.03310522437095642,54502,186208668,62508,-0.03147498518228531,-0.7065352201461792,0.7062023878097534,186208695
20-Dec-2023 02:56:30.987,0.033079296350479126,54502,186208668,62508,-0.031447216868400574,-0.7065377235412598,0.7062022686004639,186208696
20-Dec-2023 02:56:31.987,0.03305158019065857,54502,186208668,62508,-0.031423419713974,-0.7065374851226807,0.706204891204834,186208697
20-Dec-2023 02:56:32.987,0.03302565962076187,54502,186208668,62508,-0.031392231583595276,-0.7065387964248657,0.7062060832977295,186208698
20-Dec-2023 02:56:33.987,0.03299988806247711,54502,186208668,62508,-0.031367093324661255,-0.7065404653549194,0.7062069177627563,186208699
20-Dec-2023 02:56:34.987,0.03297300636768341,54502,186208700,62514,-0.03134455531835556,-0.7065404653549194,0.7062093019485474,186208700
20-Dec-2023 02:56:35.987,0.03294871002435684,54502,186208700,62514,-0.03131882846355438,-0.7065404653549194,0.7062115669250488,186208701
20-Dec-2023 02:56:36.987,0.0329241007566452,54502,186208700,62514,-0.03129351884126663,-0.7065433263778687,0.7062110900878906,186208702
20-Dec-2023 02:56:37.987,0.032894834876060486,54502,186208700,62514,-0.03126896917819977,-0.7065430879592896,0.7062137126922607,186208703
20-Dec-2023 02:56:38.987,0.03286932408809662,54502,186208700,62514,-0.031241275370121002,-0.7065445184707642,0.7062146663665771,186208704
20-Dec-2023 02:56:39.987,0.03284706175327301,54502,186208700,62514,-0.031216155737638474,-0.7065489292144775,0.7062125205993652,186208705
20-Dec-2023 02:56:40.987,0.03282295912504196,54534,186208700,62514,-0.031192276626825333,-0.7065492868423462,0.7062138319015503,186208706
20-Dec-2023 02:56:41.987,0.03279614448547363,54534,186208700,62514,-0.031165041029453278,-0.706550121307373,0.706215500831604,186208707
20-Dec-2023 02:56:42.987,0.03276696056127548,54534,186208700,62514,-0.031141191720962524,-0.7065515518188477,0.70621657371521,186208708
20-Dec-2023 02:56:43.987,0.0327412411570549,54534,186208700,62514,-0.03111930936574936,-0.7065538167953491,0.7062164545059204,186208709
20-Dec-2023 02:56:44.987,0.032718949019908905,54534,186208700,62514,-0.031088516116142273,-0.7065534591674805,0.7062193155288696,186208710
20-Dec-2023 02:56:45.987,0.03269192576408386,54534,186208700,62514,-0.031061310321092606,-0.7065534591674805,0.7062216997146606,186208711
20-Dec-2023 02:56:46.987,0.03266584128141403,54534,186208700,62514,-0.03103380650281906,-0.7065545320510864,0.7062231302261353,186208712
20-Dec-2023 02:56:47.987,0.032639309763908386,54534,186208700,62514,-0.03100445866584778,-0.7065573930740356,0.7062227725982666,186208713
20-Dec-2023 02:56:48.987,0.032607778906822205,54534,186208700,62514,-0.030980363488197327,-0.7065579891204834,0.7062245607376099,186208714
20-Dec-2023 02:56:49.987,0.03258080780506134,54534,186208700,62514,-0.030957821756601334,-0.7065606117248535,0.7062238454818726,186208715
20-Dec-2023 02:56:50.987,0.03256148844957352,54534,186208700,62514,-0.030932482331991196,-0.7065613269805908,0.7062252759933472,186208716
20-Dec-2023 02:56:51.987,0.03253190964460373,54534,186208700,62514,-0.03090975433588028,-0.7065645456314087,0.7062244415283203,186208717
20-Dec-2023 02:56:52.987,0.032507315278053284,54534,186208700,62514,-0.0308847539126873,-0.7065627574920654,0.706228494644165,186208718
20-Dec-2023 02:56:53.987,0.03248398005962372,54534,186208700,62514,-0.030856460332870483,-0.7065638303756714,0.7062299251556396,186208719
20-Dec-2023 02:56:54.987,0.032457396388053894,54534,186208700,62514,-0.030830055475234985,-0.7065656185150146,0.7062304019927979,186208720
20-Dec-2023 02:56:55.987,0.03243079036474228,54534,186208700,62514,-0.030803728848695755,-0.7065647840499878,0.7062337398529053,186208721
20-Dec-2023 02:56:56.987,0.0324055477976799,54534,186208700,62514,-0.03077128902077675,-0.706567645072937,0.7062332630157471,186208722
20-Dec-2023 02:56:57.987,0.03237917274236679,54534,186208700,62514,-0.03074990212917328,-0.7065683603286743,0.7062349319458008,186208723
20-Dec-2023 02:56:58.987,0.03235180675983429,54534,186208700,62514,-0.03072769194841385,-0.7065696716308594,0.7062356472015381,186208724
20-Dec-2023 02:56:59.987,0.03232908993959427,54534,186208700,62514,-0.030695714056491852,-0.7065720558166504,0.7062358856201172,186208725
20-Dec-2023 02:57:00.987,0.032304972410202026,54534,186208700,62514,-0.03068021684885025,-0.7065728902816772,0.706236720085144,186208726
20-Dec-2023 02:57:01.987,0.03227625787258148,54534,186208700,62514,-0.030656296759843826,-0.7065727710723877,0.7062393426895142,186208727
20-Dec-2023 02:57:02.987,0.0322551503777504,54534,186208700,62514,-0.030626792460680008,-0.7065761089324951,0.7062383890151978,186208728
20-Dec-2023 02:57:03.987,0.03223077207803726,54534,186208700,62514,-0.030601542443037033,-0.7065763473510742,0.7062402963638306,186208729
20-Dec-2023 02:57:04.987,0.03219789266586304,54534,186208700,62514,-0.03057747334241867,-0.7065771818161011,0.7062416076660156,186208730
20-Dec-2023 02:57:05.987,0.03217439353466034,54534,186208700,62514,-0.030544951558113098,-0.7065780162811279,0.7062433958053589,186208731
20-Dec-2023 02:57:06.987,0.03214611858129501,54534,186208732,62514,-0.03051873669028282,-0.7065792083740234,0.7062445878982544,186208732
20-Dec-2023 02:57:07.987,0.032120950520038605,54534,186208732,62514,-0.03049721196293831,-0.7065808773040771,0.706244945526123,186208733
20-Dec-2023 02:57:08.987,0.032099708914756775,54534,186208732,62514,-0.030468091368675232,-0.70658278465271,0.7062454223632812,186208734
20-Dec-2023 02:57:09.987,0.032069943845272064,54534,186208732,62514,-0.030446067452430725,-0.7065833806991577,0.7062472105026245,186208735
20-Dec-2023 02:57:10.987,0.0320463627576828,54534,186208732,62514,-0.030423671007156372,-0.7065833806991577,0.7062488794326782,186208736
20-Dec-2023 02:57:11.987,0.032027438282966614,54534,186208732,62514,-0.03039587289094925,-0.7065863609313965,0.7062480449676514,186208737
20-Dec-2023 02:57:12.987,0.03199777007102966,54566,186208732,62514,-0.030371125787496567,-0.7065862417221069,0.706250786781311,186208738
20-Dec-2023 02:57:13.987,0.031970322132110596,54566,186208732,62514,-0.03034842759370804,-0.7065870761871338,0.7062520980834961,186208739
20-Dec-2023 02:57:14.987,0.03194281458854675,54566,186208732,62514,-0.030313435941934586,-0.7065902948379517,0.7062516212463379,186208740
20-Dec-2023 02:57:15.987,0.03191366046667099,54566,186208732,62514,-0.030283227562904358,-0.7065905332565308,0.7062540054321289,186208741
20-Dec-2023 02:57:16.987,0.03188744932413101,54566,186208732,62514,-0.030263066291809082,-0.7065932750701904,0.7062532901763916,186208742
20-Dec-2023 02:57:17.987,0.031860627233982086,54566,186208732,62514,-0.030231177806854248,-0.7065929174423218,0.7062563896179199,186208743
20-Dec-2023 02:57:18.987,0.031837694346904755,54566,186208732,62514,-0.030207987874746323,-0.7065944671630859,0.7062567472457886,186208744
20-Dec-2023 02:57:19.987,0.03181079030036926,54566,186208732,62514,-0.03018505871295929,-0.7065960168838501,0.7062573432922363,186208745
20-Dec-2023 02:57:20.987,0.03178565204143524,54566,186208732,62514,-0.030163750052452087,-0.7065973281860352,0.7062580585479736,186208746
20-Dec-2023 02:57:21.987,0.03176254779100418,54566,186208732,62514,-0.030139129608869553,-0.7065989971160889,0.7062586545944214,186208747
20-Dec-2023 02:57:22.987,0.03173751384019852,54566,186208732,62514,-0.03011723980307579,-0.7066001892089844,0.7062596082687378,186208748
20-Dec-2023 02:57:23.987,0.03171475976705551,54566,186208732,62514,-0.030092157423496246,-0.7066009044647217,0.7062606811523438,186208749
20-Dec-2023 02:57:24.987,0.031687021255493164,54566,186208732,62514,-0.030059482902288437,-0.7066011428833008,0.7062634229660034,186208750
20-Dec-2023 02:57:25.987,0.031658656895160675,54566,186208732,62514,-0.0300341434776783,-0.7066031694412231,0.7062637805938721,186208751
20-Dec-2023 02:57:26.987,0.03163204342126846,54566,186208732,62514,-0.030002404004335403,-0.7066038846969604,0.7062653303146362,186208752
20-Dec-2023 02:57:27.987,0.0316036194562912,54566,186208732,62514,-0.029977645725011826,-0.7066022157669067,0.706269383430481,186208753
20-Dec-2023 02:57:28.987,0.03157959133386612,54566,186208732,62514,-0.029957354068756104,-0.7066053152084351,0.7062681913375854,186208754
20-Dec-2023 02:57:29.987,0.031556375324726105,54566,186208732,62514,-0.029927365481853485,-0.7066066265106201,0.7062691450119019,186208755
20-Dec-2023 02:57:30.987,0.031530916690826416,54566,186208732,62514,-0.02990851178765297,-0.7066065073013306,0.7062712907791138,186208756
20-Dec-2023 02:57:31.987,0.031506769359111786,54566,186208732,62514,-0.029882457107305527,-0.7066092491149902,0.7062709331512451,186208757
20-Dec-2023 02:57:32.987,0.031485751271247864,54566,186208732,62514,-0.029857594519853592,-0.706611156463623,0.7062708139419556,186208758
20-Dec-2023 02:57:33.987,0.031454652547836304,54566,186208732,62514,-0.02982838824391365,-0.7066118717193604,0.7062728404998779,186208759
20-Dec-2023 02:57:34.987,0.03143203258514404,54566,186208732,62514,-0.029801856726408005,-0.7066147327423096,0.7062716484069824,186208760
20-Dec-2023 02:57:35.987,0.031403809785842896,54566,186208732,62514,-0.02977711707353592,-0.7066160440444946,0.7062727212905884,186208761
20-Dec-2023 02:57:36.987,0.03137250244617462,54566,186208732,62514,-0.029749363660812378,-0.7066159248352051,0.7062757015228271,186208762
20-Dec-2023 02:57:37.987,0.031350813806056976,54566,186208732,62514,-0.029723655432462692,-0.7066162824630737,0.7062768936157227,186208763
20-Dec-2023 02:57:38.987,0.03132665157318115,54566,186208764,62514,-0.02969488874077797,-0.7066161632537842,0.7062796354293823,186208764
20-Dec-2023 02:57:39.987,0.03129839897155762,54566,186208764,62514,-0.029675178229808807,-0.7066162824630737,0.7062815427780151,186208765
20-Dec-2023 02:57:40.987,0.03127087652683258,54566,186208764,62514,-0.02964673563838005,-0.7066196203231812,0.7062807083129883,186208766
20-Dec-2023 02:57:41.987,0.03125011920928955,54566,186208764,62514,-0.029618073254823685,-0.7066210508346558,0.7062814235687256,186208767
20-Dec-2023 02:57:42.987,0.031217649579048157,54566,186208764,62514,-0.02959083393216133,-0.7066202163696289,0.7062849998474121,186208768
20-Dec-2023 02:57:43.987,0.031192950904369354,54566,186208764,62514,-0.029567986726760864,-0.7066230773925781,0.7062839269638062,186208769
20-Dec-2023 02:57:44.987,0.0311717726290226,54598,186208764,62514,-0.029539771378040314,-0.7066241502761841,0.7062849998474121,186208770
20-Dec-2023 02:57:45.987,0.031143713742494583,54598,186208764,62514,-0.02951626107096672,-0.7066266536712646,0.706284761428833,186208771
20-Dec-2023 02:57:46.987,0.031118914484977722,54598,186208764,62514,-0.02949148789048195,-0.7066268920898438,0.7062866687774658,186208772
20-Dec-2023 02:57:47.987,0.03109927475452423,54598,186208764,62514,-0.029468532651662827,-0.7066293954849243,0.7062860727310181,186208773
20-Dec-2023 02:57:48.987,0.031067509204149246,54598,186208764,62514,-0.02944355458021164,-0.7066292762756348,0.7062883377075195,186208774
20-Dec-2023 02:57:49.987,0.031041566282510757,54598,186208764,62514,-0.029415633529424667,-0.7066318988800049,0.7062880992889404,186208775
20-Dec-2023 02:57:50.987,0.031017281115055084,54598,186208764,62514,-0.029389001429080963,-0.7066323757171631,0.7062896490097046,186208776
20-Dec-2023 02:57:51.987,0.030989594757556915,54598,186208764,62514,-0.029364880174398422,-0.706632137298584,0.7062923908233643,186208777
20-Dec-2023 02:57:52.987,0.030959945172071457,54598,186208764,62514,-0.02933361753821373,-0.7066315412521362,0.706295371055603,186208778
20-Dec-2023 02:57:53.987,0.030936401337385178,54598,186208764,62514,-0.02930857613682747,-0.7066327333450317,0.7062963247299194,186208779
20-Dec-2023 02:57:54.987,0.030913475900888443,54598,186208764,62514,-0.029280636459589005,-0.7066318988800049,0.7062993049621582,186208780
20-Dec-2023 02:57:55.987,0.03088456019759178,54598,186208764,62514,-0.029257845133543015,-0.7066357135772705,0.7062978744506836,186208781
20-Dec-2023 02:57:56.987,0.030861876904964447,54598,186208764,62514,-0.029235295951366425,-0.706637978553772,0.7062975168228149,186208782
20-Dec-2023 02:57:57.987,0.03083666041493416,54598,186208764,62514,-0.029206443578004837,-0.7066402435302734,0.7062975168228149,186208783
20-Dec-2023 02:57:58.987,0.030807342380285263,54598,186208764,62514,-0.02918374538421631,-0.7066415548324585,0.7062985897064209,186208784
20-Dec-2023 02:57:59.987,0.030783765017986298,54598,186208764,62514,-0.02915765717625618,-0.7066419124603271,0.7063002586364746,186208785
20-Dec-2023 02:58:00.987,0.030758701264858246,54598,186208764,62514,-0.029131099581718445,-0.7066419124603271,0.7063025236129761,186208786
20-Dec-2023 02:58:01.987,0.030730001628398895,54598,186208764,62514,-0.02910011261701584,-0.706642746925354,0.7063038349151611,186208787
20-Dec-2023 02:58:02.987,0.030706584453582764,54598,186208764,62514,-0.029074817895889282,-0.7066447734832764,0.7063040733337402,186208788
20-Dec-2023 02:58:03.987,0.030680090188980103,54598,186208764,62514,-0.029050856828689575,-0.7066454887390137,0.7063053846359253,186208789
20-Dec-2023 02:58:04.987,0.03065616637468338,54598,186208764,62514,-0.029026608914136887,-0.7066463232040405,0.7063066959381104,186208790
20-Dec-2023 02:58:05.987,0.03062574937939644,54598,186208764,62514,-0.028994645923376083,-0.7066456079483032,0.7063100337982178,186208791
20-Dec-2023 02:58:06.987,0.030600950121879578,54598,186208764,62514,-0.028978273272514343,-0.7066500186920166,0.7063075304031372,186208792
20-Dec-2023 02:58:07.987,0.030581101775169373,54598,186208764,62514,-0.02895224094390869,-0.7066508531570435,0.7063082456588745,186208793
20-Dec-2023 02:58:08.987,0.03054964542388916,54598,186208764,62514,-0.028923582285642624,-0.7066512107849121,0.7063108682632446,186208794
20-Dec-2023 02:58:09.987,0.03052716702222824,54598,186208764,62514,-0.028900254517793655,-0.7066526412963867,0.7063111066818237,186208795
20-Dec-2023 02:58:10.987,0.030501727014780045,54598,186208796,62514,-0.02887260913848877,-0.7066531181335449,0.706312894821167,186208796
20-Dec-2023 02:58:11.987,0.030475206673145294,54598,186208796,62514,-0.02884674444794655,-0.7066552639007568,0.7063130140304565,186208797
20-Dec-2023 02:58:12.987,0.030449360609054565,54598,186208796,62514,-0.028821244835853577,-0.7066553831100464,0.7063148021697998,186208798
20-Dec-2023 02:58:13.987,0.03042483702301979,54598,186208796,62514,-0.028795868158340454,-0.7066587209701538,0.7063137292861938,186208799
20-Dec-2023 02:58:14.987,0.030395906418561935,54598,186208796,62514,-0.028765983879566193,-0.7066593170166016,0.7063155174255371,186208800
20-Dec-2023 02:58:15.987,0.030372124165296555,54598,186208796,62514,-0.0287458673119545,-0.7066613435745239,0.706315279006958,186208801
20-Dec-2023 02:58:16.987,0.030346978455781937,54630,186208796,62514,-0.02871815860271454,-0.7066600322723389,0.7063188552856445,186208802
20-Dec-2023 02:58:17.987,0.030326351523399353,54630,186208796,62514,-0.02869138866662979,-0.7066612243652344,0.7063196897506714,186208803
20-Dec-2023 02:58:18.987,0.030293505638837814,54630,186208796,62514,-0.028669200837612152,-0.7066632509231567,0.7063199281692505,186208804
20-Dec-2023 02:58:19.987,0.030268020927906036,54630,186208796,62514,-0.028642036020755768,-0.7066645622253418,0.7063206434249878,186208805
20-Dec-2023 02:58:20.987,0.030244924128055573,54630,186208796,62514,-0.028612036257982254,-0.7066663503646851,0.7063213586807251,186208806
20-Dec-2023 02:58:21.987,0.030215810984373093,54630,186208796,62514,-0.028587497770786285,-0.706667423248291,0.706322431564331,186208807
20-Dec-2023 02:58:22.987,0.030191689729690552,54630,186208796,62514,-0.028561249375343323,-0.7066690921783447,0.7063227891921997,186208808
20-Dec-2023 02:58:23.987,0.03016962856054306,54630,186208796,62514,-0.028534892946481705,-0.7066705226898193,0.706323504447937,186208809
20-Dec-2023 02:58:24.987,0.030141595751047134,54630,186208796,62514,-0.028511688113212585,-0.7066696882247925,0.7063264846801758,186208810
20-Dec-2023 02:58:25.987,0.030117955058813095,54630,186208796,62514,-0.028487779200077057,-0.7066707611083984,0.7063273191452026,186208811
20-Dec-2023 02:58:26.987,0.030090361833572388,54630,186208796,62514,-0.028459426015615463,-0.7066709995269775,0.7063295841217041,186208812
20-Dec-2023 02:58:27.987,0.03006596863269806,54630,186208796,62514,-0.028440117835998535,-0.7066738605499268,0.7063285112380981,186208813
20-Dec-2023 02:58:28.987,0.03003760054707527,54630,186208796,62514,-0.028410863131284714,-0.706674337387085,0.706330418586731,186208814
20-Dec-2023 02:58:29.987,0.03001316264271736,54630,186208796,62514,-0.02838227152824402,-0.7066754102706909,0.7063312530517578,186208815
20-Dec-2023 02:58:30.987,0.029983215034008026,54630,186208796,62514,-0.028357509523630142,-0.7066754102706909,0.7063336372375488,186208816
20-Dec-2023 02:58:31.987,0.02995501086115837,54630,186208796,62514,-0.028327420353889465,-0.7066766023635864,0.7063348293304443,186208817
20-Dec-2023 02:58:32.987,0.029934752732515335,54630,186208796,62514,-0.028301235288381577,-0.7066781520843506,0.706335186958313,186208818
20-Dec-2023 02:58:33.987,0.029908236116170883,54630,186208796,62514,-0.028273146599531174,-0.7066773176193237,0.7063384056091309,186208819
20-Dec-2023 02:58:34.987,0.029880277812480927,54630,186208796,62514,-0.028250940144062042,-0.7066805362701416,0.7063373327255249,186208820
20-Dec-2023 02:58:35.987,0.029858101159334183,54630,186208796,62514,-0.028226934373378754,-0.7066816091537476,0.7063379287719727,186208821
20-Dec-2023 02:58:36.987,0.029832322150468826,54630,186208796,62514,-0.02820500358939171,-0.7066831588745117,0.70633864402771,186208822
20-Dec-2023 02:58:37.987,0.0298076830804348,54630,186208796,62514,-0.028178349137306213,-0.706684947013855,0.7063390016555786,186208823
20-Dec-2023 02:58:38.987,0.029783062636852264,54630,186208796,62514,-0.02815086394548416,-0.7066867351531982,0.7063388824462891,186208824
20-Dec-2023 02:58:39.987,0.029757246375083923,54630,186208796,62514,-0.028127316385507584,-0.7066859006881714,0.7063418626785278,186208825
20-Dec-2023 02:58:40.987,0.02973182499408722,54630,186208796,62514,-0.02810092270374298,-0.7066875696182251,0.7063422203063965,186208826
20-Dec-2023 02:58:41.987,0.0297083780169487,54630,186208796,62514,-0.028075922280550003,-0.7066880464553833,0.7063437700271606,186208827
20-Dec-2023 02:58:42.987,0.02967694029211998,54630,186208828,61210,-0.028052523732185364,-0.7066895961761475,0.706344485282898,186208828
20-Dec-2023 02:58:43.987,0.029652826488018036,54630,186208828,61210,-0.02802290767431259,-0.7066910266876221,0.7063454389572144,186208829
20-Dec-2023 02:58:44.987,0.029625877737998962,54630,186208828,61210,-0.027993060648441315,-0.7066912651062012,0.7063473463058472,186208830
20-Dec-2023 02:58:45.987,0.02959747612476349,54630,186208828,61210,-0.02796865999698639,-0.7066915035247803,0.70634925365448,186208831
20-Dec-2023 02:58:46.987,0.029575664550065994,54630,186208828,61210,-0.027943570166826248,-0.7066918611526489,0.7063508033752441,186208832
20-Dec-2023 02:58:47.987,0.02955116331577301,54630,186208828,61210,-0.02792305126786232,-0.7066932916641235,0.7063512802124023,186208833
20-Dec-2023 02:58:48.987,0.029522523283958435,54662,186208828,61210,-0.027901288121938705,-0.7066959142684937,0.7063509225845337,186208834
20-Dec-2023 02:58:49.987,0.02949763461947441,54662,186208828,61210,-0.027872849255800247,-0.7066969871520996,0.706351637840271,186208835
20-Dec-2023 02:58:50.987,0.029472753405570984,54662,186208828,61210,-0.027846787124872208,-0.7066987752914429,0.7063519954681396,186208836
20-Dec-2023 02:58:51.987,0.029447589069604874,54662,186208828,61210,-0.027817226946353912,-0.7067002058029175,0.7063525915145874,186208837
20-Dec-2023 02:58:52.987,0.029422037303447723,54662,186208828,61210,-0.027789931744337082,-0.7067008018493652,0.7063543796539307,186208838
20-Dec-2023 02:58:53.987,0.029396113008260727,54662,186208828,61210,-0.0277659073472023,-0.7067030668258667,0.7063539028167725,186208839
20-Dec-2023 02:58:54.987,0.0293680801987648,54662,186208828,61210,-0.027739468961954117,-0.70670485496521,0.7063543796539307,186208840
20-Dec-2023 02:58:55.987,0.02934226021170616,54662,186208828,61210,-0.027708355337381363,-0.7067036628723145,0.7063579559326172,186208841
20-Dec-2023 02:58:56.987,0.0293164923787117,54662,186208828,61210,-0.02768586575984955,-0.7067044973373413,0.7063591480255127,186208842
20-Dec-2023 02:58:57.987,0.029291152954101562,54662,186208828,61210,-0.02766696736216545,-0.7067041397094727,0.7063614130020142,186208843
20-Dec-2023 02:58:58.987,0.029266569763422012,54662,186208828,61210,-0.027635838836431503,-0.7067056894302368,0.706362247467041,186208844
20-Dec-2023 02:58:59.987,0.029244329780340195,54662,186208828,61210,-0.02761329710483551,-0.7067068815231323,0.7063628435134888,186208845
20-Dec-2023 02:59:00.987,0.029212042689323425,54662,186208828,61210,-0.027589652687311172,-0.7067067623138428,0.7063652276992798,186208846
20-Dec-2023 02:59:01.987,0.029189947992563248,54662,186208828,61210,-0.027560308575630188,-0.706710934638977,0.7063632011413574,186208847
20-Dec-2023 02:59:02.987,0.02916479855775833,54662,186208828,61210,-0.027536597102880478,-0.706712007522583,0.7063635587692261,186208848
20-Dec-2023 02:59:03.987,0.02913767471909523,54662,186208828,61210,-0.0275099016726017,-0.7067129611968994,0.7063649892807007,186208849
20-Dec-2023 02:59:04.987,0.029111754149198532,54662,186208828,61210,-0.02748185396194458,-0.7067142724990845,0.706365704536438,186208850
20-Dec-2023 02:59:05.987,0.02908831462264061,54662,186208828,61210,-0.027454089373350143,-0.7067145109176636,0.7063676118850708,186208851
20-Dec-2023 02:59:06.987,0.029058333486318588,54662,186208828,61210,-0.027432110160589218,-0.7067155838012695,0.7063686847686768,186208852
20-Dec-2023 02:59:07.987,0.029034588485956192,54662,186208828,61210,-0.02739967405796051,-0.7067159414291382,0.7063705921173096,186208853
20-Dec-2023 02:59:08.987,0.029006388038396835,54662,186208828,61210,-0.027376573532819748,-0.7067173719406128,0.7063713073730469,186208854
20-Dec-2023 02:59:09.987,0.028982006013393402,54662,186208828,61210,-0.02735421061515808,-0.7067161798477173,0.7063740491867065,186208855
20-Dec-2023 02:59:10.987,0.02896014228463173,54662,186208828,61210,-0.027330834418535233,-0.7067185640335083,0.7063735723495483,186208856
20-Dec-2023 02:59:11.987,0.02892925590276718,54662,186208828,61210,-0.027306634932756424,-0.7067209482192993,0.7063734531402588,186208857
20-Dec-2023 02:59:12.987,0.028904389590024948,54662,186208828,61210,-0.027279455214738846,-0.7067210674285889,0.706375241279602,186208858
20-Dec-2023 02:59:13.987,0.02888280525803566,54662,186208828,61210,-0.027249980717897415,-0.7067215442657471,0.7063769102096558,186208859
20-Dec-2023 02:59:14.987,0.02885342761874199,54662,186208860,61197,-0.02722562849521637,-0.7067238092422485,0.7063767910003662,186208860
20-Dec-2023 02:59:15.987,0.02882738783955574,54662,186208860,61197,-0.027197949588298798,-0.7067246437072754,0.7063781023025513,186208861
20-Dec-2023 02:59:16.987,0.028802476823329926,54662,186208860,61197,-0.027168501168489456,-0.7067252397537231,0.7063794136047363,186208862
20-Dec-2023 02:59:17.987,0.028775431215763092,54662,186208860,61197,-0.02714568004012108,-0.7067258358001709,0.70638108253479,186208863
20-Dec-2023 02:59:18.987,0.028749987483024597,54662,186208860,61197,-0.027118396013975143,-0.7067276239395142,0.70638108253479,186208864
20-Dec-2023 02:59:19.987,0.02872614935040474,54662,186208860,61197,-0.02709166333079338,-0.7067283391952515,0.7063823938369751,186208865
20-Dec-2023 02:59:20.987,0.028697937726974487,54694,186208860,61197,-0.027071304619312286,-0.7067298889160156,0.7063831090927124,186208866
20-Dec-2023 02:59:21.987,0.028675366193056107,54694,186208860,61197,-0.027049250900745392,-0.7067313194274902,0.706383228302002,186208867
20-Dec-2023 02:59:22.987,0.028653670102357864,54694,186208860,61197,-0.02702176943421364,-0.7067320346832275,0.7063843011856079,186208868
20-Dec-2023 02:59:23.987,0.02862241119146347,54694,186208860,61197,-0.026996813714504242,-0.7067326307296753,0.7063863277435303,186208869
20-Dec-2023 02:59:24.987,0.028594709932804108,54694,186208860,61197,-0.026970963925123215,-0.7067331075668335,0.7063877582550049,186208870
20-Dec-2023 02:59:25.987,0.0285702645778656,54694,186208860,61197,-0.026939749717712402,-0.706731915473938,0.7063910961151123,186208871
20-Dec-2023 02:59:26.987,0.028545483946800232,54694,186208860,61197,-0.026912033557891846,-0.7067341804504395,0.7063907384872437,186208872
20-Dec-2023 02:59:27.987,0.02851618453860283,54694,186208860,61197,-0.026887837797403336,-0.7067338228225708,0.7063933610916138,186208873
20-Dec-2023 02:59:28.987,0.028493747115135193,54694,186208860,61197,-0.02686026692390442,-0.7067360877990723,0.7063928842544556,186208874
20-Dec-2023 02:59:29.987,0.028467152267694473,54694,186208860,61197,-0.026837050914764404,-0.7067383527755737,0.7063928842544556,186208875
20-Dec-2023 02:59:30.987,0.028440631926059723,54694,186208860,61197,-0.02680918201804161,-0.7067402601242065,0.7063931226730347,186208876
20-Dec-2023 02:59:31.987,0.028416775166988373,54694,186208860,61197,-0.02678428217768669,-0.7067407369613647,0.7063944339752197,186208877
20-Dec-2023 02:59:32.987,0.028387825936079025,54694,186208860,61197,-0.02676382288336754,-0.7067413330078125,0.7063958644866943,186208878
20-Dec-2023 02:59:33.987,0.028368085622787476,54694,186208860,61197,-0.02673913910984993,-0.7067422866821289,0.7063965797424316,186208879
20-Dec-2023 02:59:34.987,0.02834070473909378,54694,186208860,61197,-0.02670827880501747,-0.7067424058914185,0.706398606300354,186208880
20-Dec-2023 02:59:35.987,0.028312716633081436,54694,186208860,61197,-0.026686638593673706,-0.7067424058914185,0.7064008712768555,186208881
20-Dec-2023 02:59:36.987,0.0282847099006176,54694,186208860,61197,-0.02666030451655388,-0.7067437171936035,0.7064013481140137,186208882
20-Dec-2023 02:59:37.987,0.028264634311199188,54694,186208860,61197,-0.026632048189640045,-0.7067444324493408,0.7064026594161987,186208883
20-Dec-2023 02:59:38.987,0.028234917670488358,54694,186208860,61197,-0.02660251408815384,-0.7067455053329468,0.7064038515090942,186208884
20-Dec-2023 02:59:39.987,0.028206169605255127,54694,186208860,61197,-0.026575826108455658,-0.7067481279373169,0.706403374671936,186208885
20-Dec-2023 02:59:40.987,0.02818186581134796,54694,186208860,61197,-0.026546631008386612,-0.7067478895187378,0.706405758857727,186208886
20-Dec-2023 02:59:41.987,0.028157547116279602,54694,186208860,61197,-0.026526957750320435,-0.7067513465881348,0.7064040899276733,186208887
20-Dec-2023 02:59:42.987,0.028131719678640366,54694,186208860,61197,-0.026502609252929688,-0.7067519426345825,0.706405520439148,186208888
20-Dec-2023 02:59:43.987,0.028105497360229492,54694,186208860,61197,-0.02647821605205536,-0.706754207611084,0.7064048051834106,186208889
20-Dec-2023 02:59:44.987,0.0280790776014328,54694,186208860,61197,-0.026452001184225082,-0.7067532539367676,0.7064077854156494,186208890
20-Dec-2023 02:59:45.987,0.02805274724960327,54694,186208860,61197,-0.026428665965795517,-0.7067551612854004,0.706407904624939,186208891
20-Dec-2023 02:59:46.987,0.028029590845108032,54694,186208892,61197,-0.026402465999126434,-0.7067551612854004,0.7064099311828613,186208892
20-Dec-2023 02:59:47.987,0.028003744781017303,54694,186208892,61197,-0.026374146342277527,-0.7067549228668213,0.7064121961593628,186208893
20-Dec-2023 02:59:48.987,0.027979280799627304,54694,186208892,61197,-0.026352759450674057,-0.7067567110061646,0.7064121961593628,186208894
20-Dec-2023 02:59:49.987,0.02795478329062462,54694,186208892,61197,-0.026320528239011765,-0.7067559957504272,0.706415057182312,186208895
20-Dec-2023 02:59:50.987,0.0279250331223011,54694,186208892,61197,-0.026294630020856857,-0.7067580223083496,0.7064151763916016,186208896
20-Dec-2023 02:59:51.987,0.02789938449859619,54694,186208892,61197,-0.026269197463989258,-0.706760048866272,0.7064151763916016,186208897
20-Dec-2023 02:59:52.987,0.027876760810613632,54726,186208892,61197,-0.02624627947807312,-0.7067606449127197,0.7064164876937866,186208898
20-Dec-2023 02:59:53.987,0.027849897742271423,54726,186208892,61197,-0.026221461594104767,-0.7067632675170898,0.7064154148101807,186208899
20-Dec-2023 02:59:54.987,0.027824826538562775,54726,186208892,61197,-0.026197783648967743,-0.706764817237854,0.7064158916473389,186208900
20-Dec-2023 02:59:55.987,0.027796458452939987,54726,186208892,61197,-0.026166703552007675,-0.7067639827728271,0.7064189910888672,186208901
20-Dec-2023 02:59:56.987,0.027767766267061234,54726,186208892,61197,-0.02614280954003334,-0.7067660093307495,0.7064188718795776,186208902
20-Dec-2023 02:59:57.987,0.02774788811802864,54726,186208892,61197,-0.026114292442798615,-0.7067656517028809,0.7064212560653687,186208903
20-Dec-2023 02:59:58.987,0.0277244932949543,54726,186208892,61197,-0.026092320680618286,-0.7067668437957764,0.7064214944839478,186208904
20-Dec-2023 02:59:59.987,0.027696829289197922,54726,186208892,61197,-0.026071034371852875,-0.7067679166793823,0.7064225673675537,186208905
20-Dec-2023 03:00:00.987,0.02767069637775421,54726,186208892,61197,-0.02603781595826149,-0.7067691087722778,0.7064236402511597,186208906
20-Dec-2023 03:00:01.987,0.027647946029901505,54726,186208892,61197,-0.02601034566760063,-0.7067694664001465,0.7064250707626343,186208907
20-Dec-2023 03:00:02.987,0.027616992592811584,54726,186208892,61197,-0.025985877960920334,-0.7067708969116211,0.7064259052276611,186208908
20-Dec-2023 03:00:03.987,0.027588948607444763,54726,186208892,61197,-0.025959312915802002,-0.7067724466323853,0.7064263820648193,186208909
20-Dec-2023 03:00:04.987,0.027567382901906967,54726,186208892,61197,-0.025934193283319473,-0.7067744731903076,0.7064259052276611,186208910
20-Dec-2023 03:00:05.987,0.027534469962120056,54726,186208892,61197,-0.025905709713697433,-0.7067744731903076,0.7064282894134521,186208911
20-Dec-2023 03:00:06.987,0.027513019740581512,54726,186208892,61197,-0.02588045224547386,-0.7067757844924927,0.7064287662506104,186208912
20-Dec-2023 03:00:07.987,0.027489367872476578,54726,186208892,61197,-0.025854770094156265,-0.7067774534225464,0.7064290046691895,186208913
20-Dec-2023 03:00:08.987,0.027462448924779892,54726,186208892,61197,-0.02583535760641098,-0.7067787647247314,0.7064296007156372,186208914
20-Dec-2023 03:00:09.987,0.027441639453172684,54726,186208892,61197,-0.025809306651353836,-0.7067792415618896,0.7064307928085327,186208915
20-Dec-2023 03:00:10.987,0.02741384506225586,54726,186208892,61197,-0.0257815383374691,-0.7067829370498657,0.7064292430877686,186208916
20-Dec-2023 03:00:11.987,0.02739274501800537,54726,186208892,61197,-0.025758612900972366,-0.7067813873291016,0.7064321041107178,186208917
20-Dec-2023 03:00:12.987,0.027362287044525146,54726,186208892,61197,-0.02573041245341301,-0.7067819833755493,0.706433892250061,186208918
20-Dec-2023 03:00:13.987,0.02733711525797844,54726,186208892,61197,-0.02570255845785141,-0.7067819833755493,0.7064357995986938,186208919
20-Dec-2023 03:00:14.987,0.027310941368341446,54726,186208892,61197,-0.025679636746644974,-0.7067824602127075,0.7064371109008789,186208920
20-Dec-2023 03:00:15.987,0.02728172391653061,54726,186208892,61197,-0.02565116062760353,-0.7067838907241821,0.7064380645751953,186208921
20-Dec-2023 03:00:16.987,0.02725798264145851,54726,186208892,61197,-0.025619156658649445,-0.7067859172821045,0.7064381837844849,186208922
20-Dec-2023 03:00:17.987,0.02723318338394165,54726,186208892,61197,-0.025598816573619843,-0.7067868709564209,0.7064386606216431,186208923
20-Dec-2023 03:00:18.987,0.02720402553677559,54726,186208924,61210,-0.0255730003118515,-0.7067880630493164,0.7064398527145386,186208924
20-Dec-2023 03:00:19.987,0.02718397229909897,54726,186208924,61210,-0.02555224299430847,-0.7067884206771851,0.7064406871795654,186208925
20-Dec-2023 03:00:20.987,0.027157343924045563,54726,186208924,61210,-0.0255267396569252,-0.7067887783050537,0.7064423561096191,186208926
20-Dec-2023 03:00:21.987,0.027133088558912277,54726,186208924,61210,-0.02549963817000389,-0.7067904472351074,0.7064425945281982,186208927
20-Dec-2023 03:00:22.987,0.02710789069533348,54726,186208924,61210,-0.025473617017269135,-0.7067912817001343,0.7064437866210938,186208928
20-Dec-2023 03:00:23.987,0.02708081156015396,54726,186208924,61210,-0.025446638464927673,-0.7067910432815552,0.7064458131790161,186208929
20-Dec-2023 03:00:24.987,0.0270540751516819,54758,186208924,61210,-0.025416139513254166,-0.7067923545837402,0.7064467668533325,186208930
20-Dec-2023 03:00:25.987,0.027029450982809067,54758,186208924,61210,-0.025393180549144745,-0.7067928314208984,0.706447958946228,186208931
20-Dec-2023 03:00:26.987,0.027001049369573593,54758,186208924,61210,-0.02536923810839653,-0.706794023513794,0.7064487934112549,186208932
20-Dec-2023 03:00:27.987,0.026974305510520935,54758,186208924,61210,-0.02534398064017296,-0.7067947387695312,0.7064501047134399,186208933
20-Dec-2023 03:00:28.987,0.026947855949401855,54758,186208924,61210,-0.025317054241895676,-0.7067973613739014,0.7064495086669922,186208934
20-Dec-2023 03:00:29.987,0.02692292258143425,54758,186208924,61210,-0.025294508785009384,-0.7067973613739014,0.7064512968063354,186208935
20-Dec-2023 03:00:30.987,0.026898421347141266,54758,186208924,61210,-0.025268681347370148,-0.7067981958389282,0.7064522504806519,186208936
20-Dec-2023 03:00:31.987,0.026874199509620667,54758,186208924,61210,-0.02524314448237419,-0.7068006992340088,0.7064515352249146,186208937
20-Dec-2023 03:00:32.987,0.026845868676900864,54758,186208924,61210,-0.025217469781637192,-0.7068009376525879,0.7064533233642578,186208938
20-Dec-2023 03:00:33.987,0.02682119980454445,54758,186208924,61210,-0.025191165506839752,-0.7068012952804565,0.706454873085022,186208939
20-Dec-2023 03:00:34.987,0.026793230324983597,54758,186208924,61210,-0.025164149701595306,-0.7068017721176147,0.7064563035964966,186208940
20-Dec-2023 03:00:35.987,0.0267670638859272,54758,186208924,61210,-0.025141358375549316,-0.7068009376525879,0.7064591646194458,186208941
20-Dec-2023 03:00:36.987,0.026743188500404358,54758,186208924,61210,-0.025113433599472046,-0.7068020105361938,0.7064599990844727,186208942
20-Dec-2023 03:00:37.987,0.02671518549323082,54758,186208924,61210,-0.0250893272459507,-0.7068030834197998,0.70646071434021,186208943
20-Dec-2023 03:00:38.987,0.02668677270412445,54758,186208924,61210,-0.025066200643777847,-0.7068032026290894,0.7064622640609741,186208944
20-Dec-2023 03:00:39.987,0.02666608989238739,54758,186208924,61210,-0.025037236511707306,-0.7068043947219849,0.7064628601074219,186208945
20-Dec-2023 03:00:40.987,0.026639781892299652,54758,186208924,61210,-0.025009281933307648,-0.7068065404891968,0.706463098526001,186208946
20-Dec-2023 03:00:41.987,0.026609964668750763,54758,186208924,61210,-0.024986132979393005,-0.7068092823028564,0.7064619064331055,186208947
20-Dec-2023 03:00:42.987,0.02658383548259735,54758,186208924,61210,-0.02495625987648964,-0.7068089246749878,0.7064645290374756,186208948
20-Dec-2023 03:00:43.987,0.026557501405477524,54758,186208924,61210,-0.024925794452428818,-0.7068115472793579,0.7064639329910278,186208949
20-Dec-2023 03:00:44.987,0.02653348445892334,54758,186208924,61210,-0.02490367367863655,-0.7068123817443848,0.7064648866653442,186208950
20-Dec-2023 03:00:45.987,0.026512622833251953,54758,186208924,61210,-0.024880487471818924,-0.7068115472793579,0.7064673900604248,186208951
20-Dec-2023 03:00:46.987,0.026486046612262726,54758,186208924,61210,-0.02485189214348793,-0.7068119049072266,0.706468939781189,186208952
20-Dec-2023 03:00:47.987,0.02646203339099884,54758,186208924,61210,-0.024831321090459824,-0.7068133354187012,0.7064690589904785,186208953
20-Dec-2023 03:00:48.987,0.02643565461039543,54758,186208924,61210,-0.024804379791021347,-0.7068134546279907,0.7064708471298218,186208954
20-Dec-2023 03:00:49.987,0.026409540325403214,54758,186208924,61210,-0.024774223566055298,-0.7068120241165161,0.7064745426177979,186208955
20-Dec-2023 03:00:50.987,0.02637854591012001,54758,186208956,61210,-0.024753686040639877,-0.7068135738372803,0.7064744234085083,186208956
20-Dec-2023 03:00:51.987,0.026355303823947906,54758,186208956,61210,-0.024725355207920074,-0.7068163156509399,0.7064734697341919,186208957
20-Dec-2023 03:00:52.987,0.02632572129368782,54758,186208956,61210,-0.024700459092855453,-0.7068178653717041,0.7064741849899292,186208958
20-Dec-2023 03:00:53.987,0.026300858706235886,54758,186208956,61210,-0.024678610265254974,-0.7068175077438354,0.7064762115478516,186208959
20-Dec-2023 03:00:54.987,0.026276685297489166,54758,186208956,61210,-0.02465135231614113,-0.7068202495574951,0.7064753770828247,186208960
20-Dec-2023 03:00:55.987,0.026251260191202164,54758,186208956,61210,-0.02462448552250862,-0.7068204879760742,0.7064770460128784,186208961
20-Dec-2023 03:00:56.987,0.02622462809085846,54790,186208956,61210,-0.02459842339158058,-0.706823468208313,0.7064759731292725,186208962
20-Dec-2023 03:00:57.987,0.02620096132159233,54790,186208956,61210,-0.02457175776362419,-0.7068222761154175,0.7064789533615112,186208963
20-Dec-2023 03:00:58.987,0.02617928758263588,54790,186208956,61210,-0.024547502398490906,-0.7068240642547607,0.7064788341522217,186208964
20-Dec-2023 03:00:59.987,0.026149768382310867,54790,186208956,61210,-0.02452024072408676,-0.706824779510498,0.7064801454544067,186208965
20-Dec-2023 03:01:00.987,0.026121914386749268,54790,186208956,61210,-0.024490874260663986,-0.7068244218826294,0.7064825296401978,186208966
20-Dec-2023 03:01:01.987,0.026099443435668945,54790,186208956,61210,-0.02447093278169632,-0.7068257331848145,0.7064827680587769,186208967
20-Dec-2023 03:01:02.987,0.026071511209011078,54790,186208956,61210,-0.02444380521774292,-0.70682692527771,0.7064837217330933,186208968
20-Dec-2023 03:01:03.987,0.026047728955745697,54790,186208956,61210,-0.024417947977781296,-0.7068291902542114,0.7064828872680664,186208969
20-Dec-2023 03:01:04.987,0.026018701493740082,54790,186208956,61210,-0.024389564990997314,-0.7068296670913696,0.7064849138259888,186208970
20-Dec-2023 03:01:05.987,0.025993049144744873,54790,186208956,61210,-0.024365510791540146,-0.7068287134170532,0.7064871788024902,186208971
20-Dec-2023 03:01:06.987,0.025972001254558563,54790,186208956,61210,-0.024343393743038177,-0.7068315744400024,0.7064861059188843,186208972
20-Dec-2023 03:01:07.987,0.025944452732801437,54790,186208956,61210,-0.024313077330589294,-0.7068339586257935,0.7064857482910156,186208973
20-Dec-2023 03:01:08.987,0.025918420404195786,54790,186208956,61210,-0.024292975664138794,-0.7068337202072144,0.7064876556396484,186208974
20-Dec-2023 03:01:09.987,0.02589299902319908,54790,186208956,61210,-0.02426377311348915,-0.7068349123001099,0.7064884901046753,186208975
20-Dec-2023 03:01:10.987,0.02586665004491806,54790,186208956,61210,-0.024235788732767105,-0.7068343162536621,0.7064906358718872,186208976
20-Dec-2023 03:01:11.987,0.025840874761343002,54790,186208956,61210,-0.02421131730079651,-0.7068368196487427,0.706490159034729,186208977
20-Dec-2023 03:01:12.987,0.02581441029906273,54790,186208956,61210,-0.024183768779039383,-0.70683753490448,0.706491231918335,186208978
20-Dec-2023 03:01:13.987,0.025789692997932434,54790,186208956,61210,-0.02416226640343666,-0.7068368196487427,0.706493616104126,186208979
20-Dec-2023 03:01:14.987,0.025763072073459625,54790,186208956,61210,-0.024134080857038498,-0.7068362236022949,0.706496000289917,186208980
20-Dec-2023 03:01:15.987,0.025739621371030807,54790,186208956,61210,-0.024112701416015625,-0.7068402767181396,0.7064939737319946,186208981
20-Dec-2023 03:01:16.987,0.02571002021431923,54790,186208956,61210,-0.024084310978651047,-0.7068411111831665,0.7064950466156006,186208982
20-Dec-2023 03:01:17.987,0.02568652853369713,54790,186208956,61210,-0.024060990661382675,-0.7068407535552979,0.706497073173523,186208983
20-Dec-2023 03:01:18.987,0.02565794438123703,54790,186208956,61210,-0.024027273058891296,-0.7068421840667725,0.7064975500106812,186208984
20-Dec-2023 03:01:19.987,0.025632265955209732,54790,186208956,61210,-0.02400178834795952,-0.7068451642990112,0.7064963579177856,186208985
20-Dec-2023 03:01:20.987,0.025604721158742905,54790,186208956,61210,-0.023976854979991913,-0.70684814453125,0.7064952850341797,186208986
20-Dec-2023 03:01:21.987,0.025577377527952194,54790,186208956,61210,-0.023946471512317657,-0.7068473100662231,0.7064980268478394,186208987
20-Dec-2023 03:01:22.987,0.0255521759390831,54790,186208988,61204,-0.023925822228193283,-0.7068485021591187,0.7064987421035767,186208988
20-Dec-2023 03:01:23.987,0.025532275438308716,54790,186208988,61204,-0.02390100434422493,-0.7068502902984619,0.706498384475708,186208989
20-Dec-2023 03:01:24.987,0.02550523728132248,54790,186208988,61204,-0.023876406252384186,-0.706850528717041,0.7064998149871826,186208990
20-Dec-2023 03:01:25.987,0.025481682270765305,54790,186208988,61204,-0.023849032819271088,-0.7068501710891724,0.7065020799636841,186208991
20-Dec-2023 03:01:26.987,0.025456737726926804,54790,186208988,61204,-0.023825816810131073,-0.7068494558334351,0.7065045833587646,186208992
20-Dec-2023 03:01:27.987,0.02542731538414955,54790,186208988,61204,-0.02379244938492775,-0.7068511247634888,0.7065050601959229,186208993
20-Dec-2023 03:01:28.987,0.02540208026766777,54822,186208988,61204,-0.02376929298043251,-0.7068510055541992,0.7065068483352661,186208994
20-Dec-2023 03:01:29.987,0.025371406227350235,54822,186208988,61204,-0.023742415010929108,-0.7068508863449097,0.7065091133117676,186208995
20-Dec-2023 03:01:30.987,0.025348640978336334,54822,186208988,61204,-0.023715831339359283,-0.706853985786438,0.7065075635910034,186208996
20-Dec-2023 03:01:31.987,0.025325778871774673,54822,186208988,61204,-0.023691784590482712,-0.7068555355072021,0.7065075635910034,186208997
20-Dec-2023 03:01:32.987,0.02529984340071678,54822,186208988,61204,-0.023673739284276962,-0.706856369972229,0.7065083980560303,186208998
20-Dec-2023 03:01:33.987,0.02527705207467079,54822,186208988,61204,-0.02364559844136238,-0.7068588733673096,0.7065075635910034,186208999
20-Dec-2023 03:01:34.987,0.02525348961353302,54822,186208988,61204,-0.023625589907169342,-0.706863284111023,0.7065045833587646,186209000
20-Dec-2023 03:01:35.987,0.025224056094884872,54822,186208988,61204,-0.02359795942902565,-0.7068607807159424,0.7065093517303467,186209001
20-Dec-2023 03:01:36.987,0.025197714567184448,54822,186208988,61204,-0.023568395525217056,-0.7068612575531006,0.7065107822418213,186209002
20-Dec-2023 03:01:37.987,0.02517169713973999,54822,186208988,61204,-0.023541510105133057,-0.7068601846694946,0.7065137624740601,186209003
20-Dec-2023 03:01:38.987,0.02514275163412094,54822,186208988,61204,-0.023513328284025192,-0.7068604230880737,0.7065155506134033,186209004
20-Dec-2023 03:01:39.987,0.025120049715042114,54822,186208988,61204,-0.023485109210014343,-0.7068628072738647,0.7065144777297974,186209005
20-Dec-2023 03:01:40.987,0.025089818984270096,54822,186208988,61204,-0.023456908762454987,-0.706863284111023,0.7065160274505615,186209006
20-Dec-2023 03:01:41.987,0.02506638690829277,54822,186208988,61204,-0.023432616144418716,-0.7068643569946289,0.7065166234970093,186209007
20-Dec-2023 03:01:42.987,0.025042138993740082,54822,186208988,61204,-0.023409195244312286,-0.7068678140640259,0.7065147161483765,186209008
20-Dec-2023 03:01:43.987,0.025018632411956787,54822,186208988,61204,-0.02338573709130287,-0.7068688869476318,0.7065151929855347,186209009
20-Dec-2023 03:01:44.987,0.02499360218644142,54822,186208988,61204,-0.023365069180727005,-0.7068682909011841,0.7065176963806152,186209010
20-Dec-2023 03:01:45.987,0.024963904172182083,54822,186208988,61204,-0.023333989083766937,-0.7068681716918945,0.7065197229385376,186209011
20-Dec-2023 03:01:46.987,0.02494046464562416,54822,186208988,61204,-0.023311134427785873,-0.7068710327148438,0.7065185308456421,186209012
20-Dec-2023 03:01:47.987,0.024915780872106552,54822,186208988,61204,-0.023284979164600372,-0.7068713903427124,0.7065199613571167,186209013
20-Dec-2023 03:01:48.987,0.02488727867603302,54822,186208988,61204,-0.023258022964000702,-0.7068709135055542,0.7065222263336182,186209014
20-Dec-2023 03:01:49.987,0.024860769510269165,54822,186208988,61204,-0.023232359439134598,-0.7068722248077393,0.7065228223800659,186209015
20-Dec-2023 03:01:50.987,0.024835892021656036,54822,186208988,61204,-0.023206565529108047,-0.706873893737793,0.7065224647521973,186209016
20-Dec-2023 03:01:51.987,0.024813979864120483,54822,186208988,61204,-0.02318038046360016,-0.7068753242492676,0.7065227031707764,186209017
20-Dec-2023 03:01:52.987,0.02478484809398651,54822,186208988,61204,-0.023154202848672867,-0.7068746089935303,0.7065253257751465,186209018
20-Dec-2023 03:01:53.987,0.024757448583841324,54822,186208988,61204,-0.023126602172851562,-0.7068753242492676,0.706526517868042,186209019
20-Dec-2023 03:01:54.987,0.024736717343330383,54822,186209020,61204,-0.023101989179849625,-0.7068773508071899,0.7065261602401733,186209020
20-Dec-2023 03:01:55.987,0.024708367884159088,54822,186209020,61204,-0.02307680994272232,-0.7068774700164795,0.7065279483795166,186209021
20-Dec-2023 03:01:56.987,0.02468206360936165,54822,186209020,61204,-0.023052111268043518,-0.7068779468536377,0.7065291404724121,186209022
20-Dec-2023 03:01:57.987,0.024655934423208237,54822,186209020,61204,-0.023022007197141647,-0.7068791389465332,0.706529974937439,186209023
20-Dec-2023 03:01:58.987,0.024630077183246613,54822,186209020,61204,-0.02299831435084343,-0.7068842649459839,0.706526517868042,186209024
20-Dec-2023 03:01:59.987,0.024606328457593918,54822,186209020,61204,-0.02297334000468254,-0.7068836688995361,0.7065286636352539,186209025
20-Dec-2023 03:02:00.987,0.02457910031080246,54854,186209020,61204,-0.022946838289499283,-0.7068848609924316,0.7065292596817017,186209026
20-Dec-2023 03:02:01.987,0.024552617222070694,54854,186209020,61204,-0.022922124713659286,-0.7068846225738525,0.706531286239624,186209027
20-Dec-2023 03:02:02.987,0.02452566847205162,54854,186209020,61204,-0.022892795503139496,-0.7068860530853271,0.7065318822860718,186209028
20-Dec-2023 03:02:03.987,0.024501878768205643,54854,186209020,61204,-0.02286946028470993,-0.7068852186203003,0.7065340280532837,186209029
20-Dec-2023 03:02:04.987,0.024477194994688034,54854,186209020,61204,-0.02284236252307892,-0.7068853378295898,0.7065356969833374,186209030
20-Dec-2023 03:02:05.987,0.024447880685329437,54854,186209020,61204,-0.02281923219561577,-0.706885576248169,0.7065372467041016,186209031
20-Dec-2023 03:02:06.987,0.024422533810138702,54854,186209020,61204,-0.022793367505073547,-0.7068902254104614,0.7065341472625732,186209032
20-Dec-2023 03:02:07.987,0.024395357817411423,54854,186209020,61204,-0.022769995033740997,-0.7068880796432495,0.706538200378418,186209033
20-Dec-2023 03:02:08.987,0.024370793253183365,54854,186209020,61204,-0.022745616734027863,-0.706890344619751,0.7065376043319702,186209034
20-Dec-2023 03:02:09.987,0.024349819868803024,54854,186209020,61204,-0.022714421153068542,-0.706892728805542,0.7065370082855225,186209035
20-Dec-2023 03:02:10.987,0.024323057383298874,54854,186209020,61204,-0.022691603749990463,-0.7068945169448853,0.7065367698669434,186209036
20-Dec-2023 03:02:11.987,0.02429630234837532,54854,186209020,61204,-0.022664476186037064,-0.7068932056427002,0.706539511680603,186209037
20-Dec-2023 03:02:12.987,0.02427079528570175,54854,186209020,61204,-0.02263350784778595,-0.706895112991333,0.7065397500991821,186209038
20-Dec-2023 03:02:13.987,0.02424289658665657,54854,186209020,61204,-0.022609449923038483,-0.706895112991333,0.7065414190292358,186209039
20-Dec-2023 03:02:14.987,0.024215705692768097,54854,186209020,61204,-0.022584345191717148,-0.7068970203399658,0.7065411806106567,186209040
20-Dec-2023 03:02:15.987,0.024191606789827347,54854,186209020,61204,-0.022554650902748108,-0.7068954706192017,0.7065445184707642,186209041
20-Dec-2023 03:02:16.987,0.024168837815523148,54854,186209020,61204,-0.022534407675266266,-0.7068971395492554,0.7065442800521851,186209042
20-Dec-2023 03:02:17.987,0.024139001965522766,54854,186209020,61204,-0.02250732108950615,-0.7068986892700195,0.7065445184707642,186209043
20-Dec-2023 03:02:18.987,0.024121545255184174,54854,186209020,61204,-0.02248392626643181,-0.7068982124328613,0.7065463066101074,186209044
20-Dec-2023 03:02:19.988,0.024095572531223297,54854,186209020,61204,-0.022459540516138077,-0.7068996429443359,0.7065465450286865,186209045
20-Dec-2023 03:02:20.988,0.02406434342265129,54854,186209020,61204,-0.02243678644299507,-0.7069013118743896,0.7065467834472656,186209046
20-Dec-2023 03:02:21.988,0.024036888033151627,54854,186209020,61204,-0.022401459515094757,-0.706903338432312,0.7065469026565552,186209047
20-Dec-2023 03:02:22.988,0.024014625698328018,54854,186209020,61204,-0.022380013018846512,-0.7069040536880493,0.706547737121582,186209048
20-Dec-2023 03:02:23.988,0.023984994739294052,54854,186209020,61204,-0.022355064749717712,-0.706903338432312,0.7065500020980835,186209049
20-Dec-2023 03:02:24.988,0.023958884179592133,54854,186209020,61204,-0.02232210710644722,-0.7069025039672852,0.7065528631210327,186209050
20-Dec-2023 03:02:25.988,0.0239315927028656,54854,186209020,61204,-0.022296912968158722,-0.7069041728973389,0.7065529823303223,186209051
20-Dec-2023 03:02:26.988,0.0239054374396801,54854,186209052,61210,-0.022279419004917145,-0.7069063186645508,0.706552267074585,186209052
20-Dec-2023 03:02:27.988,0.023885313421487808,54854,186209052,61210,-0.02225484326481819,-0.706905722618103,0.7065544128417969,186209053
20-Dec-2023 03:02:28.988,0.023860376328229904,54854,186209052,61210,-0.02222643792629242,-0.7069092988967896,0.7065526247024536,186209054
20-Dec-2023 03:02:29.988,0.02383110299706459,54854,186209052,61210,-0.022202979773283005,-0.7069118022918701,0.7065517902374268,186209055
20-Dec-2023 03:02:30.988,0.0238085575401783,54854,186209052,61210,-0.02217661216855049,-0.7069110870361328,0.7065540552139282,186209056
20-Dec-2023 03:02:31.988,0.023781701922416687,54854,186209052,61210,-0.022146999835968018,-0.7069092988967896,0.7065575122833252,186209057
20-Dec-2023 03:02:32.988,0.02375326305627823,54886,186209052,61210,-0.022123999893665314,-0.7069116830825806,0.7065569162368774,186209058
20-Dec-2023 03:02:33.988,0.02372654154896736,54886,186209052,61210,-0.022093262523412704,-0.7069135904312134,0.7065569162368774,186209059
20-Dec-2023 03:02:34.988,0.023705117404460907,54886,186209052,61210,-0.022069402039051056,-0.7069129943847656,0.7065589427947998,186209060
20-Dec-2023 03:02:35.988,0.023674175143241882,54886,186209052,61210,-0.022044602781534195,-0.7069107294082642,0.7065631151199341,186209061
20-Dec-2023 03:02:36.988,0.02364899218082428,54886,186209052,61210,-0.02201572060585022,-0.7069129943847656,0.7065626382827759,186209062
20-Dec-2023 03:02:37.988,0.023626722395420074,54886,186209052,61210,-0.021994698792696,-0.7069165706634521,0.706560492515564,186209063
20-Dec-2023 03:02:38.988,0.023601781576871872,54886,186209052,61210,-0.021970055997371674,-0.7069152593612671,0.7065634727478027,186209064
20-Dec-2023 03:02:39.988,0.023577827960252762,54886,186209052,61210,-0.0219448059797287,-0.7069154977798462,0.7065644264221191,186209065
20-Dec-2023 03:02:40.988,0.023553378880023956,54886,186209052,61210,-0.021922342479228973,-0.7069177627563477,0.7065637111663818,186209066
20-Dec-2023 03:02:41.988,0.023525822907686234,54886,186209052,61210,-0.02189265564084053,-0.7069201469421387,0.7065632343292236,186209067
20-Dec-2023 03:02:42.988,0.023500774055719376,54886,186209052,61210,-0.021868877112865448,-0.7069211006164551,0.7065638303756714,186209068
20-Dec-2023 03:02:43.988,0.023471590131521225,54886,186209052,61210,-0.02183958888053894,-0.706918478012085,0.7065683603286743,186209069
20-Dec-2023 03:02:44.988,0.02344604581594467,54886,186209052,61210,-0.021811004728078842,-0.7069219350814819,0.706566572189331,186209070
20-Dec-2023 03:02:45.988,0.023418597877025604,54886,186209052,61210,-0.02178439125418663,-0.7069239616394043,0.706566333770752,186209071
20-Dec-2023 03:02:46.988,0.02339484542608261,54886,186209052,61210,-0.021759744733572006,-0.7069214582443237,0.7065703868865967,186209072
20-Dec-2023 03:02:47.988,0.023365098983049393,54886,186209052,61210,-0.02172914519906044,-0.706920862197876,0.7065730094909668,186209073
20-Dec-2023 03:02:48.988,0.023345179855823517,54886,186209052,61210,-0.02170715481042862,-0.7069247961044312,0.7065703868865967,186209074
20-Dec-2023 03:02:49.988,0.02331862598657608,54886,186209052,61210,-0.021689217537641525,-0.7069268226623535,0.7065699100494385,186209075
20-Dec-2023 03:02:50.988,0.023296169936656952,54886,186209052,61210,-0.02166169509291649,-0.7069261074066162,0.7065718173980713,186209076
20-Dec-2023 03:02:51.988,0.023271501064300537,54886,186209052,61210,-0.021634086966514587,-0.7069270610809326,0.7065725326538086,186209077
20-Dec-2023 03:02:52.988,0.02324467897415161,54886,186209052,61210,-0.021612059324979782,-0.7069317102432251,0.7065695524215698,186209078
20-Dec-2023 03:02:53.988,0.023222610354423523,54886,186209052,61210,-0.021592099219560623,-0.7069321870803833,0.7065705060958862,186209079
20-Dec-2023 03:02:54.988,0.023193277418613434,54886,186209052,61210,-0.021555624902248383,-0.70693039894104,0.7065740823745728,186209080
20-Dec-2023 03:02:55.988,0.023162472993135452,54886,186209052,61210,-0.02153303101658821,-0.7069296836853027,0.7065767049789429,186209081
20-Dec-2023 03:02:56.988,0.023131422698497772,54886,186209052,61210,-0.02150440588593483,-0.7069331407546997,0.7065751552581787,186209082
20-Dec-2023 03:02:57.988,0.023113347589969635,54886,186209052,61210,-0.021472077816724777,-0.7069333791732788,0.7065765857696533,186209083
20-Dec-2023 03:02:58.988,0.023086756467819214,54886,186209084,61217,-0.021453004330396652,-0.7069319486618042,0.706579327583313,186209084
20-Dec-2023 03:02:59.988,0.023057036101818085,54886,186209084,61217,-0.021423477679491043,-0.7069323062896729,0.7065808773040771,186209085
20-Dec-2023 03:03:00.988,0.02303435653448105,54886,186209084,61217,-0.02140069380402565,-0.7069360017776489,0.7065787315368652,186209086
20-Dec-2023 03:03:01.988,0.023010406643152237,54886,186209084,61217,-0.02137988805770874,-0.7069369554519653,0.7065792083740234,186209087
20-Dec-2023 03:03:02.988,0.022985566407442093,54886,186209084,61217,-0.02135857194662094,-0.7069361209869385,0.7065814733505249,186209088
20-Dec-2023 03:03:03.988,0.02295975759625435,54886,186209084,61217,-0.021327786147594452,-0.7069376707077026,0.7065813541412354,186209089
20-Dec-2023 03:03:04.988,0.02293461561203003,54918,186209084,61217,-0.021301142871379852,-0.7069405317306519,0.7065802812576294,186209090
20-Dec-2023 03:03:05.988,0.022907599806785583,54918,186209084,61217,-0.021279532462358475,-0.7069404125213623,0.7065820693969727,186209091
20-Dec-2023 03:03:06.988,0.022882144898176193,54918,186209084,61217,-0.021247144788503647,-0.7069394588470459,0.7065845727920532,186209092
20-Dec-2023 03:03:07.988,0.022855784744024277,54918,186209084,61217,-0.02121879905462265,-0.706939697265625,0.7065861225128174,186209093
20-Dec-2023 03:03:08.988,0.022828400135040283,54918,186209084,61217,-0.021192602813243866,-0.7069441080093384,0.7065836191177368,186209094
20-Dec-2023 03:03:09.988,0.02280016988515854,54918,186209084,61217,-0.021160710602998734,-0.706943154335022,0.706586480140686,186209095
20-Dec-2023 03:03:10.988,0.02277437597513199,54918,186209084,61217,-0.021135985851287842,-0.7069419622421265,0.706588864326477,186209096
20-Dec-2023 03:03:11.988,0.02275213971734047,54918,186209084,61217,-0.021115411072969437,-0.7069432735443115,0.7065891027450562,186209097
20-Dec-2023 03:03:12.988,0.022728126496076584,54918,186209084,61217,-0.0210893414914608,-0.7069460153579712,0.7065879106521606,186209098
20-Dec-2023 03:03:13.988,0.022705476731061935,54918,186209084,61217,-0.02106447145342827,-0.7069469690322876,0.7065885066986084,186209099
20-Dec-2023 03:03:14.988,0.0226738341152668,54918,186209084,61217,-0.021043337881565094,-0.7069432735443115,0.7065936326980591,186209100
20-Dec-2023 03:03:15.988,0.022650301456451416,54918,186209084,61217,-0.021016377955675125,-0.7069474458694458,0.706591010093689,186209101
20-Dec-2023 03:03:16.988,0.022627487778663635,54918,186209084,61217,-0.020988326519727707,-0.7069493532180786,0.7065907716751099,186209102
20-Dec-2023 03:03:17.988,0.022601455450057983,54918,186209084,61217,-0.020965103060007095,-0.7069487571716309,0.7065927982330322,186209103
20-Dec-2023 03:03:18.988,0.022571992129087448,54918,186209084,61217,-0.020933348685503006,-0.7069475650787354,0.7065958976745605,186209104
20-Dec-2023 03:03:19.988,0.02254132181406021,54918,186209084,61217,-0.02090146765112877,-0.7069517374038696,0.7065936326980591,186209105
20-Dec-2023 03:03:20.988,0.0225202739238739,54918,186209084,61217,-0.020883165299892426,-0.7069553136825562,0.7065912485122681,186209106
20-Dec-2023 03:03:21.988,0.02249320223927498,54918,186209084,61217,-0.020856764167547226,-0.7069538831710815,0.7065943479537964,186209107
20-Dec-2023 03:03:22.988,0.02246883511543274,54918,186209084,61217,-0.02082863077521324,-0.706952691078186,0.7065972089767456,186209108
20-Dec-2023 03:03:23.988,0.022439561784267426,54918,186209084,61217,-0.020803064107894897,-0.7069544792175293,0.706597089767456,186209109
20-Dec-2023 03:03:24.988,0.02241373062133789,54918,186209084,61217,-0.0207819864153862,-0.7069566249847412,0.7065964937210083,186209110
20-Dec-2023 03:03:25.988,0.022389251738786697,54918,186209084,61217,-0.020758021622896194,-0.7069554328918457,0.7065991163253784,186209111
20-Dec-2023 03:03:26.988,0.022365324199199677,54918,186209084,61217,-0.02072896808385849,-0.706953763961792,0.7066024541854858,186209112
20-Dec-2023 03:03:27.988,0.022341445088386536,54918,186209084,61217,-0.020704220980405807,-0.7069575786590576,0.7066001892089844,186209113
20-Dec-2023 03:03:28.988,0.022314690053462982,54918,186209084,61217,-0.02067844569683075,-0.7069592475891113,0.7066000699996948,186209114
20-Dec-2023 03:03:29.988,0.022288478910923004,54918,186209084,61217,-0.020653001964092255,-0.7069580554962158,0.7066028118133545,186209115
20-Dec-2023 03:03:30.988,0.022263776510953903,54918,186209116,61204,-0.020626407116651535,-0.7069591283798218,0.7066032886505127,186209116
20-Dec-2023 03:03:31.988,0.022236693650484085,54918,186209116,61204,-0.020601116120815277,-0.7069635391235352,0.7066004276275635,186209117
20-Dec-2023 03:03:32.988,0.02221136912703514,54918,186209116,61204,-0.020576339215040207,-0.7069664001464844,0.706599235534668,186209118
20-Dec-2023 03:03:33.988,0.022184964269399643,54918,186209116,61204,-0.020550955086946487,-0.7069638967514038,0.7066030502319336,186209119
20-Dec-2023 03:03:34.988,0.022156957536935806,54918,186209116,61204,-0.020525317639112473,-0.706963062286377,0.7066056728363037,186209120
20-Dec-2023 03:03:35.988,0.022135164588689804,54918,186209116,61204,-0.02049741894006729,-0.706966757774353,0.7066035270690918,186209121
20-Dec-2023 03:03:36.988,0.022111475467681885,54950,186209116,61204,-0.020470086485147476,-0.7069673538208008,0.7066041231155396,186209122
20-Dec-2023 03:03:37.988,0.02208184450864792,54950,186209116,61204,-0.020446129143238068,-0.7069648504257202,0.7066086530685425,186209123
20-Dec-2023 03:03:38.988,0.022055435925722122,54950,186209116,61204,-0.020419839769601822,-0.7069644927978516,0.7066105604171753,186209124
20-Dec-2023 03:03:39.988,0.022032909095287323,54950,186209116,61204,-0.020395226776599884,-0.7069684267044067,0.7066081762313843,186209125
20-Dec-2023 03:03:40.988,0.02200619876384735,54950,186209116,61204,-0.020373206585645676,-0.7069689035415649,0.7066092491149902,186209126
20-Dec-2023 03:03:41.988,0.021979693323373795,54950,186209116,61204,-0.020346280187368393,-0.7069681882858276,0.7066110372543335,186209127
20-Dec-2023 03:03:42.988,0.02195112034678459,54950,186209116,61204,-0.020317453891038895,-0.70697021484375,0.7066107988357544,186209128
20-Dec-2023 03:03:43.988,0.02193162590265274,54950,186209116,61204,-0.020297259092330933,-0.7069755792617798,0.7066066265106201,186209129
20-Dec-2023 03:03:44.988,0.02190304547548294,54950,186209116,61204,-0.020272713154554367,-0.7069746255874634,0.7066093683242798,186209130
20-Dec-2023 03:03:45.988,0.021877799183130264,54950,186209116,61204,-0.02024080604314804,-0.7069735527038574,0.7066118717193604,186209131
20-Dec-2023 03:03:46.988,0.02184908837080002,54950,186209116,61204,-0.020216822624206543,-0.7069728374481201,0.7066142559051514,186209132
20-Dec-2023 03:03:47.988,0.02182234451174736,54950,186209116,61204,-0.020195327699184418,-0.7069768905639648,0.7066116333007812,186209133
20-Dec-2023 03:03:48.988,0.021802399307489395,54950,186209116,61204,-0.02016153559088707,-0.7069737911224365,0.7066165208816528,186209134
20-Dec-2023 03:03:49.988,0.021774910390377045,54950,186209116,61204,-0.020136579871177673,-0.7069721221923828,0.7066198587417603,186209135
20-Dec-2023 03:03:50.988,0.0217457115650177,54950,186209116,61204,-0.020111262798309326,-0.7069739103317261,0.7066192626953125,186209136
20-Dec-2023 03:03:51.988,0.021718624979257584,54950,186209116,61204,-0.02008133754134178,-0.7069766521453857,0.7066183090209961,186209137
20-Dec-2023 03:03:52.988,0.02169778198003769,54950,186209116,61204,-0.020061884075403214,-0.7069776058197021,0.7066185474395752,186209138
20-Dec-2023 03:03:53.988,0.021667230874300003,54950,186209116,61204,-0.02003609389066696,-0.7069780826568604,0.7066198587417603,186209139
20-Dec-2023 03:03:54.988,0.021644119173288345,54950,186209116,61204,-0.02000834420323372,-0.7069799900054932,0.706619381904602,186209140
20-Dec-2023 03:03:55.988,0.02161848172545433,54950,186209116,61204,-0.019985437393188477,-0.7069844007492065,0.7066165208816528,186209141
20-Dec-2023 03:03:56.988,0.021594002842903137,54950,186209116,61204,-0.01996222510933876,-0.706984281539917,0.7066177129745483,186209142
20-Dec-2023 03:03:57.988,0.02156556397676468,54950,186209116,61204,-0.019934967160224915,-0.7069804668426514,0.7066234350204468,186209143
20-Dec-2023 03:03:58.988,0.021541204303503036,54950,186209116,61204,-0.019907046109437943,-0.7069844007492065,0.7066210508346558,186209144
20-Dec-2023 03:03:59.988,0.021513205021619797,54950,186209116,61204,-0.01988193765282631,-0.7069857120513916,0.7066212892532349,186209145
20-Dec-2023 03:04:00.988,0.02148619294166565,54950,186209116,61204,-0.019853245466947556,-0.706983208656311,0.7066253423690796,186209146
20-Dec-2023 03:04:01.988,0.021460670977830887,54950,186209116,61204,-0.019824564456939697,-0.7069826126098633,0.7066278457641602,186209147
20-Dec-2023 03:04:02.988,0.021435987204313278,54950,186209148,61210,-0.01980181410908699,-0.7069858312606812,0.7066259384155273,186209148
20-Dec-2023 03:04:03.988,0.021409764885902405,54950,186209148,61210,-0.019776657223701477,-0.7069880962371826,0.7066248655319214,186209149
20-Dec-2023 03:04:04.988,0.021385781466960907,54950,186209148,61210,-0.019749049097299576,-0.7069869041442871,0.7066274881362915,186209150
20-Dec-2023 03:04:05.988,0.02135981246829033,54950,186209148,61210,-0.01972593367099762,-0.706987738609314,0.7066283226013184,186209151
20-Dec-2023 03:04:06.988,0.021336253732442856,54950,186209148,61210,-0.019700907170772552,-0.7069909572601318,0.7066265344619751,186209152
20-Dec-2023 03:04:07.988,0.021310091018676758,54950,186209148,61210,-0.019677679985761642,-0.7069936990737915,0.70662522315979,186209153
20-Dec-2023 03:04:08.988,0.021284859627485275,54982,186209148,61210,-0.019652437418699265,-0.7069900035858154,0.7066304683685303,186209154
20-Dec-2023 03:04:09.988,0.02125640958547592,54982,186209148,61210,-0.019621849060058594,-0.7069910764694214,0.7066307067871094,186209155
20-Dec-2023 03:04:10.988,0.02122935652732849,54982,186209148,61210,-0.019595365971326828,-0.7069950103759766,0.7066283226013184,186209156
20-Dec-2023 03:04:11.988,0.021200373768806458,54982,186209148,61210,-0.019568931311368942,-0.7069966793060303,0.7066284418106079,186209157
20-Dec-2023 03:04:12.988,0.021179530769586563,54982,186209148,61210,-0.019541103392839432,-0.706992506980896,0.7066340446472168,186209158
20-Dec-2023 03:04:13.988,0.021153535693883896,54982,186209148,61210,-0.01951666548848152,-0.7069921493530273,0.7066358327865601,186209159
20-Dec-2023 03:04:14.988,0.021126344799995422,54982,186209148,61210,-0.019493740051984787,-0.7069960832595825,0.7066332101821899,186209160
20-Dec-2023 03:04:15.988,0.021103844046592712,54982,186209148,61210,-0.01946735382080078,-0.7069960832595825,0.7066346406936646,186209161
20-Dec-2023 03:04:16.988,0.02107851952314377,54982,186209148,61210,-0.019448567181825638,-0.7069942951202393,0.7066376209259033,186209162
20-Dec-2023 03:04:17.988,0.021051928400993347,54982,186209148,61210,-0.019418850541114807,-0.7069947719573975,0.7066388130187988,186209163
20-Dec-2023 03:04:18.988,0.021030478179454803,54982,186209148,61210,-0.01939285174012184,-0.7070003747940063,0.7066346406936646,186209164
20-Dec-2023 03:04:19.988,0.021001342684030533,54982,186209148,61210,-0.01936846226453781,-0.7070016860961914,0.7066349983215332,186209165
20-Dec-2023 03:04:20.988,0.020976196974515915,54982,186209148,61210,-0.01934186741709709,-0.706998348236084,0.7066397666931152,186209166
20-Dec-2023 03:04:21.988,0.02095194160938263,54982,186209148,61210,-0.019312817603349686,-0.7069985866546631,0.7066410779953003,186209167
20-Dec-2023 03:04:22.988,0.020922347903251648,54982,186209148,61210,-0.019286777824163437,-0.7070051431655884,0.7066360712051392,186209168
20-Dec-2023 03:04:23.988,0.020898226648569107,54982,186209148,61210,-0.019262373447418213,-0.7070045471191406,0.7066380977630615,186209169
20-Dec-2023 03:04:24.988,0.020870987325906754,54982,186209148,61210,-0.01923244446516037,-0.7070013284683228,0.7066428661346436,186209170
20-Dec-2023 03:04:25.988,0.02084483951330185,54982,186209148,61210,-0.01920972391963005,-0.7070035934448242,0.7066420316696167,186209171
20-Dec-2023 03:04:26.988,0.020816806703805923,54982,186209148,61210,-0.01918734610080719,-0.7070066928863525,0.706640362739563,186209172
20-Dec-2023 03:04:27.988,0.02079319953918457,54982,186209148,61210,-0.019162528216838837,-0.707006573677063,0.7066419124603271,186209173
20-Dec-2023 03:04:28.988,0.02077186480164528,54982,186209148,61210,-0.01913737878203392,-0.7070029973983765,0.7066465616226196,186209174
20-Dec-2023 03:04:29.988,0.020738225430250168,54982,186209148,61210,-0.019111134111881256,-0.7070044279098511,0.7066469192504883,186209175
20-Dec-2023 03:04:30.988,0.020718831568956375,54982,186209148,61210,-0.019083939492702484,-0.7070095539093018,0.7066431045532227,186209176
20-Dec-2023 03:04:31.988,0.0206904299557209,54982,186209148,61210,-0.019059352576732635,-0.7070087194442749,0.7066454887390137,186209177
20-Dec-2023 03:04:32.988,0.020665835589170456,54982,186209148,61210,-0.019033081829547882,-0.7070059776306152,0.7066497802734375,186209178
20-Dec-2023 03:04:33.988,0.0206402949988842,54982,186209148,61210,-0.01900184527039528,-0.7070086002349854,0.7066487073898315,186209179
20-Dec-2023 03:04:34.988,0.020615000277757645,54982,186209180,61204,-0.01898142695426941,-0.7070138454437256,0.7066448926925659,186209180
20-Dec-2023 03:04:35.988,0.020590800791978836,54982,186209180,61204,-0.018956348299980164,-0.7070120573043823,0.7066479921340942,186209181
20-Dec-2023 03:04:36.988,0.02056240290403366,54982,186209180,61204,-0.018924765288829803,-0.7070088386535645,0.7066525220870972,186209182
20-Dec-2023 03:04:37.988,0.02053789421916008,54982,186209180,61204,-0.018904097378253937,-0.7070112228393555,0.7066514492034912,186209183
20-Dec-2023 03:04:38.988,0.020509332418441772,54982,186209180,61204,-0.01887936145067215,-0.7070162296295166,0.7066479921340942,186209184
20-Dec-2023 03:04:39.988,0.020482979714870453,54982,186209180,61204,-0.018854297697544098,-0.707014799118042,0.7066507339477539,186209185
20-Dec-2023 03:04:40.988,0.020459488034248352,55014,186209180,61204,-0.018827207386493683,-0.7070119380950928,0.7066552639007568,186209186
20-Dec-2023 03:04:41.988,0.020429588854312897,55014,186209180,61204,-0.018797244876623154,-0.707015872001648,0.7066529989242554,186209187
20-Dec-2023 03:04:42.988,0.02040524035692215,55014,186209180,61204,-0.018774207681417465,-0.7070168256759644,0.706653356552124,186209188
20-Dec-2023 03:04:43.988,0.0203794427216053,55014,186209180,61204,-0.018746115267276764,-0.7070136070251465,0.706657886505127,186209189
20-Dec-2023 03:04:44.988,0.020351935178041458,55014,186209180,61204,-0.01871791109442711,-0.7070151567459106,0.7066577672958374,186209190
20-Dec-2023 03:04:45.988,0.02032608911395073,55014,186209180,61204,-0.018692247569561005,-0.7070183753967285,0.7066562175750732,186209191
20-Dec-2023 03:04:46.988,0.02030526101589203,55014,186209180,61204,-0.01867039129137993,-0.7070232629776001,0.7066524028778076,186209192
20-Dec-2023 03:04:47.988,0.020278848707675934,55014,186209180,61204,-0.018642697483301163,-0.7070209980010986,0.7066563367843628,186209193
20-Dec-2023 03:04:48.988,0.020255155861377716,55014,186209180,61204,-0.0186176560819149,-0.7070209980010986,0.7066576480865479,186209194
20-Dec-2023 03:04:49.988,0.02022705227136612,55014,186209180,61204,-0.01859384775161743,-0.7070261240005493,0.7066540718078613,186209195
20-Dec-2023 03:04:50.988,0.020200718194246292,55014,186209180,61204,-0.018568888306617737,-0.7070269584655762,0.7066541910171509,186209196
20-Dec-2023 03:04:51.988,0.020176846534013748,55014,186209180,61204,-0.018539845943450928,-0.7070223093032837,0.7066603899002075,186209197
20-Dec-2023 03:04:52.988,0.020148441195487976,55014,186209180,61204,-0.018515311181545258,-0.707021951675415,0.7066621780395508,186209198
20-Dec-2023 03:04:53.988,0.020119935274124146,55014,186209180,61204,-0.018488071858882904,-0.707025408744812,0.7066605091094971,186209199
20-Dec-2023 03:04:54.988,0.020095497369766235,55014,186209180,61204,-0.01845909282565117,-0.7070255279541016,0.706661581993103,186209200
20-Dec-2023 03:04:55.988,0.020070809870958328,55014,186209180,61204,-0.018439020961523056,-0.7070227861404419,0.7066656351089478,186209201
20-Dec-2023 03:04:56.988,0.020043380558490753,55014,186209180,61204,-0.018410049378871918,-0.7070220708847046,0.7066680192947388,186209202
20-Dec-2023 03:04:57.988,0.020022880285978317,55014,186209180,61204,-0.01838431879878044,-0.7070282697677612,0.7066631317138672,186209203
20-Dec-2023 03:04:58.988,0.019997000694274902,55014,186209180,61204,-0.018364757299423218,-0.7070304155349731,0.7066620588302612,186209204
20-Dec-2023 03:04:59.988,0.019966937601566315,55014,186209180,61204,-0.018333517014980316,-0.7070287466049194,0.7066655158996582,186209205
20-Dec-2023 03:05:00.988,0.01994049921631813,55014,186209180,61204,-0.018306903541088104,-0.7070302963256836,0.7066653966903687,186209206
20-Dec-2023 03:05:01.988,0.019913114607334137,55014,186209180,61204,-0.0182822123169899,-0.7070351839065552,0.7066620588302612,186209207
20-Dec-2023 03:05:02.988,0.019889775663614273,55014,186209180,61204,-0.018259115517139435,-0.7070327997207642,0.7066653966903687,186209208
20-Dec-2023 03:05:03.988,0.01986651122570038,55014,186209180,61204,-0.018231630325317383,-0.7070311307907104,0.7066683769226074,186209209
20-Dec-2023 03:05:04.988,0.019841577857732773,55014,186209180,61204,-0.018205486238002777,-0.7070311307907104,0.7066699266433716,186209210
20-Dec-2023 03:05:05.988,0.019814185798168182,55014,186209180,61204,-0.01818050816655159,-0.7070351839065552,0.7066670656204224,186209211
20-Dec-2023 03:05:06.988,0.01978963240981102,55014,186209212,61210,-0.018153902143239975,-0.7070351839065552,0.7066687345504761,186209212
20-Dec-2023 03:05:07.988,0.01976480334997177,55014,186209212,61210,-0.01812761276960373,-0.70703125,0.7066740989685059,186209213
20-Dec-2023 03:05:08.988,0.01973668485879898,55014,186209212,61210,-0.01810082048177719,-0.7070329189300537,0.7066736221313477,186209214
20-Dec-2023 03:05:09.988,0.019712060689926147,55014,186209212,61210,-0.01807418465614319,-0.7070378065109253,0.7066704034805298,186209215
20-Dec-2023 03:05:10.988,0.019687823951244354,55014,186209212,61210,-0.01804935932159424,-0.707038164138794,0.7066711187362671,186209216
20-Dec-2023 03:05:11.988,0.019659288227558136,55014,186209212,61210,-0.01802712306380272,-0.7070364952087402,0.7066740989685059,186209217
20-Dec-2023 03:05:12.988,0.019635871052742004,55046,186209212,61210,-0.017996154725551605,-0.7070388793945312,0.7066731452941895,186209218
20-Dec-2023 03:05:13.988,0.01960579678416252,55046,186209212,61210,-0.017973650246858597,-0.7070416212081909,0.7066718339920044,186209219
20-Dec-2023 03:05:14.988,0.01958192139863968,55046,186209212,61210,-0.01795050874352455,-0.707040548324585,0.706674337387085,186209220
20-Dec-2023 03:05:15.988,0.019558485597372055,55046,186209212,61210,-0.01792031154036522,-0.7070380449295044,0.706678032875061,186209221
20-Dec-2023 03:05:16.988,0.01953105628490448,55046,186209212,61210,-0.017896924167871475,-0.7070404291152954,0.7066769599914551,186209222
20-Dec-2023 03:05:17.988,0.01950475573539734,55046,186209212,61210,-0.017874788492918015,-0.7070457935333252,0.7066729068756104,186209223
20-Dec-2023 03:05:18.988,0.019480004906654358,55046,186209212,61210,-0.01784457266330719,-0.7070416212081909,0.7066786289215088,186209224
20-Dec-2023 03:05:19.988,0.019451942294836044,55046,186209212,61210,-0.017815377563238144,-0.7070389986038208,0.706682562828064,186209225
20-Dec-2023 03:05:20.988,0.019425299018621445,55046,186209212,61210,-0.017790649086236954,-0.7070434093475342,0.7066797018051147,186209226
20-Dec-2023 03:05:21.988,0.01940014585852623,55046,186209212,61210,-0.017765287309885025,-0.7070469856262207,0.7066773176193237,186209227
20-Dec-2023 03:05:22.988,0.019377727061510086,55046,186209212,61210,-0.017745159566402435,-0.7070438861846924,0.7066816091537476,186209228
20-Dec-2023 03:05:23.988,0.01935231313109398,55046,186209212,61210,-0.01771901547908783,-0.7070422172546387,0.7066847085952759,186209229
20-Dec-2023 03:05:24.988,0.019322946667671204,55046,186209212,61210,-0.017692148685455322,-0.7070467472076416,0.7066817283630371,186209230
20-Dec-2023 03:05:25.988,0.019298195838928223,55046,186209212,61210,-0.0176665298640728,-0.7070498466491699,0.7066799402236938,186209231
20-Dec-2023 03:05:26.988,0.019276395440101624,55046,186209212,61210,-0.017641250044107437,-0.7070475816726685,0.7066835165023804,186209232
20-Dec-2023 03:05:27.988,0.019251488149166107,55046,186209212,61210,-0.017611920833587646,-0.7070472240447998,0.7066853046417236,186209233
20-Dec-2023 03:05:28.988,0.019222285598516464,55046,186209212,61210,-0.017582684755325317,-0.7070527076721191,0.7066812515258789,186209234
20-Dec-2023 03:05:29.988,0.019195422530174255,55046,186209212,61210,-0.01756136864423752,-0.7070536613464355,0.7066816091537476,186209235
20-Dec-2023 03:05:30.988,0.01917300373315811,55046,186209212,61210,-0.01753566414117813,-0.7070506811141968,0.7066855430603027,186209236
20-Dec-2023 03:05:31.988,0.019146621227264404,55046,186209212,61210,-0.01750887557864189,-0.7070480585098267,0.7066898345947266,186209237
20-Dec-2023 03:05:32.988,0.019119959324598312,55046,186209212,61210,-0.017486289143562317,-0.7070525884628296,0.7066864967346191,186209238
20-Dec-2023 03:05:33.988,0.019094064831733704,55046,186209212,61210,-0.017456889152526855,-0.7070540189743042,0.7066866159439087,186209239
20-Dec-2023 03:05:34.988,0.019069723784923553,55046,186209212,61210,-0.017435450106859207,-0.7070503234863281,0.7066915035247803,186209240
20-Dec-2023 03:05:35.988,0.019047405570745468,55046,186209212,61210,-0.017404600977897644,-0.7070512771606445,0.7066918611526489,186209241
20-Dec-2023 03:05:36.988,0.01902017742395401,55046,186209212,61210,-0.017381228506565094,-0.7070555686950684,0.7066888809204102,186209242
20-Dec-2023 03:05:37.988,0.018992986530065536,55046,186209212,61210,-0.01735682412981987,-0.7070577144622803,0.7066880464553833,186209243
20-Dec-2023 03:05:38.988,0.01896580681204796,55046,186209244,61210,-0.017331842333078384,-0.7070533037185669,0.7066938877105713,186209244
20-Dec-2023 03:05:39.988,0.018939558416604996,55046,186209244,61210,-0.017302706837654114,-0.7070549726486206,0.7066932916641235,186209245
20-Dec-2023 03:05:40.988,0.018916413187980652,55046,186209244,61210,-0.017283424735069275,-0.7070587873458862,0.7066909074783325,186209246
20-Dec-2023 03:05:41.988,0.018889382481575012,55046,186209244,61210,-0.01725729927420616,-0.7070578336715698,0.7066929340362549,186209247
20-Dec-2023 03:05:42.988,0.018864888697862625,55046,186209244,61210,-0.017229095101356506,-0.7070562839508057,0.7066960334777832,186209248
20-Dec-2023 03:05:43.988,0.018837634474039078,55046,186209244,61210,-0.01720552146434784,-0.7070564031600952,0.7066971063613892,186209249
20-Dec-2023 03:05:44.988,0.018810536712408066,55078,186209244,61210,-0.017176680266857147,-0.707059383392334,0.7066954374313354,186209250
20-Dec-2023 03:05:45.988,0.018785875290632248,55078,186209244,61210,-0.017146486788988113,-0.7070597410202026,0.7066965103149414,186209251
20-Dec-2023 03:05:46.988,0.018762219697237015,55078,186209244,61210,-0.01712511107325554,-0.7070562839508057,0.7067012786865234,186209252
20-Dec-2023 03:05:47.988,0.018730245530605316,55078,186209244,61210,-0.01709289476275444,-0.7070598602294922,0.7066992521286011,186209253
20-Dec-2023 03:05:48.988,0.01870858669281006,55078,186209244,61210,-0.01706640049815178,-0.7070629596710205,0.7066975831985474,186209254
20-Dec-2023 03:05:49.988,0.018680892884731293,55078,186209244,61210,-0.0170452743768692,-0.7070629596710205,0.7066987752914429,186209255
20-Dec-2023 03:05:50.988,0.018655925989151,55078,186209244,61210,-0.017019491642713547,-0.7070590257644653,0.7067036628723145,186209256
20-Dec-2023 03:05:51.988,0.01863330602645874,55078,186209244,61210,-0.016991551965475082,-0.7070620059967041,0.7067018747329712,186209257
20-Dec-2023 03:05:52.988,0.018606826663017273,55078,186209244,61210,-0.016972821205854416,-0.7070684432983398,0.7066967487335205,186209258
20-Dec-2023 03:05:53.988,0.018581721931695938,55078,186209244,61210,-0.016950838267803192,-0.7070677280426025,0.7066986560821533,186209259
20-Dec-2023 03:05:54.988,0.018552523106336594,55078,186209244,61210,-0.016917504370212555,-0.7070634365081787,0.7067047357559204,186209260
20-Dec-2023 03:05:55.988,0.01852411776781082,55078,186209244,61210,-0.016889963299036026,-0.7070668935775757,0.7067025899887085,186209261
20-Dec-2023 03:05:56.988,0.01849987730383873,55078,186209244,61210,-0.016867220401763916,-0.7070698738098145,0.7067006826400757,186209262
20-Dec-2023 03:05:57.988,0.018471114337444305,55078,186209244,61210,-0.01683811843395233,-0.7070682048797607,0.7067039012908936,186209263
20-Dec-2023 03:05:58.988,0.018448829650878906,55078,186209244,61210,-0.016812313348054886,-0.7070667743682861,0.7067065238952637,186209264
20-Dec-2023 03:05:59.988,0.01842186227440834,55078,186209244,61210,-0.016785819083452225,-0.7070695161819458,0.7067050933837891,186209265
20-Dec-2023 03:06:00.988,0.018396873027086258,55078,186209244,61210,-0.01676047220826149,-0.7070728540420532,0.7067029476165771,186209266
20-Dec-2023 03:06:01.988,0.018373820930719376,55078,186209244,61210,-0.016737516969442368,-0.7070711851119995,0.7067058086395264,186209267
20-Dec-2023 03:06:02.988,0.018350649625062943,55078,186209244,61210,-0.016713976860046387,-0.7070702314376831,0.7067080736160278,186209268
20-Dec-2023 03:06:03.988,0.018322475254535675,55078,186209244,61210,-0.0166860893368721,-0.7070738077163696,0.7067054510116577,186209269
20-Dec-2023 03:06:04.988,0.01829562336206436,55078,186209244,61210,-0.016658451408147812,-0.7070754766464233,0.7067053318023682,186209270
20-Dec-2023 03:06:05.988,0.018267154693603516,55078,186209244,61210,-0.016629468649625778,-0.7070735692977905,0.7067087888717651,186209271
20-Dec-2023 03:06:06.988,0.01824367791414261,55078,186209244,61210,-0.01660124585032463,-0.7070716619491577,0.706712007522583,186209272
20-Dec-2023 03:06:07.988,0.018214739859104156,55078,186209244,61210,-0.016579173505306244,-0.7070745229721069,0.7067103385925293,186209273
20-Dec-2023 03:06:08.988,0.01818951591849327,55078,186209244,61210,-0.016553964465856552,-0.7070764303207397,0.7067098617553711,186209274
20-Dec-2023 03:06:09.988,0.0181715190410614,55078,186209244,61210,-0.01652996614575386,-0.7070736885070801,0.7067131996154785,186209275
20-Dec-2023 03:06:10.988,0.018144026398658752,55078,186209276,61217,-0.01650591567158699,-0.7070740461349487,0.7067142724990845,186209276
20-Dec-2023 03:06:11.988,0.01811644807457924,55078,186209276,61217,-0.01648307964205742,-0.707077145576477,0.7067124843597412,186209277
20-Dec-2023 03:06:12.988,0.018088877201080322,55078,186209276,61217,-0.016454260796308517,-0.7070804834365845,0.7067103385925293,186209278
20-Dec-2023 03:06:13.988,0.018061693757772446,55078,186209276,61217,-0.01642801985144615,-0.7070763111114502,0.7067159414291382,186209279
20-Dec-2023 03:06:14.988,0.018037650734186172,55078,186209276,61217,-0.01639951765537262,-0.7070788145065308,0.7067146301269531,186209280
20-Dec-2023 03:06:15.988,0.01800984889268875,55078,186209276,61217,-0.01637638732790947,-0.7070819139480591,0.7067127227783203,186209281
20-Dec-2023 03:06:16.988,0.01798507571220398,55110,186209276,61217,-0.01634949818253517,-0.7070839405059814,0.7067121267318726,186209282
20-Dec-2023 03:06:17.988,0.017961639910936356,55110,186209276,61217,-0.016321808099746704,-0.707080602645874,0.7067166566848755,186209283
20-Dec-2023 03:06:18.988,0.017935097217559814,55110,186209276,61217,-0.016297172755002975,-0.7070809602737427,0.7067176103591919,186209284
20-Dec-2023 03:06:19.988,0.017910905182361603,55110,186209276,61217,-0.016273032873868942,-0.7070839405059814,0.7067157030105591,186209285
20-Dec-2023 03:06:20.988,0.01788521185517311,55110,186209276,61217,-0.016250435262918472,-0.7070844173431396,0.7067165374755859,186209286
20-Dec-2023 03:06:21.988,0.017865441739559174,55110,186209276,61217,-0.01622455194592476,-0.7070809602737427,0.7067209482192993,186209287
20-Dec-2023 03:06:22.988,0.01783766597509384,55110,186209276,61217,-0.016197416931390762,-0.7070826292037964,0.7067207098007202,186209288
20-Dec-2023 03:06:23.988,0.017808403819799423,55110,186209276,61217,-0.01617145910859108,-0.7070870399475098,0.7067176103591919,186209289
20-Dec-2023 03:06:24.988,0.01778428629040718,55110,186209276,61217,-0.016144976019859314,-0.7070859670639038,0.7067197561264038,186209290
20-Dec-2023 03:06:25.988,0.01775359734892845,55110,186209276,61217,-0.016117334365844727,-0.7070837020874023,0.7067234516143799,186209291
20-Dec-2023 03:06:26.988,0.01772666722536087,55110,186209276,61217,-0.016087450087070465,-0.7070858478546143,0.706722617149353,186209292
20-Dec-2023 03:06:27.988,0.017704971134662628,55110,186209276,61217,-0.016063537448644638,-0.7070924043655396,0.7067172527313232,186209293
20-Dec-2023 03:06:28.988,0.01767546311020851,55110,186209276,61217,-0.016037974506616592,-0.7070908546447754,0.7067201137542725,186209294
20-Dec-2023 03:06:29.988,0.017649400979280472,55110,186209276,61217,-0.01601092517375946,-0.7070866823196411,0.7067255973815918,186209295
20-Dec-2023 03:06:30.988,0.017626874148845673,55110,186209276,61217,-0.015988141298294067,-0.707088828086853,0.7067246437072754,186209296
20-Dec-2023 03:06:31.988,0.017602063715457916,55110,186209276,61217,-0.015965312719345093,-0.7070937156677246,0.7067207098007202,186209297
20-Dec-2023 03:06:32.988,0.017575297504663467,55110,186209276,61217,-0.015938904136419296,-0.707091212272644,0.7067245244979858,186209298
20-Dec-2023 03:06:33.988,0.01755007728934288,55110,186209276,61217,-0.015910156071186066,-0.7070858478546143,0.7067313194274902,186209299
20-Dec-2023 03:06:34.988,0.017524365335702896,55110,186209276,61217,-0.015887565910816193,-0.707091212272644,0.706727147102356,186209300
20-Dec-2023 03:06:35.988,0.01749584823846817,55110,186209276,61217,-0.015859995037317276,-0.7070940732955933,0.7067252397537231,186209301
20-Dec-2023 03:06:36.988,0.017471082508563995,55110,186209276,61217,-0.015832774341106415,-0.70709228515625,0.7067286968231201,186209302
20-Dec-2023 03:06:37.988,0.017439480870962143,55110,186209276,61217,-0.01580454781651497,-0.7070906162261963,0.7067313194274902,186209303
20-Dec-2023 03:06:38.988,0.01741761714220047,55110,186209276,61217,-0.015781939029693604,-0.7070955038070679,0.7067275047302246,186209304
20-Dec-2023 03:06:39.988,0.01739325001835823,55110,186209276,61217,-0.015758048743009567,-0.7070975303649902,0.7067266702651978,186209305
20-Dec-2023 03:06:40.988,0.017364606261253357,55110,186209276,61217,-0.015728794038295746,-0.7070935964584351,0.7067320346832275,186209306
20-Dec-2023 03:06:41.988,0.01734045520424843,55110,186209276,61217,-0.015707284212112427,-0.7070934772491455,0.706733226776123,186209307
20-Dec-2023 03:06:42.988,0.01731501892209053,55110,186209308,61210,-0.015679579228162766,-0.7070966958999634,0.7067313194274902,186209308
20-Dec-2023 03:06:43.988,0.017290018498897552,55110,186209308,61210,-0.015657201409339905,-0.7071009874343872,0.7067279815673828,186209309
20-Dec-2023 03:06:44.988,0.01726551353931427,55110,186209308,61210,-0.01563224568963051,-0.707098126411438,0.7067322731018066,186209310
20-Dec-2023 03:06:45.988,0.0172404907643795,55110,186209308,61210,-0.015602214261889458,-0.707095742225647,0.7067358493804932,186209311
20-Dec-2023 03:06:46.988,0.01721496507525444,55110,186209308,61210,-0.015578316524624825,-0.7070988416671753,0.7067338228225708,186209312
20-Dec-2023 03:06:47.988,0.01718924567103386,55110,186209308,61210,-0.015549983829259872,-0.7071009874343872,0.706732988357544,186209313
20-Dec-2023 03:06:48.988,0.01716632768511772,55142,186209308,61210,-0.015524893999099731,-0.707098126411438,0.7067369222640991,186209314
20-Dec-2023 03:06:49.988,0.01713801547884941,55142,186209308,61210,-0.015499269589781761,-0.7070982456207275,0.706737756729126,186209315
20-Dec-2023 03:06:50.988,0.017111971974372864,55142,186209308,61210,-0.015472697094082832,-0.7071027755737305,0.7067345380783081,186209316
20-Dec-2023 03:06:51.988,0.01708480343222618,55142,186209308,61210,-0.015444623306393623,-0.7071049213409424,0.7067337036132812,186209317
20-Dec-2023 03:06:52.988,0.017056819051504135,55142,186209308,61210,-0.015416944399476051,-0.7070995569229126,0.7067402601242065,186209318
20-Dec-2023 03:06:53.988,0.01703312247991562,55142,186209308,61210,-0.015394037589430809,-0.7071009874343872,0.706740140914917,186209319
20-Dec-2023 03:06:54.988,0.017007306218147278,55142,186209308,61210,-0.015368977561593056,-0.7071069478988647,0.706735372543335,186209320
20-Dec-2023 03:06:55.988,0.016983162611722946,55142,186209308,61210,-0.015349090099334717,-0.7071067094802856,0.7067365646362305,186209321
20-Dec-2023 03:06:56.988,0.016961105167865753,55142,186209308,61210,-0.015321986749768257,-0.7071019411087036,0.706742525100708,186209322
20-Dec-2023 03:06:57.988,0.016935884952545166,55142,186209308,61210,-0.015293247997760773,-0.7071027755737305,0.7067427635192871,186209323
20-Dec-2023 03:06:58.988,0.016904670745134354,55142,186209308,61210,-0.0152653269469738,-0.7071083784103394,0.7067385911941528,186209324
20-Dec-2023 03:06:59.988,0.016878455877304077,55142,186209308,61210,-0.015244418755173683,-0.7071071863174438,0.7067408561706543,186209325
20-Dec-2023 03:07:00.988,0.016853217035531998,55142,186209308,61210,-0.015215860679745674,-0.7071033716201782,0.7067461013793945,186209326
20-Dec-2023 03:07:01.988,0.01682502031326294,55142,186209308,61210,-0.015190085396170616,-0.7071065902709961,0.7067440748214722,186209327
20-Dec-2023 03:07:02.988,0.01679890602827072,55142,186209308,61210,-0.01516616903245449,-0.7071112394332886,0.7067402601242065,186209328
20-Dec-2023 03:07:03.988,0.016775324940681458,55142,186209308,61210,-0.015139404684305191,-0.7071114778518677,0.706741213798523,186209329
20-Dec-2023 03:07:04.988,0.016752973198890686,55142,186209308,61210,-0.015113892033696175,-0.7071080207824707,0.706745982170105,186209330
20-Dec-2023 03:07:05.988,0.016727115958929062,55142,186209308,61210,-0.015089280903339386,-0.7071088552474976,0.7067462205886841,186209331
20-Dec-2023 03:07:06.988,0.016700830310583115,55142,186209308,61210,-0.015061035752296448,-0.7071142196655273,0.7067421674728394,186209332
20-Dec-2023 03:07:07.988,0.0166730098426342,55142,186209308,61210,-0.015035904943943024,-0.7071112394332886,0.7067462205886841,186209333
20-Dec-2023 03:07:08.988,0.01664821431040764,55142,186209308,61210,-0.015005234628915787,-0.7071095705032349,0.7067493200302124,186209334
20-Dec-2023 03:07:09.988,0.016619782894849777,55142,186209308,61210,-0.014980003237724304,-0.7071106433868408,0.7067489624023438,186209335
20-Dec-2023 03:07:10.988,0.01659410074353218,55142,186209308,61210,-0.014959104359149933,-0.7071149349212646,0.7067457437515259,186209336
20-Dec-2023 03:07:11.988,0.01657198742032051,55142,186209308,61210,-0.01493261381983757,-0.7071137428283691,0.7067481279373169,186209337
20-Dec-2023 03:07:12.988,0.016547441482543945,55142,186209308,61210,-0.01490740291774273,-0.7071131467819214,0.7067499160766602,186209338
20-Dec-2023 03:07:13.988,0.016520801931619644,55142,186209308,61210,-0.014877624809741974,-0.707115888595581,0.7067482471466064,186209339
20-Dec-2023 03:07:14.988,0.016494374722242355,55142,186209340,61204,-0.014856565743684769,-0.7071199417114258,0.7067452669143677,186209340
20-Dec-2023 03:07:15.988,0.016467347741127014,55142,186209340,61204,-0.014829512685537338,-0.707115888595581,0.7067505121231079,186209341
20-Dec-2023 03:07:16.988,0.01644209772348404,55142,186209340,61204,-0.014799099415540695,-0.7071144580841064,0.7067532539367676,186209342
20-Dec-2023 03:07:17.988,0.016416694968938828,55142,186209340,61204,-0.014774531126022339,-0.7071173191070557,0.7067514657974243,186209343
20-Dec-2023 03:07:18.988,0.016392171382904053,55142,186209340,61204,-0.014751585200428963,-0.7071188688278198,0.7067509889602661,186209344
20-Dec-2023 03:07:19.988,0.016361474990844727,55142,186209340,61204,-0.014724215492606163,-0.7071164846420288,0.7067545652389526,186209345
20-Dec-2023 03:07:20.988,0.016339167952537537,55174,186209340,61204,-0.014698224142193794,-0.7071157693862915,0.7067564725875854,186209346
20-Dec-2023 03:07:21.988,0.016310974955558777,55174,186209340,61204,-0.014673721045255661,-0.707119345664978,0.7067540884017944,186209347
20-Dec-2023 03:07:22.988,0.01628667116165161,55174,186209340,61204,-0.014650119468569756,-0.7071224451065063,0.7067519426345825,186209348
20-Dec-2023 03:07:23.988,0.01626254990696907,55174,186209340,61204,-0.014623448252677917,-0.7071210145950317,0.7067546844482422,186209349
20-Dec-2023 03:07:24.988,0.016239609569311142,55174,186209340,61204,-0.014599882066249847,-0.7071192264556885,0.7067574262619019,186209350
20-Dec-2023 03:07:25.988,0.01621238887310028,55174,186209340,61204,-0.014573782682418823,-0.7071243524551392,0.7067533731460571,186209351
20-Dec-2023 03:07:26.988,0.016189094632864,55174,186209340,61204,-0.014547137543559074,-0.7071259021759033,0.7067530155181885,186209352
20-Dec-2023 03:07:27.988,0.016160335391759872,55174,186209340,61204,-0.014518655836582184,-0.7071220874786377,0.7067581415176392,186209353
20-Dec-2023 03:07:28.988,0.016132909804582596,55174,186209340,61204,-0.014491364359855652,-0.7071223258972168,0.7067590951919556,186209354
20-Dec-2023 03:07:29.988,0.016108591109514236,55174,186209340,61204,-0.014464514330029488,-0.7071254253387451,0.7067569494247437,186209355
20-Dec-2023 03:07:30.988,0.016080301254987717,55174,186209340,61204,-0.014438537880778313,-0.7071272134780884,0.7067563533782959,186209356
20-Dec-2023 03:07:31.988,0.016053322702646255,55174,186209340,61204,-0.014417098835110664,-0.7071223258972168,0.7067621946334839,186209357
20-Dec-2023 03:07:32.988,0.01603005826473236,55174,186209340,61204,-0.014389147982001305,-0.7071247100830078,0.7067611217498779,186209358
20-Dec-2023 03:07:33.988,0.015999939292669296,55174,186209340,61204,-0.01436537690460682,-0.7071292400360107,0.7067577838897705,186209359
20-Dec-2023 03:07:34.988,0.0159761980175972,55174,186209340,61204,-0.014343803748488426,-0.7071300745010376,0.7067579030990601,186209360
20-Dec-2023 03:07:35.988,0.015950489789247513,55174,186209340,61204,-0.014319166541099548,-0.707128643989563,0.7067604064941406,186209361
20-Dec-2023 03:07:36.988,0.015925884246826172,55174,186209340,61204,-0.014290643855929375,-0.7071264982223511,0.706763744354248,186209362
20-Dec-2023 03:07:37.988,0.01589997485280037,55174,186209340,61204,-0.014265727251768112,-0.707131028175354,0.7067602872848511,186209363
20-Dec-2023 03:07:38.988,0.015874110162258148,55174,186209340,61204,-0.014238202944397926,-0.7071323394775391,0.7067601680755615,186209364
20-Dec-2023 03:07:39.988,0.015850037336349487,55174,186209340,61204,-0.01420743390917778,-0.7071281671524048,0.7067651748657227,186209365
20-Dec-2023 03:07:40.988,0.0158221572637558,55174,186209340,61204,-0.014181789010763168,-0.7071309089660645,0.706763505935669,186209366
20-Dec-2023 03:07:41.988,0.01579570770263672,55174,186209340,61204,-0.014159439131617546,-0.7071362733840942,0.7067593336105347,186209367
20-Dec-2023 03:07:42.988,0.015771441161632538,55174,186209340,61204,-0.014135332778096199,-0.7071338891983032,0.7067626714706421,186209368
20-Dec-2023 03:07:43.988,0.01574653759598732,55174,186209340,61204,-0.014111313968896866,-0.70713210105896,0.7067655324935913,186209369
20-Dec-2023 03:07:44.988,0.015724506229162216,55174,186209340,61204,-0.014084149152040482,-0.7071340084075928,0.706764817237854,186209370
20-Dec-2023 03:07:45.988,0.015691716223955154,55174,186209340,61204,-0.014055421575903893,-0.707137942314148,0.7067620754241943,186209371
20-Dec-2023 03:07:46.988,0.01566610112786293,55174,186209372,61210,-0.014032181352376938,-0.7071369886398315,0.7067639827728271,186209372
20-Dec-2023 03:07:47.988,0.01564539596438408,55174,186209372,61210,-0.014007102698087692,-0.7071365118026733,0.7067656517028809,186209373
20-Dec-2023 03:07:48.988,0.015616612508893013,55174,186209372,61210,-0.013977773487567902,-0.7071397304534912,0.706763744354248,186209374
20-Dec-2023 03:07:49.988,0.015588728711009026,55174,186209372,61210,-0.013954641297459602,-0.7071423530578613,0.7067615985870361,186209375
20-Dec-2023 03:07:50.988,0.01557059958577156,55174,186209372,61210,-0.013930005952715874,-0.7071396112442017,0.7067654132843018,186209376
20-Dec-2023 03:07:51.988,0.015536997467279434,55174,186209372,61210,-0.013900009915232658,-0.7071366310119629,0.7067698240280151,186209377
20-Dec-2023 03:07:52.988,0.015512073412537575,55206,186209372,61210,-0.013874627649784088,-0.7071384191513062,0.7067691087722778,186209378
20-Dec-2023 03:07:53.988,0.015487726777791977,55206,186209372,61210,-0.013849906623363495,-0.707141637802124,0.7067668437957764,186209379
20-Dec-2023 03:07:54.988,0.01545967347919941,55206,186209372,61210,-0.013826243579387665,-0.7071415185928345,0.7067681550979614,186209380
20-Dec-2023 03:07:55.988,0.015429949387907982,55206,186209372,61210,-0.013793861493468285,-0.7071394920349121,0.7067714929580688,186209381
20-Dec-2023 03:07:56.988,0.015409817919135094,55206,186209372,61210,-0.013773376122117043,-0.7071443796157837,0.7067673206329346,186209382
20-Dec-2023 03:07:57.988,0.015383800491690636,55206,186209372,61210,-0.013748988509178162,-0.7071459293365479,0.7067669630050659,186209383
20-Dec-2023 03:07:58.988,0.01535719446837902,55206,186209372,61210,-0.013722462579607964,-0.7071441411972046,0.7067698240280151,186209384
20-Dec-2023 03:07:59.988,0.015331203117966652,55206,186209372,61210,-0.013693466782569885,-0.7071442604064941,0.7067707777023315,186209385
20-Dec-2023 03:08:00.988,0.015306102111935616,55206,186209372,61210,-0.013671468943357468,-0.7071470022201538,0.7067689895629883,186209386
20-Dec-2023 03:08:01.988,0.015278667211532593,55206,186209372,61210,-0.013642890378832817,-0.7071487903594971,0.7067685127258301,186209387
20-Dec-2023 03:08:02.988,0.015255946666002274,55206,186209372,61210,-0.013613428920507431,-0.7071459293365479,0.7067720890045166,186209388
20-Dec-2023 03:08:03.988,0.015230465680360794,55206,186209372,61210,-0.01358947902917862,-0.7071448564529419,0.7067743539810181,186209389
20-Dec-2023 03:08:04.988,0.015203582122921944,55206,186209372,61210,-0.013570696115493774,-0.7071503400802612,0.7067698240280151,186209390
20-Dec-2023 03:08:05.988,0.015175769105553627,55206,186209372,61210,-0.013540295884013176,-0.7071506977081299,0.7067708969116211,186209391
20-Dec-2023 03:08:06.988,0.01515510305762291,55206,186209372,61210,-0.013510741293430328,-0.7071477174758911,0.7067745923995972,186209392
20-Dec-2023 03:08:07.988,0.015122786164283752,55206,186209372,61210,-0.01348862424492836,-0.7071480751037598,0.7067755460739136,186209393
20-Dec-2023 03:08:08.988,0.015099570155143738,55206,186209372,61210,-0.013465287163853645,-0.7071508169174194,0.7067734003067017,186209394
20-Dec-2023 03:08:09.988,0.015071865171194077,55206,186209372,61210,-0.013439398258924484,-0.7071514129638672,0.7067738771438599,186209395
20-Dec-2023 03:08:10.988,0.015043072402477264,55206,186209372,61210,-0.01341109350323677,-0.7071486711502075,0.7067779302597046,186209396
20-Dec-2023 03:08:11.988,0.01502133533358574,55206,186209372,61210,-0.013386677950620651,-0.707149863243103,0.7067775726318359,186209397
20-Dec-2023 03:08:12.988,0.014992298558354378,55206,186209372,61210,-0.0133579783141613,-0.7071551084518433,0.7067735195159912,186209398
20-Dec-2023 03:08:13.988,0.0149675402790308,55206,186209372,61210,-0.013333072885870934,-0.7071570158004761,0.7067726850509644,186209399
20-Dec-2023 03:08:14.989,0.014942783862352371,55206,186209372,61210,-0.013305824249982834,-0.7071520090103149,0.7067784070968628,186209400
20-Dec-2023 03:08:15.989,0.014918796718120575,55206,186209372,61210,-0.013281760737299919,-0.7071537971496582,0.7067780494689941,186209401
20-Dec-2023 03:08:16.989,0.01489126868546009,55206,186209372,61210,-0.01326022855937481,-0.7071570158004761,0.706775426864624,186209402
20-Dec-2023 03:08:17.989,0.014868255704641342,55206,186209372,61210,-0.013233210891485214,-0.7071565389633179,0.7067768573760986,186209403
20-Dec-2023 03:08:18.989,0.014847245067358017,55206,186209404,61210,-0.013204801827669144,-0.7071539163589478,0.7067806720733643,186209404
20-Dec-2023 03:08:19.989,0.014817196875810623,55206,186209404,61210,-0.013182023540139198,-0.7071551084518433,0.7067804336547852,186209405
20-Dec-2023 03:08:20.989,0.014791248366236687,55206,186209404,61210,-0.013159576803445816,-0.7071595191955566,0.7067773342132568,186209406
20-Dec-2023 03:08:21.989,0.014768948778510094,55206,186209404,61210,-0.01313059777021408,-0.7071578502655029,0.7067797183990479,186209407
20-Dec-2023 03:08:22.989,0.014742936939001083,55206,186209404,61210,-0.01310298778116703,-0.7071546316146851,0.7067841291427612,186209408
20-Dec-2023 03:08:23.989,0.014714887365698814,55206,186209404,61210,-0.013076869770884514,-0.7071576118469238,0.706782341003418,186209409
20-Dec-2023 03:08:24.989,0.014687705785036087,55238,186209404,61210,-0.013048369437456131,-0.707161545753479,0.7067795991897583,186209410
20-Dec-2023 03:08:25.989,0.014661295339465141,55238,186209404,61210,-0.013027926906943321,-0.7071596384048462,0.7067824602127075,186209411
20-Dec-2023 03:08:26.989,0.014634544029831886,55238,186209404,61210,-0.012994708493351936,-0.7071577310562134,0.7067853212356567,186209412
20-Dec-2023 03:08:27.989,0.01460994966328144,55238,186209404,61210,-0.01297263614833355,-0.7071610689163208,0.7067828178405762,186209413
20-Dec-2023 03:08:28.989,0.014589371159672737,55238,186209404,61210,-0.012952044606208801,-0.7071651220321655,0.7067795991897583,186209414
20-Dec-2023 03:08:29.989,0.014560524374246597,55238,186209404,61210,-0.012925364077091217,-0.7071627378463745,0.7067830562591553,186209415
20-Dec-2023 03:08:30.989,0.014535399153828621,55238,186209404,61210,-0.012894067913293839,-0.7071616649627686,0.7067853212356567,186209416
20-Dec-2023 03:08:31.989,0.01450548879802227,55238,186209404,61210,-0.012872926890850067,-0.7071635723114014,0.7067842483520508,186209417
20-Dec-2023 03:08:32.989,0.014476362615823746,55238,186209404,61210,-0.012841179966926575,-0.7071642875671387,0.7067848443984985,186209418
20-Dec-2023 03:08:33.989,0.014454597607254982,55238,186209404,61210,-0.012818019837141037,-0.707162618637085,0.7067875862121582,186209419
20-Dec-2023 03:08:34.989,0.014429040253162384,55238,186209404,61210,-0.01279403455555439,-0.7071603536605835,0.7067904472351074,186209420
20-Dec-2023 03:08:35.989,0.014404917135834694,55238,186209404,61210,-0.012767300009727478,-0.7071636915206909,0.706788182258606,186209421
20-Dec-2023 03:08:36.989,0.014380833134055138,55238,186209404,61210,-0.01274135708808899,-0.7071644067764282,0.7067885398864746,186209422
20-Dec-2023 03:08:37.989,0.014354139566421509,55238,186209404,61210,-0.012719763442873955,-0.707162618637085,0.7067912817001343,186209423
20-Dec-2023 03:08:38.989,0.014327159151434898,55238,186209404,61210,-0.012692585587501526,-0.7071624994277954,0.7067923545837402,186209424
20-Dec-2023 03:08:39.989,0.014303404837846756,55238,186209404,61210,-0.012666700407862663,-0.7071669101715088,0.7067888975143433,186209425
20-Dec-2023 03:08:40.989,0.014275413006544113,55238,186209404,61210,-0.012641755864024162,-0.707168698310852,0.706788182258606,186209426
20-Dec-2023 03:08:41.989,0.014251001179218292,55238,186209404,61210,-0.01261548139154911,-0.7071679830551147,0.7067898511886597,186209427
20-Dec-2023 03:08:42.989,0.014227794483304024,55238,186209404,61210,-0.01258721575140953,-0.7071676254272461,0.7067912817001343,186209428
20-Dec-2023 03:08:43.989,0.014200324192643166,55238,186209404,61210,-0.012560838833451271,-0.7071714401245117,0.706788182258606,186209429
20-Dec-2023 03:08:44.989,0.014177143573760986,55238,186209404,61210,-0.01253780722618103,-0.7071710824966431,0.7067893743515015,186209430
20-Dec-2023 03:08:45.989,0.0141543447971344,55238,186209404,61210,-0.012514732778072357,-0.7071695327758789,0.7067919969558716,186209431
20-Dec-2023 03:08:46.989,0.014127956703305244,55238,186209404,61210,-0.012489350512623787,-0.7071675062179565,0.7067949771881104,186209432
20-Dec-2023 03:08:47.989,0.014099054038524628,55238,186209404,61210,-0.012467177584767342,-0.7071723937988281,0.7067908048629761,186209433
20-Dec-2023 03:08:48.989,0.014074767008423805,55238,186209404,61210,-0.012435737997293472,-0.707172155380249,0.7067921161651611,186209434
20-Dec-2023 03:08:49.989,0.014044029638171196,55238,186209404,61210,-0.0124083012342453,-0.7071707248687744,0.7067948579788208,186209435
20-Dec-2023 03:08:50.989,0.014016864821314812,55238,186209436,61210,-0.012384666129946709,-0.7071716785430908,0.7067947387695312,186209436
20-Dec-2023 03:08:51.989,0.013993429020047188,55238,186209436,61210,-0.012355668470263481,-0.707176685333252,0.7067908048629761,186209437
20-Dec-2023 03:08:52.989,0.013972867280244827,55238,186209436,61210,-0.012331802397966385,-0.707176923751831,0.7067911624908447,186209438
20-Dec-2023 03:08:53.989,0.013942092657089233,55238,186209436,61210,-0.012304278090596199,-0.7071739435195923,0.7067952156066895,186209439
20-Dec-2023 03:08:54.989,0.013915926218032837,55238,186209436,61210,-0.012278232723474503,-0.7071751356124878,0.7067950963973999,186209440
20-Dec-2023 03:08:55.989,0.013891788199543953,55238,186209436,61210,-0.012256845831871033,-0.7071787118911743,0.7067924737930298,186209441
20-Dec-2023 03:08:56.989,0.013865772634744644,55270,186209436,61210,-0.012232890352606773,-0.7071775197982788,0.7067943811416626,186209442
20-Dec-2023 03:08:57.989,0.013841409236192703,55270,186209436,61210,-0.012203285470604897,-0.7071746587753296,0.7067984342575073,186209443
20-Dec-2023 03:08:58.989,0.013817042112350464,55270,186209436,61210,-0.012182626873254776,-0.7071777582168579,0.7067960500717163,186209444
20-Dec-2023 03:08:59.989,0.013788560405373573,55270,186209436,61210,-0.012151312083005905,-0.7071805000305176,0.7067946195602417,186209445
20-Dec-2023 03:09:00.989,0.013761097565293312,55270,186209436,61210,-0.01212519034743309,-0.707179069519043,0.7067970037460327,186209446
20-Dec-2023 03:09:01.989,0.013734987005591393,55270,186209436,61210,-0.012096643447875977,-0.7071762084960938,0.7068009376525879,186209447
20-Dec-2023 03:09:02.989,0.013710398226976395,55270,186209436,61210,-0.01206798106431961,-0.7071793079376221,0.7067986726760864,186209448
20-Dec-2023 03:09:03.989,0.01368722878396511,55270,186209436,61210,-0.012049378827214241,-0.707182765007019,0.7067961692810059,186209449
20-Dec-2023 03:09:04.989,0.01365959458053112,55270,186209436,61210,-0.012023184448480606,-0.7071793079376221,0.7068006992340088,186209450
20-Dec-2023 03:09:05.989,0.013633200898766518,55270,186209436,61210,-0.011992665007710457,-0.707176923751831,0.7068036794662476,186209451
20-Dec-2023 03:09:06.989,0.013608966022729874,55270,186209436,61210,-0.011969560757279396,-0.7071813344955444,0.7068002223968506,186209452
20-Dec-2023 03:09:07.989,0.013586116954684258,55270,186209436,61210,-0.01194639690220356,-0.707182765007019,0.7067997455596924,186209453
20-Dec-2023 03:09:08.989,0.013552878051996231,55270,186209436,61210,-0.011913256719708443,-0.7071797847747803,0.7068036794662476,186209454
20-Dec-2023 03:09:09.989,0.013527292758226395,55270,186209436,61210,-0.011887487024068832,-0.7071794271469116,0.7068052291870117,186209455
20-Dec-2023 03:09:10.989,0.013500599190592766,55270,186209436,61210,-0.011861827224493027,-0.7071820497512817,0.7068036794662476,186209456
20-Dec-2023 03:09:11.989,0.013474998995661736,55270,186209436,61210,-0.011835532262921333,-0.7071846723556519,0.7068015336990356,186209457
20-Dec-2023 03:09:12.989,0.013452952727675438,55270,186209436,61210,-0.011810127645730972,-0.7071846723556519,0.706802487373352,186209458
20-Dec-2023 03:09:13.989,0.013424800708889961,55270,186209436,61210,-0.011782210320234299,-0.7071828842163086,0.7068054676055908,186209459
20-Dec-2023 03:09:14.989,0.01340058259665966,55270,186209436,61210,-0.011759256944060326,-0.7071851491928101,0.7068040370941162,186209460
20-Dec-2023 03:09:15.989,0.013378484174609184,55270,186209436,61210,-0.011736145243048668,-0.7071864604949951,0.7068029642105103,186209461
20-Dec-2023 03:09:16.989,0.013351412490010262,55270,186209436,61210,-0.011710980907082558,-0.7071826457977295,0.7068078517913818,186209462
20-Dec-2023 03:09:17.989,0.01332298293709755,55270,186209436,61210,-0.011682933196425438,-0.7071832418441772,0.7068084478378296,186209463
20-Dec-2023 03:09:18.989,0.013297654688358307,55270,186209436,61210,-0.011654598638415337,-0.707188606262207,0.7068039178848267,186209464
20-Dec-2023 03:09:19.989,0.013268139213323593,55270,186209436,61210,-0.011631384491920471,-0.7071871757507324,0.7068063020706177,186209465
20-Dec-2023 03:09:20.989,0.013247214257717133,55270,186209436,61210,-0.011603627353906631,-0.7071851491928101,0.7068092823028564,186209466
20-Dec-2023 03:09:21.989,0.013222137466073036,55270,186209436,61210,-0.011577783152461052,-0.7071843147277832,0.7068113088607788,186209467
20-Dec-2023 03:09:22.989,0.01319442130625248,55270,186209468,61210,-0.011556178331375122,-0.707187294960022,0.7068088054656982,186209468
20-Dec-2023 03:09:23.989,0.013168051838874817,55270,186209468,61210,-0.011528482660651207,-0.7071883678436279,0.7068089246749878,186209469
20-Dec-2023 03:09:24.989,0.013140570372343063,55270,186209468,61210,-0.01150081679224968,-0.707184910774231,0.7068130970001221,186209470
20-Dec-2023 03:09:25.989,0.013115374371409416,55270,186209468,61210,-0.01147700659930706,-0.7071869373321533,0.7068120241165161,186209471
20-Dec-2023 03:09:26.989,0.01309349574148655,55270,186209468,61210,-0.011448699980974197,-0.7071899175643921,0.7068098783493042,186209472
20-Dec-2023 03:09:27.989,0.013063335791230202,55270,186209468,61210,-0.011423066258430481,-0.7071899175643921,0.7068109512329102,186209473
20-Dec-2023 03:09:28.989,0.013037865981459618,55302,186209468,61210,-0.01139739342033863,-0.7071887254714966,0.7068130970001221,186209474
20-Dec-2023 03:09:29.989,0.013013247400522232,55302,186209468,61210,-0.011371748521924019,-0.7071926593780518,0.7068098783493042,186209475
20-Dec-2023 03:09:30.989,0.012989457696676254,55302,186209468,61210,-0.011348603293299675,-0.7071940898895264,0.706809401512146,186209476
20-Dec-2023 03:09:31.989,0.01296248473227024,55302,186209468,61210,-0.011324135586619377,-0.7071919441223145,0.7068123817443848,186209477
20-Dec-2023 03:09:32.989,0.012936394661664963,55302,186209468,61210,-0.011298613622784615,-0.7071887254714966,0.706816554069519,186209478
20-Dec-2023 03:09:33.989,0.012910116463899612,55302,186209468,61210,-0.011275552213191986,-0.7071899175643921,0.7068161964416504,186209479
20-Dec-2023 03:09:34.989,0.01288698986172676,55302,186209468,61210,-0.011249367147684097,-0.7071940898895264,0.7068129777908325,186209480
20-Dec-2023 03:09:35.989,0.012862443923950195,55302,186209468,61210,-0.01122349314391613,-0.7071903944015503,0.7068172693252563,186209481
20-Dec-2023 03:09:36.989,0.012836012989282608,55302,186209468,61210,-0.011197706684470177,-0.7071897983551025,0.7068188190460205,186209482
20-Dec-2023 03:09:37.989,0.012808527797460556,55302,186209468,61210,-0.011166870594024658,-0.7071923017501831,0.7068175077438354,186209483
20-Dec-2023 03:09:38.989,0.012783592566847801,55302,186209468,61210,-0.01114058680832386,-0.7071962356567383,0.7068145275115967,186209484
20-Dec-2023 03:09:39.989,0.01275540515780449,55302,186209468,61210,-0.011114465072751045,-0.707194447517395,0.7068172693252563,186209485
20-Dec-2023 03:09:40.989,0.012729393318295479,55302,186209468,61210,-0.011089345440268517,-0.70719313621521,0.7068194150924683,186209486
20-Dec-2023 03:09:41.989,0.012708248570561409,55302,186209468,61210,-0.011064982041716576,-0.7071949243545532,0.7068179845809937,186209487
20-Dec-2023 03:09:42.989,0.012681029736995697,55302,186209468,61210,-0.01103973388671875,-0.707196831703186,0.7068170309066772,186209488
20-Dec-2023 03:09:43.989,0.012656284496188164,55302,186209468,61210,-0.01101231575012207,-0.707195520401001,0.7068192958831787,186209489
20-Dec-2023 03:09:44.989,0.01263006217777729,55302,186209468,61210,-0.010988108813762665,-0.7071954011917114,0.7068203687667847,186209490
20-Dec-2023 03:09:45.989,0.012603629380464554,55302,186209468,61210,-0.010962281376123428,-0.7071964740753174,0.7068201303482056,186209491
20-Dec-2023 03:09:46.989,0.012575903907418251,55302,186209468,61210,-0.010935470461845398,-0.707197904586792,0.7068195343017578,186209492
20-Dec-2023 03:09:47.989,0.012548543512821198,55302,186209468,61210,-0.010910145938396454,-0.7071951627731323,0.7068232297897339,186209493
20-Dec-2023 03:09:48.989,0.012529022991657257,55302,186209468,61210,-0.010887427255511284,-0.7071969509124756,0.7068221569061279,186209494
20-Dec-2023 03:09:49.989,0.012499209493398666,55302,186209468,61210,-0.010856280103325844,-0.707197904586792,0.7068221569061279,186209495
20-Dec-2023 03:09:50.989,0.012476706877350807,55302,186209468,61210,-0.01083456166088581,-0.7071994543075562,0.7068214416503906,186209496
20-Dec-2023 03:09:51.989,0.012450329959392548,55302,186209468,61210,-0.01080922782421112,-0.7071985006332397,0.7068232297897339,186209497
20-Dec-2023 03:09:52.989,0.012423371896147728,55302,186209468,61210,-0.010776808485388756,-0.7071982622146606,0.7068240642547607,186209498
20-Dec-2023 03:09:53.989,0.012394938617944717,55302,186209468,61210,-0.01075729914009571,-0.7071996927261353,0.706823468208313,186209499
20-Dec-2023 03:09:54.989,0.012370597571134567,55302,186209500,61204,-0.01072835922241211,-0.7072012424468994,0.7068228721618652,186209500
20-Dec-2023 03:09:55.989,0.0123418178409338,55302,186209500,61204,-0.010699929669499397,-0.7071988582611084,0.7068263292312622,186209501
20-Dec-2023 03:09:56.989,0.012315982952713966,55302,186209500,61204,-0.010674729943275452,-0.7072001695632935,0.7068257331848145,186209502
20-Dec-2023 03:09:57.989,0.012295272201299667,55302,186209500,61204,-0.010654285550117493,-0.7072019577026367,0.7068246603012085,186209503
20-Dec-2023 03:09:58.989,0.012269429862499237,55302,186209500,61204,-0.010623252019286156,-0.7072014808654785,0.7068260908126831,186209504
20-Dec-2023 03:09:59.989,0.012241853401064873,55302,186209500,61204,-0.010597800835967064,-0.7072010040283203,0.7068274021148682,186209505
20-Dec-2023 03:10:00.989,0.012217117473483086,55334,186209500,61204,-0.010576212778687477,-0.7072030305862427,0.7068260908126831,186209506
20-Dec-2023 03:10:01.989,0.012192148715257645,55334,186209500,61204,-0.010549554601311684,-0.7072044610977173,0.7068257331848145,186209507
20-Dec-2023 03:10:02.989,0.012163940817117691,55334,186209500,61204,-0.010524556040763855,-0.7072029113769531,0.7068279981613159,186209508
20-Dec-2023 03:10:03.989,0.012134112417697906,55334,186209500,61204,-0.010493198409676552,-0.7071988582611084,0.7068332433700562,186209509
20-Dec-2023 03:10:04.989,0.012110292911529541,55334,186209500,61204,-0.01047004945576191,-0.7072036266326904,0.7068289518356323,186209510
20-Dec-2023 03:10:05.989,0.012085026130080223,55334,186209500,61204,-0.01044626347720623,-0.7072052955627441,0.7068279981613159,186209511
20-Dec-2023 03:10:06.989,0.01206200197339058,55334,186209500,61204,-0.010418416932225227,-0.7072041034698486,0.7068301439285278,186209512
20-Dec-2023 03:10:07.989,0.012038225308060646,55334,186209500,61204,-0.010391833260655403,-0.7072044610977173,0.7068307399749756,186209513
20-Dec-2023 03:10:08.989,0.01200966164469719,55334,186209500,61204,-0.010368287563323975,-0.7072054147720337,0.7068303823471069,186209514
20-Dec-2023 03:10:09.989,0.011986447498202324,55334,186209500,61204,-0.010342080146074295,-0.7072070837020874,0.7068295478820801,186209515
20-Dec-2023 03:10:10.989,0.011959349736571312,55334,186209500,61204,-0.010314667597413063,-0.707206130027771,0.7068315744400024,186209516
20-Dec-2023 03:10:11.989,0.011935150250792503,55334,186209500,61204,-0.010290049016475677,-0.7072045803070068,0.7068333625793457,186209517
20-Dec-2023 03:10:12.989,0.011911135166883469,55334,186209500,61204,-0.0102688018232584,-0.7072083950042725,0.7068303823471069,186209518
20-Dec-2023 03:10:13.989,0.011883612722158432,55334,186209500,61204,-0.01024264469742775,-0.7072086334228516,0.7068310976028442,186209519
20-Dec-2023 03:10:14.989,0.01185406930744648,55334,186209500,61204,-0.010213755071163177,-0.7072068452835083,0.7068338394165039,186209520
20-Dec-2023 03:10:15.989,0.01182813011109829,55334,186209500,61204,-0.010186709463596344,-0.707207441329956,0.7068338394165039,186209521
20-Dec-2023 03:10:16.989,0.011802928522229195,55334,186209500,61204,-0.010166419669985771,-0.7072097063064575,0.7068324089050293,186209522
20-Dec-2023 03:10:17.989,0.011780334636569023,55334,186209500,61204,-0.01013832725584507,-0.7072103023529053,0.7068326473236084,186209523
20-Dec-2023 03:10:18.989,0.01175222173333168,55334,186209500,61204,-0.010111700743436813,-0.7072075605392456,0.7068362236022949,186209524
20-Dec-2023 03:10:19.989,0.011727867648005486,55334,186209500,61204,-0.010086579248309135,-0.7072077989578247,0.7068370580673218,186209525
20-Dec-2023 03:10:20.989,0.011700967326760292,55334,186209500,61204,-0.010061832144856453,-0.707211971282959,0.7068333625793457,186209526
20-Dec-2023 03:10:21.989,0.011680912226438522,55334,186209500,61204,-0.010035581886768341,-0.7072094678878784,0.706836462020874,186209527
20-Dec-2023 03:10:22.989,0.011648735031485558,55334,186209500,61204,-0.010009519755840302,-0.7072101831436157,0.7068365812301636,186209528
20-Dec-2023 03:10:23.989,0.011621344834566116,55334,186209500,61204,-0.009981295093894005,-0.7072107791900635,0.7068371772766113,186209529
20-Dec-2023 03:10:24.989,0.011598154902458191,55334,186209500,61204,-0.009957799687981606,-0.7072131633758545,0.7068353891372681,186209530
20-Dec-2023 03:10:25.989,0.011570530012249947,55334,186209500,61204,-0.009927133098244667,-0.7072142362594604,0.7068352699279785,186209531
20-Dec-2023 03:10:26.989,0.011547284200787544,55334,186209532,61217,-0.009905710816383362,-0.7072128057479858,0.7068374156951904,186209532
20-Dec-2023 03:10:27.989,0.011528192088007927,55334,186209532,61217,-0.00988084077835083,-0.7072124481201172,0.7068383693695068,186209533
20-Dec-2023 03:10:28.989,0.011500360444188118,55334,186209532,61217,-0.009859409183263779,-0.7072142362594604,0.7068374156951904,186209534
20-Dec-2023 03:10:29.989,0.01147371158003807,55334,186209532,61217,-0.009833863005042076,-0.707215428352356,0.7068371772766113,186209535
20-Dec-2023 03:10:30.989,0.011446680873632431,55334,186209532,61217,-0.009804433211684227,-0.7072136402130127,0.7068395614624023,186209536
20-Dec-2023 03:10:31.989,0.011419082060456276,55334,186209532,61217,-0.009781170636415482,-0.7072142362594604,0.7068397998809814,186209537
20-Dec-2023 03:10:32.989,0.011394144967198372,55366,186209532,61217,-0.00975613109767437,-0.7072148323059082,0.7068397998809814,186209538
20-Dec-2023 03:10:33.989,0.011361848562955856,55366,186209532,61217,-0.009726934134960175,-0.7072155475616455,0.7068400382995605,186209539
20-Dec-2023 03:10:34.989,0.0113365538418293,55366,186209532,61217,-0.009703701362013817,-0.7072145938873291,0.7068418264389038,186209540
20-Dec-2023 03:10:35.989,0.011317100375890732,55366,186209532,61217,-0.009676085785031319,-0.7072155475616455,0.7068417072296143,186209541
20-Dec-2023 03:10:36.989,0.011290231719613075,55366,186209532,61217,-0.009645858779549599,-0.7072173357009888,0.7068408727645874,186209542
20-Dec-2023 03:10:37.989,0.011265721172094345,55366,186209532,61217,-0.009622419252991676,-0.7072175741195679,0.7068411111831665,186209543
20-Dec-2023 03:10:38.989,0.011239368468523026,55366,186209532,61217,-0.009595734998583794,-0.7072156667709351,0.7068440914154053,186209544
20-Dec-2023 03:10:39.989,0.011216187849640846,55366,186209532,61217,-0.00957350991666317,-0.7072176933288574,0.7068421840667725,186209545
20-Dec-2023 03:10:40.989,0.011186350136995316,55366,186209532,61217,-0.009548770263791084,-0.7072180509567261,0.7068425416946411,186209546
20-Dec-2023 03:10:41.989,0.011159762740135193,55366,186209532,61217,-0.009521881118416786,-0.7072184085845947,0.7068431377410889,186209547
20-Dec-2023 03:10:42.989,0.011136841028928757,55366,186209532,61217,-0.009497111663222313,-0.7072187662124634,0.7068437337875366,186209548
20-Dec-2023 03:10:43.989,0.011109579354524612,55366,186209532,61217,-0.009472383186221123,-0.7072179317474365,0.7068451642990112,186209549
20-Dec-2023 03:10:44.989,0.011081106960773468,55366,186209532,61217,-0.00944419577717781,-0.7072188854217529,0.7068450450897217,186209550
20-Dec-2023 03:10:45.989,0.01105518452823162,55366,186209532,61217,-0.009416507557034492,-0.7072197198867798,0.7068451642990112,186209551
20-Dec-2023 03:10:46.989,0.011033570393919945,55366,186209532,61217,-0.009389955550432205,-0.7072190046310425,0.7068463563919067,186209552
20-Dec-2023 03:10:47.989,0.011001445353031158,55366,186209532,61217,-0.009361209347844124,-0.7072199583053589,0.7068464756011963,186209553
20-Dec-2023 03:10:48.989,0.010978346690535545,55366,186209532,61217,-0.009340668097138405,-0.707221508026123,0.7068455219268799,186209554
20-Dec-2023 03:10:49.989,0.010954653844237328,55366,186209532,61217,-0.009312871843576431,-0.7072205543518066,0.7068468332290649,186209555
20-Dec-2023 03:10:50.989,0.010931311175227165,55366,186209532,61217,-0.009289892390370369,-0.7072209119796753,0.7068473100662231,186209556
20-Dec-2023 03:10:51.989,0.010901827365159988,55366,186209532,61217,-0.00926625169813633,-0.7072241306304932,0.7068448066711426,186209557
20-Dec-2023 03:10:52.989,0.010879822075366974,55366,186209532,61217,-0.009241046383976936,-0.7072244882583618,0.7068452835083008,186209558
20-Dec-2023 03:10:53.989,0.01085333526134491,55366,186209532,61217,-0.009212963283061981,-0.707223653793335,0.7068468332290649,186209559
20-Dec-2023 03:10:54.989,0.010826552286744118,55366,186209532,61217,-0.009184908121824265,-0.7072231769561768,0.70684814453125,186209560
20-Dec-2023 03:10:55.989,0.010797375813126564,55366,186209532,61217,-0.009158462285995483,-0.7072243690490723,0.7068476676940918,186209561
20-Dec-2023 03:10:56.989,0.010770011693239212,55366,186209532,61217,-0.00913044810295105,-0.7072234153747559,0.7068493366241455,186209562
20-Dec-2023 03:10:57.989,0.01074160821735859,55366,186209532,61217,-0.00910266861319542,-0.7072228193283081,0.7068507671356201,186209563
20-Dec-2023 03:10:58.989,0.010719282552599907,55366,186209564,61217,-0.009081851691007614,-0.7072231769561768,0.7068511247634888,186209564
20-Dec-2023 03:10:59.989,0.01069391518831253,55366,186209564,61217,-0.009054919704794884,-0.7072272300720215,0.7068479061126709,186209565
20-Dec-2023 03:11:00.989,0.010669345036149025,55366,186209564,61217,-0.0090277548879385,-0.7072269916534424,0.7068487405776978,186209566
20-Dec-2023 03:11:01.989,0.010645056143403053,55366,186209564,61217,-0.009006496518850327,-0.7072277069091797,0.7068487405776978,186209567
20-Dec-2023 03:11:02.989,0.010620726272463799,55366,186209564,61217,-0.008982688188552856,-0.7072296142578125,0.7068475484848022,186209568
20-Dec-2023 03:11:03.989,0.010598134249448776,55366,186209564,61217,-0.008955778554081917,-0.7072283029556274,0.7068493366241455,186209569
20-Dec-2023 03:11:04.989,0.010568182915449142,55398,186209564,61217,-0.008930237963795662,-0.7072277069091797,0.7068506479263306,186209570
20-Dec-2023 03:11:05.989,0.010538708418607712,55398,186209564,61217,-0.008898941799998283,-0.7072247266769409,0.7068545818328857,186209571
20-Dec-2023 03:11:06.989,0.010516885668039322,55398,186209564,61217,-0.008874282240867615,-0.7072265148162842,0.7068533897399902,186209572
20-Dec-2023 03:11:07.989,0.010485941544175148,55398,186209564,61217,-0.008846752345561981,-0.7072272300720215,0.7068536281585693,186209573
20-Dec-2023 03:11:08.989,0.010463876649737358,55398,186209564,61217,-0.008821330964565277,-0.7072268724441528,0.7068547010421753,186209574
20-Dec-2023 03:11:09.989,0.010437587276101112,55398,186209564,61217,-0.008795985952019691,-0.7072272300720215,0.7068547010421753,186209575
20-Dec-2023 03:11:10.989,0.01040726713836193,55398,186209564,61217,-0.008768817409873009,-0.7072299718856812,0.7068526744842529,186209576
20-Dec-2023 03:11:11.989,0.01038438268005848,55398,186209564,61217,-0.008747506886720657,-0.7072330713272095,0.7068502902984619,186209577
20-Dec-2023 03:11:12.989,0.010359436273574829,55398,186209564,61217,-0.008721476420760155,-0.7072323560714722,0.7068517208099365,186209578
20-Dec-2023 03:11:13.989,0.01033538207411766,55398,186209564,61217,-0.008698217570781708,-0.7072310447692871,0.7068536281585693,186209579
20-Dec-2023 03:11:14.989,0.010307621210813522,55398,186209564,61217,-0.008673856034874916,-0.7072323560714722,0.7068530321121216,186209580
20-Dec-2023 03:11:15.989,0.010281840339303017,55398,186209564,61217,-0.008647143840789795,-0.707231879234314,0.7068543434143066,186209581
20-Dec-2023 03:11:16.989,0.010255847126245499,55398,186209564,61217,-0.008620208129286766,-0.7072317600250244,0.7068549394607544,186209582
20-Dec-2023 03:11:17.989,0.010231664404273033,55398,186209564,61217,-0.008591383695602417,-0.7072299718856812,0.706857442855835,186209583
20-Dec-2023 03:11:18.989,0.010204853489995003,55398,186209564,61217,-0.008571222424507141,-0.7072325944900513,0.7068556547164917,186209584
20-Dec-2023 03:11:19.989,0.01018085703253746,55398,186209564,61217,-0.008540503680706024,-0.7072311639785767,0.7068576812744141,186209585
20-Dec-2023 03:11:20.989,0.010155405849218369,55398,186209564,61217,-0.008513867855072021,-0.707231879234314,0.7068575620651245,186209586
20-Dec-2023 03:11:21.989,0.010131841525435448,55398,186209564,61217,-0.008489593863487244,-0.7072325944900513,0.7068575620651245,186209587
20-Dec-2023 03:11:22.989,0.010106479749083519,55398,186209564,61217,-0.008464165031909943,-0.7072337865829468,0.7068569660186768,186209588
20-Dec-2023 03:11:23.989,0.010078640654683113,55398,186209564,61217,-0.00843648798763752,-0.7072347402572632,0.7068568468093872,186209589
20-Dec-2023 03:11:24.989,0.01005101203918457,55398,186209564,61217,-0.008408525958657265,-0.7072341442108154,0.7068582773208618,186209590
20-Dec-2023 03:11:25.989,0.01002521626651287,55398,186209564,61217,-0.008383704349398613,-0.7072364091873169,0.7068566083908081,186209591
20-Dec-2023 03:11:26.989,0.010000944137573242,55398,186209564,61217,-0.008361048996448517,-0.7072353363037109,0.7068582773208618,186209592
20-Dec-2023 03:11:27.989,0.009972350671887398,55398,186209564,61217,-0.008333513513207436,-0.7072348594665527,0.7068594694137573,186209593
20-Dec-2023 03:11:28.989,0.00994829647243023,55398,186209564,61217,-0.00830964557826519,-0.7072367668151855,0.7068581581115723,186209594
20-Dec-2023 03:11:29.989,0.00992266833782196,55398,186209564,61217,-0.008281944319605827,-0.7072362899780273,0.7068594694137573,186209595
20-Dec-2023 03:11:30.989,0.009901028126478195,55398,186209596,61210,-0.008258387446403503,-0.7072370052337646,0.7068593502044678,186209596
20-Dec-2023 03:11:31.989,0.00987393967807293,55398,186209596,61210,-0.008229602128267288,-0.707237958908081,0.7068593502044678,186209597
20-Dec-2023 03:11:32.989,0.00984780304133892,55398,186209596,61210,-0.008206803351640701,-0.7072372436523438,0.7068605422973633,186209598
20-Dec-2023 03:11:33.989,0.00982128456234932,55398,186209596,61210,-0.008182380348443985,-0.7072381973266602,0.7068600654602051,186209599
20-Dec-2023 03:11:34.989,0.009793324396014214,55398,186209596,61210,-0.008153105154633522,-0.7072397470474243,0.7068594694137573,186209600
20-Dec-2023 03:11:35.989,0.009764619171619415,55398,186209596,61210,-0.008123716339468956,-0.7072389125823975,0.7068610191345215,186209601
20-Dec-2023 03:11:36.989,0.009740300476551056,55430,186209596,61210,-0.008100645616650581,-0.7072392702102661,0.7068612575531006,186209602
20-Dec-2023 03:11:37.989,0.009713755920529366,55430,186209596,61210,-0.008072253316640854,-0.7072397470474243,0.7068614959716797,186209603
20-Dec-2023 03:11:38.989,0.009690159931778908,55430,186209596,61210,-0.008050331845879555,-0.7072403430938721,0.7068613767623901,186209604
20-Dec-2023 03:11:39.989,0.00966554507613182,55430,186209596,61210,-0.008023791015148163,-0.7072412967681885,0.7068612575531006,186209605
20-Dec-2023 03:11:40.989,0.009640438482165337,55430,186209596,61210,-0.007998310029506683,-0.7072409391403198,0.7068618535995483,186209606
20-Dec-2023 03:11:41.989,0.009612428024411201,55430,186209596,61210,-0.007972370833158493,-0.7072403430938721,0.7068631649017334,186209607
20-Dec-2023 03:11:42.989,0.009593496099114418,55430,186209596,61210,-0.007947459816932678,-0.7072407007217407,0.706863284111023,186209608
20-Dec-2023 03:11:43.989,0.009563716128468513,55430,186209596,61210,-0.007921116426587105,-0.7072420120239258,0.7068628072738647,186209609
20-Dec-2023 03:11:44.989,0.009535960853099823,55430,186209596,61210,-0.007894521579146385,-0.7072433233261108,0.706862211227417,186209610
20-Dec-2023 03:11:45.989,0.009516069665551186,55430,186209596,61210,-0.007871516048908234,-0.7072430849075317,0.7068626880645752,186209611
20-Dec-2023 03:11:46.989,0.009481476619839668,55430,186209596,61210,-0.007843231782317162,-0.7072430849075317,0.7068636417388916,186209612
20-Dec-2023 03:11:47.989,0.009457238018512726,55430,186209596,61210,-0.007815493270754814,-0.7072449922561646,0.7068626880645752,186209613
20-Dec-2023 03:11:48.989,0.009434239938855171,55430,186209596,61210,-0.007790637202560902,-0.7072426080703735,0.7068654298782349,186209614
20-Dec-2023 03:11:49.989,0.009406261146068573,55430,186209596,61210,-0.007765733636915684,-0.707243800163269,0.7068649530410767,186209615
20-Dec-2023 03:11:50.989,0.009380653500556946,55430,186209596,61210,-0.007738150656223297,-0.7072440385818481,0.7068654298782349,186209616
20-Dec-2023 03:11:51.989,0.009356936439871788,55430,186209596,61210,-0.007715030573308468,-0.7072457075119019,0.7068642377853394,186209617
20-Dec-2023 03:11:52.989,0.009328844025731087,55430,186209596,61210,-0.007689647376537323,-0.7072451114654541,0.7068655490875244,186209618
20-Dec-2023 03:11:53.989,0.00930459052324295,55430,186209596,61210,-0.0076675862073898315,-0.7072454690933228,0.7068655490875244,186209619
20-Dec-2023 03:11:54.989,0.00927962176501751,55430,186209596,61210,-0.0076345112174749374,-0.7072455883026123,0.7068661451339722,186209620
20-Dec-2023 03:11:55.989,0.009254168719053268,55430,186209596,61210,-0.007613704539835453,-0.7072461843490601,0.7068659067153931,186209621
20-Dec-2023 03:11:56.989,0.009229898452758789,55430,186209596,61210,-0.007587689906358719,-0.7072471380233765,0.706865668296814,186209622
20-Dec-2023 03:11:57.989,0.009201785549521446,55430,186209596,61210,-0.00755423866212368,-0.7072470188140869,0.7068665027618408,186209623
20-Dec-2023 03:11:58.989,0.009175753220915794,55430,186209596,61210,-0.007530433125793934,-0.7072473764419556,0.7068668603897095,186209624
20-Dec-2023 03:11:59.989,0.009150581434369087,55430,186209596,61210,-0.007506372407078743,-0.7072478532791138,0.706866979598999,186209625
20-Dec-2023 03:12:00.989,0.009125757962465286,55430,186209596,61210,-0.0074819540604949,-0.7072482109069824,0.7068672180175781,186209626
20-Dec-2023 03:12:01.989,0.009095177054405212,55430,186209596,61210,-0.007452170364558697,-0.707248330116272,0.7068678140640259,186209627
20-Dec-2023 03:12:02.989,0.009072121232748032,55430,186209628,61210,-0.007432291284203529,-0.7072505950927734,0.7068661451339722,186209628
20-Dec-2023 03:12:03.989,0.009044613689184189,55430,186209628,61210,-0.007408222183585167,-0.7072486877441406,0.7068686485290527,186209629
20-Dec-2023 03:12:04.989,0.009016608819365501,55430,186209628,61210,-0.007374290376901627,-0.7072494029998779,0.7068682909011841,186209630
20-Dec-2023 03:12:05.989,0.008994534611701965,55430,186209628,61210,-0.0073495907709002495,-0.707250714302063,0.7068678140640259,186209631
20-Dec-2023 03:12:06.989,0.008968843147158623,55430,186209628,61210,-0.0073272595182061195,-0.7072521448135376,0.7068668603897095,186209632
20-Dec-2023 03:12:07.989,0.00894317775964737,55430,186209628,61210,-0.007300993427634239,-0.7072502374649048,0.70686936378479,186209633
20-Dec-2023 03:12:08.989,0.008918153122067451,55462,186209628,61210,-0.007275165989995003,-0.7072494029998779,0.7068709135055542,186209634
20-Dec-2023 03:12:09.989,0.008895127102732658,55462,186209628,61210,-0.007253140211105347,-0.7072502374649048,0.7068706750869751,186209635
20-Dec-2023 03:12:10.989,0.008867735043168068,55462,186209628,61210,-0.007222930900752544,-0.7072534561157227,0.7068681716918945,186209636
20-Dec-2023 03:12:11.989,0.008841777220368385,55462,186209628,61210,-0.0071960920467972755,-0.7072522640228271,0.7068697214126587,186209637
20-Dec-2023 03:12:12.989,0.008814893662929535,55462,186209628,61210,-0.007172171026468277,-0.707253098487854,0.70686936378479,186209638
20-Dec-2023 03:12:13.989,0.008789092302322388,55462,186209628,61210,-0.0071465373039245605,-0.70725417137146,0.7068688869476318,186209639
20-Dec-2023 03:12:14.989,0.008766265586018562,55462,186209628,61210,-0.007117940112948418,-0.7072540521621704,0.7068698406219482,186209640
20-Dec-2023 03:12:15.989,0.008739639073610306,55462,186209628,61210,-0.007096228189766407,-0.7072557210922241,0.7068686485290527,186209641
20-Dec-2023 03:12:16.989,0.00871475413441658,55462,186209628,61210,-0.007070525549352169,-0.7072544097900391,0.7068700790405273,186209642
20-Dec-2023 03:12:17.989,0.008688895031809807,55462,186209628,61210,-0.0070419590920209885,-0.7072547674179077,0.7068706750869751,186209643
20-Dec-2023 03:12:18.989,0.008663853630423546,55462,186209628,61210,-0.007015963084995747,-0.7072561979293823,0.7068696022033691,186209644
20-Dec-2023 03:12:19.989,0.008639350533485413,55462,186209628,61210,-0.00699105579406023,-0.7072535753250122,0.7068730592727661,186209645
20-Dec-2023 03:12:20.989,0.008605090901255608,55462,186209628,61210,-0.006965824402868748,-0.7072533369064331,0.7068740129470825,186209646
20-Dec-2023 03:12:21.989,0.008578596636652946,55462,186209628,61210,-0.006940210238099098,-0.7072560787200928,0.706871509552002,186209647
20-Dec-2023 03:12:22.989,0.008559547364711761,55462,186209628,61210,-0.0069161877036094666,-0.7072563171386719,0.7068719863891602,186209648
20-Dec-2023 03:12:23.989,0.008531775325536728,55462,186209628,61210,-0.006891167722642422,-0.707255482673645,0.7068731784820557,186209649
20-Dec-2023 03:12:24.989,0.00850684940814972,55462,186209628,61210,-0.006864448077976704,-0.7072567939758301,0.7068724632263184,186209650
20-Dec-2023 03:12:25.989,0.008483542129397392,55462,186209628,61210,-0.006837891414761543,-0.7072583436965942,0.7068713903427124,186209651
20-Dec-2023 03:12:26.989,0.008456353098154068,55462,186209628,61210,-0.006811738945543766,-0.7072572708129883,0.7068731784820557,186209652
20-Dec-2023 03:12:27.989,0.00843159481883049,55462,186209628,61210,-0.00678589940071106,-0.7072564363479614,0.7068747282028198,186209653
20-Dec-2023 03:12:28.989,0.008400838822126389,55462,186209628,61210,-0.006758072413504124,-0.707255482673645,0.706876277923584,186209654
20-Dec-2023 03:12:29.989,0.008376343175768852,55462,186209628,61210,-0.006732410751283169,-0.7072576284408569,0.7068747282028198,186209655
20-Dec-2023 03:12:30.989,0.00835403986275196,55462,186209628,61210,-0.0067093875259160995,-0.7072579860687256,0.7068747282028198,186209656
20-Dec-2023 03:12:31.989,0.008329076692461967,55462,186209628,61210,-0.006682396866381168,-0.7072573900222778,0.7068759202957153,186209657
20-Dec-2023 03:12:32.989,0.008304266259074211,55462,186209628,61210,-0.006658916361629963,-0.7072585821151733,0.706875205039978,186209658
20-Dec-2023 03:12:33.989,0.008278487250208855,55462,186209628,61210,-0.006633120588958263,-0.7072607278823853,0.7068735361099243,186209659
20-Dec-2023 03:12:34.989,0.008253168314695358,55462,186209660,61204,-0.006607145071029663,-0.7072598934173584,0.7068750858306885,186209660
20-Dec-2023 03:12:35.989,0.008227936923503876,55462,186209660,61204,-0.006583285517990589,-0.7072587013244629,0.7068767547607422,186209661
20-Dec-2023 03:12:36.989,0.00820106640458107,55462,186209660,61204,-0.00655578076839447,-0.7072584629058838,0.7068774700164795,186209662
20-Dec-2023 03:12:37.989,0.00817609578371048,55462,186209660,61204,-0.006531670689582825,-0.7072597742080688,0.7068767547607422,186209663
20-Dec-2023 03:12:38.989,0.008149156346917152,55462,186209660,61204,-0.00650333147495985,-0.707258939743042,0.7068780660629272,186209664
20-Dec-2023 03:12:39.989,0.008121855556964874,55462,186209660,61204,-0.0064747268334031105,-0.7072577476501465,0.7068799734115601,186209665
20-Dec-2023 03:12:40.989,0.008093653246760368,55494,186209660,61204,-0.006444667465984821,-0.7072592973709106,0.7068791389465332,186209666
20-Dec-2023 03:12:41.989,0.008072134107351303,55494,186209660,61204,-0.0064241113141179085,-0.7072628736495972,0.7068759202957153,186209667
20-Dec-2023 03:12:42.989,0.008045176044106483,55494,186209660,61204,-0.006399571895599365,-0.7072610855102539,0.7068778276443481,186209668
20-Dec-2023 03:12:43.989,0.008019177243113518,55494,186209660,61204,-0.006372375413775444,-0.7072603702545166,0.7068792581558228,186209669
20-Dec-2023 03:12:44.989,0.007992397993803024,55494,186209660,61204,-0.006347866728901863,-0.7072627544403076,0.706877589225769,186209670
20-Dec-2023 03:12:45.989,0.007966671139001846,55494,186209660,61204,-0.00632247980684042,-0.7072644233703613,0.706876277923584,186209671
20-Dec-2023 03:12:46.989,0.007940968498587608,55494,186209660,61204,-0.0062967343255877495,-0.7072629928588867,0.7068781852722168,186209672
20-Dec-2023 03:12:47.989,0.007917292416095734,55494,186209660,61204,-0.006272013299167156,-0.7072631120681763,0.7068785429000854,186209673
20-Dec-2023 03:12:48.989,0.007892275229096413,55494,186209660,61204,-0.006247963756322861,-0.7072629928588867,0.7068792581558228,186209674
20-Dec-2023 03:12:49.989,0.007867768406867981,55494,186209660,61204,-0.006219925358891487,-0.7072638273239136,0.7068789005279541,186209675
20-Dec-2023 03:12:50.989,0.007840648293495178,55494,186209660,61204,-0.006192585453391075,-0.7072633504867554,0.7068802118301392,186209676
20-Dec-2023 03:12:51.989,0.007814504206180573,55494,186209660,61204,-0.006162350066006184,-0.7072627544403076,0.7068811655044556,186209677
20-Dec-2023 03:12:52.989,0.007788810878992081,55494,186209660,61204,-0.006138679571449757,-0.7072653770446777,0.7068791389465332,186209678
20-Dec-2023 03:12:53.989,0.007762709632515907,55494,186209660,61204,-0.0061124274507164955,-0.7072651386260986,0.7068796157836914,186209679
20-Dec-2023 03:12:54.989,0.007737009786069393,55494,186209660,61204,-0.006087483838200569,-0.70726478099823,0.7068804502487183,186209680
20-Dec-2023 03:12:55.989,0.007712602615356445,55494,186209660,61204,-0.006061640568077564,-0.7072639465332031,0.7068817615509033,186209681
20-Dec-2023 03:12:56.989,0.007685340009629726,55494,186209660,61204,-0.006040608510375023,-0.7072663307189941,0.7068799734115601,186209682
20-Dec-2023 03:12:57.989,0.007658512331545353,55494,186209660,61204,-0.006017911247909069,-0.7072672843933105,0.7068793773651123,186209683
20-Dec-2023 03:12:58.989,0.007629523053765297,55494,186209660,61204,-0.005989805795252323,-0.7072668075561523,0.7068804502487183,186209684
20-Dec-2023 03:12:59.989,0.007603161036968231,55494,186209660,61204,-0.005962526425719261,-0.7072663307189941,0.7068815231323242,186209685
20-Dec-2023 03:13:00.989,0.007579111494123936,55494,186209660,61204,-0.0059355683624744415,-0.7072685956954956,0.7068799734115601,186209686
20-Dec-2023 03:13:01.989,0.007553955540060997,55494,186209660,61204,-0.005915677174925804,-0.707268476486206,0.7068803310394287,186209687
20-Dec-2023 03:13:02.989,0.007526088505983353,55494,186209660,61204,-0.005881971679627895,-0.7072657346725464,0.7068837881088257,186209688
20-Dec-2023 03:13:03.989,0.007503182627260685,55494,186209660,61204,-0.00585570465773344,-0.7072658538818359,0.7068842649459839,186209689
20-Dec-2023 03:13:04.989,0.007475690916180611,55494,186209660,61204,-0.005832740105688572,-0.7072679996490479,0.7068819999694824,186209690
20-Dec-2023 03:13:05.989,0.0074497610330581665,55494,186209660,61204,-0.005805260501801968,-0.7072672843933105,0.7068835496902466,186209691
20-Dec-2023 03:13:06.989,0.007425256073474884,55494,186209692,61204,-0.005778932943940163,-0.707266092300415,0.7068853378295898,186209692
20-Dec-2023 03:13:07.989,0.007398311980068684,55494,186209692,61204,-0.005752207711338997,-0.7072653770446777,0.7068862915039062,186209693
20-Dec-2023 03:13:08.989,0.007373304106295109,55494,186209692,61204,-0.005727628245949745,-0.7072694301605225,0.7068828344345093,186209694
20-Dec-2023 03:13:09.989,0.007348325103521347,55494,186209692,61204,-0.005705559626221657,-0.7072689533233643,0.7068839073181152,186209695
20-Dec-2023 03:13:10.989,0.007323354482650757,55494,186209692,61204,-0.005676887929439545,-0.7072672843933105,0.7068860530853271,186209696
20-Dec-2023 03:13:11.989,0.007296474650502205,55494,186209692,61204,-0.0056511517614126205,-0.7072694301605225,0.7068840265274048,186209697
20-Dec-2023 03:13:12.989,0.007268446497619152,55526,186209692,61204,-0.005624167621135712,-0.7072707414627075,0.7068833112716675,186209698
20-Dec-2023 03:13:13.989,0.007243981584906578,55526,186209692,61204,-0.005599943920969963,-0.7072681188583374,0.7068865299224854,186209699
20-Dec-2023 03:13:14.989,0.007215619087219238,55526,186209692,61204,-0.005572505295276642,-0.7072693109512329,0.7068859338760376,186209700
20-Dec-2023 03:13:15.989,0.007188159041106701,55526,186209692,61204,-0.0055477675050497055,-0.7072690725326538,0.7068865299224854,186209701
20-Dec-2023 03:13:16.989,0.0071652671322226524,55526,186209692,61204,-0.005525527521967888,-0.7072713375091553,0.706884503364563,186209702
20-Dec-2023 03:13:17.989,0.007139783352613449,55526,186209692,61204,-0.005499823018908501,-0.7072703838348389,0.706885814666748,186209703
20-Dec-2023 03:13:18.989,0.007118081673979759,55526,186209692,61204,-0.005474332720041275,-0.707268238067627,0.7068883180618286,186209704
20-Dec-2023 03:13:19.989,0.007089422084391117,55526,186209692,61204,-0.005449541844427586,-0.707270622253418,0.7068866491317749,186209705
20-Dec-2023 03:13:20.989,0.007065160199999809,55526,186209692,61204,-0.0054258918389678,-0.7072716951370239,0.7068860530853271,186209706
20-Dec-2023 03:13:21.989,0.007041298784315586,55526,186209692,61204,-0.005393738858401775,-0.7072697877883911,0.7068884372711182,186209707
20-Dec-2023 03:13:22.989,0.007009584456682205,55526,186209692,61204,-0.005364882759749889,-0.7072710990905762,0.7068876028060913,186209708
20-Dec-2023 03:13:23.989,0.006982466205954552,55526,186209692,61204,-0.005341228097677231,-0.7072727680206299,0.7068864107131958,186209709
20-Dec-2023 03:13:24.989,0.006957787089049816,55526,186209692,61204,-0.005312511697411537,-0.7072734832763672,0.7068862915039062,186209710
20-Dec-2023 03:13:25.989,0.006932413205504417,55526,186209692,61204,-0.005287704989314079,-0.7072722911834717,0.70688796043396,186209711
20-Dec-2023 03:13:26.989,0.006907912902534008,55526,186209692,61204,-0.0052616409957408905,-0.7072725296020508,0.7068880796432495,186209712
20-Dec-2023 03:13:27.989,0.006883685477077961,55526,186209692,61204,-0.00524041336029768,-0.7072736024856567,0.7068873643875122,186209713
20-Dec-2023 03:13:28.989,0.0068618496879935265,55526,186209692,61204,-0.00521695613861084,-0.707274317741394,0.7068870067596436,186209714
20-Dec-2023 03:13:29.989,0.006841918453574181,55526,186209692,61204,-0.005194668658077717,-0.7072731256484985,0.7068887948989868,186209715
20-Dec-2023 03:13:30.989,0.0068105487152934074,55526,186209692,61204,-0.005165519192814827,-0.7072718143463135,0.706890344619751,186209716
20-Dec-2023 03:13:31.989,0.006780075840651989,55526,186209692,61204,-0.005138377659022808,-0.7072740793228149,0.7068885564804077,186209717
20-Dec-2023 03:13:32.989,0.006755395792424679,55526,186209692,61204,-0.005111979320645332,-0.7072746753692627,0.7068883180618286,186209718
20-Dec-2023 03:13:33.989,0.006728889420628548,55526,186209692,61204,-0.0050812335684895515,-0.7072724103927612,0.7068912982940674,186209719
20-Dec-2023 03:13:34.989,0.0067022740840911865,55526,186209692,61204,-0.00506062526255846,-0.7072728872299194,0.7068911790847778,186209720
20-Dec-2023 03:13:35.989,0.006675487384200096,55526,186209692,61204,-0.005032391287386417,-0.7072751522064209,0.7068895101547241,186209721
20-Dec-2023 03:13:36.989,0.006650063209235668,55526,186209692,61204,-0.005008501000702381,-0.7072750329971313,0.7068898677825928,186209722
20-Dec-2023 03:13:37.989,0.006624918431043625,55526,186209692,61204,-0.0049799969419837,-0.7072734832763672,0.7068920135498047,186209723
20-Dec-2023 03:13:38.989,0.006600380875170231,55526,186209724,61210,-0.0049614449962973595,-0.7072758674621582,0.7068896293640137,186209724
20-Dec-2023 03:13:39.989,0.006576673127710819,55526,186209724,61210,-0.004933666437864304,-0.7072781324386597,0.7068878412246704,186209725
20-Dec-2023 03:13:40.989,0.0065523236989974976,55526,186209724,61210,-0.004908877424895763,-0.7072771787643433,0.7068890333175659,186209726
20-Dec-2023 03:13:41.989,0.006523551419377327,55526,186209724,61210,-0.004880104213953018,-0.707274317741394,0.7068924903869629,186209727
20-Dec-2023 03:13:42.989,0.006495768204331398,55526,186209724,61210,-0.004853789694607258,-0.7072758674621582,0.7068914175033569,186209728
20-Dec-2023 03:13:43.989,0.006467754952609539,55526,186209724,61210,-0.004826734773814678,-0.7072786092758179,0.706889271736145,186209729
20-Dec-2023 03:13:44.989,0.0064452411606907845,55558,186209724,61210,-0.004800541326403618,-0.7072767019271851,0.7068915367126465,186209730
20-Dec-2023 03:13:45.989,0.006416652351617813,55558,186209724,61210,-0.004773582331836224,-0.7072768211364746,0.7068918943405151,186209731
20-Dec-2023 03:13:46.989,0.006392470560967922,55558,186209724,61210,-0.004748288542032242,-0.7072765827178955,0.7068923711776733,186209732
20-Dec-2023 03:13:47.989,0.006365479901432991,55558,186209724,61210,-0.004723738878965378,-0.707278847694397,0.7068907022476196,186209733
20-Dec-2023 03:13:48.989,0.006344863213598728,55558,186209724,61210,-0.00470325443893671,-0.7072775363922119,0.7068922519683838,186209734
20-Dec-2023 03:13:49.989,0.006316212005913258,55558,186209724,61210,-0.004675570875406265,-0.7072770595550537,0.7068932056427002,186209735
20-Dec-2023 03:13:50.989,0.006292366422712803,55558,186209724,61210,-0.004650465212762356,-0.7072782516479492,0.7068920135498047,186209736
20-Dec-2023 03:13:51.989,0.0062638623639941216,55558,186209724,61210,-0.004620860330760479,-0.7072802782058716,0.7068905830383301,186209737
20-Dec-2023 03:13:52.989,0.00624136533588171,55558,186209724,61210,-0.00459452997893095,-0.7072789669036865,0.7068922519683838,186209738
20-Dec-2023 03:13:53.989,0.00621548667550087,55558,186209724,61210,-0.004570113494992256,-0.7072781324386597,0.7068935632705688,186209739
20-Dec-2023 03:13:54.989,0.006186624988913536,55558,186209724,61210,-0.004543165676295757,-0.7072774171829224,0.7068946361541748,186209740
20-Dec-2023 03:13:55.989,0.00616429653018713,55558,186209724,61210,-0.004519897513091564,-0.7072786092758179,0.7068936824798584,186209741
20-Dec-2023 03:13:56.989,0.006132493726909161,55558,186209724,61210,-0.004490396939218044,-0.7072798013687134,0.7068932056427002,186209742
20-Dec-2023 03:13:57.989,0.0061128707602620125,55558,186209724,61210,-0.004470720887184143,-0.7072790861129761,0.7068942785263062,186209743
20-Dec-2023 03:13:58.989,0.00608542375266552,55558,186209724,61210,-0.004440268501639366,-0.7072814702987671,0.7068924903869629,186209744
20-Dec-2023 03:13:59.989,0.006058379076421261,55558,186209724,61210,-0.004416685551404953,-0.7072818279266357,0.7068922519683838,186209745
20-Dec-2023 03:14:00.989,0.006029350683093071,55558,186209724,61210,-0.004387264139950275,-0.7072815895080566,0.7068929672241211,186209746
20-Dec-2023 03:14:01.989,0.006003641523420811,55558,186209724,61210,-0.004365582950413227,-0.7072813510894775,0.7068936824798584,186209747
20-Dec-2023 03:14:02.989,0.005978574976325035,55558,186209724,61210,-0.004337606020271778,-0.7072819471359253,0.7068936824798584,186209748
20-Dec-2023 03:14:03.989,0.005955272354185581,55558,186209724,61210,-0.004310140386223793,-0.707282543182373,0.7068930864334106,186209749
20-Dec-2023 03:14:04.989,0.005930832587182522,55558,186209724,61210,-0.004284871742129326,-0.7072808742523193,0.706895112991333,186209750
20-Dec-2023 03:14:05.989,0.005907837301492691,55558,186209724,61210,-0.004259980283677578,-0.7072803974151611,0.7068959474563599,186209751
20-Dec-2023 03:14:06.989,0.0058834124356508255,55558,186209724,61210,-0.00423751026391983,-0.707282304763794,0.7068943977355957,186209752
20-Dec-2023 03:14:07.989,0.005853877402842045,55558,186209724,61210,-0.004208305850625038,-0.7072820663452148,0.7068949937820435,186209753
20-Dec-2023 03:14:08.990,0.005828804336488247,55558,186209724,61210,-0.004184015095233917,-0.707280158996582,0.7068973779678345,186209754
20-Dec-2023 03:14:09.990,0.005798732861876488,55558,186209724,61210,-0.004157105460762978,-0.7072805166244507,0.7068976163864136,186209755
20-Dec-2023 03:14:10.990,0.005773873999714851,55558,186209756,61210,-0.004129404202103615,-0.7072832584381104,0.7068948745727539,186209756
20-Dec-2023 03:14:11.990,0.0057459669187664986,55558,186209756,61210,-0.004098918288946152,-0.7072834968566895,0.706895112991333,186209757
20-Dec-2023 03:14:12.990,0.005720232613384724,55558,186209756,61210,-0.00407711137086153,-0.7072826623916626,0.7068963050842285,186209758
20-Dec-2023 03:14:13.990,0.005697897635400295,55558,186209756,61210,-0.00405233446508646,-0.7072839736938477,0.7068952322006226,186209759
20-Dec-2023 03:14:14.990,0.005673165433108807,55558,186209756,61210,-0.004025251604616642,-0.7072837352752686,0.7068959474563599,186209760
20-Dec-2023 03:14:15.990,0.0056472839787602425,55558,186209756,61210,-0.004003467969596386,-0.7072834968566895,0.7068964242935181,186209761
20-Dec-2023 03:14:16.990,0.005626631900668144,55590,186209756,61210,-0.003976983018219471,-0.7072819471359253,0.7068983316421509,186209762
20-Dec-2023 03:14:17.990,0.005599518306553364,55590,186209756,61210,-0.003956129774451256,-0.707282304763794,0.7068982124328613,186209763
20-Dec-2023 03:14:18.990,0.005569814704358578,55590,186209756,61210,-0.003931930288672447,-0.7072848081588745,0.706896185874939,186209764
20-Dec-2023 03:14:19.990,0.005543019622564316,55590,186209756,61210,-0.003902492579072714,-0.7072858810424805,0.7068954706192017,186209765
20-Dec-2023 03:14:20.990,0.005516699515283108,55590,186209756,61210,-0.0038727442733943462,-0.7072833776473999,0.7068984508514404,186209766
20-Dec-2023 03:14:21.990,0.005487206391990185,55590,186209756,61210,-0.0038459603674709797,-0.7072861194610596,0.706896185874939,186209767
20-Dec-2023 03:14:22.990,0.005461323074996471,55590,186209756,61210,-0.003820867743343115,-0.7072858810424805,0.7068966627120972,186209768
20-Dec-2023 03:14:23.990,0.005438918247818947,55590,186209756,61210,-0.003789610229432583,-0.7072867155075073,0.706896185874939,186209769
20-Dec-2023 03:14:24.990,0.005409478209912777,55590,186209756,61210,-0.0037646079435944557,-0.7072842121124268,0.7068989276885986,186209770
20-Dec-2023 03:14:25.990,0.0053877029567956924,55590,186209756,61210,-0.003742392174899578,-0.7072845697402954,0.7068990468978882,186209771
20-Dec-2023 03:14:26.990,0.005367536097764969,55590,186209756,61210,-0.003716403152793646,-0.7072856426239014,0.7068980932235718,186209772
20-Dec-2023 03:14:27.990,0.005339207127690315,55590,186209756,61210,-0.003695134073495865,-0.7072851657867432,0.7068988084793091,186209773
20-Dec-2023 03:14:28.990,0.00531550869345665,55590,186209756,61210,-0.0036730547435581684,-0.7072850465774536,0.7068994045257568,186209774
20-Dec-2023 03:14:29.990,0.005290324799716473,55590,186209756,61210,-0.0036436659283936024,-0.7072874307632446,0.7068972587585449,186209775
20-Dec-2023 03:14:30.990,0.00526180025190115,55590,186209756,61210,-0.0036231856793165207,-0.7072881460189819,0.7068967819213867,186209776
20-Dec-2023 03:14:31.990,0.005235843360424042,55590,186209756,61210,-0.0035997824743390083,-0.7072885036468506,0.7068969011306763,186209777
20-Dec-2023 03:14:32.990,0.005208848975598812,55590,186209756,61210,-0.0035595144145190716,-0.7072856426239014,0.7069002389907837,186209778
20-Dec-2023 03:14:33.990,0.005178223364055157,55590,186209756,61210,-0.003539017867296934,-0.7072879076004028,0.7068983316421509,186209779
20-Dec-2023 03:14:34.990,0.005152102559804916,55590,186209756,61210,-0.003510464448481798,-0.7072868347167969,0.7068997621536255,186209780
20-Dec-2023 03:14:35.990,0.0051296064630150795,55590,186209756,61210,-0.0034829573705792427,-0.707287073135376,0.706899881362915,186209781
20-Dec-2023 03:14:36.990,0.005101625807583332,55590,186209756,61210,-0.0034579215571284294,-0.7072874307632446,0.7068994045257568,186209782
20-Dec-2023 03:14:37.990,0.005078629590570927,55590,186209756,61210,-0.003435234073549509,-0.707289457321167,0.7068977355957031,186209783
20-Dec-2023 03:14:38.990,0.0050535183399915695,55590,186209756,61210,-0.003409836906939745,-0.7072914838790894,0.7068959474563599,186209784
20-Dec-2023 03:14:39.990,0.005027323961257935,55590,186209756,61210,-0.003384022507816553,-0.7072911262512207,0.7068966627120972,186209785
20-Dec-2023 03:14:40.990,0.005002723075449467,55590,186209756,61210,-0.0033612363040447235,-0.707290768623352,0.7068973779678345,186209786
20-Dec-2023 03:14:41.990,0.004975219257175922,55590,186209756,61210,-0.003335072658956051,-0.7072917222976685,0.7068967819213867,186209787
20-Dec-2023 03:14:42.990,0.004956739954650402,55590,186209788,61210,-0.0033067231997847557,-0.7072902917861938,0.7068983316421509,186209788
20-Dec-2023 03:14:43.990,0.004926606081426144,55590,186209788,61210,-0.003280904609709978,-0.7072889804840088,0.7069000005722046,186209789
20-Dec-2023 03:14:44.990,0.0049008578062057495,55590,186209788,61210,-0.003254926297813654,-0.7072890996932983,0.7069001197814941,186209790
20-Dec-2023 03:14:45.990,0.0048731351271271706,55590,186209788,61210,-0.003230759408324957,-0.7072911262512207,0.7068984508514404,186209791
20-Dec-2023 03:14:46.990,0.004847079515457153,55590,186209788,61210,-0.0032081534154713154,-0.7072906494140625,0.7068992853164673,186209792
20-Dec-2023 03:14:47.990,0.004822172224521637,55590,186209788,61210,-0.003177179954946041,-0.7072899341583252,0.7069004774093628,186209793
20-Dec-2023 03:14:48.990,0.004792672581970692,55622,186209788,61210,-0.0031520514748990536,-0.7072913646697998,0.7068994045257568,186209794
20-Dec-2023 03:14:49.990,0.004766559228301048,55622,186209788,61210,-0.0031262794509530067,-0.7072924375534058,0.7068986892700195,186209795
20-Dec-2023 03:14:50.990,0.0047394754365086555,55622,186209788,61210,-0.0030982433818280697,-0.7072910070419312,0.7069000005722046,186209796
20-Dec-2023 03:14:51.990,0.004715080372989178,55622,186209788,61210,-0.0030714902095496655,-0.7072900533676147,0.7069014310836792,186209797
20-Dec-2023 03:14:52.990,0.004691853187978268,55622,186209788,61210,-0.003046823665499687,-0.7072904109954834,0.7069013118743896,186209798
20-Dec-2023 03:14:53.990,0.004666455090045929,55622,186209788,61210,-0.003023393452167511,-0.707292914390564,0.7068990468978882,186209799
20-Dec-2023 03:14:54.990,0.00464470311999321,55622,186209788,61210,-0.003000501077622175,-0.707290530204773,0.7069016695022583,186209800
20-Dec-2023 03:14:55.990,0.004615071229636669,55622,186209788,61210,-0.0029698037542402744,-0.7072920799255371,0.7069004774093628,186209801
20-Dec-2023 03:14:56.990,0.004589596763253212,55622,186209788,61210,-0.002944245934486389,-0.7072936296463013,0.7068992853164673,186209802
20-Dec-2023 03:14:57.990,0.0045618172734975815,55622,186209788,61210,-0.0029219230636954308,-0.707295298576355,0.7068978548049927,186209803
20-Dec-2023 03:14:58.990,0.004539737477898598,55622,186209788,61210,-0.002889877650886774,-0.7072955369949341,0.7068979740142822,186209804
20-Dec-2023 03:14:59.990,0.004514023661613464,55622,186209788,61210,-0.0028647305443882942,-0.707295298576355,0.7068983316421509,186209805
20-Dec-2023 03:15:00.990,0.004486683756113052,55622,186209788,61210,-0.002842332236468792,-0.7072947025299072,0.7068992853164673,186209806
20-Dec-2023 03:15:01.990,0.004463694058358669,55622,186209788,61210,-0.002813872881233692,-0.7072964906692505,0.7068978548049927,186209807
20-Dec-2023 03:15:02.990,0.004439898766577244,55622,186209788,61210,-0.002792994026094675,-0.7072930335998535,0.7069013118743896,186209808
20-Dec-2023 03:15:03.990,0.004406817257404327,55622,186209788,61210,-0.0027679153718054295,-0.7072917222976685,0.7069028615951538,186209809
20-Dec-2023 03:15:04.990,0.004389290697872639,55622,186209788,61210,-0.0027387524023652077,-0.7072932720184326,0.7069016695022583,186209810
20-Dec-2023 03:15:05.990,0.004362672567367554,55622,186209788,61210,-0.0027137422002851963,-0.7072943449020386,0.7069008350372314,186209811
20-Dec-2023 03:15:06.990,0.0043273260816931725,55622,186209788,61210,-0.002691991627216339,-0.7072939872741699,0.7069015502929688,186209812
20-Dec-2023 03:15:07.990,0.004310505464673042,55622,186209788,61210,-0.0026609734632074833,-0.7072937488555908,0.706902027130127,186209813
20-Dec-2023 03:15:08.990,0.004285717383027077,55622,186209788,61210,-0.0026318090967833996,-0.7072964906692505,0.7068992853164673,186209814
20-Dec-2023 03:15:09.990,0.0042498307302594185,55622,186209788,61210,-0.0026112645864486694,-0.70729660987854,0.7068996429443359,186209815
20-Dec-2023 03:15:10.990,0.004230024293065071,55622,186209788,61210,-0.002584670204669237,-0.7072947025299072,0.7069016695022583,186209816
20-Dec-2023 03:15:11.990,0.004211271181702614,55622,186209788,61210,-0.0025566578842699528,-0.7072947025299072,0.706902027130127,186209817
20-Dec-2023 03:15:12.990,0.004178301431238651,55622,186209788,61210,-0.0025381557643413544,-0.7072947025299072,0.706902027130127,186209818
20-Dec-2023 03:15:13.990,0.004153149202466011,55622,186209788,61210,-0.0025098109617829323,-0.7072957754135132,0.7069014310836792,186209819
20-Dec-2023 03:15:14.990,0.004131968133151531,55622,186209820,61204,-0.002480464056134224,-0.7072943449020386,0.7069029808044434,186209820
20-Dec-2023 03:15:15.990,0.00410111527889967,55622,186209820,61204,-0.002464804332703352,-0.7072969675064087,0.7069005966186523,186209821
20-Dec-2023 03:15:16.990,0.004082252271473408,55622,186209820,61204,-0.0024383538402616978,-0.7072956562042236,0.7069021463394165,186209822
20-Dec-2023 03:15:17.990,0.004060979001224041,55622,186209820,61204,-0.0024079009890556335,-0.7072954177856445,0.7069026231765747,186209823
20-Dec-2023 03:15:18.990,0.004025986418128014,55622,186209820,61204,-0.0023815426975488663,-0.7072960138320923,0.706902265548706,186209824
20-Dec-2023 03:15:19.990,0.004000815562903881,55622,186209820,61204,-0.002353769727051258,-0.7072921991348267,0.7069063186645508,186209825
20-Dec-2023 03:15:20.990,0.003974976949393749,55654,186209820,61204,-0.0023204400204122066,-0.70729660987854,0.706902265548706,186209826
20-Dec-2023 03:15:21.990,0.003949201665818691,55654,186209820,61204,-0.00230212090536952,-0.7072963714599609,0.7069026231765747,186209827
20-Dec-2023 03:15:22.990,0.003922025673091412,55654,186209820,61204,-0.002277607563883066,-0.7072945833206177,0.7069047689437866,186209828
20-Dec-2023 03:15:23.990,0.0038992627523839474,55654,186209820,61204,-0.0022484762594103813,-0.7072960138320923,0.7069034576416016,186209829
20-Dec-2023 03:15:24.990,0.0038717943243682384,55654,186209820,61204,-0.00222978089004755,-0.7072969675064087,0.7069027423858643,186209830
20-Dec-2023 03:15:25.990,0.00384463369846344,55654,186209820,61204,-0.002202078700065613,-0.707297682762146,0.7069023847579956,186209831
20-Dec-2023 03:15:26.990,0.0038183974102139473,55654,186209820,61204,-0.002173367887735367,-0.7072960138320923,0.7069042921066284,186209832
20-Dec-2023 03:15:27.990,0.003793776500970125,55654,186209820,61204,-0.0021486361511051655,-0.7072980403900146,0.706902265548706,186209833
20-Dec-2023 03:15:28.990,0.003768774215131998,55654,186209820,61204,-0.002126723062247038,-0.7072951793670654,0.7069054841995239,186209834
20-Dec-2023 03:15:29.990,0.003734942525625229,55654,186209820,61204,-0.00209208857268095,-0.7072983980178833,0.7069025039672852,186209835
20-Dec-2023 03:15:30.990,0.003711518831551075,55654,186209820,61204,-0.0020681489259004593,-0.7072970867156982,0.7069040536880493,186209836
20-Dec-2023 03:15:31.990,0.0036901202984154224,55654,186209820,61204,-0.0020447708666324615,-0.7072975635528564,0.7069036960601807,186209837
20-Dec-2023 03:15:32.990,0.0036613852716982365,55654,186209820,61204,-0.002019062638282776,-0.7072983980178833,0.7069031000137329,186209838
20-Dec-2023 03:15:33.990,0.003634736407548189,55654,186209820,61204,-0.0019980985671281815,-0.7072986364364624,0.7069031000137329,186209839
20-Dec-2023 03:15:34.990,0.003607348073273897,55654,186209820,61204,-0.0019627967849373817,-0.7072978019714355,0.7069042921066284,186209840
20-Dec-2023 03:15:35.990,0.003582203295081854,55654,186209820,61204,-0.0019388075452297926,-0.7072993516921997,0.7069031000137329,186209841
20-Dec-2023 03:15:36.990,0.0035513797774910927,55654,186209820,61204,-0.0019146664999425411,-0.7072988748550415,0.706903338432312,186209842
20-Dec-2023 03:15:37.990,0.0035307924263179302,55654,186209820,61204,-0.0018844387959688902,-0.7072974443435669,0.7069050073623657,186209843
20-Dec-2023 03:15:38.990,0.0035088518634438515,55654,186209820,61204,-0.0018659320194274187,-0.7072938680648804,0.7069085836410522,186209844
20-Dec-2023 03:15:39.990,0.0034795175306499004,55654,186209820,61204,-0.0018402182031422853,-0.7072931528091431,0.7069095373153687,186209845
20-Dec-2023 03:15:40.990,0.0034610177390277386,55654,186209820,61204,-0.0018140114843845367,-0.7072938680648804,0.7069091796875,186209846
20-Dec-2023 03:15:41.990,0.003430405166000128,55654,186209820,61204,-0.0017859174404293299,-0.7072963714599609,0.7069069147109985,186209847
20-Dec-2023 03:15:42.990,0.0034053954295814037,55654,186209820,61204,-0.0017642094753682613,-0.7072963714599609,0.7069070339202881,186209848
20-Dec-2023 03:15:43.990,0.0033760960213840008,55654,186209820,61204,-0.001731779659166932,-0.7072988748550415,0.7069047689437866,186209849
20-Dec-2023 03:15:44.990,0.0033490913920104504,55654,186209820,61204,-0.0017046700231730938,-0.7073023319244385,0.7069016695022583,186209850
20-Dec-2023 03:15:45.990,0.003318102564662695,55654,186209820,61204,-0.0016840631142258644,-0.7073009014129639,0.7069032192230225,186209851
20-Dec-2023 03:15:46.990,0.0032991543412208557,55654,186209852,61210,-0.0016581832896918058,-0.7073007822036743,0.706903338432312,186209852
20-Dec-2023 03:15:47.990,0.003272030036896467,55654,186209852,61210,-0.0016298005357384682,-0.7073016166687012,0.7069031000137329,186209853
20-Dec-2023 03:15:48.990,0.003241561818867922,55654,186209852,61210,-0.0016081358771771193,-0.7073009014129639,0.7069036960601807,186209854
20-Dec-2023 03:15:49.990,0.0032249330542981625,55654,186209852,61210,-0.0015823803842067719,-0.707295298576355,0.7069095373153687,186209855
20-Dec-2023 03:15:50.990,0.0032043508253991604,55654,186209852,61210,-0.0015564423520117998,-0.7072944641113281,0.7069101333618164,186209856
20-Dec-2023 03:15:51.990,0.0031714309006929398,55654,186209852,61210,-0.0015365385916084051,-0.7072964906692505,0.7069084644317627,186209857
20-Dec-2023 03:15:52.990,0.0031432462856173515,55686,186209852,61210,-0.0014998300466686487,-0.7072999477386475,0.7069053649902344,186209858
20-Dec-2023 03:15:53.990,0.0031182430684566498,55686,186209852,61210,-0.0014699094463139772,-0.7073001861572266,0.7069052457809448,186209859
20-Dec-2023 03:15:54.990,0.0030921464785933495,55686,186209852,61210,-0.0014509705360978842,-0.7072986364364624,0.7069070339202881,186209860
20-Dec-2023 03:15:55.990,0.0030712131410837173,55686,186209852,61210,-0.0014285969082266092,-0.7072973251342773,0.7069083452224731,186209861
20-Dec-2023 03:15:56.990,0.003042778465896845,55686,186209852,61210,-0.0013964264653623104,-0.7073022127151489,0.7069038152694702,186209862
20-Dec-2023 03:15:57.990,0.0030125537887215614,55686,186209852,61210,-0.0013732148800045252,-0.7073009014129639,0.7069053649902344,186209863
20-Dec-2023 03:15:58.990,0.002986640203744173,55686,186209852,61210,-0.0013479369226843119,-0.7073017358779907,0.7069046497344971,186209864
20-Dec-2023 03:15:59.990,0.0029615373350679874,55686,186209852,61210,-0.0013194780331104994,-0.7073034048080444,0.7069031000137329,186209865
20-Dec-2023 03:16:00.990,0.0029371287673711777,55686,186209852,61210,-0.0012959667947143316,-0.7073038816452026,0.7069028615951538,186209866
20-Dec-2023 03:16:01.990,0.0029104077257215977,55686,186209852,61210,-0.0012714050244539976,-0.7073010206222534,0.7069059610366821,186209867
20-Dec-2023 03:16:02.990,0.002886973787099123,55686,186209852,61210,-0.0012435363605618477,-0.7073026895523071,0.7069041728973389,186209868
20-Dec-2023 03:16:03.990,0.002862990368157625,55686,186209852,61210,-0.001225268468260765,-0.7072995901107788,0.7069073915481567,186209869
20-Dec-2023 03:16:04.990,0.0028376798145473003,55686,186209852,61210,-0.0011947923339903355,-0.707298755645752,0.7069083452224731,186209870
20-Dec-2023 03:16:05.990,0.002807679120451212,55686,186209852,61210,-0.0011576712131500244,-0.7073026895523071,0.7069047689437866,186209871
20-Dec-2023 03:16:06.990,0.002778789959847927,55686,186209852,61210,-0.0011374561581760645,-0.7073019742965698,0.7069056034088135,186209872
20-Dec-2023 03:16:07.990,0.0027545103803277016,55686,186209852,61210,-0.0011122322175651789,-0.7073022127151489,0.7069056034088135,186209873
20-Dec-2023 03:16:08.990,0.002733185887336731,55686,186209852,61210,-0.0010847363155335188,-0.7073030471801758,0.7069048881530762,186209874
20-Dec-2023 03:16:09.990,0.0027081845328211784,55686,186209852,61210,-0.0010629657190293074,-0.7073012590408325,0.7069064378738403,186209875
20-Dec-2023 03:16:10.990,0.002683761063963175,55686,186209852,61210,-0.0010371936950832605,-0.7073028087615967,0.7069051265716553,186209876
20-Dec-2023 03:16:11.990,0.002656283788383007,55686,186209852,61210,-0.0010100794024765491,-0.7073041200637817,0.7069040536880493,186209877
20-Dec-2023 03:16:12.990,0.0026324247010052204,55686,186209852,61210,-9.85797494649887E-4,-0.7073031663894653,0.7069051265716553,186209878
20-Dec-2023 03:16:13.990,0.0026069851592183113,55686,186209852,61210,-9.59775410592556E-4,-0.7073036432266235,0.7069046497344971,186209879
20-Dec-2023 03:16:14.990,0.0025803367607295513,55686,186209852,61210,-9.420715505257249E-4,-0.7072991132736206,0.7069094181060791,186209880
20-Dec-2023 03:16:15.990,0.002551920246332884,55686,186209852,61210,-9.130587568506598E-4,-0.7072981595993042,0.7069101333618164,186209881
20-Dec-2023 03:16:16.990,0.0025299768894910812,55686,186209852,61210,-8.820994989946485E-4,-0.7072993516921997,0.7069095373153687,186209882
20-Dec-2023 03:16:17.990,0.002501025330275297,55686,186209852,61210,-8.561970898881555E-4,-0.7073022127151489,0.7069069147109985,186209883
20-Dec-2023 03:16:18.990,0.0024756640195846558,55686,186209884,61210,-8.358947234228253E-4,-0.7072994709014893,0.7069096565246582,186209884
20-Dec-2023 03:16:19.990,0.002449174877256155,55686,186209884,61210,-8.016425417736173E-4,-0.7073045969009399,0.7069047689437866,186209885
20-Dec-2023 03:16:20.990,0.0024228310212492943,55686,186209884,61210,-7.802906911820173E-4,-0.7073049545288086,0.7069041728973389,186209886
20-Dec-2023 03:16:21.990,0.002398421987891197,55686,186209884,61210,-7.529098074883223E-4,-0.7073034048080444,0.7069058418273926,186209887
20-Dec-2023 03:16:22.990,0.0023722443729639053,55686,186209884,61210,-7.220052648335695E-4,-0.7073028087615967,0.7069066762924194,186209888
20-Dec-2023 03:16:23.990,0.002347375266253948,55686,186209884,61210,-7.018235046416521E-4,-0.7073036432266235,0.7069058418273926,186209889
20-Dec-2023 03:16:24.990,0.0023209238424897194,55718,186209884,61210,-6.779141258448362E-4,-0.7073028087615967,0.7069066762924194,186209890
20-Dec-2023 03:16:25.990,0.0022997260093688965,55718,186209884,61210,-6.49663619697094E-4,-0.7073010206222534,0.7069087028503418,186209891
20-Dec-2023 03:16:26.990,0.002273243386298418,55718,186209884,61210,-6.282143294811249E-4,-0.7073006629943848,0.7069091796875,186209892
20-Dec-2023 03:16:27.990,0.00224577309563756,55718,186209884,61210,-6.042533786967397E-4,-0.7073010206222534,0.7069089412689209,186209893
20-Dec-2023 03:16:28.990,0.002224747557193041,55718,186209884,61210,-5.774160381406546E-4,-0.7073010206222534,0.7069090604782104,186209894
20-Dec-2023 03:16:29.990,0.0021970532834529877,55718,186209884,61210,-5.472373450174928E-4,-0.7073036432266235,0.7069064378738403,186209895
20-Dec-2023 03:16:30.990,0.0021662875078618526,55718,186209884,61210,-5.209352821111679E-4,-0.7073032855987549,0.7069071531295776,186209896
20-Dec-2023 03:16:31.990,0.0021399781107902527,55718,186209884,61210,-4.913932643830776E-4,-0.7073056697845459,0.7069047689437866,186209897
20-Dec-2023 03:16:32.990,0.0021215626038610935,55718,186209884,61210,-4.7445553354918957E-4,-0.7073009014129639,0.7069095373153687,186209898
20-Dec-2023 03:16:33.990,0.0020911763422191143,55718,186209884,61210,-4.4714135583490133E-4,-0.7073028087615967,0.7069078683853149,186209899
20-Dec-2023 03:16:34.990,0.002070867456495762,55718,186209884,61210,-4.1967438301071525E-4,-0.7073025703430176,0.706908106803894,186209900
20-Dec-2023 03:16:35.990,0.002039498183876276,55718,186209884,61210,-3.897522110491991E-4,-0.7073030471801758,0.7069077491760254,186209901
20-Dec-2023 03:16:36.990,0.002014413010329008,55718,186209884,61210,-3.687446005642414E-4,-0.7073025703430176,0.7069082260131836,186209902
20-Dec-2023 03:16:37.990,0.0019856304861605167,55718,186209884,61210,-3.3284927485510707E-4,-0.7073042392730713,0.7069069147109985,186209903
20-Dec-2023 03:16:38.990,0.001959902234375477,55718,186209884,61210,-3.1158531783148646E-4,-0.707304835319519,0.7069063186645508,186209904
20-Dec-2023 03:16:39.990,0.0019358813297003508,55718,186209884,61210,-2.9127777088433504E-4,-0.7073045969009399,0.7069065570831299,186209905
20-Dec-2023 03:16:40.990,0.0019130860455334187,55718,186209884,61210,-2.683188649825752E-4,-0.7073017358779907,0.7069096565246582,186209906
20-Dec-2023 03:16:41.990,0.001888384809717536,55718,186209884,61210,-2.4242402287200093E-4,-0.7073026895523071,0.7069083452224731,186209907
20-Dec-2023 03:16:42.990,0.0018574788700789213,55718,186209884,61210,-2.1218121401034296E-4,-0.7073047161102295,0.7069065570831299,186209908
20-Dec-2023 03:16:43.990,0.0018341608811169863,55718,186209884,61210,-1.8691361765377223E-4,-0.7073023319244385,0.7069089412689209,186209909
20-Dec-2023 03:16:44.990,0.0018049008212983608,55718,186209884,61210,-1.617125526536256E-4,-0.7073043584823608,0.7069071531295776,186209910
20-Dec-2023 03:16:45.990,0.0017747092060744762,55718,186209884,61210,-1.3477372704073787E-4,-0.7073041200637817,0.7069075107574463,186209911
20-Dec-2023 03:16:46.990,0.0017526086885482073,55718,186209884,61210,-1.0613461199682206E-4,-0.7073051929473877,0.7069066762924194,186209912
20-Dec-2023 03:16:47.990,0.001726512098684907,55718,186209884,61210,-8.008403528947383E-5,-0.7073062658309937,0.7069056034088135,186209913
20-Dec-2023 03:16:48.990,0.0017059887759387493,55718,186209884,61210,-5.650879757013172E-5,-0.7073028087615967,0.7069088220596313,186209914
20-Dec-2023 03:16:49.990,0.0016776793636381626,55718,186209884,61210,-2.7214078727411106E-5,-0.7073054313659668,0.7069065570831299,186209915
20-Dec-2023 03:16:50.990,0.0016541765071451664,55718,186209916,61210,-8.119855920085683E-6,-0.7073044776916504,0.7069075107574463,186209916
20-Dec-2023 03:16:51.990,0.0016330825164914131,55718,186209916,61210,1.356733264401555E-5,-0.7073034048080444,0.7069087028503418,186209917
20-Dec-2023 03:16:52.990,0.0016066159587353468,55718,186209916,61210,4.3465122871566564E-5,-0.7073012590408325,0.7069104909896851,186209918
20-Dec-2023 03:16:53.990,0.001580581534653902,55718,186209916,61210,6.298425432760268E-5,-0.7072994709014893,0.7069123983383179,186209919
20-Dec-2023 03:16:54.990,0.001554202986881137,55718,186209916,61210,9.023088205140084E-5,-0.7072997093200684,0.7069122791290283,186209920
20-Dec-2023 03:16:55.990,0.0015311646275222301,55718,186209916,61210,1.1790562712121755E-4,-0.7073007822036743,0.7069114446640015,186209921
20-Dec-2023 03:16:56.990,0.0014946809969842434,55750,186209916,61210,1.4612209633924067E-4,-0.7073038816452026,0.7069084644317627,186209922
20-Dec-2023 03:16:57.990,0.0014686936046928167,55750,186209916,61210,1.7633865354582667E-4,-0.7073050737380981,0.7069072723388672,186209923
20-Dec-2023 03:16:58.990,0.0014465078711509705,55750,186209916,61210,2.0204042084515095E-4,-0.7073071002960205,0.7069052457809448,186209924
20-Dec-2023 03:16:59.990,0.0014207134954631329,55750,186209916,61210,2.2268272005021572E-4,-0.7073071002960205,0.7069052457809448,186209925
20-Dec-2023 03:17:00.990,0.0013933756854385138,55750,186209916,61210,2.4857145035639405E-4,-0.707305908203125,0.7069065570831299,186209926
20-Dec-2023 03:17:01.990,0.0013718423433601856,55750,186209916,61210,2.724019577726722E-4,-0.7073032855987549,0.7069091796875,186209927
20-Dec-2023 03:17:02.990,0.0013455774169415236,55750,186209916,61210,2.97004880849272E-4,-0.7073045969009399,0.7069078683853149,186209928
20-Dec-2023 03:17:03.990,0.0013202703557908535,55750,186209916,61210,3.2167613971978426E-4,-0.7073028087615967,0.7069097757339478,186209929
20-Dec-2023 03:17:04.990,0.0012973197735846043,55750,186209916,61210,3.495197743177414E-4,-0.707301139831543,0.7069112062454224,186209930
20-Dec-2023 03:17:05.990,0.0012653842568397522,55750,186209916,61210,3.806981258094311E-4,-0.7073029279708862,0.7069096565246582,186209931
20-Dec-2023 03:17:06.990,0.0012385665904730558,55750,186209916,61210,4.061242798343301E-4,-0.7073056697845459,0.7069070339202881,186209932
20-Dec-2023 03:17:07.990,0.0012201645877212286,55750,186209916,61210,4.3104361975565553E-4,-0.7073019742965698,0.7069107294082642,186209933
20-Dec-2023 03:17:08.990,0.0011862784158438444,55750,186209916,61210,4.5812746975570917E-4,-0.7073056697845459,0.7069070339202881,186209934
20-Dec-2023 03:17:09.990,0.001162598840892315,55750,186209916,61210,4.856814048253E-4,-0.7073085308074951,0.7069042921066284,186209935
20-Dec-2023 03:17:10.990,0.0011385355610400438,55750,186209916,61210,5.103428848087788E-4,-0.7073076963424683,0.7069047689437866,186209936
20-Dec-2023 03:17:11.990,0.0011107411701232195,55750,186209916,61210,5.337530747056007E-4,-0.7073061466217041,0.7069065570831299,186209937
20-Dec-2023 03:17:12.990,0.001087420154362917,55750,186209916,61210,5.57243125513196E-4,-0.707301139831543,0.7069114446640015,186209938
20-Dec-2023 03:17:13.990,0.0010647564195096493,55750,186209916,61210,5.847859429195523E-4,-0.7073037624359131,0.7069088220596313,186209939
20-Dec-2023 03:17:14.990,0.0010325685143470764,55750,186209916,61210,6.160372868180275E-4,-0.7073062658309937,0.7069065570831299,186209940
20-Dec-2023 03:17:15.990,0.001010003499686718,55750,186209916,61210,6.343851564452052E-4,-0.7073028087615967,0.7069098949432373,186209941
20-Dec-2023 03:17:16.990,9.84130660071969E-4,55750,186209916,61210,6.677757482975721E-4,-0.7073057889938354,0.7069069147109985,186209942
20-Dec-2023 03:17:17.990,9.52918897382915E-4,55750,186209916,61210,6.909787189215422E-4,-0.7073062658309937,0.7069066762924194,186209943
20-Dec-2023 03:17:18.990,9.29783214814961E-4,55750,186209916,61210,7.155595812946558E-4,-0.7073062658309937,0.7069066762924194,186209944
20-Dec-2023 03:17:19.990,9.05238906852901E-4,55750,186209916,61210,7.432188140228391E-4,-0.7073055505752563,0.7069072723388672,186209945
20-Dec-2023 03:17:20.990,8.771510329097509E-4,55750,186209916,61210,7.664847653359175E-4,-0.7073061466217041,0.7069069147109985,186209946
20-Dec-2023 03:17:21.990,8.538900874555111E-4,55750,186209916,61210,7.93594284914434E-4,-0.7073061466217041,0.7069066762924194,186209947
20-Dec-2023 03:17:22.990,8.271028054878116E-4,55750,186209948,61210,8.168704807758331E-4,-0.7073075771331787,0.7069053649902344,186209948
20-Dec-2023 03:17:23.990,8.037607185542583E-4,55750,186209948,61210,8.43570102006197E-4,-0.707303524017334,0.7069090604782104,186209949
20-Dec-2023 03:17:24.990,7.755316328257322E-4,55750,186209948,61210,8.732558926567435E-4,-0.7073040008544922,0.7069087028503418,186209950
20-Dec-2023 03:17:25.990,7.495713653042912E-4,55750,186209948,61210,8.998573757708073E-4,-0.7073067426681519,0.7069059610366821,186209951
20-Dec-2023 03:17:26.990,7.231069030240178E-4,55750,186209948,61210,9.207893162965775E-4,-0.707306981086731,0.7069058418273926,186209952
20-Dec-2023 03:17:27.990,6.991935661062598E-4,55750,186209948,61210,9.539264719933271E-4,-0.7073049545288086,0.7069076299667358,186209953
20-Dec-2023 03:17:28.990,6.769614992663264E-4,55782,186209948,61210,9.738729568198323E-4,-0.7073038816452026,0.7069088220596313,186209954
20-Dec-2023 03:17:29.990,6.489733932539821E-4,55782,186209948,61210,9.935987181961536E-4,-0.7073065042495728,0.7069061994552612,186209955
20-Dec-2023 03:17:30.990,6.264630937948823E-4,55782,186209948,61210,0.0010174671187996864,-0.7073054313659668,0.7069072723388672,186209956
20-Dec-2023 03:17:31.990,6.040828302502632E-4,55782,186209948,61210,0.0010468252003192902,-0.7073020935058594,0.7069106101989746,186209957
20-Dec-2023 03:17:32.990,5.690184189006686E-4,55782,186209948,61210,0.0010732344817370176,-0.7073049545288086,0.7069078683853149,186209958
20-Dec-2023 03:17:33.990,5.421900423243642E-4,55782,186209948,61210,0.0011033164337277412,-0.7073072195053101,0.7069056034088135,186209959
20-Dec-2023 03:17:34.990,5.203909240663052E-4,55782,186209948,61210,0.0011312610004097223,-0.707305908203125,0.706906795501709,186209960
20-Dec-2023 03:17:35.990,4.89504192955792E-4,55782,186209948,61210,0.001154828816652298,-0.7073029279708862,0.7069097757339478,186209961
20-Dec-2023 03:17:36.990,4.6436034608632326E-4,55782,186209948,61210,0.0011856830678880215,-0.7073038816452026,0.7069088220596313,186209962
20-Dec-2023 03:17:37.990,4.417579621076584E-4,55782,186209948,61210,0.0012108809314668179,-0.7073065042495728,0.7069061994552612,186209963
20-Dec-2023 03:17:38.990,4.1268160566687584E-4,55782,186209948,61210,0.0012336212676018476,-0.7073079347610474,0.7069047689437866,186209964
20-Dec-2023 03:17:39.990,3.902167663909495E-4,55782,186209948,61210,0.0012597998138517141,-0.7073053121566772,0.7069072723388672,186209965
20-Dec-2023 03:17:40.990,3.661442897282541E-4,55782,186209948,61210,0.0012860177084803581,-0.7073057889938354,0.706906795501709,186209966
20-Dec-2023 03:17:41.990,3.3892819192260504E-4,55782,186209948,61210,0.0013048704713582993,-0.7073076963424683,0.7069051265716553,186209967
20-Dec-2023 03:17:42.990,3.144402289763093E-4,55782,186209948,61210,0.0013318127021193504,-0.7073062658309937,0.7069064378738403,186209968
20-Dec-2023 03:17:43.990,2.915472141467035E-4,55782,186209948,61210,0.0013537115883082151,-0.7073018550872803,0.7069103717803955,186209969
20-Dec-2023 03:17:44.990,2.6298395823687315E-4,55782,186209948,61210,0.0013800563756376505,-0.7073061466217041,0.7069061994552612,186209970
20-Dec-2023 03:17:45.990,2.374232280999422E-4,55782,186209948,61210,0.001409416552633047,-0.7073081731796265,0.7069041728973389,186209971
20-Dec-2023 03:17:46.990,2.1221922361291945E-4,55782,186209948,61210,0.0014413425233215094,-0.707305908203125,0.7069061994552612,186209972
20-Dec-2023 03:17:47.990,1.825371291488409E-4,55782,186209948,61210,0.0014676160644739866,-0.7073042392730713,0.7069079875946045,186209973
20-Dec-2023 03:17:48.990,1.6000570030882955E-4,55782,186209948,61210,0.001487842993810773,-0.707303524017334,0.7069085836410522,186209974
20-Dec-2023 03:17:49.990,1.3507966650649905E-4,55782,186209948,61210,0.0015132131520658731,-0.7073037624359131,0.7069083452224731,186209975
20-Dec-2023 03:17:50.990,1.078763889381662E-4,55782,186209948,61210,0.0015392396599054337,-0.7073054313659668,0.7069066762924194,186209976
20-Dec-2023 03:17:51.990,8.560364949516952E-5,55782,186209948,61210,0.0015621546190232038,-0.7073023319244385,0.7069097757339478,186209977
20-Dec-2023 03:17:52.990,5.578268610406667E-5,55782,186209948,61210,0.00159074692055583,-0.7073065042495728,0.706905722618103,186209978
20-Dec-2023 03:17:53.990,2.9079539672238752E-5,55782,186209948,61210,0.0016128341667354107,-0.7073067426681519,0.7069053649902344,186209979
20-Dec-2023 03:17:54.990,4.596846338245086E-6,55782,186209980,61204,0.001644473522901535,-0.7073076963424683,0.706904411315918,186209980
20-Dec-2023 03:17:55.990,2.1674262825399637E-5,55782,186209980,61204,-0.0016707691829651594,0.7073047161102295,-0.706906795501709,186209981
20-Dec-2023 03:17:56.990,4.9591857532504946E-5,55782,186209980,61204,-0.0016931039281189442,0.7073067426681519,-0.7069048881530762,186209982
20-Dec-2023 03:17:57.990,7.062824442982674E-5,55782,186209980,61204,-0.0017195595428347588,0.707305908203125,-0.706905722618103,186209983
20-Dec-2023 03:17:58.990,9.520757885184139E-5,55782,186209980,61204,-0.0017462738323956728,0.7073037624359131,-0.7069076299667358,186209984
20-Dec-2023 03:17:59.990,1.302140881307423E-4,55782,186209980,61204,-0.0017753355205059052,0.7073055505752563,-0.7069059610366821,186209985
20-Dec-2023 03:18:00.990,1.5157731832005084E-4,55814,186209980,61204,-0.0017994686495512724,0.7073056697845459,-0.7069058418273926,186209986
20-Dec-2023 03:18:01.990,1.7328766989521682E-4,55814,186209980,61204,-0.0018200762569904327,0.7073055505752563,-0.7069059610366821,186209987
20-Dec-2023 03:18:02.990,2.002597029786557E-4,55814,186209980,61204,-0.0018392049241811037,0.7073023319244385,-0.7069089412689209,186209988
20-Dec-2023 03:18:03.990,2.2345315665006638E-4,55814,186209980,61204,-0.0018704573158174753,0.707302451133728,-0.7069089412689209,186209989
20-Dec-2023 03:18:04.990,2.522662980481982E-4,55814,186209980,61204,-0.0019012035336345434,0.707306981086731,-0.7069042921066284,186209990
20-Dec-2023 03:18:05.990,2.768663689494133E-4,55814,186209980,61204,-0.0019196674693375826,0.7073038816452026,-0.7069075107574463,186209991
20-Dec-2023 03:18:06.990,3.0092953238636255E-4,55814,186209980,61204,-0.0019519568886607885,0.7073006629943848,-0.7069103717803955,186209992
20-Dec-2023 03:18:07.990,3.2322079641744494E-4,55814,186209980,61204,-0.0019733933731913567,0.7073020935058594,-0.7069089412689209,186209993
20-Dec-2023 03:18:08.990,3.565376973710954E-4,55814,186209980,61204,-0.0020049354061484337,0.7073067426681519,-0.7069039344787598,186209994
20-Dec-2023 03:18:09.990,3.8416736060753465E-4,55814,186209980,61204,-0.0020325426012277603,0.7073068618774414,-0.7069038152694702,186209995
20-Dec-2023 03:18:10.990,4.0859688306227326E-4,55814,186209980,61204,-0.002059624530375004,0.7073038816452026,-0.7069066762924194,186209996
20-Dec-2023 03:18:11.990,4.366448847576976E-4,55814,186209980,61204,-0.0020820084027945995,0.7073049545288086,-0.706905722618103,186209997
20-Dec-2023 03:18:12.990,4.5809760922566056E-4,55814,186209980,61204,-0.0021086367778480053,0.7073073387145996,-0.7069028615951538,186209998
20-Dec-2023 03:18:13.990,4.8633170081302524E-4,55814,186209980,61204,-0.0021346593275666237,0.7073087692260742,-0.7069014310836792,186209999
20-Dec-2023 03:18:14.990,5.129951750859618E-4,55814,186209980,61204,-0.0021563563495874405,0.7073063850402832,-0.7069038152694702,186210000
20-Dec-2023 03:18:15.990,5.334417801350355E-4,55814,186209980,61204,-0.0021788054145872593,0.7073051929473877,-0.7069048881530762,186210001
20-Dec-2023 03:18:16.990,5.583630409091711E-4,55814,186209980,61204,-0.0022049895487725735,0.707306981086731,-0.7069031000137329,186210002
20-Dec-2023 03:18:17.990,5.835563642904162E-4,55814,186209980,61204,-0.0022304607555270195,0.7073013782501221,-0.7069085836410522,186210003
20-Dec-2023 03:18:18.990,6.158531177788973E-4,55814,186209980,61204,-0.0022620437666773796,0.7073025703430176,-0.7069072723388672,186210004
20-Dec-2023 03:18:19.990,6.411836948245764E-4,55814,186209980,61204,-0.002288063522428274,0.7073032855987549,-0.7069061994552612,186210005
20-Dec-2023 03:18:20.990,6.709351437166333E-4,55814,186209980,61204,-0.002314820885658264,0.707305908203125,-0.7069036960601807,186210006
20-Dec-2023 03:18:21.990,6.930906092748046E-4,55814,186209980,61204,-0.0023390045389533043,0.7073055505752563,-0.7069040536880493,186210007
20-Dec-2023 03:18:22.990,7.215746445581317E-4,55814,186209980,61204,-0.0023675989359617233,0.7073053121566772,-0.7069040536880493,186210008
20-Dec-2023 03:18:23.990,7.474306039512157E-4,55814,186209980,61204,-0.0023902258835732937,0.7073073387145996,-0.706902027130127,186210009
20-Dec-2023 03:18:24.990,7.669704500585794E-4,55814,186209980,61204,-0.002417413517832756,0.7073087692260742,-0.7069004774093628,186210010
20-Dec-2023 03:18:25.990,7.954646134749055E-4,55814,186209980,61204,-0.0024453112855553627,0.7073080539703369,-0.7069010734558105,186210011
20-Dec-2023 03:18:26.990,8.191366214305162E-4,55814,186210012,61204,-0.0024613630957901478,0.707302451133728,-0.7069066762924194,186210012
20-Dec-2023 03:18:27.990,8.463889826089144E-4,55814,186210012,61204,-0.002490230370312929,0.7073030471801758,-0.7069059610366821,186210013
20-Dec-2023 03:18:28.990,8.709152461960912E-4,55814,186210012,61204,-0.0025183954276144505,0.7073034048080444,-0.7069054841995239,186210014
20-Dec-2023 03:18:29.990,8.993371156975627E-4,55814,186210012,61204,-0.0025415094569325447,0.7073013782501221,-0.7069071531295776,186210015
20-Dec-2023 03:18:30.990,9.261172963306308E-4,55814,186210012,61204,-0.0025763208977878094,0.7073030471801758,-0.7069052457809448,186210016
20-Dec-2023 03:18:31.990,9.52752772718668E-4,55814,186210012,61204,-0.002600504085421562,0.7073047161102295,-0.7069034576416016,186210017
20-Dec-2023 03:18:32.990,9.801050182431936E-4,55846,186210012,61204,-0.0026219594292342663,0.7073068618774414,-0.7069014310836792,186210018
20-Dec-2023 03:18:33.990,0.0010053843725472689,55846,186210012,61204,-0.0026497351936995983,0.7073051929473877,-0.7069028615951538,186210019
20-Dec-2023 03:18:34.990,0.001029514241963625,55846,186210012,61204,-0.0026763170026242733,0.7073045969009399,-0.7069032192230225,186210020
20-Dec-2023 03:18:35.990,0.0010555938351899385,55846,186210012,61204,-0.002699251752346754,0.7073088884353638,-0.7068990468978882,186210021
20-Dec-2023 03:18:36.990,0.0010809313971549273,55846,186210012,61204,-0.0027274154126644135,0.7073068618774414,-0.7069008350372314,186210022
20-Dec-2023 03:18:37.990,0.001103922724723816,55846,186210012,61204,-0.0027504460886120796,0.7073025703430176,-0.7069050073623657,186210023
20-Dec-2023 03:18:38.990,0.0011356875766068697,55846,186210012,61204,-0.0027798768132925034,0.7073040008544922,-0.7069034576416016,186210024
20-Dec-2023 03:18:39.990,0.0011573941446840763,55846,186210012,61204,-0.002808901946991682,0.7073056697845459,-0.7069015502929688,186210025
20-Dec-2023 03:18:40.990,0.0011826553381979465,55846,186210012,61204,-0.002832950558513403,0.7073062658309937,-0.7069008350372314,186210026
20-Dec-2023 03:18:41.990,0.0012068692594766617,55846,186210012,61204,-0.002854543272405863,0.7073047161102295,-0.7069023847579956,186210027
20-Dec-2023 03:18:42.990,0.0012311553582549095,55846,186210012,61204,-0.0028807767666876316,0.7073044776916504,-0.7069023847579956,186210028
20-Dec-2023 03:18:43.990,0.001258371863514185,55846,186210012,61204,-0.002909206785261631,0.7073081731796265,-0.7068982124328613,186210029
20-Dec-2023 03:18:44.990,0.0012875436805188656,55846,186210012,61204,-0.0029344214126467705,0.7073071002960205,-0.7068991661071777,186210030
20-Dec-2023 03:18:45.990,0.0013117932248860598,55846,186210012,61204,-0.002959365025162697,0.707305908203125,-0.7069003582000732,186210031
20-Dec-2023 03:18:46.990,0.0013383743353188038,55846,186210012,61204,-0.0029871980659663677,0.7073054313659668,-0.7069007158279419,186210032
20-Dec-2023 03:18:47.990,0.001366158714517951,55846,186210012,61204,-0.003010362386703491,0.7073054313659668,-0.7069005966186523,186210033
20-Dec-2023 03:18:48.990,0.0013922697398811579,55846,186210012,61204,-0.00303893955424428,0.7073045969009399,-0.7069011926651001,186210034
20-Dec-2023 03:18:49.990,0.0014189619105309248,55846,186210012,61204,-0.003063453361392021,0.7073041200637817,-0.7069015502929688,186210035
20-Dec-2023 03:18:50.990,0.0014479646924883127,55846,186210012,61204,-0.00308973528444767,0.7073045969009399,-0.7069010734558105,186210036
20-Dec-2023 03:18:51.990,0.0014653082471340895,55846,186210012,61204,-0.0031110430136322975,0.7073031663894653,-0.706902265548706,186210037
20-Dec-2023 03:18:52.990,0.0014894020278006792,55846,186210012,61204,-0.0031399144791066647,0.7073053121566772,-0.706899881362915,186210038
20-Dec-2023 03:18:53.990,0.0015222076326608658,55846,186210012,61204,-0.003164457157254219,0.7073037624359131,-0.7069010734558105,186210039
20-Dec-2023 03:18:54.990,0.0015477808192372322,55846,186210012,61204,-0.003189114388078451,0.707304835319519,-0.7069002389907837,186210040
20-Dec-2023 03:18:55.990,0.0015708026476204395,55846,186210012,61204,-0.0032169618643820286,0.7073079347610474,-0.7068965435028076,186210041
20-Dec-2023 03:18:56.990,0.0016016610898077488,55846,186210012,61204,-0.0032427767291665077,0.7073047161102295,-0.7068997621536255,186210042
20-Dec-2023 03:18:57.990,0.0016178549267351627,55846,186210012,61204,-0.0032653743401169777,0.7073057889938354,-0.70689857006073,186210043
20-Dec-2023 03:18:58.990,0.0016481634229421616,55846,186210044,61204,-0.003296901471912861,0.7073061466217041,-0.7068978548049927,186210044
20-Dec-2023 03:18:59.990,0.0016740115825086832,55846,186210044,61204,-0.003320168238133192,0.7073062658309937,-0.7068976163864136,186210045
20-Dec-2023 03:19:00.990,0.0016983463428914547,55846,186210044,61204,-0.003346869256347418,0.7073049545288086,-0.7068986892700195,186210046
20-Dec-2023 03:19:01.990,0.0017206198535859585,55846,186210044,61204,-0.003371112048625946,0.7073032855987549,-0.7069003582000732,186210047
20-Dec-2023 03:19:02.990,0.001750292954966426,55846,186210044,61204,-0.0033970484510064125,0.7073026895523071,-0.706900954246521,186210048
20-Dec-2023 03:19:03.990,0.0017747408710420132,55846,186210044,61204,-0.003424537368118763,0.7073029279708862,-0.7069002389907837,186210049
20-Dec-2023 03:19:04.990,0.0017990726046264172,55878,186210044,61204,-0.0034469091333448887,0.7073006629943848,-0.7069026231765747,186210050
20-Dec-2023 03:19:05.990,0.0018261100631207228,55878,186210044,61204,-0.003470952156931162,0.707298755645752,-0.706904411315918,186210051
20-Dec-2023 03:19:06.990,0.0018500983715057373,55878,186210044,61204,-0.003496603574603796,0.7073012590408325,-0.7069014310836792,186210052
20-Dec-2023 03:19:07.990,0.001880074618384242,55878,186210044,61204,-0.0035290936939418316,0.7073028087615967,-0.7068995237350464,186210053
20-Dec-2023 03:19:08.990,0.0019083984661847353,55878,186210044,61204,-0.0035541909746825695,0.707304835319519,-0.7068973779678345,186210054
20-Dec-2023 03:19:09.990,0.0019308493938297033,55878,186210044,61204,-0.00358008686453104,0.7073045969009399,-0.7068973779678345,186210055
20-Dec-2023 03:19:10.990,0.0019547329284250736,55878,186210044,61204,-0.003603705670684576,0.7073068618774414,-0.7068949937820435,186210056
20-Dec-2023 03:19:11.990,0.0019811480306088924,55878,186210044,61204,-0.003626194316893816,0.7073060274124146,-0.7068958282470703,186210057
20-Dec-2023 03:19:12.990,0.002000422216951847,55878,186210044,61204,-0.0036544795148074627,0.7073041200637817,-0.7068971395492554,186210058
20-Dec-2023 03:19:13.990,0.002031038049608469,55878,186210044,61204,-0.003674897365272045,0.7073006629943848,-0.7069005966186523,186210059
20-Dec-2023 03:19:14.990,0.002055529970675707,55878,186210044,61204,-0.003700672648847103,0.7073009014129639,-0.706899881362915,186210060
20-Dec-2023 03:19:15.990,0.0020820111967623234,55878,186210044,61204,-0.0037278379313647747,0.707300066947937,-0.7069007158279419,186210061
20-Dec-2023 03:19:16.990,0.002108132466673851,55878,186210044,61204,-0.0037524341605603695,0.7072981595993042,-0.7069025039672852,186210062
20-Dec-2023 03:19:17.990,0.00213899789378047,55878,186210044,61204,-0.0037810509093105793,0.7073001861572266,-0.7069002389907837,186210063
20-Dec-2023 03:19:18.990,0.0021605966612696648,55878,186210044,61204,-0.003804953768849373,0.7073005437850952,-0.7068997621536255,186210064
20-Dec-2023 03:19:19.990,0.0021887016482651234,55878,186210044,61204,-0.0038354797288775444,0.7073028087615967,-0.7068971395492554,186210065
20-Dec-2023 03:19:20.990,0.0022159689106047153,55878,186210044,61204,-0.003864229191094637,0.7073023319244385,-0.7068973779678345,186210066
20-Dec-2023 03:19:21.990,0.0022408394142985344,55878,186210044,61204,-0.0038884738460183144,0.7073031663894653,-0.7068959474563599,186210067
20-Dec-2023 03:19:22.990,0.002265891060233116,55878,186210044,61204,-0.003914261236786842,0.7073042392730713,-0.7068947553634644,186210068
20-Dec-2023 03:19:23.990,0.002287613693624735,55878,186210044,61204,-0.003940202295780182,0.7073026895523071,-0.7068964242935181,186210069
20-Dec-2023 03:19:24.990,0.00231662904843688,55878,186210044,61204,-0.003965878859162331,0.7073019742965698,-0.7068966627120972,186210070
20-Dec-2023 03:19:25.990,0.0023430935107171535,55878,186210044,61204,-0.0039878785610198975,0.7073022127151489,-0.7068963050842285,186210071
20-Dec-2023 03:19:26.990,0.002361409831792116,55878,186210044,61204,-0.0040143439546227455,0.7073023319244385,-0.7068958282470703,186210072
20-Dec-2023 03:19:27.990,0.00239385012537241,55878,186210044,61204,-0.004038695245981216,0.7073014974594116,-0.7068966627120972,186210073
20-Dec-2023 03:19:28.990,0.002416517585515976,55878,186210044,61204,-0.004061282612383366,0.7072967290878296,-0.7069013118743896,186210074
20-Dec-2023 03:19:29.990,0.002435727044939995,55878,186210044,61204,-0.004088797606527805,0.707297682762146,-0.7069000005722046,186210075
20-Dec-2023 03:19:30.990,0.0024673514999449253,55878,186210076,61204,-0.004114587791264057,0.7072975635528564,-0.706899881362915,186210076
20-Dec-2023 03:19:31.990,0.002502391580492258,55878,186210076,61204,-0.004140965640544891,0.7072991132736206,-0.7068980932235718,186210077
20-Dec-2023 03:19:32.990,0.00252374354749918,55878,186210076,61204,-0.004173998720943928,0.7072998285293579,-0.7068970203399658,186210078
20-Dec-2023 03:19:33.990,0.002547090407460928,55878,186210076,61204,-0.004200400784611702,0.7072998285293579,-0.7068967819213867,186210079
20-Dec-2023 03:19:34.990,0.002581218723207712,55878,186210076,61204,-0.00421957578510046,0.7073025703430176,-0.7068939208984375,186210080
20-Dec-2023 03:19:35.990,0.0026019057258963585,55878,186210076,61204,-0.004250418394804001,0.7073012590408325,-0.7068948745727539,186210081
20-Dec-2023 03:19:36.990,0.002619082573801279,55910,186210076,61204,-0.004272080026566982,0.7072962522506714,-0.7068997621536255,186210082
20-Dec-2023 03:19:37.990,0.0026529752649366856,55910,186210076,61204,-0.00429840013384819,0.7072994709014893,-0.7068963050842285,186210083
20-Dec-2023 03:19:38.990,0.0026743290945887566,55910,186210076,61204,-0.004322432912886143,0.7072975635528564,-0.7068979740142822,186210084
20-Dec-2023 03:19:39.990,0.0026981341652572155,55910,186210076,61204,-0.004349063150584698,0.7072960138320923,-0.7068992853164673,186210085
20-Dec-2023 03:19:40.990,0.0027258587069809437,55910,186210076,61204,-0.0043670907616615295,0.7072960138320923,-0.7068991661071777,186210086
20-Dec-2023 03:19:41.990,0.0027539581060409546,55910,186210076,61204,-0.0044034309685230255,0.707298755645752,-0.7068955898284912,186210087
20-Dec-2023 03:19:42.990,0.002776225097477436,55910,186210076,61204,-0.004429616965353489,0.7072999477386475,-0.7068942785263062,186210088
20-Dec-2023 03:19:43.990,0.0028084046207368374,55910,186210076,61204,-0.004453549161553383,0.707298755645752,-0.7068953514099121,186210089
20-Dec-2023 03:19:44.990,0.002832971513271332,55910,186210076,61204,-0.004481077194213867,0.7072982788085938,-0.7068958282470703,186210090
20-Dec-2023 03:19:45.990,0.0028556338511407375,55910,186210076,61204,-0.004510799422860146,0.7072994709014893,-0.706894040107727,186210091
20-Dec-2023 03:19:46.990,0.0028885863721370697,55910,186210076,61204,-0.004532451741397381,0.7073009014129639,-0.7068923711776733,186210092
20-Dec-2023 03:19:47.990,0.0029129525646567345,55910,186210076,61204,-0.00455684307962656,0.7072997093200684,-0.7068934440612793,186210093
20-Dec-2023 03:19:48.990,0.0029305629432201385,55910,186210076,61204,-0.004577817395329475,0.7072968482971191,-0.7068960666656494,186210094
20-Dec-2023 03:19:49.990,0.002956532407552004,55910,186210076,61204,-0.0045999567955732346,0.7072978019714355,-0.7068949937820435,186210095
20-Dec-2023 03:19:50.990,0.002987699583172798,55910,186210076,61204,-0.004632109776139259,0.7072997093200684,-0.7068926095962524,186210096
20-Dec-2023 03:19:51.990,0.003007655031979084,55910,186210076,61204,-0.004659619182348251,0.7072963714599609,-0.7068957090377808,186210097
20-Dec-2023 03:19:52.990,0.003036349546164274,55910,186210076,61204,-0.004687188193202019,0.707297682762146,-0.706894040107727,186210098
20-Dec-2023 03:19:53.990,0.003065586555749178,55910,186210076,61204,-0.004713154397904873,0.707298994064331,-0.7068926095962524,186210099
20-Dec-2023 03:19:54.990,0.0030939020216464996,55910,186210076,61204,-0.004745360463857651,0.7072979211807251,-0.7068928480148315,186210100
20-Dec-2023 03:19:55.990,0.0031136227771639824,55910,186210076,61204,-0.0047698114067316055,0.7072979211807251,-0.706892728805542,186210101
20-Dec-2023 03:19:56.990,0.0031433948315680027,55910,186210076,61204,-0.004791214130818844,0.7072968482971191,-0.7068934440612793,186210102
20-Dec-2023 03:19:57.990,0.003166322596371174,55910,186210076,61204,-0.004819689318537712,0.7072975635528564,-0.7068924903869629,186210103
20-Dec-2023 03:19:58.990,0.0031917798332870007,55910,186210076,61204,-0.004839928820729256,0.7072974443435669,-0.7068926095962524,186210104
20-Dec-2023 03:19:59.990,0.0032203281298279762,55910,186210076,61204,-0.00486582238227129,0.70729660987854,-0.7068932056427002,186210105
20-Dec-2023 03:20:00.990,0.0032432908192276955,55910,186210076,61204,-0.004893742501735687,0.7072961330413818,-0.7068932056427002,186210106
20-Dec-2023 03:20:01.990,0.003272606525570154,55910,186210076,61204,-0.004921087995171547,0.7072947025299072,-0.7068941593170166,186210107
20-Dec-2023 03:20:02.990,0.003292220178991556,55910,186210108,61217,-0.004943707957863808,0.7072958946228027,-0.7068928480148315,186210108
20-Dec-2023 03:20:03.991,0.0033188876695930958,55910,186210108,61217,-0.004967530257999897,0.707292914390564,-0.7068957090377808,186210109
20-Dec-2023 03:20:04.991,0.003348969854414463,55910,186210108,61217,-0.0049912407994270325,0.7072923183441162,-0.7068957090377808,186210110
20-Dec-2023 03:20:05.991,0.0033739740028977394,55910,186210108,61217,-0.005026952363550663,0.7072964906692505,-0.7068915367126465,186210111
20-Dec-2023 03:20:06.991,0.0034001506865024567,55910,186210108,61217,-0.005049502477049828,0.7072974443435669,-0.7068899869918823,186210112
20-Dec-2023 03:20:07.991,0.0034270365722477436,55910,186210108,61217,-0.00507291778922081,0.7072970867156982,-0.7068902254104614,186210113
20-Dec-2023 03:20:08.991,0.0034510046243667603,55942,186210108,61217,-0.005101203918457031,0.7072979211807251,-0.7068890333175659,186210114
20-Dec-2023 03:20:09.991,0.003472540993243456,55942,186210108,61217,-0.005123092792928219,0.7072980403900146,-0.7068886756896973,186210115
20-Dec-2023 03:20:10.991,0.0035006175749003887,55942,186210108,61217,-0.005145703442394733,0.7072948217391968,-0.7068917751312256,186210116
20-Dec-2023 03:20:11.991,0.0035227080807089806,55942,186210108,61217,-0.005180235020816326,0.7072950601577759,-0.7068910598754883,186210117
20-Dec-2023 03:20:12.991,0.0035507138818502426,55942,186210108,61217,-0.005201401188969612,0.7072955369949341,-0.7068899869918823,186210118
20-Dec-2023 03:20:13.991,0.0035792365670204163,55942,186210108,61217,-0.005226367153227329,0.7072948217391968,-0.7068905830383301,186210119
20-Dec-2023 03:20:14.991,0.0035993647761642933,55942,186210108,61217,-0.005254955962300301,0.7072923183441162,-0.7068929672241211,186210120
20-Dec-2023 03:20:15.991,0.003625687211751938,55942,186210108,61217,-0.0052770525217056274,0.707291841506958,-0.706892728805542,186210121
20-Dec-2023 03:20:16.991,0.0036570103839039803,55942,186210108,61217,-0.005298974923789501,0.7072916030883789,-0.7068926095962524,186210122
20-Dec-2023 03:20:17.991,0.00367733184248209,55942,186210108,61217,-0.0053314026445150375,0.7072932720184326,-0.7068909406661987,186210123
20-Dec-2023 03:20:18.991,0.0036994926631450653,55942,186210108,61217,-0.005354462191462517,0.707291841506958,-0.7068917751312256,186210124
20-Dec-2023 03:20:19.991,0.0037319352850317955,55942,186210108,61217,-0.005376880988478661,0.7072913646697998,-0.7068920135498047,186210125
20-Dec-2023 03:20:20.991,0.003753500059247017,55942,186210108,61217,-0.005406157113611698,0.7072937488555908,-0.7068893909454346,186210126
20-Dec-2023 03:20:21.991,0.0037812180817127228,55942,186210108,61217,-0.0054344842210412025,0.7072948217391968,-0.7068877220153809,186210127
20-Dec-2023 03:20:22.991,0.003809764049947262,55942,186210108,61217,-0.005458463914692402,0.7072939872741699,-0.7068883180618286,186210128
20-Dec-2023 03:20:23.991,0.0038356781005859375,55942,186210108,61217,-0.005486677400767803,0.7072936296463013,-0.7068883180618286,186210129
20-Dec-2023 03:20:24.991,0.003859913907945156,55942,186210108,61217,-0.0055136047303676605,0.7072955369949341,-0.7068860530853271,186210130
20-Dec-2023 03:20:25.991,0.00388747313991189,55942,186210108,61217,-0.005536570213735104,0.7072927951812744,-0.7068884372711182,186210131
20-Dec-2023 03:20:26.991,0.003910154104232788,55942,186210108,61217,-0.005557204596698284,0.7072911262512207,-0.7068898677825928,186210132
20-Dec-2023 03:20:27.991,0.003935500048100948,55942,186210108,61217,-0.005582035519182682,0.7072916030883789,-0.7068891525268555,186210133
20-Dec-2023 03:20:28.991,0.0039620185270905495,55942,186210108,61217,-0.005604827776551247,0.7072906494140625,-0.7068897485733032,186210134
20-Dec-2023 03:20:29.991,0.003988574258983135,55942,186210108,61217,-0.005636665038764477,0.7072931528091431,-0.706886887550354,186210135
20-Dec-2023 03:20:30.991,0.004012010060250759,55942,186210108,61217,-0.005661981180310249,0.7072871923446655,-0.706892728805542,186210136
20-Dec-2023 03:20:31.991,0.004041021689772606,55942,186210108,61217,-0.005695318803191185,0.7072908878326416,-0.7068884372711182,186210137
20-Dec-2023 03:20:32.991,0.0040684230625629425,55942,186210108,61217,-0.005720647983253002,0.7072923183441162,-0.7068865299224854,186210138
20-Dec-2023 03:20:33.991,0.004094067960977554,55942,186210108,61217,-0.005745477043092251,0.7072931528091431,-0.7068853378295898,186210139
20-Dec-2023 03:20:34.991,0.0041189175099134445,55942,186210140,61197,-0.00577198900282383,0.7072919607162476,-0.7068862915039062,186210140
20-Dec-2023 03:20:35.991,0.0041428133845329285,55942,186210140,61197,-0.005796696059405804,0.707290530204773,-0.7068873643875122,186210141
20-Dec-2023 03:20:36.991,0.004171291366219521,55942,186210140,61197,-0.005820829421281815,0.7072920799255371,-0.7068852186203003,186210142
20-Dec-2023 03:20:37.991,0.004193821921944618,55942,186210140,61197,-0.005847117863595486,0.7072888612747192,-0.7068883180618286,186210143
20-Dec-2023 03:20:38.991,0.004221126437187195,55942,186210140,61197,-0.005867841653525829,0.7072892189025879,-0.7068877220153809,186210144
20-Dec-2023 03:20:39.991,0.004245942458510399,55942,186210140,61197,-0.0058927033096551895,0.7072871923446655,-0.7068890333175659,186210145
20-Dec-2023 03:20:40.991,0.004277382977306843,55974,186210140,61197,-0.0059219785034656525,0.7072908878326416,-0.7068854570388794,186210146
20-Dec-2023 03:20:41.991,0.004296802915632725,55974,186210140,61197,-0.005950617603957653,0.7072889804840088,-0.7068865299224854,186210147
20-Dec-2023 03:20:42.991,0.004325992427766323,55974,186210140,61197,-0.005971850827336311,0.7072904109954834,-0.7068848609924316,186210148
20-Dec-2023 03:20:43.991,0.004350671544671059,55974,186210140,61197,-0.005999324843287468,0.707290530204773,-0.7068843841552734,186210149
20-Dec-2023 03:20:44.991,0.0043699657544493675,55974,186210140,61197,-0.006022575311362743,0.7072890996932983,-0.7068853378295898,186210150
20-Dec-2023 03:20:45.991,0.004398222081363201,55974,186210140,61197,-0.006047817878425121,0.7072873115539551,-0.7068870067596436,186210151
20-Dec-2023 03:20:46.991,0.0044317711144685745,55974,186210140,61197,-0.006081695668399334,0.7072871923446655,-0.7068864107131958,186210152
20-Dec-2023 03:20:47.991,0.0044523561373353004,55974,186210140,61197,-0.006110863760113716,0.7072869539260864,-0.7068862915039062,186210153
20-Dec-2023 03:20:48.991,0.004480564966797829,55974,186210140,61197,-0.006130111403763294,0.7072873115539551,-0.7068856954574585,186210154
20-Dec-2023 03:20:49.991,0.004507863894104958,55974,186210140,61197,-0.0061606597155332565,0.7072877883911133,-0.7068847417831421,186210155
20-Dec-2023 03:20:50.991,0.0045293178409338,55974,186210140,61197,-0.00618920661509037,0.7072858810424805,-0.7068864107131958,186210156
20-Dec-2023 03:20:51.991,0.004556690342724323,55974,186210140,61197,-0.006211685948073864,0.7072899341583252,-0.7068816423416138,186210157
20-Dec-2023 03:20:52.991,0.004583422094583511,55974,186210140,61197,-0.006230988539755344,0.7072906494140625,-0.7068806886672974,186210158
20-Dec-2023 03:20:53.991,0.0046044206246733665,55974,186210140,61197,-0.006257521919906139,0.7072882652282715,-0.7068828344345093,186210159
20-Dec-2023 03:20:54.991,0.004635505378246307,55974,186210140,61197,-0.006286542862653732,0.7072899341583252,-0.7068806886672974,186210160
20-Dec-2023 03:20:55.991,0.004663155414164066,55974,186210140,61197,-0.006305946037173271,0.7072892189025879,-0.706881046295166,186210161
20-Dec-2023 03:20:56.991,0.004682488739490509,55974,186210140,61197,-0.0063361115753650665,0.7072901725769043,-0.7068796157836914,186210162
20-Dec-2023 03:20:57.991,0.004711637273430824,55974,186210140,61197,-0.00635939184576273,0.7072863578796387,-0.7068831920623779,186210163
20-Dec-2023 03:20:58.991,0.0047387005761265755,55974,186210140,61197,-0.006386011838912964,0.7072856426239014,-0.706883430480957,186210164
20-Dec-2023 03:20:59.991,0.004764127545058727,55974,186210140,61197,-0.0064163003116846085,0.7072869539260864,-0.7068816423416138,186210165
20-Dec-2023 03:21:00.991,0.004792260006070137,55974,186210140,61197,-0.006440708413720131,0.7072876691818237,-0.7068804502487183,186210166
20-Dec-2023 03:21:01.991,0.004816786386072636,55974,186210140,61197,-0.006468450650572777,0.7072862386703491,-0.7068815231323242,186210167
20-Dec-2023 03:21:02.991,0.004839579574763775,55974,186210140,61197,-0.006488624028861523,0.7072839736938477,-0.7068835496902466,186210168
20-Dec-2023 03:21:03.991,0.004865133203566074,55974,186210140,61197,-0.006517525762319565,0.7072854042053223,-0.7068817615509033,186210169
20-Dec-2023 03:21:04.991,0.004889650270342827,55974,186210140,61197,-0.006535652093589306,0.707287073135376,-0.7068793773651123,186210170
20-Dec-2023 03:21:05.991,0.004915877245366573,55974,186210140,61197,-0.006570993922650814,0.7072880268096924,-0.7068780660629272,186210171
20-Dec-2023 03:21:06.991,0.004943826235830784,55974,186210172,61210,-0.006600068882107735,0.7072865962982178,-0.7068791389465332,186210172
20-Dec-2023 03:21:07.991,0.004972283728420734,55974,186210172,61210,-0.006619790568947792,0.7072879076004028,-0.7068771123886108,186210173
20-Dec-2023 03:21:08.991,0.004989795386791229,55974,186210172,61210,-0.006642887368798256,0.7072880268096924,-0.7068768739700317,186210174
20-Dec-2023 03:21:09.991,0.005019074305891991,55974,186210172,61210,-0.006671362556517124,0.7072840929031372,-0.7068803310394287,186210175
20-Dec-2023 03:21:10.991,0.005047133192420006,55974,186210172,61210,-0.006697853095829487,0.7072842121124268,-0.7068799734115601,186210176
20-Dec-2023 03:21:11.991,0.005073558539152145,55974,186210172,61210,-0.006728803738951683,0.7072852849960327,-0.7068780660629272,186210177
20-Dec-2023 03:21:12.991,0.005096888169646263,56006,186210172,61210,-0.00674543809145689,0.707284688949585,-0.7068785429000854,186210178
20-Dec-2023 03:21:13.991,0.005121286958456039,56006,186210172,61210,-0.006771761924028397,0.7072848081588745,-0.7068778276443481,186210179
20-Dec-2023 03:21:14.991,0.005144074559211731,56006,186210172,61210,-0.006794302724301815,0.7072838544845581,-0.7068781852722168,186210180
20-Dec-2023 03:21:15.991,0.005173215642571449,56006,186210172,61210,-0.006822862662374973,0.7072843313217163,-0.7068773508071899,186210181
20-Dec-2023 03:21:16.991,0.005195688456296921,56006,186210172,61210,-0.006848219782114029,0.7072843313217163,-0.7068772315979004,186210182
20-Dec-2023 03:21:17.991,0.005227602086961269,56006,186210172,61210,-0.0068817781284451485,0.7072858810424805,-0.7068750858306885,186210183
20-Dec-2023 03:21:18.991,0.005259371362626553,56006,186210172,61210,-0.006907765753567219,0.7072831392288208,-0.7068769931793213,186210184
20-Dec-2023 03:21:19.991,0.005281046964228153,56006,186210172,61210,-0.006933737546205521,0.7072863578796387,-0.7068732976913452,186210185
20-Dec-2023 03:21:20.991,0.005305442027747631,56006,186210172,61210,-0.0069601451978087425,0.7072834968566895,-0.706876277923584,186210186
20-Dec-2023 03:21:21.991,0.005332109518349171,56006,186210172,61210,-0.006980628706514835,0.7072837352752686,-0.7068755626678467,186210187
20-Dec-2023 03:21:22.991,0.005354232154786587,56006,186210172,61210,-0.0070058563724160194,0.7072831392288208,-0.7068754434585571,186210188
20-Dec-2023 03:21:23.991,0.005377783440053463,56006,186210172,61210,-0.007030000910162926,0.7072845697402954,-0.7068736553192139,186210189
20-Dec-2023 03:21:24.991,0.005403126589953899,56006,186210172,61210,-0.007054049521684647,0.707284688949585,-0.7068730592727661,186210190
20-Dec-2023 03:21:25.991,0.005431473255157471,56006,186210172,61210,-0.007083411328494549,0.7072824239730835,-0.7068747282028198,186210191
20-Dec-2023 03:21:26.991,0.005455721169710159,56006,186210172,61210,-0.007108683697879314,0.7072820663452148,-0.7068749666213989,186210192
20-Dec-2023 03:21:27.991,0.005488647148013115,56006,186210172,61210,-0.007136612199246883,0.7072854042053223,-0.7068709135055542,186210193
20-Dec-2023 03:21:28.991,0.0055145928636193275,56006,186210172,61210,-0.007162520661950111,0.7072838544845581,-0.7068718671798706,186210194
20-Dec-2023 03:21:29.991,0.005537696182727814,56006,186210172,61210,-0.007194914855062962,0.707282304763794,-0.7068731784820557,186210195
20-Dec-2023 03:21:30.991,0.005559787154197693,56006,186210172,61210,-0.007209981791675091,0.7072795629501343,-0.7068755626678467,186210196
20-Dec-2023 03:21:31.991,0.005584335885941982,56006,186210172,61210,-0.0072351181879639626,0.7072809934616089,-0.7068736553192139,186210197
20-Dec-2023 03:21:32.991,0.005608725361526012,56006,186210172,61210,-0.007267008535563946,0.7072820663452148,-0.7068719863891602,186210198
20-Dec-2023 03:21:33.991,0.005637808702886105,56006,186210172,61210,-0.007290334440767765,0.7072809934616089,-0.7068725824356079,186210199
20-Dec-2023 03:21:34.991,0.0056657809764146805,56006,186210172,61210,-0.007316660135984421,0.7072815895080566,-0.7068716287612915,186210200
20-Dec-2023 03:21:35.991,0.005688577890396118,56006,186210172,61210,-0.00734011922031641,0.7072838544845581,-0.7068690061569214,186210201
20-Dec-2023 03:21:36.991,0.005712610669434071,56006,186210172,61210,-0.007366594858467579,0.7072820663452148,-0.7068700790405273,186210202
20-Dec-2023 03:21:37.991,0.005743722431361675,56006,186210172,61210,-0.007392769679427147,0.707282304763794,-0.70686936378479,186210203
20-Dec-2023 03:21:38.991,0.0057639069855213165,56006,186210204,61210,-0.0074198199436068535,0.7072838544845581,-0.7068673372268677,186210204
20-Dec-2023 03:21:39.991,0.0057920292019844055,56006,186210204,61210,-0.007449832744896412,0.7072834968566895,-0.7068673372268677,186210205
20-Dec-2023 03:21:40.991,0.005820557475090027,56006,186210204,61210,-0.007472994737327099,0.7072802782058716,-0.7068700790405273,186210206
20-Dec-2023 03:21:41.991,0.005850166082382202,56006,186210204,61210,-0.007501161657273769,0.707280158996582,-0.7068698406219482,186210207
20-Dec-2023 03:21:42.991,0.0058675892651081085,56006,186210204,61210,-0.007521890103816986,0.7072829008102417,-0.7068667411804199,186210208
20-Dec-2023 03:21:43.991,0.0058951545506715775,56006,186210204,61210,-0.0075434064492583275,0.7072774171829224,-0.7068713903427124,186210209
20-Dec-2023 03:21:44.991,0.005923682823777199,56038,186210204,61210,-0.007575951516628265,0.7072772979736328,-0.7068709135055542,186210210
20-Dec-2023 03:21:45.991,0.005949410609900951,56038,186210204,61210,-0.007601764053106308,0.7072794437408447,-0.7068682909011841,186210211
20-Dec-2023 03:21:46.991,0.005975945852696896,56038,186210204,61210,-0.007624795660376549,0.7072809934616089,-0.7068663835525513,186210212
20-Dec-2023 03:21:47.991,0.0059991925954818726,56038,186210204,61210,-0.0076506128534674644,0.7072813510894775,-0.7068655490875244,186210213
20-Dec-2023 03:21:48.991,0.006026642397046089,56038,186210204,61210,-0.0076781222596764565,0.7072796821594238,-0.7068665027618408,186210214
20-Dec-2023 03:21:49.991,0.006049816496670246,56038,186210204,61210,-0.007704737596213818,0.7072803974151611,-0.7068654298782349,186210215
20-Dec-2023 03:21:50.991,0.006074428558349609,56038,186210204,61210,-0.007722119800746441,0.7072790861129761,-0.7068665027618408,186210216
20-Dec-2023 03:21:51.991,0.006097480654716492,56038,186210204,61210,-0.007750152610242367,0.7072759866714478,-0.7068690061569214,186210217
20-Dec-2023 03:21:52.991,0.0061249323189258575,56038,186210204,61210,-0.007778526283800602,0.7072750329971313,-0.7068694829940796,186210218
20-Dec-2023 03:21:53.991,0.006150420755147934,56038,186210204,61210,-0.007803828455507755,0.7072756290435791,-0.7068686485290527,186210219
20-Dec-2023 03:21:54.991,0.006176627241075039,56038,186210204,61210,-0.007830267772078514,0.7072787284851074,-0.7068644762039185,186210220
20-Dec-2023 03:21:55.991,0.006201433949172497,56038,186210204,61210,-0.00785716064274311,0.7072765827178955,-0.7068661451339722,186210221
20-Dec-2023 03:21:56.991,0.0062346430495381355,56038,186210204,61210,-0.007883496582508087,0.7072772979736328,-0.7068649530410767,186210222
20-Dec-2023 03:21:57.991,0.006257484667003155,56038,186210204,61210,-0.007904104888439178,0.707276463508606,-0.7068653106689453,186210223
20-Dec-2023 03:21:58.991,0.0062869759276509285,56038,186210204,61210,-0.007936457172036171,0.707280158996582,-0.7068610191345215,186210224
20-Dec-2023 03:21:59.991,0.006308161653578281,56038,186210204,61210,-0.007963284850120544,0.7072769403457642,-0.7068638801574707,186210225
20-Dec-2023 03:22:00.991,0.006339540705084801,56038,186210204,61210,-0.007991569116711617,0.7072769403457642,-0.706863284111023,186210226
20-Dec-2023 03:22:01.991,0.00635873805731535,56038,186210204,61210,-0.008007032796740532,0.7072741985321045,-0.7068657875061035,186210227
20-Dec-2023 03:22:02.991,0.006388571113348007,56038,186210204,61210,-0.00803893432021141,0.7072767019271851,-0.7068625688552856,186210228
20-Dec-2023 03:22:03.991,0.006411409005522728,56038,186210204,61210,-0.008060898631811142,0.7072726488113403,-0.7068662643432617,186210229
20-Dec-2023 03:22:04.991,0.006436548195779324,56038,186210204,61210,-0.008090127259492874,0.7072757482528687,-0.706862211227417,186210230
20-Dec-2023 03:22:05.991,0.006457625888288021,56038,186210204,61210,-0.008107339963316917,0.7072768211364746,-0.7068607807159424,186210231
20-Dec-2023 03:22:06.991,0.006490649655461311,56038,186210204,61210,-0.008139122277498245,0.7072786092758179,-0.7068583965301514,186210232
20-Dec-2023 03:22:07.991,0.006515186280012131,56038,186210204,61210,-0.00816987082362175,0.7072769403457642,-0.7068594694137573,186210233
20-Dec-2023 03:22:08.991,0.0065377457067370415,56038,186210204,61210,-0.008195612579584122,0.7072750329971313,-0.7068608999252319,186210234
20-Dec-2023 03:22:09.991,0.006566089577972889,56038,186210204,61210,-0.008219337090849876,0.7072763442993164,-0.7068592309951782,186210235
20-Dec-2023 03:22:10.991,0.006593469530344009,56038,186210236,61210,-0.008245972916483879,0.7072769403457642,-0.7068580389022827,186210236
20-Dec-2023 03:22:11.991,0.006618977524340153,56038,186210236,61210,-0.008269529789686203,0.7072733640670776,-0.7068607807159424,186210237
20-Dec-2023 03:22:12.991,0.006647596135735512,56038,186210236,61210,-0.008293729275465012,0.7072724103927612,-0.7068612575531006,186210238
20-Dec-2023 03:22:13.991,0.006669552065432072,56038,186210236,61210,-0.008316645398736,0.707271933555603,-0.7068614959716797,186210239
20-Dec-2023 03:22:14.991,0.006696670316159725,56038,186210236,61210,-0.008348960429430008,0.7072739601135254,-0.7068586349487305,186210240
20-Dec-2023 03:22:15.991,0.00672703143209219,56038,186210236,61210,-0.008372463285923004,0.7072737216949463,-0.7068583965301514,186210241
20-Dec-2023 03:22:16.991,0.006748707965016365,56070,186210236,61210,-0.008399957790970802,0.7072752714157104,-0.7068562507629395,186210242
20-Dec-2023 03:22:17.991,0.006774903275072575,56070,186210236,61210,-0.00842418521642685,0.7072765827178955,-0.7068544626235962,186210243
20-Dec-2023 03:22:18.991,0.006798997521400452,56070,186210236,61210,-0.008448433130979538,0.7072750329971313,-0.7068557739257812,186210244
20-Dec-2023 03:22:19.991,0.006822589784860611,56070,186210236,61210,-0.008478360250592232,0.7072708606719971,-0.7068589925765991,186210245
20-Dec-2023 03:22:20.991,0.0068543097004294395,56070,186210236,61210,-0.008503161370754242,0.707270622253418,-0.7068586349487305,186210246
20-Dec-2023 03:22:21.991,0.006876939907670021,56070,186210236,61210,-0.008528504520654678,0.7072715759277344,-0.7068572044372559,186210247
20-Dec-2023 03:22:22.991,0.0069036101922392845,56070,186210236,61210,-0.008552821353077888,0.7072712182998657,-0.7068569660186768,186210248
20-Dec-2023 03:22:23.991,0.006927995011210442,56070,186210236,61210,-0.00857839360833168,0.7072718143463135,-0.7068560123443604,186210249
20-Dec-2023 03:22:24.991,0.006954633630812168,56070,186210236,61210,-0.00860525295138359,0.7072749137878418,-0.7068521976470947,186210250
20-Dec-2023 03:22:25.991,0.00697719119489193,56070,186210236,61210,-0.008634120225906372,0.707274317741394,-0.7068523168563843,186210251
20-Dec-2023 03:22:26.991,0.007001213729381561,56070,186210236,61210,-0.008650673553347588,0.7072710990905762,-0.7068551778793335,186210252
20-Dec-2023 03:22:27.991,0.007032089866697788,56070,186210236,61210,-0.008681874722242355,0.707270622253418,-0.7068549394607544,186210253
20-Dec-2023 03:22:28.991,0.007053614594042301,56070,186210236,61210,-0.008704334497451782,0.707268476486206,-0.7068566083908081,186210254
20-Dec-2023 03:22:29.991,0.007082275114953518,56070,186210236,61210,-0.008731545880436897,0.7072693109512329,-0.706855058670044,186210255
20-Dec-2023 03:22:30.991,0.007111389189958572,56070,186210236,61210,-0.008761812001466751,0.7072675228118896,-0.7068561315536499,186210256
20-Dec-2023 03:22:31.991,0.007133391685783863,56070,186210236,61210,-0.00878741405904293,0.7072657346725464,-0.706857442855835,186210257
20-Dec-2023 03:22:32.991,0.007155146449804306,56070,186210236,61210,-0.008802581578493118,0.7072662115097046,-0.7068564891815186,186210258
20-Dec-2023 03:22:33.991,0.007185925729572773,56070,186210236,61210,-0.008834199979901314,0.7072715759277344,-0.706850528717041,186210259
20-Dec-2023 03:22:34.991,0.007212279364466667,56070,186210236,61210,-0.008863341063261032,0.7072690725326538,-0.7068523168563843,186210260
20-Dec-2023 03:22:35.991,0.007239555940032005,56070,186210236,61210,-0.008889386430382729,0.7072694301605225,-0.7068514823913574,186210261
20-Dec-2023 03:22:36.991,0.0072662318125367165,56070,186210236,61210,-0.008911434561014175,0.7072696685791016,-0.7068508863449097,186210262
20-Dec-2023 03:22:37.991,0.007289012894034386,56070,186210236,61210,-0.00894114188849926,0.7072703838348389,-0.7068490982055664,186210263
20-Dec-2023 03:22:38.991,0.007309373468160629,56070,186210236,61210,-0.008960772305727005,0.7072658538818359,-0.7068536281585693,186210264
20-Dec-2023 03:22:39.991,0.007342107594013214,56070,186210236,61210,-0.00899132713675499,0.7072663307189941,-0.7068519592285156,186210265
20-Dec-2023 03:22:40.991,0.007365492172539234,56070,186210236,61210,-0.009016850963234901,0.7072675228118896,-0.7068501710891724,186210266
20-Dec-2023 03:22:41.991,0.0073875542730093,56070,186210236,61210,-0.009037880226969719,0.7072638273239136,-0.7068536281585693,186210267
20-Dec-2023 03:22:42.991,0.0074205826967954636,56070,186210268,61210,-0.009069902822375298,0.7072650194168091,-0.7068513631820679,186210268
20-Dec-2023 03:22:43.991,0.0074478499591350555,56070,186210268,61210,-0.009095335379242897,0.7072654962539673,-0.706850528717041,186210269
20-Dec-2023 03:22:44.991,0.007470249198377132,56070,186210268,61210,-0.009121621027588844,0.7072670459747314,-0.7068483829498291,186210270
20-Dec-2023 03:22:45.991,0.007493020035326481,56070,186210268,61210,-0.00914146937429905,0.7072639465332031,-0.7068511247634888,186210271
20-Dec-2023 03:22:46.991,0.007518434897065163,56070,186210268,61210,-0.009166160598397255,0.7072635889053345,-0.7068508863449097,186210272
20-Dec-2023 03:22:47.991,0.007540660910308361,56070,186210268,61210,-0.009196018800139427,0.7072672843933105,-0.7068465948104858,186210273
20-Dec-2023 03:22:48.991,0.007571050897240639,56102,186210268,61210,-0.009219750761985779,0.7072687149047852,-0.7068444490432739,186210274
20-Dec-2023 03:22:49.991,0.00759408064186573,56102,186210268,61210,-0.009249502792954445,0.7072668075561523,-0.7068458795547485,186210275
20-Dec-2023 03:22:50.991,0.00761843379586935,56102,186210268,61210,-0.009268082678318024,0.7072627544403076,-0.7068489789962769,186210276
20-Dec-2023 03:22:51.991,0.0076439520344138145,56102,186210268,61210,-0.009293507784605026,0.707262396812439,-0.7068487405776978,186210277
20-Dec-2023 03:22:52.991,0.0076760537922382355,56102,186210268,61210,-0.009323753416538239,0.7072646617889404,-0.706845760345459,186210278
20-Dec-2023 03:22:53.991,0.007700367830693722,56102,186210268,61210,-0.009351551532745361,0.7072649002075195,-0.7068451642990112,186210279
20-Dec-2023 03:22:54.991,0.007729792967438698,56102,186210268,61210,-0.00937751866877079,0.7072620391845703,-0.7068471908569336,186210280
20-Dec-2023 03:22:55.991,0.007750981487333775,56102,186210268,61210,-0.009397357702255249,0.7072607278823853,-0.7068480253219604,186210281
20-Dec-2023 03:22:56.991,0.007777942344546318,56102,186210268,61210,-0.009426096454262733,0.70726478099823,-0.706843376159668,186210282
20-Dec-2023 03:22:57.991,0.007803840562701225,56102,186210268,61210,-0.009450582787394524,0.7072629928588867,-0.706844687461853,186210283
20-Dec-2023 03:22:58.991,0.007830576971173286,56102,186210268,61210,-0.0094776451587677,0.7072601318359375,-0.7068467140197754,186210284
20-Dec-2023 03:22:59.991,0.007857110351324081,56102,186210268,61210,-0.009504703804850578,0.7072619199752808,-0.7068443298339844,186210285
20-Dec-2023 03:23:00.991,0.00788155011832714,56102,186210268,61210,-0.009533068165183067,0.7072644233703613,-0.706841230392456,186210286
20-Dec-2023 03:23:01.991,0.007907787337899208,56102,186210268,61210,-0.00956144742667675,0.7072620391845703,-0.7068426609039307,186210287
20-Dec-2023 03:23:02.991,0.007933367043733597,56102,186210268,61210,-0.009584371000528336,0.7072584629058838,-0.7068459987640381,186210288
20-Dec-2023 03:23:03.991,0.007960552349686623,56102,186210268,61210,-0.00961071252822876,0.7072619199752808,-0.7068415880203247,186210289
20-Dec-2023 03:23:04.991,0.007979540154337883,56102,186210268,61210,-0.009634843096137047,0.7072597742080688,-0.7068432569503784,186210290
20-Dec-2023 03:23:05.991,0.00800243765115738,56102,186210268,61210,-0.009657643735408783,0.7072558403015137,-0.7068464756011963,186210291
20-Dec-2023 03:23:06.991,0.00803014263510704,56102,186210268,61210,-0.009686661884188652,0.7072572708129883,-0.7068445682525635,186210292
20-Dec-2023 03:23:07.991,0.008055953308939934,56102,186210268,61210,-0.00970357097685337,0.7072576284408569,-0.7068434953689575,186210293
20-Dec-2023 03:23:08.991,0.00808732956647873,56102,186210268,61210,-0.009736640378832817,0.7072604894638062,-0.7068400382995605,186210294
20-Dec-2023 03:23:09.991,0.008114563301205635,56102,186210268,61210,-0.009759848937392235,0.7072590589523315,-0.706840991973877,186210295
20-Dec-2023 03:23:10.991,0.00813618116080761,56102,186210268,61210,-0.00979262962937355,0.7072573900222778,-0.7068419456481934,186210296
20-Dec-2023 03:23:11.991,0.008170042186975479,56102,186210268,61210,-0.009816372767090797,0.7072588205337524,-0.7068394422531128,186210297
20-Dec-2023 03:23:12.991,0.008196508511900902,56102,186210268,61210,-0.009846098721027374,0.7072587013244629,-0.7068389654159546,186210298
20-Dec-2023 03:23:13.991,0.008218638598918915,56102,186210268,61210,-0.009874867275357246,0.7072571516036987,-0.706839919090271,186210299
20-Dec-2023 03:23:14.991,0.008242137730121613,56102,186210300,61204,-0.009890804067254066,0.7072544097900391,-0.7068421840667725,186210300
20-Dec-2023 03:23:15.991,0.008269967511296272,56102,186210300,61204,-0.00991598330438137,0.7072544097900391,-0.7068411111831665,186210301
20-Dec-2023 03:23:16.991,0.008295129984617233,56102,186210300,61204,-0.009943533688783646,0.707257866859436,-0.7068370580673218,186210302
20-Dec-2023 03:23:17.991,0.00831354409456253,56102,186210300,61204,-0.00996461883187294,0.7072522640228271,-0.7068420648574829,186210303
20-Dec-2023 03:23:18.991,0.008337531238794327,56102,186210300,61204,-0.009986359626054764,0.7072526216506958,-0.7068411111831665,186210304
20-Dec-2023 03:23:19.991,0.008363733068108559,56102,186210300,61204,-0.010011862963438034,0.7072528600692749,-0.7068403959274292,186210305
20-Dec-2023 03:23:20.991,0.008391745388507843,56134,186210300,61204,-0.010044090449810028,0.7072553634643555,-0.7068369388580322,186210306
20-Dec-2023 03:23:21.991,0.008421296253800392,56134,186210300,61204,-0.010072128847241402,0.7072532176971436,-0.7068384885787964,186210307
20-Dec-2023 03:23:22.991,0.00844978354871273,56134,186210300,61204,-0.010099738836288452,0.7072548866271973,-0.7068358659744263,186210308
20-Dec-2023 03:23:23.991,0.00847603939473629,56134,186210300,61204,-0.010128604248166084,0.7072557210922241,-0.7068344354629517,186210309
20-Dec-2023 03:23:24.991,0.008498786017298698,56134,186210300,61204,-0.010153595358133316,0.7072560787200928,-0.7068334817886353,186210310
20-Dec-2023 03:23:25.991,0.008524909615516663,56134,186210300,61204,-0.010179588571190834,0.7072535753250122,-0.7068353891372681,186210311
20-Dec-2023 03:23:26.991,0.00855070911347866,56134,186210300,61204,-0.010202443227171898,0.7072533369064331,-0.7068349123001099,186210312
20-Dec-2023 03:23:27.991,0.008574701845645905,56134,186210300,61204,-0.010226430371403694,0.7072528600692749,-0.7068349123001099,186210313
20-Dec-2023 03:23:28.991,0.008596725761890411,56134,186210300,61204,-0.01024647243320942,0.7072492837905884,-0.7068377733230591,186210314
20-Dec-2023 03:23:29.991,0.008622288703918457,56134,186210300,61204,-0.010271670296788216,0.7072490453720093,-0.70683753490448,186210315
20-Dec-2023 03:23:30.991,0.008651547133922577,56134,186210300,61204,-0.01029788888990879,0.7072491645812988,-0.7068365812301636,186210316
20-Dec-2023 03:23:31.991,0.008676078170537949,56134,186210300,61204,-0.01033390499651432,0.707251787185669,-0.7068332433700562,186210317
20-Dec-2023 03:23:32.991,0.008708275854587555,56134,186210300,61204,-0.010357270017266273,0.7072514295578003,-0.706833004951477,186210318
20-Dec-2023 03:23:33.991,0.008729467168450356,56134,186210300,61204,-0.010381488129496574,0.7072477340698242,-0.7068359851837158,186210319
20-Dec-2023 03:23:34.991,0.00875801220536232,56134,186210300,61204,-0.010410726070404053,0.7072504758834839,-0.7068322896957397,186210320
20-Dec-2023 03:23:35.991,0.008784608915448189,56134,186210300,61204,-0.010437319055199623,0.7072508335113525,-0.7068313360214233,186210321
20-Dec-2023 03:23:36.991,0.008807705715298653,56134,186210300,61204,-0.010462604463100433,0.7072488069534302,-0.7068326473236084,186210322
20-Dec-2023 03:23:37.991,0.008834285661578178,56134,186210300,61204,-0.010484054684638977,0.7072451114654541,-0.7068357467651367,186210323
20-Dec-2023 03:23:38.991,0.008858319371938705,56134,186210300,61204,-0.010503523051738739,0.7072468996047974,-0.7068333625793457,186210324
20-Dec-2023 03:23:39.991,0.008883204311132431,56134,186210300,61204,-0.010531138628721237,0.7072484493255615,-0.7068312168121338,186210325
20-Dec-2023 03:23:40.991,0.008915496990084648,56134,186210300,61204,-0.010566771030426025,0.7072495222091675,-0.706829309463501,186210326
20-Dec-2023 03:23:41.991,0.008939968422055244,56134,186210300,61204,-0.010586375370621681,0.707249641418457,-0.7068285942077637,186210327
20-Dec-2023 03:23:42.991,0.008961977437138557,56134,186210300,61204,-0.010616546496748924,0.7072480916976929,-0.7068289518356323,186210328
20-Dec-2023 03:23:43.991,0.008990626782178879,56134,186210300,61204,-0.010640045627951622,0.7072488069534302,-0.7068276405334473,186210329
20-Dec-2023 03:23:44.991,0.009012840688228607,56134,186210300,61204,-0.01066097803413868,0.7072434425354004,-0.7068324089050293,186210330
20-Dec-2023 03:23:45.991,0.009036235511302948,56134,186210300,61204,-0.010686581954360008,0.7072411775588989,-0.7068339586257935,186210331
20-Dec-2023 03:23:46.991,0.009065238758921623,56134,186210332,61204,-0.010721450671553612,0.7072442770004272,-0.7068299055099487,186210332
20-Dec-2023 03:23:47.991,0.009094096720218658,56134,186210332,61204,-0.010743565857410431,0.7072460651397705,-0.7068275213241577,186210333
20-Dec-2023 03:23:48.991,0.009113676846027374,56134,186210332,61204,-0.010765578597784042,0.7072455883026123,-0.7068275213241577,186210334
20-Dec-2023 03:23:49.991,0.009141393005847931,56134,186210332,61204,-0.010798119008541107,0.7072461843490601,-0.7068259716033936,186210335
20-Dec-2023 03:23:50.991,0.009170237928628922,56134,186210332,61204,-0.010821562260389328,0.7072478532791138,-0.7068235874176025,186210336
20-Dec-2023 03:23:51.991,0.009189890697598457,56134,186210332,61204,-0.010839663445949554,0.7072435617446899,-0.70682692527771,186210337
20-Dec-2023 03:23:52.991,0.009217735379934311,56166,186210332,61204,-0.010870344936847687,0.7072428464889526,-0.7068270444869995,186210338
20-Dec-2023 03:23:53.991,0.009248161688446999,56166,186210332,61204,-0.010898398235440254,0.7072458267211914,-0.7068233489990234,186210339
20-Dec-2023 03:23:54.991,0.009269731119275093,56166,186210332,61204,-0.01092129573225975,0.7072423696517944,-0.7068262100219727,186210340
20-Dec-2023 03:23:55.991,0.00929589755833149,56166,186210332,61204,-0.010951101779937744,0.7072429656982422,-0.7068248987197876,186210341
20-Dec-2023 03:23:56.991,0.009318435564637184,56166,186210332,61204,-0.010971685871481895,0.7072392702102661,-0.7068279981613159,186210342
20-Dec-2023 03:23:57.991,0.009346123784780502,56166,186210332,61204,-0.010995324701070786,0.7072392702102661,-0.7068272829055786,186210343
20-Dec-2023 03:23:58.991,0.00937235914170742,56166,186210332,61204,-0.011023350059986115,0.7072405815124512,-0.7068251371383667,186210344
20-Dec-2023 03:23:59.991,0.009401006624102592,56166,186210332,61204,-0.011057108640670776,0.7072428464889526,-0.7068219184875488,186210345
20-Dec-2023 03:24:00.991,0.009431501850485802,56166,186210332,61204,-0.011080563068389893,0.7072415351867676,-0.7068225145339966,186210346
20-Dec-2023 03:24:01.991,0.009456545114517212,56166,186210332,61204,-0.011111093685030937,0.7072430849075317,-0.7068202495574951,186210347
20-Dec-2023 03:24:02.991,0.00947699137032032,56166,186210332,61204,-0.01112852431833744,0.7072398662567139,-0.7068228721618652,186210348
20-Dec-2023 03:24:03.991,0.009505925700068474,56166,186210332,61204,-0.011156180873513222,0.7072384357452393,-0.7068235874176025,186210349
20-Dec-2023 03:24:04.991,0.009532146155834198,56166,186210332,61204,-0.011182721704244614,0.7072376012802124,-0.7068235874176025,186210350
20-Dec-2023 03:24:05.991,0.009550798684358597,56166,186210332,61204,-0.01119999960064888,0.7072385549545288,-0.7068217992782593,186210351
20-Dec-2023 03:24:06.991,0.009575122967362404,56166,186210332,61204,-0.011226726695895195,0.7072391510009766,-0.7068204879760742,186210352
20-Dec-2023 03:24:07.991,0.009604303166270256,56166,186210332,61204,-0.0112539641559124,0.7072378396987915,-0.706821084022522,186210353
20-Dec-2023 03:24:08.991,0.009631803259253502,56166,186210332,61204,-0.011281793937087059,0.7072387933731079,-0.7068194150924683,186210354
20-Dec-2023 03:24:09.991,0.009660419076681137,56166,186210332,61204,-0.011308735236525536,0.7072376012802124,-0.7068198919296265,186210355
20-Dec-2023 03:24:10.991,0.009687704965472221,56166,186210332,61204,-0.011340811848640442,0.7072380781173706,-0.7068185806274414,186210356
20-Dec-2023 03:24:11.991,0.009714022278785706,56166,186210332,61204,-0.011373382061719894,0.7072372436523438,-0.7068181037902832,186210357
20-Dec-2023 03:24:12.991,0.009741485118865967,56166,186210332,61204,-0.011396076530218124,0.7072367668151855,-0.7068179845809937,186210358
20-Dec-2023 03:24:13.991,0.00976189598441124,56166,186210332,61204,-0.011415170505642891,0.7072343826293945,-0.7068196535110474,186210359
20-Dec-2023 03:24:14.991,0.009788770228624344,56166,186210332,61204,-0.011437751352787018,0.7072350978851318,-0.7068181037902832,186210360
20-Dec-2023 03:24:15.991,0.009813683107495308,56166,186210332,61204,-0.011468267068266869,0.7072364091873169,-0.7068163156509399,186210361
20-Dec-2023 03:24:16.991,0.009836943820118904,56166,186210332,61204,-0.011488279327750206,0.7072337865829468,-0.7068183422088623,186210362
20-Dec-2023 03:24:17.991,0.009868541732430458,56166,186210332,61204,-0.011514710262417793,0.7072367668151855,-0.7068145275115967,186210363
20-Dec-2023 03:24:18.991,0.009891839697957039,56166,186210364,61210,-0.01154538244009018,0.7072362899780273,-0.7068136930465698,186210364
20-Dec-2023 03:24:19.991,0.009920602664351463,56166,186210364,61210,-0.011567020788788795,0.7072352170944214,-0.7068144083023071,186210365
20-Dec-2023 03:24:20.991,0.009942388162016869,56166,186210364,61210,-0.011590082198381424,0.7072314023971558,-0.706817626953125,186210366
20-Dec-2023 03:24:21.991,0.009974468499422073,56166,186210364,61210,-0.011622406542301178,0.7072337865829468,-0.706814169883728,186210367
20-Dec-2023 03:24:22.991,0.009995730593800545,56166,186210364,61210,-0.011652238667011261,0.707233190536499,-0.7068138122558594,186210368
20-Dec-2023 03:24:23.991,0.010022742673754692,56166,186210364,61210,-0.011675570160150528,0.7072322368621826,-0.706814169883728,186210369
20-Dec-2023 03:24:24.991,0.0100469421595335,56198,186210364,61210,-0.011699795722961426,0.7072321176528931,-0.7068133354187012,186210370
20-Dec-2023 03:24:25.991,0.010073082521557808,56198,186210364,61210,-0.011728180572390556,0.7072321176528931,-0.7068125009536743,186210371
20-Dec-2023 03:24:26.991,0.010096181184053421,56198,186210364,61210,-0.0117490254342556,0.7072322368621826,-0.706811785697937,186210372
20-Dec-2023 03:24:27.991,0.010126477107405663,56198,186210364,61210,-0.011776259168982506,0.7072323560714722,-0.7068108320236206,186210373
20-Dec-2023 03:24:28.991,0.010148627683520317,56198,186210364,61210,-0.011800490319728851,0.7072310447692871,-0.7068114280700684,186210374
20-Dec-2023 03:24:29.991,0.010171646252274513,56198,186210364,61210,-0.011820560321211815,0.707229733467102,-0.7068121433258057,186210375
20-Dec-2023 03:24:30.991,0.010197099298238754,56198,186210364,61210,-0.011849123984575272,0.7072278261184692,-0.7068132162094116,186210376
20-Dec-2023 03:24:31.991,0.010223370045423508,56198,186210364,61210,-0.011879337951540947,0.7072290182113647,-0.7068110704421997,186210377
20-Dec-2023 03:24:32.991,0.010253231972455978,56198,186210364,61210,-0.011905515566468239,0.7072298526763916,-0.706809401512146,186210378
20-Dec-2023 03:24:33.991,0.010281665250658989,56198,186210364,61210,-0.011932175606489182,0.7072298526763916,-0.7068085670471191,186210379
20-Dec-2023 03:24:34.991,0.010301712900400162,56198,186210364,61210,-0.011958517134189606,0.7072298526763916,-0.7068077325820923,186210380
20-Dec-2023 03:24:35.991,0.01033010147511959,56198,186210364,61210,-0.011980051174759865,0.7072280645370483,-0.7068089246749878,186210381
20-Dec-2023 03:24:36.991,0.010358398780226707,56198,186210364,61210,-0.012003753334283829,0.7072281837463379,-0.7068078517913818,186210382
20-Dec-2023 03:24:37.991,0.010380564257502556,56198,186210364,61210,-0.012033646926283836,0.7072278261184692,-0.7068072557449341,186210383
20-Dec-2023 03:24:38.991,0.01040458120405674,56198,186210364,61210,-0.012049514800310135,0.7072261571884155,-0.7068084478378296,186210384
20-Dec-2023 03:24:39.991,0.010432111099362373,56198,186210364,61210,-0.012077085673809052,0.7072224617004395,-0.7068111896514893,186210385
20-Dec-2023 03:24:40.991,0.010460427030920982,56198,186210364,61210,-0.012115173041820526,0.7072253227233887,-0.7068074941635132,186210386
20-Dec-2023 03:24:41.991,0.010479683056473732,56198,186210364,61210,-0.012133514508605003,0.7072247266769409,-0.7068074941635132,186210387
20-Dec-2023 03:24:42.991,0.010508479550480843,56198,186210364,61210,-0.0121593177318573,0.707222580909729,-0.70680832862854,186210388
20-Dec-2023 03:24:43.991,0.010533943772315979,56198,186210364,61210,-0.012193752452731133,0.7072242498397827,-0.7068058252334595,186210389
20-Dec-2023 03:24:44.991,0.010556139051914215,56198,186210364,61210,-0.012208255007863045,0.7072229385375977,-0.7068065404891968,186210390
20-Dec-2023 03:24:45.991,0.010583579540252686,56198,186210364,61210,-0.012239603325724602,0.7072246074676514,-0.7068039178848267,186210391
20-Dec-2023 03:24:46.991,0.010606920346617699,56198,186210364,61210,-0.012260589748620987,0.7072223424911499,-0.7068054676055908,186210392
20-Dec-2023 03:24:47.991,0.010637199506163597,56198,186210364,61210,-0.012289158999919891,0.7072242498397827,-0.7068028450012207,186210393
20-Dec-2023 03:24:48.991,0.01066616177558899,56198,186210364,61210,-0.012318320572376251,0.7072222232818604,-0.7068036794662476,186210394
20-Dec-2023 03:24:49.991,0.010689595714211464,56198,186210364,61210,-0.01234620064496994,0.707220196723938,-0.7068049907684326,186210395
20-Dec-2023 03:24:50.991,0.010720135644078255,56198,186210396,61210,-0.012368883937597275,0.7072217464447021,-0.7068026065826416,186210396
20-Dec-2023 03:24:51.991,0.01074124500155449,56198,186210396,61210,-0.0123940110206604,0.7072187662124634,-0.7068048715591431,186210397
20-Dec-2023 03:24:52.991,0.010764559730887413,56198,186210396,61210,-0.012414537370204926,0.7072169780731201,-0.7068055868148804,186210398
20-Dec-2023 03:24:53.991,0.010793861001729965,56198,186210396,61210,-0.012446390464901924,0.7072219848632812,-0.7067996263504028,186210399
20-Dec-2023 03:24:54.991,0.010819029062986374,56198,186210396,61210,-0.012471703812479973,0.7072197198867798,-0.706801176071167,186210400
20-Dec-2023 03:24:55.991,0.01084352470934391,56198,186210396,61210,-0.012498322874307632,0.7072192430496216,-0.7068008184432983,186210401
20-Dec-2023 03:24:56.991,0.010872138664126396,56230,186210396,61210,-0.012520216405391693,0.7072210311889648,-0.7067981958389282,186210402
20-Dec-2023 03:24:57.991,0.010897640138864517,56230,186210396,61210,-0.012549644336104393,0.7072204351425171,-0.7067979574203491,186210403
20-Dec-2023 03:24:58.991,0.010921364650130272,56230,186210396,61210,-0.012574153020977974,0.7072185277938843,-0.7067989110946655,186210404
20-Dec-2023 03:24:59.991,0.010947905480861664,56230,186210396,61210,-0.01260155439376831,0.7072173357009888,-0.7067993879318237,186210405
20-Dec-2023 03:25:00.991,0.01096927747130394,56230,186210396,61210,-0.012619869783520699,0.7072138786315918,-0.706802248954773,186210406
20-Dec-2023 03:25:01.991,0.01099131628870964,56230,186210396,61210,-0.012650268152356148,0.7072144746780396,-0.7068006992340088,186210407
20-Dec-2023 03:25:02.991,0.011018780991435051,56230,186210396,61210,-0.012673607096076012,0.7072147130966187,-0.7067995071411133,186210408
20-Dec-2023 03:25:03.991,0.01104728877544403,56230,186210396,61210,-0.012697314843535423,0.7072126865386963,-0.7068009376525879,186210409
20-Dec-2023 03:25:04.991,0.0110721904784441,56230,186210396,61210,-0.012728415429592133,0.7072147130966187,-0.7067979574203491,186210410
20-Dec-2023 03:25:05.991,0.011104920879006386,56230,186210396,61210,-0.012754224240779877,0.7072141170501709,-0.7067972421646118,186210411
20-Dec-2023 03:25:06.991,0.011130621656775475,56230,186210396,61210,-0.01278235949575901,0.7072148323059082,-0.7067956924438477,186210412
20-Dec-2023 03:25:07.991,0.01114940457046032,56230,186210396,61210,-0.012803111225366592,0.7072103023529053,-0.7067996263504028,186210413
20-Dec-2023 03:25:08.991,0.01118161529302597,56230,186210396,61210,-0.01283378154039383,0.70721435546875,-0.7067946195602417,186210414
20-Dec-2023 03:25:09.991,0.011206138879060745,56230,186210396,61210,-0.012861328199505806,0.7072139978408813,-0.7067941427230835,186210415
20-Dec-2023 03:25:10.991,0.011226827278733253,56230,186210396,61210,-0.012886598706245422,0.7072131633758545,-0.7067937850952148,186210416
20-Dec-2023 03:25:11.991,0.011261120438575745,56230,186210396,61210,-0.012907560914754868,0.7072113752365112,-0.7067948579788208,186210417
20-Dec-2023 03:25:12.991,0.0112836342304945,56230,186210396,61210,-0.012935629114508629,0.7072128057479858,-0.7067925930023193,186210418
20-Dec-2023 03:25:13.991,0.011304505169391632,56230,186210396,61210,-0.012955132871866226,0.7072079181671143,-0.7067968845367432,186210419
20-Dec-2023 03:25:14.991,0.011335911229252815,56230,186210396,61210,-0.012985257431864738,0.7072123289108276,-0.7067915201187134,186210420
20-Dec-2023 03:25:15.991,0.011359598487615585,56230,186210396,61210,-0.013012988492846489,0.7072117328643799,-0.7067908048629761,186210421
20-Dec-2023 03:25:16.991,0.01138273999094963,56230,186210396,61210,-0.013039952144026756,0.7072107791900635,-0.7067911624908447,186210422
20-Dec-2023 03:25:17.991,0.01140563189983368,56230,186210396,61210,-0.013059601187705994,0.7072070837020874,-0.7067937850952148,186210423
20-Dec-2023 03:25:18.991,0.011436870321631432,56230,186210396,61210,-0.01309182308614254,0.7072093486785889,-0.706790566444397,186210424
20-Dec-2023 03:25:19.991,0.011461809277534485,56230,186210396,61210,-0.013118285685777664,0.7072080373764038,-0.7067909240722656,186210425
20-Dec-2023 03:25:20.991,0.01149134710431099,56230,186210396,61210,-0.013142060488462448,0.7072094678878784,-0.7067885398864746,186210426
20-Dec-2023 03:25:21.991,0.011518415063619614,56230,186210396,61210,-0.013168426230549812,0.7072091102600098,-0.7067879438400269,186210427
20-Dec-2023 03:25:22.991,0.011541882529854774,56230,186210428,61204,-0.013194018974900246,0.7072070837020874,-0.7067891359329224,186210428
20-Dec-2023 03:25:23.991,0.011571036651730537,56230,186210428,61204,-0.013217538595199585,0.7072080373764038,-0.7067878246307373,186210429
20-Dec-2023 03:25:24.991,0.011593097820878029,56230,186210428,61204,-0.013245627284049988,0.7072075605392456,-0.7067868709564209,186210430
20-Dec-2023 03:25:25.991,0.011618880555033684,56230,186210428,61204,-0.013270694762468338,0.7072057723999023,-0.7067877054214478,186210431
20-Dec-2023 03:25:26.991,0.01164894737303257,56230,186210428,61204,-0.013299474492669106,0.7072044610977173,-0.706788182258606,186210432
20-Dec-2023 03:25:27.991,0.011667389422655106,56230,186210428,61204,-0.013326339423656464,0.7072046995162964,-0.7067872285842896,186210433
20-Dec-2023 03:25:28.991,0.011689063161611557,56262,186210428,61204,-0.013349823653697968,0.707205057144165,-0.7067861557006836,186210434
20-Dec-2023 03:25:29.991,0.011716803535819054,56262,186210428,61204,-0.01336570456624031,0.7072020769119263,-0.7067883014678955,186210435
20-Dec-2023 03:25:30.991,0.011740311980247498,56262,186210428,61204,-0.013393957167863846,0.7072017192840576,-0.7067878246307373,186210436
20-Dec-2023 03:25:31.991,0.01176651194691658,56262,186210428,61204,-0.013419881463050842,0.7072014808654785,-0.7067869901657104,186210437
20-Dec-2023 03:25:32.991,0.011797193437814713,56262,186210428,61204,-0.01344679668545723,0.7072054147720337,-0.7067819833755493,186210438
20-Dec-2023 03:25:33.991,0.011816376820206642,56262,186210428,61204,-0.013470582664012909,0.7072014808654785,-0.7067852020263672,186210439
20-Dec-2023 03:25:34.991,0.011849386617541313,56262,186210428,61204,-0.013501502573490143,0.7072046995162964,-0.7067807912826538,186210440
20-Dec-2023 03:25:35.991,0.011876856908202171,56262,186210428,61204,-0.013524165377020836,0.7072038650512695,-0.7067809104919434,186210441
20-Dec-2023 03:25:36.991,0.011903228238224983,56262,186210428,61204,-0.013560207560658455,0.70720374584198,-0.7067797183990479,186210442
20-Dec-2023 03:25:37.991,0.011928532272577286,56262,186210428,61204,-0.013586042448878288,0.7072025537490845,-0.7067800760269165,186210443
20-Dec-2023 03:25:38.991,0.011954434216022491,56262,186210428,61204,-0.013600561767816544,0.7071974277496338,-0.7067844867706299,186210444
20-Dec-2023 03:25:39.991,0.011979706585407257,56262,186210428,61204,-0.01363237202167511,0.7072006464004517,-0.7067803144454956,186210445
20-Dec-2023 03:25:40.991,0.012002583593130112,56262,186210428,61204,-0.013657471165060997,0.7071986198425293,-0.7067810297012329,186210446
20-Dec-2023 03:25:41.991,0.012031340971589088,56262,186210428,61204,-0.013677597045898438,0.7071983814239502,-0.7067805528640747,186210447
20-Dec-2023 03:25:42.991,0.012053880840539932,56262,186210428,61204,-0.013705961406230927,0.7071974277496338,-0.7067805528640747,186210448
20-Dec-2023 03:25:43.991,0.012083401903510094,56262,186210428,61204,-0.013734215870499611,0.707200288772583,-0.7067767381668091,186210449
20-Dec-2023 03:25:44.991,0.01210150495171547,56262,186210428,61204,-0.013761265203356743,0.7072020769119263,-0.706774115562439,186210450
20-Dec-2023 03:25:45.991,0.012131782248616219,56262,186210428,61204,-0.013787312433123589,0.7072001695632935,-0.7067750692367554,186210451
20-Dec-2023 03:25:46.991,0.012158701196312904,56262,186210428,61204,-0.013813825324177742,0.7072005271911621,-0.7067736387252808,186210452
20-Dec-2023 03:25:47.991,0.012184850871562958,56262,186210428,61204,-0.013835761696100235,0.7071995735168457,-0.7067736387252808,186210453
20-Dec-2023 03:25:48.991,0.01220945455133915,56262,186210428,61204,-0.013864634558558464,0.707199215888977,-0.7067731618881226,186210454
20-Dec-2023 03:25:49.991,0.012235792353749275,56262,186210428,61204,-0.013888552784919739,0.7071964740753174,-0.7067749500274658,186210455
20-Dec-2023 03:25:50.991,0.012263119220733643,56262,186210428,61204,-0.013916056603193283,0.7071946859359741,-0.7067755460739136,186210456
20-Dec-2023 03:25:51.991,0.012289416044950485,56262,186210428,61204,-0.013944100588560104,0.707194447517395,-0.7067747116088867,186210457
20-Dec-2023 03:25:52.991,0.012312684208154678,56262,186210428,61204,-0.013964725658297539,0.7071915864944458,-0.7067769765853882,186210458
20-Dec-2023 03:25:53.991,0.012339502573013306,56262,186210428,61204,-0.013988183811306953,0.7071921825408936,-0.7067753076553345,186210459
20-Dec-2023 03:25:54.991,0.01236208900809288,56262,186210460,61197,-0.014018213376402855,0.7071930170059204,-0.7067736387252808,186210460
20-Dec-2023 03:25:55.991,0.012389173731207848,56262,186210460,61197,-0.014041638001799583,0.7071958780288696,-0.7067698240280151,186210461
20-Dec-2023 03:25:56.991,0.012414351105690002,56262,186210460,61197,-0.01406591571867466,0.7071954011917114,-0.7067693471908569,186210462
20-Dec-2023 03:25:57.991,0.01244121603667736,56262,186210460,61197,-0.014094466343522072,0.7071954011917114,-0.7067685127258301,186210463
20-Dec-2023 03:25:58.992,0.012468848377466202,56262,186210460,61197,-0.014120055362582207,0.707194447517395,-0.7067683935165405,186210464
20-Dec-2023 03:25:59.992,0.012493858113884926,56262,186210460,61197,-0.014146288856863976,0.7071943283081055,-0.7067674398422241,186210465
20-Dec-2023 03:26:00.992,0.012517666444182396,56294,186210460,61197,-0.014171913266181946,0.7071927785873413,-0.7067681550979614,186210466
20-Dec-2023 03:26:01.992,0.012546738609671593,56294,186210460,61197,-0.014198580756783485,0.7071906328201294,-0.7067693471908569,186210467
20-Dec-2023 03:26:02.992,0.012568410485982895,56294,186210460,61197,-0.014216693118214607,0.7071871757507324,-0.7067720890045166,186210468
20-Dec-2023 03:26:03.992,0.012593325227499008,56294,186210460,61197,-0.014252470806241035,0.7071895599365234,-0.706768274307251,186210469
20-Dec-2023 03:26:04.992,0.012617737054824829,56294,186210460,61197,-0.014270706102252007,0.7071876525878906,-0.7067692279815674,186210470
20-Dec-2023 03:26:05.992,0.012647125869989395,56294,186210460,61197,-0.01429448090493679,0.7071871757507324,-0.7067691087722778,186210471
20-Dec-2023 03:26:06.992,0.012667141854763031,56294,186210460,61197,-0.014324458315968513,0.707187294960022,-0.7067679166793823,186210472
20-Dec-2023 03:26:07.992,0.012701114639639854,56294,186210460,61197,-0.014358168467879295,0.7071914672851562,-0.7067625522613525,186210473
20-Dec-2023 03:26:08.992,0.012727398425340652,56294,186210460,61197,-0.01437784731388092,0.7071908712387085,-0.7067623138427734,186210474
20-Dec-2023 03:26:09.992,0.012747203931212425,56294,186210460,61197,-0.014405645430088043,0.7071894407272339,-0.7067626714706421,186210475
20-Dec-2023 03:26:10.992,0.012777121737599373,56294,186210460,61197,-0.014430627226829529,0.7071893215179443,-0.7067618370056152,186210476
20-Dec-2023 03:26:11.992,0.012807400897145271,56294,186210460,61197,-0.014452237635850906,0.7071884870529175,-0.706761360168457,186210477
20-Dec-2023 03:26:12.992,0.012829292565584183,56294,186210460,61197,-0.014486050233244896,0.7071866989135742,-0.7067620754241943,186210478
20-Dec-2023 03:26:13.992,0.012854259461164474,56294,186210460,61197,-0.014507168903946877,0.7071855068206787,-0.706762433052063,186210479
20-Dec-2023 03:26:14.992,0.01288067176938057,56294,186210460,61197,-0.014532424509525299,0.7071847915649414,-0.7067621946334839,186210480
20-Dec-2023 03:26:15.992,0.01290399394929409,56294,186210460,61197,-0.014561180025339127,0.7071846723556519,-0.7067611217498779,186210481
20-Dec-2023 03:26:16.992,0.012928113341331482,56294,186210460,61197,-0.014582507312297821,0.7071833610534668,-0.7067615985870361,186210482
20-Dec-2023 03:26:17.992,0.012956729158759117,56294,186210460,61197,-0.014604199677705765,0.7071808576583862,-0.7067630290985107,186210483
20-Dec-2023 03:26:18.992,0.012982705608010292,56294,186210460,61197,-0.014636972919106483,0.7071847915649414,-0.7067580223083496,186210484
20-Dec-2023 03:26:19.992,0.01300480030477047,56294,186210460,61197,-0.01465674489736557,0.7071816921234131,-0.7067602872848511,186210485
20-Dec-2023 03:26:20.992,0.013035299256443977,56294,186210460,61197,-0.014681924134492874,0.7071813344955444,-0.7067595720291138,186210486
20-Dec-2023 03:26:21.992,0.01306459866464138,56294,186210460,61197,-0.014717912301421165,0.707182765007019,-0.7067570686340332,186210487
20-Dec-2023 03:26:22.992,0.013081090524792671,56294,186210460,61197,-0.014737140387296677,0.7071785926818848,-0.7067605257034302,186210488
20-Dec-2023 03:26:23.992,0.013113141059875488,56294,186210460,61197,-0.014769518747925758,0.7071828842163086,-0.7067549228668213,186210489
20-Dec-2023 03:26:24.992,0.013137590140104294,56294,186210460,61197,-0.01479090191423893,0.7071831226348877,-0.7067538499832153,186210490
20-Dec-2023 03:26:25.992,0.013159334659576416,56294,186210460,61197,-0.01481020450592041,0.7071796655654907,-0.7067564725875854,186210491
20-Dec-2023 03:26:26.992,0.013187522068619728,56294,186210492,61204,-0.014839120209217072,0.7071828842163086,-0.706751823425293,186210492
20-Dec-2023 03:26:27.992,0.01321200467646122,56294,186210492,61204,-0.014869354665279388,0.7071805000305176,-0.7067532539367676,186210493
20-Dec-2023 03:26:28.992,0.01323631964623928,56294,186210492,61204,-0.014885548502206802,0.7071784734725952,-0.7067546844482422,186210494
20-Dec-2023 03:26:29.992,0.013265969231724739,56294,186210492,61204,-0.014918658882379532,0.7071785926818848,-0.7067530155181885,186210495
20-Dec-2023 03:26:30.992,0.013290856033563614,56294,186210492,61204,-0.014945410192012787,0.7071757316589355,-0.7067548036575317,186210496
20-Dec-2023 03:26:31.992,0.013321951031684875,56294,186210492,61204,-0.014976201578974724,0.707177996635437,-0.7067514657974243,186210497
20-Dec-2023 03:26:32.992,0.013344872742891312,56326,186210492,61204,-0.014994347468018532,0.7071737051010132,-0.7067548036575317,186210498
20-Dec-2023 03:26:33.992,0.013370219618082047,56326,186210492,61204,-0.01502518355846405,0.7071770429611206,-0.7067503929138184,186210499
20-Dec-2023 03:26:34.992,0.013392707332968712,56326,186210492,61204,-0.015047529712319374,0.7071770429611206,-0.7067499160766602,186210500
20-Dec-2023 03:26:35.992,0.013418972492218018,56326,186210492,61204,-0.015073046088218689,0.7071776390075684,-0.7067480087280273,186210501
20-Dec-2023 03:26:36.992,0.01344320923089981,56326,186210492,61204,-0.015093456953763962,0.7071725130081177,-0.7067523002624512,186210502
20-Dec-2023 03:26:37.992,0.013472862541675568,56326,186210492,61204,-0.015123067423701286,0.7071760892868042,-0.7067475318908691,186210503
20-Dec-2023 03:26:38.992,0.013493197038769722,56326,186210492,61204,-0.015146428719162941,0.7071729898452759,-0.7067497968673706,186210504
20-Dec-2023 03:26:39.992,0.013525089249014854,56326,186210492,61204,-0.015182385221123695,0.7071760892868042,-0.7067455053329468,186210505
20-Dec-2023 03:26:40.992,0.013548027724027634,56326,186210492,61204,-0.01519952155649662,0.7071717977523804,-0.7067488431930542,186210506
20-Dec-2023 03:26:41.992,0.013574929907917976,56326,186210492,61204,-0.01522943563759327,0.7071738243103027,-0.7067456245422363,186210507
20-Dec-2023 03:26:42.992,0.013600481674075127,56326,186210492,61204,-0.015259161591529846,0.7071729898452759,-0.7067452669143677,186210508
20-Dec-2023 03:26:43.992,0.013624917715787888,56326,186210492,61204,-0.015280850231647491,0.7071709632873535,-0.7067464590072632,186210509
20-Dec-2023 03:26:44.992,0.013650702312588692,56326,186210492,61204,-0.01529814675450325,0.7071689367294312,-0.7067475318908691,186210510
20-Dec-2023 03:26:45.992,0.013678932562470436,56326,186210492,61204,-0.015335269272327423,0.7071707248687744,-0.7067445516586304,186210511
20-Dec-2023 03:26:46.992,0.01369931735098362,56326,186210492,61204,-0.015349412336945534,0.7071679830551147,-0.7067466974258423,186210512
20-Dec-2023 03:26:47.992,0.01372593268752098,56326,186210492,61204,-0.01537611335515976,0.7071672677993774,-0.7067458629608154,186210513
20-Dec-2023 03:26:48.992,0.013752080500125885,56326,186210492,61204,-0.015408290550112724,0.7071695327758789,-0.7067424058914185,186210514
20-Dec-2023 03:26:49.992,0.013783017173409462,56326,186210492,61204,-0.015432793647050858,0.7071700096130371,-0.7067409753799438,186210515
20-Dec-2023 03:26:50.992,0.013811500743031502,56326,186210492,61204,-0.015461919829249382,0.7071696519851685,-0.7067400217056274,186210516
20-Dec-2023 03:26:51.992,0.013835228979587555,56326,186210492,61204,-0.015490900725126266,0.7071681022644043,-0.7067406177520752,186210517
20-Dec-2023 03:26:52.992,0.013858985155820847,56326,186210492,61204,-0.015506653115153313,0.7071647644042969,-0.7067430019378662,186210518
20-Dec-2023 03:26:53.992,0.01388554461300373,56326,186210492,61204,-0.015539448708295822,0.7071665525436401,-0.706740140914917,186210519
20-Dec-2023 03:26:54.992,0.013907819986343384,56326,186210492,61204,-0.015565266832709312,0.7071642875671387,-0.706741452217102,186210520
20-Dec-2023 03:26:55.992,0.013933340087532997,56326,186210492,61204,-0.015585729852318764,0.7071645259857178,-0.7067402601242065,186210521
20-Dec-2023 03:26:56.992,0.013960093259811401,56326,186210492,61204,-0.015615727752447128,0.7071657180786133,-0.7067375183105469,186210522
20-Dec-2023 03:26:57.992,0.01398603618144989,56326,186210492,61204,-0.015640489757061005,0.7071654796600342,-0.7067369222640991,186210523
20-Dec-2023 03:26:58.992,0.014008594676852226,56326,186210524,61210,-0.015662893652915955,0.7071651220321655,-0.7067363262176514,186210524
20-Dec-2023 03:26:59.992,0.014040464535355568,56326,186210524,61210,-0.015689171850681305,0.7071645259857178,-0.7067358493804932,186210525
20-Dec-2023 03:27:00.992,0.01406308077275753,56326,186210524,61210,-0.015718821436166763,0.7071644067764282,-0.7067347764968872,186210526
20-Dec-2023 03:27:01.992,0.01409093290567398,56326,186210524,61210,-0.01574542745947838,0.7071640491485596,-0.7067340612411499,186210527
20-Dec-2023 03:27:02.992,0.01411985233426094,56326,186210524,61210,-0.015766870230436325,0.7071636915206909,-0.706733226776123,186210528
20-Dec-2023 03:27:03.992,0.014139318838715553,56326,186210524,61210,-0.01579182595014572,0.7071577310562134,-0.7067383527755737,186210529
20-Dec-2023 03:27:04.992,0.014168746769428253,56358,186210524,61210,-0.015824776142835617,0.707160234451294,-0.706734299659729,186210530
20-Dec-2023 03:27:05.992,0.01419512927532196,56358,186210524,61210,-0.0158444382250309,0.707159161567688,-0.7067346572875977,186210531
20-Dec-2023 03:27:06.992,0.014216173440217972,56358,186210524,61210,-0.015874218195676804,0.7071614265441895,-0.7067313194274902,186210532
20-Dec-2023 03:27:07.992,0.014244267717003822,56358,186210524,61210,-0.015895869582891464,0.7071564197540283,-0.7067348957061768,186210533
20-Dec-2023 03:27:08.992,0.014271503314375877,56358,186210524,61210,-0.015929996967315674,0.7071584463119507,-0.706731915473938,186210534
20-Dec-2023 03:27:09.992,0.014294015243649483,56358,186210524,61210,-0.015953712165355682,0.7071588039398193,-0.7067306041717529,186210535
20-Dec-2023 03:27:10.992,0.014325760304927826,56358,186210524,61210,-0.01597628742456436,0.7071595191955566,-0.7067286968231201,186210536
20-Dec-2023 03:27:11.992,0.014343971386551857,56358,186210524,61210,-0.015998851507902145,0.707154393196106,-0.7067328691482544,186210537
20-Dec-2023 03:27:12.992,0.01437171921133995,56358,186210524,61210,-0.016028743237257004,0.7071578502655029,-0.7067282199859619,186210538
20-Dec-2023 03:27:13.992,0.01439826563000679,56358,186210524,61210,-0.01604989543557167,0.7071566581726074,-0.7067282199859619,186210539
20-Dec-2023 03:27:14.992,0.01442154124379158,56358,186210524,61210,-0.016073811799287796,0.7071547508239746,-0.7067290544509888,186210540
20-Dec-2023 03:27:15.992,0.014448724687099457,56358,186210524,61210,-0.016106050461530685,0.7071552276611328,-0.706727147102356,186210541
20-Dec-2023 03:27:16.992,0.014484435319900513,56358,186210524,61210,-0.016128838062286377,0.707155704498291,-0.7067254781723022,186210542
20-Dec-2023 03:27:17.992,0.014501707628369331,56358,186210524,61210,-0.016156867146492004,0.7071532011032104,-0.7067270278930664,186210543
20-Dec-2023 03:27:18.992,0.01452924869954586,56358,186210524,61210,-0.016190040856599808,0.7071542739868164,-0.7067246437072754,186210544
20-Dec-2023 03:27:19.992,0.014558233320713043,56358,186210524,61210,-0.01621198281645775,0.7071533203125,-0.7067247629165649,186210545
20-Dec-2023 03:27:20.992,0.014582641422748566,56358,186210524,61210,-0.01623569056391716,0.7071524858474731,-0.7067242860794067,186210546
20-Dec-2023 03:27:21.992,0.014606418088078499,56358,186210524,61210,-0.01626860722899437,0.7071528434753418,-0.7067228555679321,186210547
20-Dec-2023 03:27:22.992,0.014633283019065857,56358,186210524,61210,-0.016283702105283737,0.7071508169174194,-0.7067239284515381,186210548
20-Dec-2023 03:27:23.992,0.014659134671092033,56358,186210524,61210,-0.016310133039951324,0.7071511745452881,-0.7067223787307739,186210549
20-Dec-2023 03:27:24.992,0.014681225642561913,56358,186210524,61210,-0.016343243420124054,0.7071521282196045,-0.7067198753356934,186210550
20-Dec-2023 03:27:25.992,0.014709534123539925,56358,186210524,61210,-0.01636379212141037,0.7071511745452881,-0.7067198753356934,186210551
20-Dec-2023 03:27:26.992,0.014737818390130997,56358,186210524,61210,-0.016387909650802612,0.7071505784988403,-0.7067193984985352,186210552
20-Dec-2023 03:27:27.992,0.014757024124264717,56358,186210524,61210,-0.01641489565372467,0.7071492671966553,-0.7067196369171143,186210553
20-Dec-2023 03:27:28.992,0.014787513762712479,56358,186210524,61210,-0.016440387815237045,0.7071492671966553,-0.7067186832427979,186210554
20-Dec-2023 03:27:29.992,0.01480933278799057,56358,186210524,61210,-0.016459379345178604,0.7071462869644165,-0.7067209482192993,186210555
20-Dec-2023 03:27:30.992,0.014828518033027649,56358,186210556,61197,-0.016492314636707306,0.7071471214294434,-0.7067185640335083,186210556
20-Dec-2023 03:27:31.992,0.014860041439533234,56358,186210556,61197,-0.016514409333467484,0.7071452140808105,-0.7067193984985352,186210557
20-Dec-2023 03:27:32.992,0.014888346195220947,56358,186210556,61197,-0.016547225415706635,0.7071447372436523,-0.7067185640335083,186210558
20-Dec-2023 03:27:33.992,0.014910923317074776,56358,186210556,61197,-0.016566764563322067,0.7071434259414673,-0.7067190408706665,186210559
20-Dec-2023 03:27:34.992,0.014944983646273613,56358,186210556,61197,-0.016594957560300827,0.7071447372436523,-0.7067162990570068,186210560
20-Dec-2023 03:27:35.992,0.014969376847147942,56358,186210556,61197,-0.016621466726064682,0.7071444988250732,-0.7067152261734009,186210561
20-Dec-2023 03:27:36.992,0.014991655945777893,56390,186210556,61197,-0.01664695143699646,0.7071459293365479,-0.7067128419876099,186210562
20-Dec-2023 03:27:37.992,0.015019049867987633,56390,186210556,61197,-0.016674160957336426,0.707144021987915,-0.7067134380340576,186210563
20-Dec-2023 03:27:38.992,0.015043195337057114,56390,186210556,61197,-0.016695823520421982,0.7071435451507568,-0.7067129611968994,186210564
20-Dec-2023 03:27:39.992,0.01506730169057846,56390,186210556,61197,-0.01672271266579628,0.7071425914764404,-0.7067129611968994,186210565
20-Dec-2023 03:27:40.992,0.015094880014657974,56390,186210556,61197,-0.01674783229827881,0.7071382999420166,-0.7067159414291382,186210566
20-Dec-2023 03:27:41.992,0.015125414356589317,56390,186210556,61197,-0.016778144985437393,0.7071413993835449,-0.7067115306854248,186210567
20-Dec-2023 03:27:42.992,0.015143567696213722,56390,186210556,61197,-0.016801830381155014,0.7071385383605957,-0.7067134380340576,186210568
20-Dec-2023 03:27:43.992,0.015172842890024185,56390,186210556,61197,-0.016831640154123306,0.7071406841278076,-0.7067101001739502,186210569
20-Dec-2023 03:27:44.992,0.015198690816760063,56390,186210556,61197,-0.016853515058755875,0.707136869430542,-0.7067127227783203,186210570
20-Dec-2023 03:27:45.992,0.015227507799863815,56390,186210556,61197,-0.016886819154024124,0.7071390151977539,-0.7067092657089233,186210571
20-Dec-2023 03:27:46.992,0.015252195298671722,56390,186210556,61197,-0.01691007986664772,0.7071374654769897,-0.7067095041275024,186210572
20-Dec-2023 03:27:47.992,0.01527484506368637,56390,186210556,61197,-0.01693127304315567,0.7071360349655151,-0.7067098617553711,186210573
20-Dec-2023 03:27:48.992,0.015300160273909569,56390,186210556,61197,-0.016957949846982956,0.707136869430542,-0.7067079544067383,186210574
20-Dec-2023 03:27:49.992,0.015326648950576782,56390,186210556,61197,-0.01698249578475952,0.7071355581283569,-0.7067080736160278,186210575
20-Dec-2023 03:27:50.992,0.015347423031926155,56390,186210556,61197,-0.017004847526550293,0.7071338891983032,-0.706708550453186,186210576
20-Dec-2023 03:27:51.992,0.015374600887298584,56390,186210556,61197,-0.01702943444252014,0.7071325778961182,-0.7067089080810547,186210577
20-Dec-2023 03:27:52.992,0.015401128679513931,56390,186210556,61197,-0.01705402508378029,0.7071323394775391,-0.7067079544067383,186210578
20-Dec-2023 03:27:53.992,0.015429003164172173,56390,186210556,61197,-0.017085541039705276,0.7071325778961182,-0.7067065238952637,186210579
20-Dec-2023 03:27:54.992,0.015456365421414375,56390,186210556,61197,-0.017108649015426636,0.7071319818496704,-0.7067060470581055,186210580
20-Dec-2023 03:27:55.992,0.015486149117350578,56390,186210556,61197,-0.01713341847062111,0.7071313858032227,-0.7067049741744995,186210581
20-Dec-2023 03:27:56.992,0.015503941103816032,56390,186210556,61197,-0.01716088503599167,0.7071331739425659,-0.706702470779419,186210582
20-Dec-2023 03:27:57.992,0.015531683340668678,56390,186210556,61197,-0.01719319075345993,0.7071341276168823,-0.7066997289657593,186210583
20-Dec-2023 03:27:58.992,0.015560498461127281,56390,186210556,61197,-0.017208658158779144,0.7071330547332764,-0.7066999673843384,186210584
20-Dec-2023 03:27:59.992,0.01558133214712143,56390,186210556,61197,-0.017237171530723572,0.7071311473846436,-0.7067006826400757,186210585
20-Dec-2023 03:28:00.992,0.015604713931679726,56390,186210556,61197,-0.01726287603378296,0.7071307897567749,-0.7066999673843384,186210586
20-Dec-2023 03:28:01.992,0.01563594490289688,56390,186210556,61197,-0.017286285758018494,0.7071288824081421,-0.7067005634307861,186210587
20-Dec-2023 03:28:02.992,0.015663202852010727,56390,186210588,61204,-0.017318032681941986,0.7071278095245361,-0.706700325012207,186210588
20-Dec-2023 03:28:03.992,0.015689052641391754,56390,186210588,61204,-0.01734841987490654,0.7071295976638794,-0.7066972255706787,186210589
20-Dec-2023 03:28:04.992,0.015713561326265335,56390,186210588,61204,-0.01736506074666977,0.7071276903152466,-0.7066981792449951,186210590
20-Dec-2023 03:28:05.992,0.015738889575004578,56390,186210588,61204,-0.017390966415405273,0.7071267366409302,-0.7066980600357056,186210591
20-Dec-2023 03:28:06.992,0.015760593116283417,56390,186210588,61204,-0.017420563846826553,0.7071257829666138,-0.7066977024078369,186210592
20-Dec-2023 03:28:07.992,0.015786845237016678,56390,186210588,61204,-0.017439886927604675,0.7071270942687988,-0.7066953182220459,186210593
20-Dec-2023 03:28:08.992,0.01581481844186783,56422,186210588,61204,-0.017464295029640198,0.7071266174316406,-0.7066946029663086,186210594
20-Dec-2023 03:28:09.992,0.015832088887691498,56422,186210588,61204,-0.017491012811660767,0.7071249485015869,-0.7066950798034668,186210595
20-Dec-2023 03:28:10.992,0.015865303575992584,56422,186210588,61204,-0.017512891441583633,0.7071235179901123,-0.7066951990127563,186210596
20-Dec-2023 03:28:11.992,0.015890508890151978,56422,186210588,61204,-0.017544414848089218,0.7071202993392944,-0.7066972255706787,186210597
20-Dec-2023 03:28:12.992,0.01591656357049942,56422,186210588,61204,-0.017580270767211914,0.7071230411529541,-0.7066930532455444,186210598
20-Dec-2023 03:28:13.992,0.015948917716741562,56422,186210588,61204,-0.017601031810045242,0.7071225643157959,-0.7066919803619385,186210599
20-Dec-2023 03:28:14.992,0.015975650399923325,56422,186210588,61204,-0.0176265649497509,0.7071225643157959,-0.7066909074783325,186210600
20-Dec-2023 03:28:15.992,0.015997834503650665,56422,186210588,61204,-0.017652340233325958,0.7071233987808228,-0.7066888809204102,186210601
20-Dec-2023 03:28:16.992,0.01602569967508316,56422,186210588,61204,-0.017678529024124146,0.7071236371994019,-0.706687331199646,186210602
20-Dec-2023 03:28:17.992,0.016054466366767883,56422,186210588,61204,-0.01770564168691635,0.7071239948272705,-0.7066857814788818,186210603
20-Dec-2023 03:28:18.992,0.016072656959295273,56422,186210588,61204,-0.017724715173244476,0.7071202993392944,-0.7066885232925415,186210604
20-Dec-2023 03:28:19.992,0.016096696257591248,56422,186210588,61204,-0.017749350517988205,0.7071192264556885,-0.7066881656646729,186210605
20-Dec-2023 03:28:20.992,0.016124479472637177,56422,186210588,61204,-0.017778504639863968,0.7071214914321899,-0.7066847085952759,186210606
20-Dec-2023 03:28:21.992,0.016150742769241333,56422,186210588,61204,-0.017803054302930832,0.707114577293396,-0.7066905498504639,186210607
20-Dec-2023 03:28:22.992,0.01617550477385521,56422,186210588,61204,-0.01783362403512001,0.7071175575256348,-0.70668625831604,186210608
20-Dec-2023 03:28:23.992,0.016203541308641434,56422,186210588,61204,-0.01785874366760254,0.7071164846420288,-0.7066857814788818,186210609
20-Dec-2023 03:28:24.992,0.01622813567519188,56422,186210588,61204,-0.01788758859038353,0.7071174383163452,-0.706683874130249,186210610
20-Dec-2023 03:28:25.992,0.016258444637060165,56422,186210588,61204,-0.017907075583934784,0.7071162462234497,-0.706683874130249,186210611
20-Dec-2023 03:28:26.992,0.01628170907497406,56422,186210588,61204,-0.01793304830789566,0.7071157693862915,-0.7066830396652222,186210612
20-Dec-2023 03:28:27.992,0.01630706712603569,56422,186210588,61204,-0.01795954257249832,0.7071163654327393,-0.7066811323165894,186210613
20-Dec-2023 03:28:28.992,0.01632799208164215,56422,186210588,61204,-0.017979830503463745,0.7071133852005005,-0.7066830396652222,186210614
20-Dec-2023 03:28:29.992,0.016357049345970154,56422,186210588,61204,-0.01801270991563797,0.7071148157119751,-0.706680178642273,186210615
20-Dec-2023 03:28:30.992,0.01638074219226837,56422,186210588,61204,-0.01803993061184883,0.7071137428283691,-0.7066799402236938,186210616
20-Dec-2023 03:28:31.992,0.016407247632741928,56422,186210588,61204,-0.01805815100669861,0.7071093320846558,-0.7066833972930908,186210617
20-Dec-2023 03:28:32.992,0.01643296331167221,56422,186210588,61204,-0.018090371042490005,0.7071123123168945,-0.7066789865493774,186210618
20-Dec-2023 03:28:33.992,0.016461405903100967,56422,186210588,61204,-0.018117718398571014,0.7071117162704468,-0.7066782712936401,186210619
20-Dec-2023 03:28:34.992,0.016494199633598328,56422,186210620,61197,-0.018147535622119904,0.7071106433868408,-0.7066776752471924,186210620
20-Dec-2023 03:28:35.992,0.016515422612428665,56422,186210620,61197,-0.01817093789577484,0.7071110010147095,-0.7066762447357178,186210621
20-Dec-2023 03:28:36.992,0.01653788983821869,56422,186210620,61197,-0.018195077776908875,0.7071110010147095,-0.7066751718521118,186210622
20-Dec-2023 03:28:37.992,0.016566094011068344,56422,186210620,61197,-0.018217291682958603,0.707111120223999,-0.7066737413406372,186210623
20-Dec-2023 03:28:38.992,0.01658480241894722,56422,186210620,61197,-0.018242482095956802,0.7071088552474976,-0.7066749334335327,186210624
20-Dec-2023 03:28:39.992,0.01661153882741928,56422,186210620,61197,-0.018272623419761658,0.7071090936660767,-0.706673264503479,186210625
20-Dec-2023 03:28:40.992,0.016636472195386887,56454,186210620,61197,-0.018289092928171158,0.7071044445037842,-0.7066770792007446,186210626
20-Dec-2023 03:28:41.992,0.01666097342967987,56454,186210620,61197,-0.018316753208637238,0.7071026563644409,-0.7066775560379028,186210627
20-Dec-2023 03:28:42.992,0.016684770584106445,56454,186210620,61197,-0.01834685355424881,0.7071044445037842,-0.7066744565963745,186210628
20-Dec-2023 03:28:43.992,0.016717497259378433,56454,186210620,61197,-0.018370240926742554,0.7071030139923096,-0.7066742181777954,186210629
20-Dec-2023 03:28:44.992,0.0167400985956192,56454,186210620,61197,-0.01839413493871689,0.7071034908294678,-0.7066725492477417,186210630
20-Dec-2023 03:28:45.992,0.0167674720287323,56454,186210620,61197,-0.018427759408950806,0.7071059942245483,-0.7066687345504761,186210631
20-Dec-2023 03:28:46.992,0.016792967915534973,56454,186210620,61197,-0.018450364470481873,0.7071038484573364,-0.7066695690155029,186210632
20-Dec-2023 03:28:47.992,0.016818173229694366,56454,186210620,61197,-0.018474794924259186,0.7071031332015991,-0.7066693305969238,186210633
20-Dec-2023 03:28:48.992,0.016842860728502274,56454,186210620,61197,-0.01850300282239914,0.7071024179458618,-0.7066686153411865,186210634
20-Dec-2023 03:28:49.992,0.016871195286512375,56454,186210620,61197,-0.01852777600288391,0.7070999145507812,-0.7066695690155029,186210635
20-Dec-2023 03:28:50.992,0.01689162477850914,56454,186210620,61197,-0.018550559878349304,0.7070976495742798,-0.706670880317688,186210636
20-Dec-2023 03:28:51.992,0.016915634274482727,56454,186210620,61197,-0.01857456937432289,0.7070974111557007,-0.7066700458526611,186210637
20-Dec-2023 03:28:52.992,0.0169442817568779,56454,186210620,61197,-0.01860298216342926,0.7070999145507812,-0.7066657543182373,186210638
20-Dec-2023 03:28:53.992,0.016974441707134247,56454,186210620,61197,-0.018634531646966934,0.7070990800857544,-0.7066651582717896,186210639
20-Dec-2023 03:28:54.992,0.01699654757976532,56454,186210620,61197,-0.01866309344768524,0.7071008682250977,-0.7066620588302612,186210640
20-Dec-2023 03:28:55.992,0.01702013984322548,56454,186210620,61197,-0.01868099346756935,0.7070974111557007,-0.7066645622253418,186210641
20-Dec-2023 03:28:56.992,0.01704828068614006,56454,186210620,61197,-0.018706098198890686,0.7070966958999634,-0.706663966178894,186210642
20-Dec-2023 03:28:57.992,0.017071541398763657,56454,186210620,61197,-0.018730785697698593,0.7070935964584351,-0.7066657543182373,186210643
20-Dec-2023 03:28:58.992,0.017095420509576797,56454,186210620,61197,-0.018754426389932632,0.7070927619934082,-0.7066656351089478,186210644
20-Dec-2023 03:28:59.992,0.017121516168117523,56454,186210620,61197,-0.018781226128339767,0.7070915699005127,-0.7066653966903687,186210645
20-Dec-2023 03:29:00.992,0.01714858040213585,56454,186210620,61197,-0.01880859211087227,0.7070901393890381,-0.7066653966903687,186210646
20-Dec-2023 03:29:01.992,0.017174340784549713,56454,186210620,61197,-0.018831968307495117,0.7070901393890381,-0.7066643238067627,186210647
20-Dec-2023 03:29:02.992,0.01720234751701355,56454,186210620,61197,-0.018863532692193985,0.7070945501327515,-0.7066582441329956,186210648
20-Dec-2023 03:29:03.992,0.017228472977876663,56454,186210620,61197,-0.018891751766204834,0.707093358039856,-0.7066580057144165,186210649
20-Dec-2023 03:29:04.992,0.017255689948797226,56454,186210620,61197,-0.01891743764281273,0.707093358039856,-0.706656813621521,186210650
20-Dec-2023 03:29:05.992,0.017283357679843903,56454,186210620,61197,-0.0189460888504982,0.70709228515625,-0.7066560983657837,186210651
20-Dec-2023 03:29:06.992,0.017307575792074203,56454,186210652,61210,-0.01897212490439415,0.7070932388305664,-0.7066539525985718,186210652
20-Dec-2023 03:29:07.992,0.017334870994091034,56454,186210652,61210,-0.018991723656654358,0.7070889472961426,-0.7066571712493896,186210653
20-Dec-2023 03:29:08.992,0.017358221113681793,56454,186210652,61210,-0.01902364194393158,0.7070894241333008,-0.7066552639007568,186210654
20-Dec-2023 03:29:09.992,0.017382998019456863,56454,186210652,61210,-0.019039247184991837,0.7070860862731934,-0.7066575288772583,186210655
20-Dec-2023 03:29:10.992,0.01741195097565651,56454,186210652,61210,-0.01906469464302063,0.7070865631103516,-0.706655740737915,186210656
20-Dec-2023 03:29:11.992,0.01743292808532715,56454,186210652,61210,-0.0190875381231308,0.7070834636688232,-0.7066575288772583,186210657
20-Dec-2023 03:29:12.992,0.017463579773902893,56486,186210652,61210,-0.019121527671813965,0.7070862054824829,-0.7066529989242554,186210658
20-Dec-2023 03:29:13.992,0.017487995326519012,56486,186210652,61210,-0.019147515296936035,0.7070858478546143,-0.7066521644592285,186210659
20-Dec-2023 03:29:14.992,0.01751602068543434,56486,186210652,61210,-0.019178912043571472,0.7070866823196411,-0.7066495418548584,186210660
20-Dec-2023 03:29:15.992,0.017541907727718353,56486,186210652,61210,-0.01920638605952263,0.7070857286453247,-0.7066494226455688,186210661
20-Dec-2023 03:29:16.992,0.017569951713085175,56486,186210652,61210,-0.019231267273426056,0.7070839405059814,-0.7066500186920166,186210662
20-Dec-2023 03:29:17.992,0.01759493723511696,56486,186210652,61210,-0.019256893545389175,0.7070838212966919,-0.7066484689712524,186210663
20-Dec-2023 03:29:18.992,0.017619293183088303,56486,186210652,61210,-0.0192878358066082,0.7070841789245605,-0.7066469192504883,186210664
20-Dec-2023 03:29:19.992,0.01764504611492157,56486,186210652,61210,-0.019300688058137894,0.7070794105529785,-0.7066507339477539,186210665
20-Dec-2023 03:29:20.992,0.01766960695385933,56486,186210652,61210,-0.019329003989696503,0.707079291343689,-0.7066490650177002,186210666
20-Dec-2023 03:29:21.992,0.01769363135099411,56486,186210652,61210,-0.0193554125726223,0.7070794105529785,-0.7066481113433838,186210667
20-Dec-2023 03:29:22.992,0.017724797129631042,56486,186210652,61210,-0.01938192918896675,0.7070821523666382,-0.7066434621810913,186210668
20-Dec-2023 03:29:23.992,0.017749033868312836,56486,186210652,61210,-0.019410237669944763,0.7070817947387695,-0.7066425085067749,186210669
20-Dec-2023 03:29:24.992,0.01777110993862152,56486,186210652,61210,-0.01942899078130722,0.7070783376693726,-0.7066452503204346,186210670
20-Dec-2023 03:29:25.992,0.017802052199840546,56486,186210652,61210,-0.019460316747426987,0.7070803642272949,-0.7066411972045898,186210671
20-Dec-2023 03:29:26.992,0.017827022820711136,56486,186210652,61210,-0.01948666200041771,0.7070790529251099,-0.7066410779953003,186210672
20-Dec-2023 03:29:27.992,0.017848677933216095,56486,186210652,61210,-0.0195125974714756,0.7070783376693726,-0.7066406011581421,186210673
20-Dec-2023 03:29:28.992,0.01788020133972168,56486,186210652,61210,-0.019537318497896194,0.7070765495300293,-0.7066410779953003,186210674
20-Dec-2023 03:29:29.992,0.017899788916110992,56486,186210652,61210,-0.019562937319278717,0.7070760726928711,-0.706640362739563,186210675
20-Dec-2023 03:29:30.992,0.017931733280420303,56486,186210652,61210,-0.019593507051467896,0.7070741653442383,-0.7066404819488525,186210676
20-Dec-2023 03:29:31.992,0.017953842878341675,56486,186210652,61210,-0.019607022404670715,0.707072377204895,-0.7066415548324585,186210677
20-Dec-2023 03:29:32.992,0.01798298954963684,56486,186210652,61210,-0.019638221710920334,0.7070746421813965,-0.7066375017166138,186210678
20-Dec-2023 03:29:33.992,0.018002908676862717,56486,186210652,61210,-0.019659049808979034,0.7070740461349487,-0.7066370248794556,186210679
20-Dec-2023 03:29:34.992,0.018030446022748947,56486,186210652,61210,-0.01968427374958992,0.7070708274841309,-0.7066389322280884,186210680
20-Dec-2023 03:29:35.992,0.018056176602840424,56486,186210652,61210,-0.019708167761564255,0.7070708274841309,-0.7066376209259033,186210681
20-Dec-2023 03:29:36.992,0.01808099076151848,56486,186210652,61210,-0.019733190536499023,0.7070705890655518,-0.7066364288330078,186210682
20-Dec-2023 03:29:37.992,0.018110446631908417,56486,186210652,61210,-0.01976606622338295,0.7070722579956055,-0.7066332101821899,186210683
20-Dec-2023 03:29:38.992,0.01813405752182007,56486,186210684,61217,-0.019788388162851334,0.7070740461349487,-0.7066301107406616,186210684
20-Dec-2023 03:29:39.992,0.018161185085773468,56486,186210684,61217,-0.019817650318145752,0.7070692777633667,-0.706633448600769,186210685
20-Dec-2023 03:29:40.992,0.018183931708335876,56486,186210684,61217,-0.019840866327285767,0.707068681716919,-0.7066329717636108,186210686
20-Dec-2023 03:29:41.992,0.018207605928182602,56486,186210684,61217,-0.019863642752170563,0.7070658206939697,-0.706634521484375,186210687
20-Dec-2023 03:29:42.992,0.018237289041280746,56486,186210684,61217,-0.01989671215415001,0.7070664167404175,-0.7066318988800049,186210688
20-Dec-2023 03:29:43.992,0.01826457306742668,56486,186210684,61217,-0.019921477884054184,0.707066535949707,-0.7066307067871094,186210689
20-Dec-2023 03:29:44.992,0.01828804239630699,56518,186210684,61217,-0.01994679868221283,0.7070642709732056,-0.7066314220428467,186210690
20-Dec-2023 03:29:45.992,0.018314674496650696,56518,186210684,61217,-0.019970621913671494,0.7070630788803101,-0.7066314220428467,186210691
20-Dec-2023 03:29:46.992,0.018340114504098892,56518,186210684,61217,-0.019992437213659286,0.7070637941360474,-0.7066292762756348,186210692
20-Dec-2023 03:29:47.992,0.018366392701864243,56518,186210684,61217,-0.020024120807647705,0.7070658206939697,-0.7066255807876587,186210693
20-Dec-2023 03:29:48.992,0.01839069277048111,56518,186210684,61217,-0.020046982914209366,0.7070647478103638,-0.7066254615783691,186210694
20-Dec-2023 03:29:49.992,0.018419403582811356,56518,186210684,61217,-0.020074158906936646,0.7070643901824951,-0.7066242694854736,186210695
20-Dec-2023 03:29:50.992,0.018442507833242416,56518,186210684,61217,-0.020099010318517685,0.7070636749267578,-0.7066240310668945,186210696
20-Dec-2023 03:29:51.992,0.018471606075763702,56518,186210684,61217,-0.0201253741979599,0.7070620059967041,-0.7066240310668945,186210697
20-Dec-2023 03:29:52.992,0.018498923629522324,56518,186210684,61217,-0.020149778574705124,0.7070611715316772,-0.7066234350204468,186210698
20-Dec-2023 03:29:53.992,0.01852070912718773,56518,186210684,61217,-0.020175237208604813,0.7070584297180176,-0.7066249847412109,186210699
20-Dec-2023 03:29:54.992,0.01854490488767624,56518,186210684,61217,-0.020204540342092514,0.7070592641830444,-0.7066223621368408,186210700
20-Dec-2023 03:29:55.992,0.01857348531484604,56518,186210684,61217,-0.020225249230861664,0.707055926322937,-0.7066243886947632,186210701
20-Dec-2023 03:29:56.992,0.018596839159727097,56518,186210684,61217,-0.020253639668226242,0.707054615020752,-0.7066243886947632,186210702
20-Dec-2023 03:29:57.992,0.018620919436216354,56518,186210684,61217,-0.020273391157388687,0.7070550918579102,-0.7066226005554199,186210703
20-Dec-2023 03:29:58.992,0.018648862838745117,56518,186210684,61217,-0.020298577845096588,0.7070536613464355,-0.7066227197647095,186210704
20-Dec-2023 03:29:59.992,0.018678788095712662,56518,186210684,61217,-0.020333774387836456,0.7070567607879639,-0.7066177129745483,186210705
20-Dec-2023 03:30:00.992,0.018701940774917603,56518,186210684,61217,-0.02035670354962349,0.7070581912994385,-0.7066152095794678,186210706
20-Dec-2023 03:30:01.992,0.018730584532022476,56518,186210684,61217,-0.020383555442094803,0.7070578336715698,-0.7066137790679932,186210707
20-Dec-2023 03:30:02.992,0.018757838755846024,56518,186210684,61217,-0.020410604774951935,0.7070555686950684,-0.7066147327423096,186210708
20-Dec-2023 03:30:03.992,0.01878080517053604,56518,186210684,61217,-0.020436782389879227,0.7070541381835938,-0.7066147327423096,186210709
20-Dec-2023 03:30:04.992,0.018804173916578293,56518,186210684,61217,-0.0204567089676857,0.7070480585098267,-0.7066197395324707,186210710
20-Dec-2023 03:30:05.992,0.018829606473445892,56518,186210684,61217,-0.02048061415553093,0.7070491313934326,-0.7066171169281006,186210711
20-Dec-2023 03:30:06.992,0.01885620877146721,56518,186210684,61217,-0.020505648106336594,0.707048773765564,-0.7066160440444946,186210712
20-Dec-2023 03:30:07.992,0.018881905823946,56518,186210684,61217,-0.020530320703983307,0.707048773765564,-0.7066147327423096,186210713
20-Dec-2023 03:30:08.992,0.018907271325588226,56518,186210684,61217,-0.02056046947836876,0.7070461511611938,-0.706615686416626,186210714
20-Dec-2023 03:30:09.992,0.018930669873952866,56518,186210684,61217,-0.020587272942066193,0.7070467472076416,-0.7066136598587036,186210715
20-Dec-2023 03:30:10.992,0.018962863832712173,56518,186210716,61204,-0.020611289888620377,0.7070448398590088,-0.7066141366958618,186210716
20-Dec-2023 03:30:11.992,0.018986709415912628,56518,186210716,61204,-0.02064414694905281,0.7070478200912476,-0.7066097259521484,186210717
20-Dec-2023 03:30:12.992,0.0190134234726429,56518,186210716,61204,-0.020669639110565186,0.7070469856262207,-0.7066086530685425,186210718
20-Dec-2023 03:30:13.992,0.019033826887607574,56518,186210716,61204,-0.020687200129032135,0.7070441246032715,-0.7066106796264648,186210719
20-Dec-2023 03:30:14.992,0.019061323255300522,56518,186210716,61204,-0.020723406225442886,0.7070455551147461,-0.7066075801849365,186210720
20-Dec-2023 03:30:15.992,0.019092436879873276,56518,186210716,61204,-0.020743634551763535,0.7070459127426147,-0.7066054344177246,186210721
20-Dec-2023 03:30:16.992,0.019113820046186447,56550,186210716,61204,-0.020764868706464767,0.7070428133010864,-0.706607460975647,186210722
20-Dec-2023 03:30:17.992,0.019137293100357056,56550,186210716,61204,-0.02078866958618164,0.7070411443710327,-0.7066080570220947,186210723
20-Dec-2023 03:30:18.992,0.019166763871908188,56550,186210716,61204,-0.02081456407904625,0.7070395946502686,-0.7066076993942261,186210724
20-Dec-2023 03:30:19.992,0.019195225089788437,56550,186210716,61204,-0.02084345743060112,0.7070374488830566,-0.7066085338592529,186210725
20-Dec-2023 03:30:20.992,0.019219964742660522,56550,186210716,61204,-0.020879410207271576,0.7070403099060059,-0.7066036462783813,186210726
20-Dec-2023 03:30:21.992,0.01924530416727066,56550,186210716,61204,-0.020899485796689987,0.7070376873016357,-0.706605076789856,186210727
20-Dec-2023 03:30:22.992,0.0192713625729084,56550,186210716,61204,-0.020927011966705322,0.707034707069397,-0.7066065073013306,186210728
20-Dec-2023 03:30:23.992,0.019291523844003677,56550,186210716,61204,-0.020951952785253525,0.7070348262786865,-0.706605076789856,186210729
20-Dec-2023 03:30:24.992,0.019316934049129486,56550,186210716,61204,-0.020975805819034576,0.7070362567901611,-0.7066023349761963,186210730
20-Dec-2023 03:30:25.992,0.01934439316391945,56550,186210716,61204,-0.020993638783693314,0.7070354223251343,-0.7066018581390381,186210731
20-Dec-2023 03:30:26.992,0.01936742663383484,56550,186210716,61204,-0.021022595465183258,0.7070351839065552,-0.7066006660461426,186210732
20-Dec-2023 03:30:27.992,0.019394584000110626,56550,186210716,61204,-0.021045170724391937,0.7070338726043701,-0.706600546836853,186210733
20-Dec-2023 03:30:28.992,0.019420161843299866,56550,186210716,61204,-0.02107064053416252,0.7070343494415283,-0.7065987586975098,186210734
20-Dec-2023 03:30:29.992,0.019450940191745758,56550,186210716,61204,-0.021104983985424042,0.707036018371582,-0.7065950632095337,186210735
20-Dec-2023 03:30:30.992,0.019474074244499207,56550,186210716,61204,-0.02112656459212303,0.7070316076278687,-0.7065980434417725,186210736
20-Dec-2023 03:30:31.992,0.019507471472024918,56550,186210716,61204,-0.02115703374147415,0.7070341110229492,-0.7065937519073486,186210737
20-Dec-2023 03:30:32.992,0.01952448859810829,56550,186210716,61204,-0.02118247002363205,0.7070313692092896,-0.7065953016281128,186210738
20-Dec-2023 03:30:33.992,0.01954914629459381,56550,186210716,61204,-0.02120431512594223,0.7070286273956299,-0.706596851348877,186210739
20-Dec-2023 03:30:34.992,0.019576124846935272,56550,186210716,61204,-0.021228380501270294,0.7070286273956299,-0.7065954208374023,186210740
20-Dec-2023 03:30:35.992,0.019598640501499176,56550,186210716,61204,-0.021253932267427444,0.7070285081863403,-0.7065942287445068,186210741
20-Dec-2023 03:30:36.992,0.019627410918474197,56550,186210716,61204,-0.021279513835906982,0.7070269584655762,-0.7065942287445068,186210742
20-Dec-2023 03:30:37.992,0.019656114280223846,56550,186210716,61204,-0.021313916891813278,0.7070306539535522,-0.7065887451171875,186210743
20-Dec-2023 03:30:38.992,0.019679773598909378,56550,186210716,61204,-0.021335244178771973,0.7070257663726807,-0.706592321395874,186210744
20-Dec-2023 03:30:39.992,0.019709918648004532,56550,186210716,61204,-0.021363452076911926,0.7070252895355225,-0.7065906524658203,186210745
20-Dec-2023 03:30:40.992,0.019736874848604202,56550,186210716,61204,-0.0213916152715683,0.7070280313491821,-0.7065863609313965,186210746
20-Dec-2023 03:30:41.992,0.01975645124912262,56550,186210716,61204,-0.021416213363409042,0.7070281505584717,-0.7065850496292114,186210747
20-Dec-2023 03:30:42.992,0.01978292688727379,56550,186210748,61210,-0.021438363939523697,0.7070275545120239,-0.7065842151641846,186210748
20-Dec-2023 03:30:43.992,0.019806325435638428,56550,186210748,61210,-0.021463356912136078,0.707024335861206,-0.7065860033035278,186210749
20-Dec-2023 03:30:44.992,0.01983102411031723,56550,186210748,61210,-0.021492093801498413,0.707023024559021,-0.7065856456756592,186210750
20-Dec-2023 03:30:45.992,0.01985953375697136,56550,186210748,61210,-0.02151396870613098,0.707021951675415,-0.7065854072570801,186210751
20-Dec-2023 03:30:46.992,0.019886773079633713,56550,186210748,61210,-0.021545659750699997,0.7070226669311523,-0.7065830230712891,186210752
20-Dec-2023 03:30:47.992,0.019911859184503555,56550,186210748,61210,-0.021567676216363907,0.7070183753967285,-0.7065858840942383,186210753
20-Dec-2023 03:30:48.992,0.019942551851272583,56582,186210748,61210,-0.0215972438454628,0.7070208787918091,-0.706581711769104,186210754
20-Dec-2023 03:30:49.992,0.019961204379796982,56582,186210748,61210,-0.021612919867038727,0.7070184946060181,-0.7065831422805786,186210755
20-Dec-2023 03:30:50.992,0.019989416003227234,56582,186210748,61210,-0.021653909236192703,0.707019567489624,-0.7065796852111816,186210756
20-Dec-2023 03:30:51.992,0.020017273724079132,56582,186210748,61210,-0.021672647446393967,0.7070217132568359,-0.7065761089324951,186210757
20-Dec-2023 03:30:52.992,0.020043563097715378,56582,186210748,61210,-0.021696802228689194,0.707021951675415,-0.7065746784210205,186210758
20-Dec-2023 03:30:53.992,0.02006305754184723,56582,186210748,61210,-0.021726850420236588,0.7070198059082031,-0.7065752744674683,186210759
20-Dec-2023 03:30:54.992,0.020091407001018524,56582,186210748,61210,-0.02174960821866989,0.707019567489624,-0.7065739631652832,186210760
20-Dec-2023 03:30:55.992,0.020121444016695023,56582,186210748,61210,-0.021768465638160706,0.7070163488388062,-0.706575870513916,186210761
20-Dec-2023 03:30:56.992,0.020140547305345535,56582,186210748,61210,-0.0218021422624588,0.7070140838623047,-0.7065764665603638,186210762
20-Dec-2023 03:30:57.992,0.020165029913187027,56582,186210748,61210,-0.021824266761541367,0.7070106267929077,-0.7065786123275757,186210763
20-Dec-2023 03:30:58.992,0.020196158438920975,56582,186210748,61210,-0.02184583991765976,0.70701003074646,-0.7065776586532593,186210764
20-Dec-2023 03:30:59.992,0.020219415426254272,56582,186210748,61210,-0.02187999337911606,0.707012414932251,-0.7065737247467041,186210765
20-Dec-2023 03:31:00.992,0.02024194225668907,56582,186210748,61210,-0.02190743386745453,0.707012414932251,-0.7065721750259399,186210766
20-Dec-2023 03:31:01.992,0.020271416753530502,56582,186210748,61210,-0.021924320608377457,0.7070090770721436,-0.7065742015838623,186210767
20-Dec-2023 03:31:02.992,0.020300347357988358,56582,186210748,61210,-0.021958589553833008,0.7070130109786987,-0.7065681219100952,186210768
20-Dec-2023 03:31:03.992,0.020323731005191803,56582,186210748,61210,-0.021990306675434113,0.7070130109786987,-0.7065662145614624,186210769
20-Dec-2023 03:31:04.992,0.020351726561784744,56582,186210748,61210,-0.02200295403599739,0.7070131301879883,-0.7065650224685669,186210770
20-Dec-2023 03:31:05.992,0.020374726504087448,56582,186210748,61210,-0.02203308790922165,0.707012414932251,-0.7065643072128296,186210771
20-Dec-2023 03:31:06.992,0.02039792761206627,56582,186210748,61210,-0.022061891853809357,0.707012414932251,-0.706562876701355,186210772
20-Dec-2023 03:31:07.992,0.02043088525533676,56582,186210748,61210,-0.02208450809121132,0.7070103883743286,-0.7065629959106445,186210773
20-Dec-2023 03:31:08.992,0.020451620221138,56582,186210748,61210,-0.02210894599556923,0.7070084810256958,-0.7065638303756714,186210774
20-Dec-2023 03:31:09.992,0.020473800599575043,56582,186210748,61210,-0.022141102701425552,0.7070043087005615,-0.7065659761428833,186210775
20-Dec-2023 03:31:10.992,0.02050483226776123,56582,186210748,61210,-0.022160731256008148,0.7070009708404541,-0.7065683603286743,186210776
20-Dec-2023 03:31:11.992,0.020527169108390808,56582,186210748,61210,-0.02217981219291687,0.7070002555847168,-0.7065674066543579,186210777
20-Dec-2023 03:31:12.992,0.02055066078901291,56582,186210748,61210,-0.02221028506755829,0.7070010900497437,-0.7065650224685669,186210778
20-Dec-2023 03:31:13.992,0.02058345079421997,56582,186210748,61210,-0.02223845198750496,0.7070034742355347,-0.7065607309341431,186210779
20-Dec-2023 03:31:14.992,0.02060849219560623,56582,186210780,61204,-0.02226434275507927,0.7070043087005615,-0.7065582275390625,186210780
20-Dec-2023 03:31:15.992,0.020632058382034302,56582,186210780,61204,-0.022292569279670715,0.7070027589797974,-0.706558346748352,186210781
20-Dec-2023 03:31:16.992,0.020661313086748123,56582,186210780,61204,-0.022320251911878586,0.7070037126541138,-0.7065556049346924,186210782
20-Dec-2023 03:31:17.992,0.02068796381354332,56582,186210780,61204,-0.022344138473272324,0.7070027589797974,-0.7065550088882446,186210783
20-Dec-2023 03:31:18.992,0.020713206380605698,56582,186210780,61204,-0.0223744697868824,0.706999659538269,-0.7065564393997192,186210784
20-Dec-2023 03:31:19.992,0.02073737606406212,56582,186210780,61204,-0.022399168461561203,0.706999659538269,-0.7065548896789551,186210785
20-Dec-2023 03:31:20.992,0.020761769264936447,56614,186210780,61204,-0.022414613515138626,0.706993818283081,-0.7065596580505371,186210786
20-Dec-2023 03:31:21.992,0.020787585526704788,56614,186210780,61204,-0.02244429662823677,0.7069963216781616,-0.7065554857254028,186210787
20-Dec-2023 03:31:22.992,0.02081402763724327,56614,186210780,61204,-0.02246367558836937,0.7069913148880005,-0.7065588235855103,186210788
20-Dec-2023 03:31:23.992,0.020835421979427338,56614,186210780,61204,-0.022492900490760803,0.706992506980896,-0.7065558433532715,186210789
20-Dec-2023 03:31:24.992,0.020861893892288208,56614,186210780,61204,-0.02251611277461052,0.706990122795105,-0.7065569162368774,186210790
20-Dec-2023 03:31:25.992,0.02089168131351471,56614,186210780,61204,-0.022541459649801254,0.7069900035858154,-0.7065553665161133,186210791
20-Dec-2023 03:31:26.992,0.02091573178768158,56614,186210780,61204,-0.02257707715034485,0.70699143409729,-0.7065521478652954,186210792
20-Dec-2023 03:31:27.992,0.020944498479366302,56614,186210780,61204,-0.022602062672376633,0.7069922685623169,-0.7065496444702148,186210793
20-Dec-2023 03:31:28.992,0.020970579236745834,56614,186210780,61204,-0.022624611854553223,0.7069913148880005,-0.7065491676330566,186210794
20-Dec-2023 03:31:29.992,0.020995311439037323,56614,186210780,61204,-0.022652864456176758,0.7069922685623169,-0.706546425819397,186210795
20-Dec-2023 03:31:30.992,0.021017935127019882,56614,186210780,61204,-0.022672507911920547,0.7069878578186035,-0.706549882888794,186210796
20-Dec-2023 03:31:31.992,0.02104714885354042,56614,186210780,61204,-0.022699862718582153,0.7069907188415527,-0.7065451145172119,186210797
20-Dec-2023 03:31:32.992,0.021068025380373,56614,186210780,61204,-0.022721633315086365,0.7069863080978394,-0.7065484523773193,186210798
20-Dec-2023 03:31:33.992,0.021095305681228638,56614,186210780,61204,-0.02274823933839798,0.706984281539917,-0.706548810005188,186210799
20-Dec-2023 03:31:34.992,0.021122708916664124,56614,186210780,61204,-0.022775527089834213,0.7069834470748901,-0.7065478563308716,186210800
20-Dec-2023 03:31:35.992,0.02114376425743103,56614,186210780,61204,-0.022802148014307022,0.7069847583770752,-0.7065449953079224,186210801
20-Dec-2023 03:31:36.992,0.021170224994421005,56614,186210780,61204,-0.02282673865556717,0.7069817781448364,-0.706546425819397,186210802
20-Dec-2023 03:31:37.992,0.021198563277721405,56614,186210780,61204,-0.02285507693886757,0.7069849967956543,-0.7065415382385254,186210803
20-Dec-2023 03:31:38.992,0.021223973482847214,56614,186210780,61204,-0.022882558405399323,0.7069824934005737,-0.7065422534942627,186210804
20-Dec-2023 03:31:39.992,0.021247535943984985,56614,186210780,61204,-0.022909749299287796,0.7069827318191528,-0.706540584564209,186210805
20-Dec-2023 03:31:40.992,0.021279513835906982,56614,186210780,61204,-0.022930294275283813,0.7069827318191528,-0.7065387964248657,186210806
20-Dec-2023 03:31:41.992,0.02130240947008133,56614,186210780,61204,-0.02295893430709839,0.7069816589355469,-0.7065383195877075,186210807
20-Dec-2023 03:31:42.992,0.021329838782548904,56614,186210780,61204,-0.022986073046922684,0.7069810628890991,-0.7065373659133911,186210808
20-Dec-2023 03:31:43.992,0.02135588601231575,56614,186210780,61204,-0.0230107381939888,0.7069810628890991,-0.7065356969833374,186210809
20-Dec-2023 03:31:44.992,0.021379541605710983,56614,186210780,61204,-0.02303660288453102,0.7069785594940186,-0.7065367698669434,186210810
20-Dec-2023 03:31:45.992,0.021405737847089767,56614,186210780,61204,-0.023065771907567978,0.7069783210754395,-0.7065353393554688,186210811
20-Dec-2023 03:31:46.992,0.021432984620332718,56614,186210812,61210,-0.02308329939842224,0.7069759368896484,-0.7065359354019165,186210812
20-Dec-2023 03:31:47.992,0.02145640179514885,56614,186210812,61210,-0.02311112731695175,0.7069745063781738,-0.706535816192627,186210813
20-Dec-2023 03:31:48.992,0.02148134633898735,56614,186210812,61210,-0.023141786456108093,0.7069721221923828,-0.7065364122390747,186210814
20-Dec-2023 03:31:49.992,0.021511737257242203,56614,186210812,61210,-0.023162487894296646,0.7069716453552246,-0.7065352201461792,186210815
20-Dec-2023 03:31:50.992,0.02153458446264267,56614,186210812,61210,-0.02318819984793663,0.7069710493087769,-0.7065342664718628,186210816
20-Dec-2023 03:31:51.992,0.021558348089456558,56614,186210812,61210,-0.023215271532535553,0.7069694995880127,-0.7065341472625732,186210817
20-Dec-2023 03:31:52.993,0.021586842834949493,56646,186210812,61210,-0.02323305606842041,0.7069680690765381,-0.7065342664718628,186210818
20-Dec-2023 03:31:53.993,0.021610546857118607,56646,186210812,61210,-0.023269478231668472,0.7069718837738037,-0.7065284252166748,186210819
20-Dec-2023 03:31:54.993,0.021634481847286224,56646,186210812,61210,-0.02329251915216446,0.7069714069366455,-0.7065277099609375,186210820
20-Dec-2023 03:31:55.993,0.02166307345032692,56646,186210812,61210,-0.02331971377134323,0.7069722414016724,-0.7065247297286987,186210821
20-Dec-2023 03:31:56.993,0.021690916270017624,56646,186210812,61210,-0.023346487432718277,0.706971287727356,-0.7065240144729614,186210822
20-Dec-2023 03:31:57.993,0.02171902358531952,56646,186210812,61210,-0.023376498371362686,0.7069694995880127,-0.7065238952636719,186210823
20-Dec-2023 03:31:58.993,0.021743007004261017,56646,186210812,61210,-0.023401275277137756,0.7069694995880127,-0.7065225839614868,186210824
20-Dec-2023 03:31:59.993,0.02176782116293907,56646,186210812,61210,-0.023423586040735245,0.706964373588562,-0.7065261602401733,186210825
20-Dec-2023 03:32:00.993,0.02179275080561638,56646,186210812,61210,-0.023449338972568512,0.7069623470306396,-0.706526517868042,186210826
20-Dec-2023 03:32:01.993,0.021817605942487717,56646,186210812,61210,-0.02347603440284729,0.7069610357284546,-0.7065261602401733,186210827
20-Dec-2023 03:32:02.993,0.021844815462827682,56646,186210812,61210,-0.023502781987190247,0.7069593667984009,-0.7065260410308838,186210828
20-Dec-2023 03:32:03.993,0.02187056466937065,56646,186210812,61210,-0.023522991687059402,0.7069593667984009,-0.7065247297286987,186210829
20-Dec-2023 03:32:04.993,0.021894220262765884,56646,186210812,61210,-0.0235518179833889,0.7069622278213501,-0.7065203189849854,186210830
20-Dec-2023 03:32:05.993,0.02191878855228424,56646,186210812,61210,-0.023579690605401993,0.706961989402771,-0.7065188884735107,186210831
20-Dec-2023 03:32:06.993,0.021951135247945786,56646,186210812,61210,-0.023604266345500946,0.7069612741470337,-0.7065174579620361,186210832
20-Dec-2023 03:32:07.993,0.021979469805955887,56646,186210812,61210,-0.02363298460841179,0.7069605588912964,-0.7065163850784302,186210833
20-Dec-2023 03:32:08.993,0.02200258895754814,56646,186210812,61210,-0.02365991473197937,0.7069597244262695,-0.7065155506134033,186210834
20-Dec-2023 03:32:09.993,0.022029977291822433,56646,186210812,61210,-0.02368798479437828,0.7069590091705322,-0.7065144777297974,186210835
20-Dec-2023 03:32:10.993,0.022056732326745987,56646,186210812,61210,-0.02371342107653618,0.7069560289382935,-0.7065157890319824,186210836
20-Dec-2023 03:32:11.993,0.022071942687034607,56646,186210812,61210,-0.023731190711259842,0.7069531679153442,-0.7065176963806152,186210837
20-Dec-2023 03:32:12.993,0.022100068628787994,56646,186210812,61210,-0.023752406239509583,0.7069534063339233,-0.706515908241272,186210838
20-Dec-2023 03:32:13.993,0.022132381796836853,56646,186210812,61210,-0.023774996399879456,0.7069522142410278,-0.7065150737762451,186210839
20-Dec-2023 03:32:14.993,0.022150397300720215,56646,186210812,61210,-0.02380581572651863,0.7069529294967651,-0.7065129280090332,186210840
20-Dec-2023 03:32:15.993,0.022174999117851257,56646,186210812,61210,-0.023828815668821335,0.7069501876831055,-0.7065137624740601,186210841
20-Dec-2023 03:32:16.993,0.02220221608877182,56646,186210812,61210,-0.023856040090322495,0.7069525718688965,-0.7065095901489258,186210842
20-Dec-2023 03:32:17.993,0.02223055064678192,56646,186210812,61210,-0.023892473429441452,0.7069511413574219,-0.7065092325210571,186210843
20-Dec-2023 03:32:18.993,0.022257119417190552,56646,186210844,61210,-0.023916196078062057,0.7069509029388428,-0.7065078020095825,186210844
20-Dec-2023 03:32:19.993,0.02228972315788269,56646,186210844,61210,-0.02394060045480728,0.7069485187530518,-0.7065080404281616,186210845
20-Dec-2023 03:32:20.993,0.02230878174304962,56646,186210844,61210,-0.023967016488313675,0.7069491147994995,-0.7065061330795288,186210846
20-Dec-2023 03:32:21.993,0.022331122308969498,56646,186210844,61210,-0.023996103554964066,0.7069497108459473,-0.7065036296844482,186210847
20-Dec-2023 03:32:22.993,0.022361095994710922,56646,186210844,61210,-0.024014633148908615,0.7069464921951294,-0.706505298614502,186210848
20-Dec-2023 03:32:23.993,0.02238081768155098,56646,186210844,61210,-0.02402922511100769,0.7069447040557861,-0.7065063714981079,186210849
20-Dec-2023 03:32:24.993,0.02240067347884178,56678,186210844,61210,-0.024060677736997604,0.7069436311721802,-0.7065054178237915,186210850
20-Dec-2023 03:32:25.993,0.022434309124946594,56678,186210844,61210,-0.024089254438877106,0.7069453001022339,-0.706501841545105,186210851
20-Dec-2023 03:32:26.993,0.022461410611867905,56678,186210844,61210,-0.024111412465572357,0.7069423198699951,-0.7065035104751587,186210852
20-Dec-2023 03:32:27.993,0.02248387038707733,56678,186210844,61210,-0.024145081639289856,0.706939697265625,-0.706504225730896,186210853
20-Dec-2023 03:32:28.993,0.02251877635717392,56678,186210844,61210,-0.024171244353055954,0.7069418430328369,-0.7064999341964722,186210854
20-Dec-2023 03:32:29.993,0.022545862942934036,56678,186210844,61210,-0.024196632206439972,0.7069429159164429,-0.7064971923828125,186210855
20-Dec-2023 03:32:30.993,0.022565066814422607,56678,186210844,61210,-0.024226587265729904,0.7069422006607056,-0.7064961194992065,186210856
20-Dec-2023 03:32:31.993,0.022592976689338684,56678,186210844,61210,-0.024246349930763245,0.7069417238235474,-0.7064950466156006,186210857
20-Dec-2023 03:32:32.993,0.022622060030698776,56678,186210844,61210,-0.024268880486488342,0.7069412469863892,-0.7064939737319946,186210858
20-Dec-2023 03:32:33.993,0.022639241069555283,56678,186210844,61210,-0.024298779666423798,0.7069411277770996,-0.70649254322052,186210859
20-Dec-2023 03:32:34.993,0.022665269672870636,56678,186210844,61210,-0.024321042001247406,0.7069394588470459,-0.7064927816390991,186210860
20-Dec-2023 03:32:35.993,0.022690892219543457,56678,186210844,61210,-0.02434832602739334,0.7069364786148071,-0.706493616104126,186210861
20-Dec-2023 03:32:36.993,0.02271776646375656,56678,186210844,61210,-0.024379797279834747,0.7069357633590698,-0.70649254322052,186210862
20-Dec-2023 03:32:37.993,0.02274486795067787,56678,186210844,61210,-0.02440391480922699,0.7069346904754639,-0.7064918279647827,186210863
20-Dec-2023 03:32:38.993,0.02277425304055214,56678,186210844,61210,-0.0244271382689476,0.7069311141967773,-0.7064937353134155,186210864
20-Dec-2023 03:32:39.993,0.022797759622335434,56678,186210844,61210,-0.02445918321609497,0.7069333791732788,-0.7064894437789917,186210865
20-Dec-2023 03:32:40.993,0.02282172068953514,56678,186210844,61210,-0.024485155940055847,0.7069323062896729,-0.7064889669418335,186210866
20-Dec-2023 03:32:41.993,0.02285124361515045,56678,186210844,61210,-0.02450311928987503,0.7069333791732788,-0.7064864635467529,186210867
20-Dec-2023 03:32:42.993,0.022870339453220367,56678,186210844,61210,-0.024523552507162094,0.7069283723831177,-0.7064902782440186,186210868
20-Dec-2023 03:32:43.993,0.022900935262441635,56678,186210844,61210,-0.024555429816246033,0.7069301605224609,-0.7064858675003052,186210869
20-Dec-2023 03:32:44.993,0.022925131022930145,56678,186210844,61210,-0.02457934245467186,0.7069302797317505,-0.7064846754074097,186210870
20-Dec-2023 03:32:45.993,0.022949516773223877,56678,186210844,61210,-0.024606503546237946,0.7069294452667236,-0.7064833641052246,186210871
20-Dec-2023 03:32:46.993,0.022974640130996704,56678,186210844,61210,-0.02463400363922119,0.7069269418716431,-0.706484317779541,186210872
20-Dec-2023 03:32:47.993,0.022997688502073288,56678,186210844,61210,-0.024655058979988098,0.706923246383667,-0.7064864635467529,186210873
20-Dec-2023 03:32:48.993,0.02303439751267433,56678,186210844,61210,-0.024691779166460037,0.7069257497787476,-0.7064814567565918,186210874
20-Dec-2023 03:32:49.993,0.023058835417032242,56678,186210844,61210,-0.024712666869163513,0.7069246768951416,-0.7064810991287231,186210875
20-Dec-2023 03:32:50.993,0.023081500083208084,56678,186210876,61210,-0.024740099906921387,0.7069228887557983,-0.7064812183380127,186210876
20-Dec-2023 03:32:51.993,0.02310919016599655,56678,186210876,61210,-0.02476702630519867,0.7069253921508789,-0.7064769268035889,186210877
20-Dec-2023 03:32:52.993,0.023136910051107407,56678,186210876,61210,-0.024792220443487167,0.7069249153137207,-0.7064751386642456,186210878
20-Dec-2023 03:32:53.993,0.023156698793172836,56678,186210876,61210,-0.02481149509549141,0.7069246768951416,-0.7064745426177979,186210879
20-Dec-2023 03:32:54.993,0.023182429373264313,56678,186210876,61210,-0.02483794093132019,0.7069222927093506,-0.706474781036377,186210880
20-Dec-2023 03:32:55.993,0.02320661023259163,56678,186210876,61210,-0.024859867990016937,0.7069170475006104,-0.706478476524353,186210881
20-Dec-2023 03:32:56.993,0.02323169633746147,56710,186210876,61210,-0.024891279637813568,0.70691978931427,-0.7064739465713501,186210882
20-Dec-2023 03:32:57.993,0.023257292807102203,56710,186210876,61210,-0.02491338551044464,0.7069152593612671,-0.7064768075942993,186210883
20-Dec-2023 03:32:58.993,0.02328822761774063,56710,186210876,61210,-0.024940378963947296,0.7069127559661865,-0.7064772844314575,186210884
20-Dec-2023 03:32:59.993,0.023311790078878403,56710,186210876,61210,-0.024975735694169998,0.7069145441055298,-0.7064735889434814,186210885
20-Dec-2023 03:33:00.993,0.02333749085664749,56710,186210876,61210,-0.025000929832458496,0.7069151401519775,-0.70647132396698,186210886
20-Dec-2023 03:33:01.993,0.023366879671812057,56710,186210876,61210,-0.025013893842697144,0.7069127559661865,-0.7064722776412964,186210887
20-Dec-2023 03:33:02.993,0.02338995784521103,56710,186210876,61210,-0.025045540183782578,0.7069129943847656,-0.7064701318740845,186210888
20-Dec-2023 03:33:03.993,0.023414097726345062,56710,186210876,61210,-0.025080420076847076,0.7069159746170044,-0.7064651250839233,186210889
20-Dec-2023 03:33:04.993,0.023443978279829025,56710,186210876,61210,-0.025099612772464752,0.7069144248962402,-0.7064651250839233,186210890
20-Dec-2023 03:33:05.993,0.023466691374778748,56710,186210876,61210,-0.02512207254767418,0.7069106101989746,-0.7064670324325562,186210891
20-Dec-2023 03:33:06.993,0.02348896488547325,56710,186210876,61210,-0.025145824998617172,0.7069075107574463,-0.7064685821533203,186210892
20-Dec-2023 03:33:07.993,0.023517899215221405,56710,186210876,61210,-0.025172218680381775,0.7069101333618164,-0.7064642906188965,186210893
20-Dec-2023 03:33:08.993,0.02354251965880394,56710,186210876,61210,-0.025194495916366577,0.7069045305252075,-0.7064681053161621,186210894
20-Dec-2023 03:33:09.993,0.02356638014316559,56710,186210876,61210,-0.025222331285476685,0.7069042921066284,-0.7064666748046875,186210895
20-Dec-2023 03:33:10.993,0.023595616221427917,56710,186210876,61210,-0.02524939551949501,0.706904411315918,-0.7064646482467651,186210896
20-Dec-2023 03:33:11.993,0.02362370863556862,56710,186210876,61210,-0.025280460715293884,0.7069070339202881,-0.706459641456604,186210897
20-Dec-2023 03:33:12.993,0.023647189140319824,56710,186210876,61210,-0.02530629187822342,0.7069054841995239,-0.7064595222473145,186210898
20-Dec-2023 03:33:13.993,0.02367211878299713,56710,186210876,61210,-0.02532602846622467,0.7069015502929688,-0.7064621448516846,186210899
20-Dec-2023 03:33:14.993,0.02369924634695053,56710,186210876,61210,-0.025353621691465378,0.7069019079208374,-0.7064599990844727,186210900
20-Dec-2023 03:33:15.993,0.02371937781572342,56710,186210876,61210,-0.025377225130796432,0.7069019079208374,-0.7064584493637085,186210901
20-Dec-2023 03:33:16.993,0.023744434118270874,56710,186210876,61210,-0.02539829909801483,0.7069007158279419,-0.7064579725265503,186210902
20-Dec-2023 03:33:17.993,0.023771926760673523,56710,186210876,61210,-0.02542848512530327,0.7068989276885986,-0.7064578533172607,186210903
20-Dec-2023 03:33:18.993,0.023799773305654526,56710,186210876,61210,-0.025458723306655884,0.7068982124328613,-0.7064566612243652,186210904
20-Dec-2023 03:33:19.993,0.023827530443668365,56710,186210876,61210,-0.025476232171058655,0.7068982124328613,-0.706454873085022,186210905
20-Dec-2023 03:33:20.993,0.023856841027736664,56710,186210876,61210,-0.025512803345918655,0.7068992853164673,-0.7064516544342041,186210906
20-Dec-2023 03:33:21.993,0.02387990429997444,56710,186210876,61210,-0.025537922978401184,0.7068984508514404,-0.7064507007598877,186210907
20-Dec-2023 03:33:22.993,0.023909486830234528,56710,186210908,61210,-0.02556215226650238,0.7068958282470703,-0.7064512968063354,186210908
20-Dec-2023 03:33:23.993,0.0239296555519104,56710,186210908,61210,-0.025587517768144608,0.7068963050842285,-0.7064495086669922,186210909
20-Dec-2023 03:33:24.993,0.02395768091082573,56710,186210908,61210,-0.025613997131586075,0.706895112991333,-0.7064484357833862,186210910
20-Dec-2023 03:33:25.993,0.023982036858797073,56710,186210908,61210,-0.02563248574733734,0.7068924903869629,-0.7064496278762817,186210911
20-Dec-2023 03:33:26.993,0.024006057530641556,56710,186210908,61210,-0.025658827275037766,0.7068905830383301,-0.7064496278762817,186210912
20-Dec-2023 03:33:27.993,0.02403143420815468,56710,186210908,61210,-0.02568453550338745,0.7068896293640137,-0.706449031829834,186210913
20-Dec-2023 03:33:28.993,0.024058904498815536,56742,186210908,61210,-0.025712184607982635,0.7068909406661987,-0.7064458131790161,186210914
20-Dec-2023 03:33:29.993,0.02408279851078987,56742,186210908,61210,-0.025739256292581558,0.7068885564804077,-0.7064461708068848,186210915
20-Dec-2023 03:33:30.993,0.024110842496156693,56742,186210908,61210,-0.025766681879758835,0.7068872451782227,-0.7064458131790161,186210916
20-Dec-2023 03:33:31.993,0.02413434162735939,56742,186210908,61210,-0.02578878402709961,0.7068850994110107,-0.7064464092254639,186210917
20-Dec-2023 03:33:32.993,0.024158231914043427,56742,186210908,61210,-0.025817614048719406,0.7068860530853271,-0.7064434289932251,186210918
20-Dec-2023 03:33:33.993,0.02418716996908188,56742,186210908,61210,-0.025851614773273468,0.7068876028060913,-0.7064396142959595,186210919
20-Dec-2023 03:33:34.993,0.024216428399086,56742,186210908,61210,-0.02587280049920082,0.7068861722946167,-0.7064391374588013,186210920
20-Dec-2023 03:33:35.993,0.024239517748355865,56742,186210908,61210,-0.025901053100824356,0.7068854570388794,-0.7064381837844849,186210921
20-Dec-2023 03:33:36.993,0.02426059916615486,56742,186210908,61210,-0.025918204337358475,0.7068829536437988,-0.7064393758773804,186210922
20-Dec-2023 03:33:37.993,0.02429131045937538,56742,186210908,61210,-0.02594422549009323,0.7068818807601929,-0.7064383029937744,186210923
20-Dec-2023 03:33:38.993,0.024314913898706436,56742,186210908,61210,-0.025968968868255615,0.7068809270858765,-0.7064375877380371,186210924
20-Dec-2023 03:33:39.993,0.024342171847820282,56742,186210908,61210,-0.02599921077489853,0.7068781852722168,-0.706438422203064,186210925
20-Dec-2023 03:33:40.993,0.024372335523366928,56742,186210908,61210,-0.02602340281009674,0.7068777084350586,-0.7064366340637207,186210926
20-Dec-2023 03:33:41.993,0.024393167346715927,56742,186210908,61210,-0.026052072644233704,0.7068773508071899,-0.7064355611801147,186210927
20-Dec-2023 03:33:42.993,0.0244247205555439,56742,186210908,61210,-0.026080667972564697,0.7068798542022705,-0.7064310312271118,186210928
20-Dec-2023 03:33:43.993,0.024450641125440598,56742,186210908,61210,-0.02610597386956215,0.7068790197372437,-0.7064297199249268,186210929
20-Dec-2023 03:33:44.993,0.02447393164038658,56742,186210908,61210,-0.026128962635993958,0.7068789005279541,-0.7064281702041626,186210930
20-Dec-2023 03:33:45.993,0.024498317390680313,56742,186210908,61210,-0.02615727111697197,0.7068784236907959,-0.706426739692688,186210931
20-Dec-2023 03:33:46.993,0.02452550083398819,56742,186210908,61210,-0.026179522275924683,0.7068766355514526,-0.706426739692688,186210932
20-Dec-2023 03:33:47.993,0.02455112710595131,56742,186210908,61210,-0.02620585262775421,0.7068749666213989,-0.7064266204833984,186210933
20-Dec-2023 03:33:48.993,0.024570100009441376,56742,186210908,61210,-0.026232536882162094,0.7068718671798706,-0.706428050994873,186210934
20-Dec-2023 03:33:49.993,0.02460014820098877,56742,186210908,61210,-0.026255104690790176,0.7068712711334229,-0.706426739692688,186210935
20-Dec-2023 03:33:50.993,0.024624064564704895,56742,186210908,61210,-0.026281822472810745,0.7068700790405273,-0.7064262628555298,186210936
20-Dec-2023 03:33:51.993,0.024649441242218018,56742,186210908,61210,-0.02630702033638954,0.7068678140640259,-0.7064266204833984,186210937
20-Dec-2023 03:33:52.993,0.024674460291862488,56742,186210908,61210,-0.026333656162023544,0.7068665027618408,-0.7064261436462402,186210938
20-Dec-2023 03:33:53.993,0.02470194548368454,56742,186210908,61210,-0.026358522474765778,0.7068700790405273,-0.7064204216003418,186210939
20-Dec-2023 03:33:54.993,0.024730052798986435,56742,186210940,61204,-0.02638809010386467,0.7068681716918945,-0.7064201831817627,186210940
20-Dec-2023 03:33:55.993,0.02475334331393242,56742,186210940,61204,-0.026413921266794205,0.7068688869476318,-0.7064177989959717,186210941
20-Dec-2023 03:33:56.993,0.024776455014944077,56742,186210940,61204,-0.026432767510414124,0.7068657875061035,-0.7064192295074463,186210942
20-Dec-2023 03:33:57.993,0.02480762079358101,56742,186210940,61204,-0.02646172046661377,0.7068674564361572,-0.7064155340194702,186210943
20-Dec-2023 03:33:58.993,0.02483467385172844,56742,186210940,61204,-0.026491347700357437,0.7068653106689453,-0.7064156532287598,186210944
20-Dec-2023 03:33:59.993,0.024861544370651245,56742,186210940,61204,-0.026519879698753357,0.7068660259246826,-0.7064131498336792,186210945
20-Dec-2023 03:34:00.993,0.024885673075914383,56774,186210940,61204,-0.026545271277427673,0.7068630456924438,-0.7064143419265747,186210946
20-Dec-2023 03:34:01.993,0.024909384548664093,56774,186210940,61204,-0.026567157357931137,0.7068629264831543,-0.7064127922058105,186210947
20-Dec-2023 03:34:02.993,0.024934016168117523,56774,186210940,61204,-0.026596348732709885,0.7068618535995483,-0.7064118385314941,186210948
20-Dec-2023 03:34:03.993,0.024959057569503784,56774,186210940,61204,-0.02661818638443947,0.7068603038787842,-0.7064118385314941,186210949
20-Dec-2023 03:34:04.993,0.024986539036035538,56774,186210940,61204,-0.026642482727766037,0.7068593502044678,-0.7064108848571777,186210950
20-Dec-2023 03:34:05.993,0.025011427700519562,56774,186210940,61204,-0.026672709733247757,0.7068566083908081,-0.7064112424850464,186210951
20-Dec-2023 03:34:06.993,0.025033902376890182,56774,186210940,61204,-0.026690032333135605,0.7068541049957275,-0.7064123153686523,186210952
20-Dec-2023 03:34:07.993,0.02506650984287262,56774,186210940,61204,-0.02672629803419113,0.7068558931350708,-0.7064081430435181,186210953
20-Dec-2023 03:34:08.993,0.025091219693422318,56774,186210940,61204,-0.026751570403575897,0.7068554162979126,-0.7064067125320435,186210954
20-Dec-2023 03:34:09.993,0.02511582523584366,56774,186210940,61204,-0.026770494878292084,0.7068520784378052,-0.7064082622528076,186210955
20-Dec-2023 03:34:10.993,0.02514408528804779,56774,186210940,61204,-0.026801034808158875,0.7068547010421753,-0.7064037322998047,186210956
20-Dec-2023 03:34:11.993,0.025164220482110977,56774,186210940,61204,-0.026828397065401077,0.7068538665771484,-0.7064030170440674,186210957
20-Dec-2023 03:34:12.993,0.02519412711262703,56774,186210940,61204,-0.02685488387942314,0.7068519592285156,-0.7064025402069092,186210958
20-Dec-2023 03:34:13.993,0.025219343602657318,56774,186210940,61204,-0.026878107339143753,0.706852912902832,-0.7063999176025391,186210959
20-Dec-2023 03:34:14.993,0.025239072740077972,56774,186210940,61204,-0.026905670762062073,0.7068508863449097,-0.7063999176025391,186210960
20-Dec-2023 03:34:15.993,0.02526967227458954,56774,186210940,61204,-0.02693018689751625,0.7068487405776978,-0.7064005136489868,186210961
20-Dec-2023 03:34:16.993,0.025292813777923584,56774,186210940,61204,-0.026949439197778702,0.7068469524383545,-0.7064006328582764,186210962
20-Dec-2023 03:34:17.993,0.02531886100769043,56774,186210940,61204,-0.026981063187122345,0.7068473100662231,-0.7063981294631958,186210963
20-Dec-2023 03:34:18.993,0.025345124304294586,56774,186210940,61204,-0.027007371187210083,0.7068468332290649,-0.7063963413238525,186210964
20-Dec-2023 03:34:19.993,0.025375712662935257,56774,186210940,61204,-0.02703472599387169,0.7068463563919067,-0.7063945531845093,186210965
20-Dec-2023 03:34:20.993,0.02539907395839691,56774,186210940,61204,-0.02705758437514305,0.7068450450897217,-0.7063943147659302,186210966
20-Dec-2023 03:34:21.993,0.025425013154745102,56774,186210940,61204,-0.027086935937404633,0.7068452835083008,-0.7063921689987183,186210967
20-Dec-2023 03:34:22.993,0.02544630691409111,56774,186210940,61204,-0.027100227773189545,0.7068407535552979,-0.7063952684402466,186210968
20-Dec-2023 03:34:23.993,0.025472451001405716,56774,186210940,61204,-0.027127619832754135,0.7068401575088501,-0.7063939571380615,186210969
20-Dec-2023 03:34:24.993,0.02550143003463745,56774,186210940,61204,-0.02715945988893509,0.7068418264389038,-0.7063900232315063,186210970
20-Dec-2023 03:34:25.993,0.025531426072120667,56774,186210940,61204,-0.027183279395103455,0.7068419456481934,-0.7063878774642944,186210971
20-Dec-2023 03:34:26.993,0.02554887905716896,56774,186210972,61204,-0.02721032127737999,0.7068367004394531,-0.7063915729522705,186210972
20-Dec-2023 03:34:27.993,0.025577764958143234,56774,186210972,61204,-0.02724166214466095,0.7068384885787964,-0.7063875198364258,186210973
20-Dec-2023 03:34:28.993,0.025606222450733185,56774,186210972,61204,-0.027263280004262924,0.7068382501602173,-0.7063859701156616,186210974
20-Dec-2023 03:34:29.993,0.025625552982091904,56774,186210972,61204,-0.027285341173410416,0.7068337202072144,-0.7063888311386108,186210975
20-Dec-2023 03:34:30.993,0.025649026036262512,56774,186210972,61204,-0.027312882244586945,0.7068337202072144,-0.706386923789978,186210976
20-Dec-2023 03:34:31.993,0.025675076991319656,56774,186210972,61204,-0.027341902256011963,0.7068341970443726,-0.7063844203948975,186210977
20-Dec-2023 03:34:32.993,0.025704026222229004,56806,186210972,61204,-0.027366917580366135,0.7068331241607666,-0.706383466720581,186210978
20-Dec-2023 03:34:33.993,0.02572430670261383,56806,186210972,61204,-0.027385950088500977,0.7068307399749756,-0.7063844203948975,186210979
20-Dec-2023 03:34:34.993,0.02575363591313362,56806,186210972,61204,-0.02741182968020439,0.7068296670913696,-0.706383466720581,186210980
20-Dec-2023 03:34:35.993,0.025778908282518387,56806,186210972,61204,-0.02743450552225113,0.7068291902542114,-0.706382155418396,186210981
20-Dec-2023 03:34:36.993,0.025809258222579956,56806,186210972,61204,-0.02747194841504097,0.7068305015563965,-0.7063782215118408,186210982
20-Dec-2023 03:34:37.993,0.025837138295173645,56806,186210972,61204,-0.027500346302986145,0.7068301439285278,-0.7063766717910767,186210983
20-Dec-2023 03:34:38.993,0.02586190029978752,56806,186210972,61204,-0.027523744851350784,0.7068272829055786,-0.7063775062561035,186210984
20-Dec-2023 03:34:39.993,0.02588716521859169,56806,186210972,61204,-0.02754984423518181,0.7068281173706055,-0.7063745260238647,186210985
20-Dec-2023 03:34:40.993,0.02590855211019516,56806,186210972,61204,-0.027568422257900238,0.706824541091919,-0.7063766717910767,186210986
20-Dec-2023 03:34:41.993,0.02593376487493515,56806,186210972,61204,-0.02759382501244545,0.7068253755569458,-0.706373929977417,186210987
20-Dec-2023 03:34:42.993,0.02596060186624527,56806,186210972,61204,-0.027617763727903366,0.7068235874176025,-0.7063736915588379,186210988
20-Dec-2023 03:34:43.993,0.02598188817501068,56806,186210972,61204,-0.027643483132123947,0.7068215608596802,-0.706373929977417,186210989
20-Dec-2023 03:34:44.993,0.02600957825779915,56806,186210972,61204,-0.02766510844230652,0.7068194150924683,-0.7063744068145752,186210990
20-Dec-2023 03:34:45.993,0.026041939854621887,56806,186210972,61204,-0.027705412358045578,0.7068219184875488,-0.706369161605835,186210991
20-Dec-2023 03:34:46.993,0.026065759360790253,56806,186210972,61204,-0.027723968029022217,0.7068178653717041,-0.7063716650009155,186210992
20-Dec-2023 03:34:47.993,0.026090826839208603,56806,186210972,61204,-0.027754012495279312,0.7068179845809937,-0.7063694000244141,186210993
20-Dec-2023 03:34:48.993,0.026117756962776184,56806,186210972,61204,-0.02778436616063118,0.7068179845809937,-0.706367015838623,186210994
20-Dec-2023 03:34:49.993,0.026145711541175842,56806,186210972,61204,-0.02781117707490921,0.7068181037902832,-0.7063649892807007,186210995
20-Dec-2023 03:34:50.993,0.026172365993261337,56806,186210972,61204,-0.027834318578243256,0.7068177461624146,-0.7063635587692261,186210996
20-Dec-2023 03:34:51.993,0.02619684487581253,56806,186210972,61204,-0.027856118977069855,0.7068170309066772,-0.7063624858856201,186210997
20-Dec-2023 03:34:52.993,0.026220224797725677,56806,186210972,61204,-0.0278807133436203,0.7068166732788086,-0.7063610553741455,186210998
20-Dec-2023 03:34:53.993,0.026242699474096298,56806,186210972,61204,-0.02790099009871483,0.7068125009536743,-0.7063632011413574,186210999
20-Dec-2023 03:34:54.993,0.026269137859344482,56806,186210972,61204,-0.027925077825784683,0.7068108320236206,-0.7063630819320679,186211000
20-Dec-2023 03:34:55.993,0.026294078677892685,56806,186210972,61204,-0.027950607240200043,0.7068088054656982,-0.7063632011413574,186211001
20-Dec-2023 03:34:56.993,0.026319462805986404,56806,186210972,61204,-0.027975868433713913,0.7068085670471191,-0.7063614130020142,186211002
20-Dec-2023 03:34:57.993,0.026345085352659225,56806,186210972,61204,-0.028003860265016556,0.7068072557449341,-0.7063606977462769,186211003
20-Dec-2023 03:34:58.993,0.026378151029348373,56806,186211004,61210,-0.02803448960185051,0.7068084478378296,-0.7063571214675903,186211004
20-Dec-2023 03:34:59.993,0.026399698108434677,56806,186211004,61210,-0.028062373399734497,0.7068060636520386,-0.7063575983047485,186211005
20-Dec-2023 03:35:00.993,0.02642986923456192,56806,186211004,61210,-0.02809007838368416,0.7068076133728027,-0.7063539028167725,186211006
20-Dec-2023 03:35:01.993,0.026454739272594452,56806,186211004,61210,-0.028112318366765976,0.7068061828613281,-0.7063535451889038,186211007
20-Dec-2023 03:35:02.993,0.02647886797785759,56806,186211004,61210,-0.028141029179096222,0.706805944442749,-0.7063518762588501,186211008
20-Dec-2023 03:35:03.993,0.026498768478631973,56806,186211004,61210,-0.028161820024251938,0.7068012952804565,-0.7063549757003784,186211009
20-Dec-2023 03:35:04.993,0.02652924507856369,56838,186211004,61210,-0.028187114745378494,0.7068004608154297,-0.7063531875610352,186211010
20-Dec-2023 03:35:05.993,0.026558145880699158,56838,186211004,61210,-0.028215032070875168,0.7068003416061401,-0.7063512802124023,186211011
20-Dec-2023 03:35:06.993,0.02658308669924736,56838,186211004,61210,-0.028237707912921906,0.7067989110946655,-0.7063510417938232,186211012
20-Dec-2023 03:35:07.993,0.026607085019350052,56838,186211004,61210,-0.028259452432394028,0.7067995071411133,-0.7063486576080322,186211013
20-Dec-2023 03:35:08.993,0.026631340384483337,56838,186211004,61210,-0.028293248265981674,0.706800103187561,-0.706345796585083,186211014
20-Dec-2023 03:35:09.993,0.02665894478559494,56838,186211004,61210,-0.02831714227795601,0.7067971229553223,-0.7063466310501099,186211015
20-Dec-2023 03:35:10.993,0.026688627898693085,56838,186211004,61210,-0.02834285795688629,0.7067955732345581,-0.7063456773757935,186211016
20-Dec-2023 03:35:11.993,0.02671630308032036,56838,186211004,61210,-0.02837255969643593,0.7067958116531372,-0.706343412399292,186211017
20-Dec-2023 03:35:12.993,0.026737689971923828,56838,186211004,61210,-0.02839689329266548,0.7067952156066895,-0.7063422203063965,186211018
20-Dec-2023 03:35:13.993,0.026760201901197433,56838,186211004,61210,-0.028417788445949554,0.7067921161651611,-0.7063438892364502,186211019
20-Dec-2023 03:35:14.993,0.026786476373672485,56838,186211004,61210,-0.02844599261879921,0.7067904472351074,-0.7063432931900024,186211020
20-Dec-2023 03:35:15.993,0.026813272386789322,56838,186211004,61210,-0.02846866473555565,0.7067875862121582,-0.7063438892364502,186211021
20-Dec-2023 03:35:16.993,0.02683950960636139,56838,186211004,61210,-0.028491318225860596,0.7067888975143433,-0.706341028213501,186211022
20-Dec-2023 03:35:17.993,0.026861924678087234,56838,186211004,61210,-0.028518900275230408,0.7067883014678955,-0.7063393592834473,186211023
20-Dec-2023 03:35:18.993,0.026889503002166748,56838,186211004,61210,-0.028544533997774124,0.7067886590957642,-0.7063370943069458,186211024
20-Dec-2023 03:35:19.993,0.026918713003396988,56838,186211004,61210,-0.028575405478477478,0.7067893743515015,-0.7063342332839966,186211025
20-Dec-2023 03:35:20.993,0.026943564414978027,56838,186211004,61210,-0.028609395027160645,0.7067863941192627,-0.7063344717025757,186211026
20-Dec-2023 03:35:21.993,0.026973307132720947,56838,186211004,61210,-0.02862991765141487,0.7067857980728149,-0.7063331604003906,186211027
20-Dec-2023 03:35:22.993,0.02700009196996689,56838,186211004,61210,-0.028655000030994415,0.7067838907241821,-0.7063330411911011,186211028
20-Dec-2023 03:35:23.993,0.02702220156788826,56838,186211004,61210,-0.028682444244623184,0.7067829370498657,-0.7063320875167847,186211029
20-Dec-2023 03:35:24.993,0.027043569833040237,56838,186211004,61210,-0.028700169175863266,0.7067791223526001,-0.7063344717025757,186211030
20-Dec-2023 03:35:25.993,0.027070481330156326,56838,186211004,61210,-0.028720557689666748,0.7067786455154419,-0.7063330411911011,186211031
20-Dec-2023 03:35:26.993,0.027099788188934326,56838,186211004,61210,-0.028757046908140182,0.7067818641662598,-0.7063271999359131,186211032
20-Dec-2023 03:35:27.993,0.027120094746351242,56838,186211004,61210,-0.028781931847333908,0.7067824602127075,-0.7063250541687012,186211033
20-Dec-2023 03:35:28.993,0.027148578315973282,56838,186211004,61210,-0.028808102011680603,0.7067816257476807,-0.7063236236572266,186211034
20-Dec-2023 03:35:29.993,0.027172677218914032,56838,186211004,61210,-0.02883504331111908,0.7067804336547852,-0.7063229084014893,186211035
20-Dec-2023 03:35:30.993,0.027198664844036102,56838,186211036,61204,-0.028859585523605347,0.7067769765853882,-0.7063242197036743,186211036
20-Dec-2023 03:35:31.993,0.027225974947214127,56838,186211036,61204,-0.028880752623081207,0.7067745923995972,-0.706324577331543,186211037
20-Dec-2023 03:35:32.993,0.027249343693256378,56838,186211036,61204,-0.028907574713230133,0.7067726850509644,-0.7063246965408325,186211038
20-Dec-2023 03:35:33.993,0.027279436588287354,56838,186211036,61204,-0.028938528150320053,0.7067734003067017,-0.7063215970993042,186211039
20-Dec-2023 03:35:34.993,0.02730868011713028,56838,186211036,61204,-0.0289623960852623,0.7067728042602539,-0.7063199281692505,186211040
20-Dec-2023 03:35:35.993,0.027329325675964355,56838,186211036,61204,-0.028983328491449356,0.7067697048187256,-0.7063213586807251,186211041
20-Dec-2023 03:35:36.993,0.027353115379810333,56870,186211036,61204,-0.029012348502874374,0.7067699432373047,-0.7063190937042236,186211042
20-Dec-2023 03:35:37.993,0.027381259948015213,56870,186211036,61204,-0.02903488650918007,0.7067662477493286,-0.7063206434249878,186211043
20-Dec-2023 03:35:38.993,0.027407560497522354,56870,186211036,61204,-0.029069308191537857,0.7067680358886719,-0.7063165903091431,186211044
20-Dec-2023 03:35:39.993,0.027430888265371323,56870,186211036,61204,-0.029094502329826355,0.7067664861679077,-0.7063161134719849,186211045
20-Dec-2023 03:35:40.993,0.027457889169454575,56870,186211036,61204,-0.029118280857801437,0.7067664861679077,-0.7063143253326416,186211046
20-Dec-2023 03:35:41.993,0.02749095857143402,56870,186211036,61204,-0.029147442430257797,0.7067675590515137,-0.7063107490539551,186211047
20-Dec-2023 03:35:42.993,0.02750789374113083,56870,186211036,61204,-0.02917402610182762,0.706767201423645,-0.70630943775177,186211048
20-Dec-2023 03:35:43.993,0.02753828465938568,56870,186211036,61204,-0.029202409088611603,0.7067656517028809,-0.7063082456588745,186211049
20-Dec-2023 03:35:44.993,0.027560219168663025,56870,186211036,61204,-0.02921537682414055,0.706761360168457,-0.7063114643096924,186211050
20-Dec-2023 03:35:45.993,0.027588825672864914,56870,186211036,61204,-0.029251862317323685,0.7067627906799316,-0.706307053565979,186211051
20-Dec-2023 03:35:46.993,0.02760862559080124,56870,186211036,61204,-0.02926894649863243,0.7067586183547974,-0.7063097953796387,186211052
20-Dec-2023 03:35:47.993,0.027639880776405334,56870,186211036,61204,-0.02930053323507309,0.7067595720291138,-0.7063064575195312,186211053
20-Dec-2023 03:35:48.993,0.027662750333547592,56870,186211036,61204,-0.029324326664209366,0.7067569494247437,-0.706307053565979,186211054
20-Dec-2023 03:35:49.993,0.027689557522535324,56870,186211036,61204,-0.029348649084568024,0.7067563533782959,-0.706305742263794,186211055
20-Dec-2023 03:35:50.993,0.027717437595129013,56870,186211036,61204,-0.029377687722444534,0.7067553997039795,-0.7063043117523193,186211056
20-Dec-2023 03:35:51.993,0.027746863663196564,56870,186211036,61204,-0.02940230816602707,0.7067546844482422,-0.7063030004501343,186211057
20-Dec-2023 03:35:52.993,0.027771800756454468,56870,186211036,61204,-0.029426656663417816,0.7067548036575317,-0.7063008546829224,186211058
20-Dec-2023 03:35:53.993,0.0277940034866333,56870,186211036,61204,-0.029456816613674164,0.7067526578903198,-0.7063009738922119,186211059
20-Dec-2023 03:35:54.993,0.027816813439130783,56870,186211036,61204,-0.02947552129626274,0.7067506313323975,-0.7063009738922119,186211060
20-Dec-2023 03:35:55.993,0.027845975011587143,56870,186211036,61204,-0.029496993869543076,0.7067495584487915,-0.7063000202178955,186211061
20-Dec-2023 03:35:56.993,0.02786436304450035,56870,186211036,61204,-0.029523592442274094,0.7067492008209229,-0.7062985897064209,186211062
20-Dec-2023 03:35:57.993,0.02789272740483284,56870,186211036,61204,-0.02954765036702156,0.706745982170105,-0.7062995433807373,186211063
20-Dec-2023 03:35:58.993,0.027918703854084015,56870,186211036,61204,-0.02957073226571083,0.706745982170105,-0.706297755241394,186211064
20-Dec-2023 03:35:59.993,0.027945835143327713,56870,186211036,61204,-0.029605060815811157,0.70674729347229,-0.706294059753418,186211065
20-Dec-2023 03:36:00.993,0.02797013521194458,56870,186211036,61204,-0.029630616307258606,0.7067444324493408,-0.7062946557998657,186211066
20-Dec-2023 03:36:01.993,0.027995724231004715,56870,186211036,61204,-0.029656197875738144,0.7067427635192871,-0.7062944173812866,186211067
20-Dec-2023 03:36:02.993,0.028021566569805145,56870,186211068,61204,-0.02968364581465721,0.7067416906356812,-0.7062933444976807,186211068
20-Dec-2023 03:36:03.993,0.028046831488609314,56870,186211068,61204,-0.029710780829191208,0.7067416906356812,-0.7062910795211792,186211069
20-Dec-2023 03:36:04.993,0.028077397495508194,56870,186211068,61204,-0.02974465861916542,0.7067406177520752,-0.7062897682189941,186211070
20-Dec-2023 03:36:05.993,0.028103288263082504,56870,186211068,61204,-0.029770221561193466,0.7067389488220215,-0.7062889337539673,186211071
20-Dec-2023 03:36:06.993,0.028127089142799377,56870,186211068,61204,-0.029793035238981247,0.7067396640777588,-0.7062863111495972,186211072
20-Dec-2023 03:36:07.993,0.028151262551546097,56870,186211068,61204,-0.029809918254613876,0.7067365646362305,-0.7062878608703613,186211073
20-Dec-2023 03:36:08.993,0.028174348175525665,56902,186211068,61204,-0.02983914315700531,0.7067391872406006,-0.7062829732894897,186211074
20-Dec-2023 03:36:09.993,0.028199873864650726,56902,186211068,61204,-0.029862679541110992,0.7067371606826782,-0.7062832117080688,186211075
20-Dec-2023 03:36:10.993,0.028229523450136185,56902,186211068,61204,-0.029890011996030807,0.7067358493804932,-0.706282377243042,186211076
20-Dec-2023 03:36:11.993,0.028254371136426926,56902,186211068,61204,-0.029915962368249893,0.7067340612411499,-0.7062819004058838,186211077
20-Dec-2023 03:36:12.993,0.028273049741983414,56902,186211068,61204,-0.029938869178295135,0.7067314386367798,-0.7062826156616211,186211078
20-Dec-2023 03:36:13.993,0.028305787593126297,56902,186211068,61204,-0.02997427061200142,0.7067315578460693,-0.7062797546386719,186211079
20-Dec-2023 03:36:14.993,0.0283348485827446,56902,186211068,61204,-0.030002523213624954,0.7067309617996216,-0.7062780857086182,186211080
20-Dec-2023 03:36:15.993,0.028357744216918945,56902,186211068,61204,-0.030024182051420212,0.7067302465438843,-0.7062766551971436,186211081
20-Dec-2023 03:36:16.993,0.02838781103491783,56902,186211068,61204,-0.03004990518093109,0.7067277431488037,-0.7062768936157227,186211082
20-Dec-2023 03:36:17.993,0.028411444276571274,56902,186211068,61204,-0.03007180243730545,0.7067290544509888,-0.7062736749649048,186211083
20-Dec-2023 03:36:18.993,0.02843499183654785,56902,186211068,61204,-0.030096273869276047,0.7067275047302246,-0.7062731981277466,186211084
20-Dec-2023 03:36:19.993,0.02845858782529831,56902,186211068,61204,-0.03011394664645195,0.7067253589630127,-0.7062740325927734,186211085
20-Dec-2023 03:36:20.993,0.02848389744758606,56902,186211068,61204,-0.03014741837978363,0.7067251205444336,-0.7062716484069824,186211086
20-Dec-2023 03:36:21.993,0.028509099036455154,56902,186211068,61204,-0.030170559883117676,0.7067230939865112,-0.7062716484069824,186211087
20-Dec-2023 03:36:22.993,0.028539568185806274,56902,186211068,61204,-0.03019702062010765,0.7067198753356934,-0.7062724828720093,186211088
20-Dec-2023 03:36:23.993,0.028566643595695496,56902,186211068,61204,-0.03022434189915657,0.7067198753356934,-0.7062702178955078,186211089
20-Dec-2023 03:36:24.993,0.028595928102731705,56902,186211068,61204,-0.030256006866693497,0.7067210674285889,-0.7062665224075317,186211090
20-Dec-2023 03:36:25.993,0.02861780673265457,56902,186211068,61204,-0.03027941659092903,0.7067198753356934,-0.7062656879425049,186211091
20-Dec-2023 03:36:26.993,0.028644748032093048,56902,186211068,61204,-0.030309338122606277,0.7067193984985352,-0.7062640190124512,186211092
20-Dec-2023 03:36:27.993,0.02866150438785553,56902,186211068,61204,-0.030324239283800125,0.7067161798477173,-0.706265926361084,186211093
20-Dec-2023 03:36:28.993,0.028690718114376068,56902,186211068,61204,-0.03035678341984749,0.7067176103591919,-0.7062618732452393,186211094
20-Dec-2023 03:36:29.993,0.02871450036764145,56902,186211068,61204,-0.03038165345788002,0.7067168951034546,-0.7062605619430542,186211095
20-Dec-2023 03:36:30.993,0.02874165028333664,56902,186211068,61204,-0.03040130063891411,0.7067133188247681,-0.7062621116638184,186211096
20-Dec-2023 03:36:31.993,0.028766479343175888,56902,186211068,61204,-0.030427780002355576,0.7067110538482666,-0.7062623500823975,186211097
20-Dec-2023 03:36:32.993,0.028793882578611374,56902,186211068,61204,-0.03045397251844406,0.7067105770111084,-0.7062604427337646,186211098
20-Dec-2023 03:36:33.993,0.028821419924497604,56902,186211068,61204,-0.030479181557893753,0.7067083120346069,-0.7062606811523438,186211099
20-Dec-2023 03:36:34.993,0.02884621173143387,56902,186211100,61204,-0.030507173389196396,0.7067077159881592,-0.7062591314315796,186211100
20-Dec-2023 03:36:35.993,0.02887328714132309,56902,186211100,61204,-0.030537132173776627,0.7067065238952637,-0.706257700920105,186211101
20-Dec-2023 03:36:36.993,0.02890121191740036,56902,186211100,61204,-0.030564408749341965,0.7067091464996338,-0.7062528133392334,186211102
20-Dec-2023 03:36:37.993,0.028928115963935852,56902,186211100,61204,-0.030593082308769226,0.7067080736160278,-0.7062517404556274,186211103
20-Dec-2023 03:36:38.993,0.02894780784845352,56902,186211100,61204,-0.03060787171125412,0.7067054510116577,-0.706252932548523,186211104
20-Dec-2023 03:36:39.993,0.028973635286092758,56902,186211100,61204,-0.030636470764875412,0.7067060470581055,-0.7062500715255737,186211105
20-Dec-2023 03:36:40.993,0.028998635709285736,56934,186211100,61204,-0.030659440904855728,0.7067008018493652,-0.706252932548523,186211106
20-Dec-2023 03:36:41.993,0.029022913426160812,56934,186211100,61204,-0.03068486601114273,0.7067005634307861,-0.7062511444091797,186211107
20-Dec-2023 03:36:42.993,0.029050424695014954,56934,186211100,61204,-0.030710898339748383,0.7066994905471802,-0.7062499523162842,186211108
20-Dec-2023 03:36:43.993,0.02907755970954895,56934,186211100,61204,-0.03074096515774727,0.7066975831985474,-0.7062495946884155,186211109
20-Dec-2023 03:36:44.993,0.02910235896706581,56934,186211100,61204,-0.03076392039656639,0.7066971063613892,-0.7062478065490723,186211110
20-Dec-2023 03:36:45.993,0.029128368943929672,56934,186211100,61204,-0.030787959694862366,0.7066981792449951,-0.706244707107544,186211111
20-Dec-2023 03:36:46.993,0.029158778488636017,56934,186211100,61204,-0.030823327600955963,0.7066994905471802,-0.7062406539916992,186211112
20-Dec-2023 03:36:47.993,0.02917812392115593,56934,186211100,61204,-0.030843611806631088,0.7066938877105713,-0.7062444686889648,186211113
20-Dec-2023 03:36:48.993,0.029205702245235443,56934,186211100,61204,-0.030873224139213562,0.7066968679428101,-0.7062391042709351,186211114
20-Dec-2023 03:36:49.993,0.029233518987894058,56934,186211100,61204,-0.030900519341230392,0.7066954374313354,-0.7062382698059082,186211115
20-Dec-2023 03:36:50.993,0.02925369143486023,56934,186211100,61204,-0.030927009880542755,0.7066936492919922,-0.7062380313873291,186211116
20-Dec-2023 03:36:51.993,0.029284238815307617,56934,186211100,61204,-0.03095005825161934,0.7066919803619385,-0.7062375545501709,186211117
20-Dec-2023 03:36:52.993,0.029314108192920685,56934,186211100,61204,-0.030973359942436218,0.7066894769668579,-0.7062374353408813,186211118
20-Dec-2023 03:36:53.993,0.02933618053793907,56934,186211100,61204,-0.0309932678937912,0.7066856622695923,-0.7062395811080933,186211119
20-Dec-2023 03:36:54.993,0.029366619884967804,56934,186211100,61204,-0.031025685369968414,0.7066882848739624,-0.7062344551086426,186211120
20-Dec-2023 03:36:55.993,0.029389582574367523,56934,186211100,61204,-0.031047001481056213,0.7066856622695923,-0.7062351703643799,186211121
20-Dec-2023 03:36:56.993,0.029413986951112747,56934,186211100,61204,-0.031075283885002136,0.7066850662231445,-0.7062335014343262,186211122
20-Dec-2023 03:36:57.993,0.029436245560646057,56934,186211100,61204,-0.03109823539853096,0.7066841125488281,-0.7062323093414307,186211123
20-Dec-2023 03:36:58.993,0.029469411820173264,56934,186211100,61204,-0.03112897276878357,0.7066872119903564,-0.7062267065048218,186211124
20-Dec-2023 03:36:59.993,0.029489509761333466,56934,186211100,61204,-0.031155195087194443,0.7066844701766968,-0.7062275409698486,186211125
20-Dec-2023 03:37:00.993,0.02951381728053093,56934,186211100,61204,-0.03117964416742325,0.7066820859909058,-0.7062277793884277,186211126
20-Dec-2023 03:37:01.993,0.02954447641968727,56934,186211100,61204,-0.03120645135641098,0.7066824436187744,-0.7062249183654785,186211127
20-Dec-2023 03:37:02.993,0.029568877071142197,56934,186211100,61204,-0.03123050183057785,0.7066760063171387,-0.7062293291091919,186211128
20-Dec-2023 03:37:03.993,0.02959444746375084,56934,186211100,61204,-0.031265467405319214,0.7066799402236938,-0.7062228918075562,186211129
20-Dec-2023 03:37:04.993,0.029621291905641556,56934,186211100,61204,-0.031285107135772705,0.7066785097122192,-0.7062219381332397,186211130
20-Dec-2023 03:37:05.993,0.029648445546627045,56934,186211100,61204,-0.03131411224603653,0.7066797018051147,-0.7062184810638428,186211131
20-Dec-2023 03:37:06.993,0.029671337455511093,56934,186211132,61197,-0.03133590519428253,0.7066777944564819,-0.7062183618545532,186211132
20-Dec-2023 03:37:07.993,0.02969779446721077,56934,186211132,61197,-0.0313604474067688,0.7066771984100342,-0.7062166929244995,186211133
20-Dec-2023 03:37:08.993,0.029726341366767883,56934,186211132,61197,-0.03138823062181473,0.7066752910614014,-0.7062163352966309,186211134
20-Dec-2023 03:37:09.993,0.029746931046247482,56934,186211132,61197,-0.03140877187252045,0.7066709995269775,-0.7062188386917114,186211135
20-Dec-2023 03:37:10.993,0.029771797358989716,56934,186211132,61197,-0.03143199533224106,0.7066693305969238,-0.7062182426452637,186211136
20-Dec-2023 03:37:11.993,0.02979656308889389,56934,186211132,61197,-0.03145667165517807,0.7066667079925537,-0.7062187194824219,186211137
20-Dec-2023 03:37:12.993,0.029822558164596558,56966,186211132,61197,-0.03148515522480011,0.7066662311553955,-0.7062169313430786,186211138
20-Dec-2023 03:37:13.993,0.029849104583263397,56966,186211132,61197,-0.03150508552789688,0.7066667079925537,-0.706214427947998,186211139
20-Dec-2023 03:37:14.993,0.029873955994844437,56966,186211132,61197,-0.03153562545776367,0.7066662311553955,-0.7062124013900757,186211140
20-Dec-2023 03:37:15.993,0.029902171343564987,56966,186211132,61197,-0.031564414501190186,0.7066682577133179,-0.7062078714370728,186211141
20-Dec-2023 03:37:16.993,0.02992810681462288,56966,186211132,61197,-0.03159213811159134,0.7066655158996582,-0.7062084674835205,186211142
20-Dec-2023 03:37:17.993,0.02995523437857628,56966,186211132,61197,-0.031615838408470154,0.7066645622253418,-0.7062070369720459,186211143
20-Dec-2023 03:37:18.993,0.02997850999236107,56966,186211132,61197,-0.03164470195770264,0.7066636085510254,-0.7062058448791504,186211144
20-Dec-2023 03:37:19.993,0.030001912266016006,56966,186211132,61197,-0.031669437885284424,0.7066628932952881,-0.7062045335769653,186211145
20-Dec-2023 03:37:20.993,0.03003043681383133,56966,186211132,61197,-0.03169327229261398,0.7066613435745239,-0.7062035799026489,186211146
20-Dec-2023 03:37:21.993,0.030054710805416107,56966,186211132,61197,-0.0317218154668808,0.706660270690918,-0.706202507019043,186211147
20-Dec-2023 03:37:22.993,0.030078057199716568,56966,186211132,61197,-0.03173954039812088,0.7066570520401001,-0.7062039375305176,186211148
20-Dec-2023 03:37:23.993,0.030104324221611023,56966,186211132,61197,-0.03176362067461014,0.7066552639007568,-0.7062035799026489,186211149
20-Dec-2023 03:37:24.993,0.03013131022453308,56966,186211132,61197,-0.03179159015417099,0.7066526412963867,-0.7062039375305176,186211150
20-Dec-2023 03:37:25.993,0.03015878051519394,56966,186211132,61197,-0.0318172350525856,0.7066515684127808,-0.706202507019043,186211151
20-Dec-2023 03:37:26.993,0.030183300375938416,56966,186211132,61197,-0.03184373676776886,0.7066527605056763,-0.706199049949646,186211152
20-Dec-2023 03:37:27.993,0.03021182119846344,56966,186211132,61197,-0.031873904168605804,0.7066545486450195,-0.7061946392059326,186211153
20-Dec-2023 03:37:28.993,0.030236363410949707,56966,186211132,61197,-0.03190155327320099,0.7066519260406494,-0.7061949968338013,186211154
20-Dec-2023 03:37:29.993,0.030261266976594925,56966,186211132,61197,-0.031930506229400635,0.7066527605056763,-0.7061916589736938,186211155
20-Dec-2023 03:37:30.993,0.03028714656829834,56966,186211132,61197,-0.031954534351825714,0.7066512107849121,-0.7061911821365356,186211156
20-Dec-2023 03:37:31.993,0.03031044825911522,56966,186211132,61197,-0.03197639435529709,0.706650972366333,-0.7061893939971924,186211157
20-Dec-2023 03:37:32.993,0.030342891812324524,56966,186211132,61197,-0.032003216445446014,0.7066469192504883,-0.7061909437179565,186211158
20-Dec-2023 03:37:33.993,0.030362848192453384,56966,186211132,61197,-0.0320260226726532,0.7066435813903809,-0.7061924934387207,186211159
20-Dec-2023 03:37:34.993,0.03038879483938217,56966,186211132,61197,-0.032049089670181274,0.7066437005996704,-0.7061902284622192,186211160
20-Dec-2023 03:37:35.993,0.030415993183851242,56966,186211132,61197,-0.03207981586456299,0.7066447734832764,-0.7061864137649536,186211161
20-Dec-2023 03:37:36.993,0.03044090047478676,56966,186211132,61197,-0.0321030467748642,0.7066397666931152,-0.7061895132064819,186211162
20-Dec-2023 03:37:37.993,0.03046882152557373,56966,186211132,61197,-0.03213334083557129,0.7066429853439331,-0.7061837911605835,186211163
20-Dec-2023 03:37:38.993,0.030492588877677917,56966,186211164,61204,-0.032154619693756104,0.7066406011581421,-0.706183671951294,186211164
20-Dec-2023 03:37:39.993,0.030520081520080566,56966,186211164,61204,-0.03218783438205719,0.7066398859024048,-0.7061816453933716,186211165
20-Dec-2023 03:37:40.993,0.03054790198802948,56966,186211164,61204,-0.03221014887094498,0.7066385746002197,-0.7061809301376343,186211166
20-Dec-2023 03:37:41.993,0.030571095645427704,56966,186211164,61204,-0.0322367399930954,0.7066382169723511,-0.706179141998291,186211167
20-Dec-2023 03:37:42.993,0.03059784322977066,56966,186211164,61204,-0.032260194420814514,0.7066375017166138,-0.7061775922775269,186211168
20-Dec-2023 03:37:43.993,0.03062582015991211,56966,186211164,61204,-0.03228851407766342,0.7066342830657959,-0.7061783075332642,186211169
20-Dec-2023 03:37:44.993,0.03064883127808571,56998,186211164,61204,-0.032314732670784,0.7066328525543213,-0.7061775922775269,186211170
20-Dec-2023 03:37:45.993,0.030672580003738403,56998,186211164,61204,-0.03233322501182556,0.7066341638565063,-0.706174373626709,186211171
20-Dec-2023 03:37:46.993,0.030698813498020172,56998,186211164,61204,-0.032355695962905884,0.7066299915313721,-0.7061764001846313,186211172
20-Dec-2023 03:37:47.994,0.030723869800567627,56998,186211164,61204,-0.03238312155008316,0.7066289186477661,-0.7061752080917358,186211173
20-Dec-2023 03:37:48.994,0.030748631805181503,56998,186211164,61204,-0.03241477906703949,0.706627607345581,-0.7061735391616821,186211174
20-Dec-2023 03:37:49.994,0.030775729566812515,56998,186211164,61204,-0.03243611752986908,0.7066293954849243,-0.7061697244644165,186211175
20-Dec-2023 03:37:50.994,0.030804667621850967,56998,186211164,61204,-0.03246980160474777,0.7066284418106079,-0.7061679363250732,186211176
20-Dec-2023 03:37:51.994,0.030827149748802185,56998,186211164,61204,-0.032487861812114716,0.7066226005554199,-0.7061718702316284,186211177
20-Dec-2023 03:37:52.994,0.030857805162668228,56998,186211164,61204,-0.03252316266298294,0.7066233158111572,-0.7061682939529419,186211178
20-Dec-2023 03:37:53.994,0.03088311105966568,56998,186211164,61204,-0.032547637820243835,0.7066229581832886,-0.7061666250228882,186211179
20-Dec-2023 03:37:54.994,0.03090454265475273,56998,186211164,61204,-0.032568804919719696,0.7066216468811035,-0.7061657905578613,186211180
20-Dec-2023 03:37:55.994,0.030933253467082977,56998,186211164,61204,-0.03259586542844772,0.7066208124160767,-0.7061642408370972,186211181
20-Dec-2023 03:37:56.994,0.030956674367189407,56998,186211164,61204,-0.03261683136224747,0.7066196203231812,-0.7061635255813599,186211182
20-Dec-2023 03:37:57.994,0.03098180890083313,56998,186211164,61204,-0.03264446556568146,0.7066224813461304,-0.7061582803726196,186211183
20-Dec-2023 03:37:58.994,0.03100433200597763,56998,186211164,61204,-0.03266268968582153,0.7066177129745483,-0.7061611413955688,186211184
20-Dec-2023 03:37:59.994,0.031030848622322083,56998,186211164,61204,-0.032691605389118195,0.706615686416626,-0.7061607837677002,186211185
20-Dec-2023 03:38:00.994,0.03105716034770012,56998,186211164,61204,-0.03272179514169693,0.7066153287887573,-0.7061587572097778,186211186
20-Dec-2023 03:38:01.994,0.031085584312677383,56998,186211164,61204,-0.0327482745051384,0.7066154479980469,-0.7061561346054077,186211187
20-Dec-2023 03:38:02.994,0.03111078217625618,56998,186211164,61204,-0.032775700092315674,0.7066116333007812,-0.7061572074890137,186211188
20-Dec-2023 03:38:03.994,0.031142834573984146,56998,186211164,61204,-0.03280860185623169,0.7066110372543335,-0.7061549425125122,186211189
20-Dec-2023 03:38:04.994,0.0311664380133152,56998,186211164,61204,-0.03282877057790756,0.7066115140914917,-0.7061524391174316,186211190
20-Dec-2023 03:38:05.994,0.031187787652015686,56998,186211164,61204,-0.03284798562526703,0.7066073417663574,-0.7061547040939331,186211191
20-Dec-2023 03:38:06.994,0.031216084957122803,56998,186211164,61204,-0.032875098288059235,0.7066075801849365,-0.7061522006988525,186211192
20-Dec-2023 03:38:07.994,0.03124013915657997,56998,186211164,61204,-0.03290141373872757,0.7066067457199097,-0.7061506509780884,186211193
20-Dec-2023 03:38:08.994,0.03126232326030731,56998,186211164,61204,-0.032921694219112396,0.706606388092041,-0.7061491012573242,186211194
20-Dec-2023 03:38:09.994,0.03128766268491745,56998,186211164,61204,-0.03294745087623596,0.7066035270690918,-0.7061498165130615,186211195
20-Dec-2023 03:38:10.994,0.03131681680679321,56998,186211196,61204,-0.032976143062114716,0.7066006660461426,-0.7061498165130615,186211196
20-Dec-2023 03:38:11.994,0.0313497856259346,56998,186211196,61204,-0.03301236033439636,0.7066013813018799,-0.7061460018157959,186211197
20-Dec-2023 03:38:12.994,0.03137059509754181,56998,186211196,61204,-0.033039070665836334,0.7066010236740112,-0.7061442136764526,186211198
20-Dec-2023 03:38:13.994,0.03139568120241165,56998,186211196,61204,-0.0330527201294899,0.7066012620925903,-0.7061420679092407,186211199
20-Dec-2023 03:38:14.994,0.03142504394054413,56998,186211196,61204,-0.03308544307947159,0.7065991163253784,-0.7061415910720825,186211200
20-Dec-2023 03:38:15.994,0.03144732862710953,56998,186211196,61204,-0.03311014920473099,0.7065956592559814,-0.706142783164978,186211201
20-Dec-2023 03:38:16.994,0.031472548842430115,57030,186211196,61204,-0.03313741087913513,0.7065997123718262,-0.7061364650726318,186211202
20-Dec-2023 03:38:17.994,0.0314955934882164,57030,186211196,61204,-0.033156685531139374,0.7065950632095337,-0.706139087677002,186211203
20-Dec-2023 03:38:18.994,0.031519852578639984,57030,186211196,61204,-0.03318461775779724,0.7065905332565308,-0.7061408758163452,186211204
20-Dec-2023 03:38:19.994,0.03154660761356354,57030,186211196,61204,-0.03321070969104767,0.706588864326477,-0.7061401605606079,186211205
20-Dec-2023 03:38:20.994,0.03157161921262741,57030,186211196,61204,-0.03323494642972946,0.7065883874893188,-0.7061384916305542,186211206
20-Dec-2023 03:38:21.994,0.031599774956703186,57030,186211196,61204,-0.03326310217380524,0.7065880298614502,-0.7061362266540527,186211207
20-Dec-2023 03:38:22.994,0.03162902593612671,57030,186211196,61204,-0.033294714987277985,0.7065893411636353,-0.706132173538208,186211208
20-Dec-2023 03:38:23.994,0.03165426105260849,57030,186211196,61204,-0.033318743109703064,0.7065898180007935,-0.706129789352417,186211209
20-Dec-2023 03:38:24.994,0.03168296068906784,57030,186211196,61204,-0.03334210813045502,0.7065893411636353,-0.7061275243759155,186211210
20-Dec-2023 03:38:25.994,0.0317075178027153,57030,186211196,61204,-0.03336844593286514,0.7065880298614502,-0.7061265707015991,186211211
20-Dec-2023 03:38:26.994,0.031732283532619476,57030,186211196,61204,-0.033387042582035065,0.7065839767456055,-0.706128716468811,186211212
20-Dec-2023 03:38:27.994,0.03175961971282959,57030,186211196,61204,-0.03342043608427048,0.7065870761871338,-0.706122875213623,186211213
20-Dec-2023 03:38:28.994,0.03177901357412338,57030,186211196,61204,-0.03343900293111801,0.7065843343734741,-0.7061237096786499,186211214
20-Dec-2023 03:38:29.994,0.031807415187358856,57030,186211196,61204,-0.03346508741378784,0.7065809965133667,-0.7061246633529663,186211215
20-Dec-2023 03:38:30.994,0.03183221071958542,57030,186211196,61204,-0.03349868953227997,0.7065808773040771,-0.7061220407485962,186211216
20-Dec-2023 03:38:31.994,0.03186027705669403,57030,186211196,61204,-0.03352423012256622,0.7065801620483398,-0.7061203718185425,186211217
20-Dec-2023 03:38:32.994,0.0318838506937027,57030,186211196,61204,-0.033543094992637634,0.7065767049789429,-0.7061218023300171,186211218
20-Dec-2023 03:38:33.994,0.031907469034194946,57030,186211196,61204,-0.033579662442207336,0.7065759897232056,-0.7061197757720947,186211219
20-Dec-2023 03:38:34.994,0.0319347083568573,57030,186211196,61204,-0.0336032509803772,0.7065742015838623,-0.706119179725647,186211220
20-Dec-2023 03:38:35.994,0.031965188682079315,57030,186211196,61204,-0.03362623602151871,0.7065755128860474,-0.7061153650283813,186211221
20-Dec-2023 03:38:36.994,0.03198491781949997,57030,186211196,61204,-0.03364904224872589,0.7065750360488892,-0.7061139345169067,186211222
20-Dec-2023 03:38:37.994,0.032012566924095154,57030,186211196,61204,-0.03367610275745392,0.7065709829330444,-0.7061153650283813,186211223
20-Dec-2023 03:38:38.994,0.03204048424959183,57030,186211196,61204,-0.033700257539749146,0.7065707445144653,-0.7061131000518799,186211224
20-Dec-2023 03:38:39.994,0.03206648677587509,57030,186211196,61204,-0.033728159964084625,0.7065703868865967,-0.7061110734939575,186211225
20-Dec-2023 03:38:40.994,0.03209125995635986,57030,186211196,61204,-0.03375118225812912,0.7065688371658325,-0.7061104774475098,186211226
20-Dec-2023 03:38:41.994,0.03211910277605057,57030,186211196,61204,-0.03377652168273926,0.7065651416778564,-0.7061116695404053,186211227
20-Dec-2023 03:38:42.994,0.03214636445045471,57030,186211228,61197,-0.03380776196718216,0.7065657377243042,-0.7061080932617188,186211228
20-Dec-2023 03:38:43.994,0.032171741127967834,57030,186211228,61197,-0.03383195400238037,0.706566333770752,-0.7061052322387695,186211229
20-Dec-2023 03:38:44.994,0.032197147607803345,57030,186211228,61197,-0.033855922520160675,0.706566572189331,-0.706102728843689,186211230
20-Dec-2023 03:38:45.994,0.03222256153821945,57030,186211228,61197,-0.033884577453136444,0.7065615653991699,-0.7061052322387695,186211231
20-Dec-2023 03:38:46.994,0.03224796801805496,57030,186211228,61197,-0.03391486406326294,0.7065623998641968,-0.7061017751693726,186211232
20-Dec-2023 03:38:47.994,0.03227226436138153,57030,186211228,61197,-0.033936768770217896,0.7065626382827759,-0.7060993909835815,186211233
20-Dec-2023 03:38:48.994,0.032300978899002075,57062,186211228,61197,-0.03396410495042801,0.7065614461898804,-0.7060978412628174,186211234
20-Dec-2023 03:38:49.994,0.03232228010892868,57062,186211228,61197,-0.03398328274488449,0.7065547704696655,-0.706102728843689,186211235
20-Dec-2023 03:38:50.994,0.03234749287366867,57062,186211228,61197,-0.03401009738445282,0.7065553665161133,-0.7060997486114502,186211236
20-Dec-2023 03:38:51.994,0.032370515167713165,57062,186211228,61197,-0.03403066098690033,0.7065562009811401,-0.706096887588501,186211237
20-Dec-2023 03:38:52.994,0.032398901879787445,57062,186211228,61197,-0.03405927121639252,0.7065538167953491,-0.7060962915420532,186211238
20-Dec-2023 03:38:53.994,0.03242402523756027,57062,186211228,61197,-0.03408423066139221,0.706551194190979,-0.7060965299606323,186211239
20-Dec-2023 03:38:54.994,0.032453328371047974,57062,186211228,61197,-0.034106820821762085,0.7065516710281372,-0.7060939073562622,186211240
20-Dec-2023 03:38:55.994,0.032476574182510376,57062,186211228,61197,-0.0341314822435379,0.7065519094467163,-0.7060914039611816,186211241
20-Dec-2023 03:38:56.994,0.032503753900527954,57062,186211228,61197,-0.03416519612073898,0.7065514326095581,-0.7060887813568115,186211242
20-Dec-2023 03:38:57.994,0.03253030776977539,57062,186211228,61197,-0.03418684005737305,0.7065446376800537,-0.706093430519104,186211243
20-Dec-2023 03:38:58.994,0.032560206949710846,57062,186211228,61197,-0.03421855717897415,0.7065474987030029,-0.7060877084732056,186211244
20-Dec-2023 03:38:59.994,0.03257916867733002,57062,186211228,61197,-0.03424063324928284,0.7065461874008179,-0.7060869932174683,186211245
20-Dec-2023 03:39:00.994,0.032602667808532715,57062,186211228,61197,-0.0342668816447258,0.7065442800521851,-0.7060866355895996,186211246
20-Dec-2023 03:39:01.994,0.0326295867562294,57062,186211228,61197,-0.03429154306650162,0.706541895866394,-0.7060866355895996,186211247
20-Dec-2023 03:39:02.994,0.032655149698257446,57062,186211228,61197,-0.0343148410320282,0.7065423727035522,-0.7060837745666504,186211248
20-Dec-2023 03:39:03.994,0.03267986327409744,57062,186211228,61197,-0.03433852642774582,0.7065441608428955,-0.7060797214508057,186211249
20-Dec-2023 03:39:04.994,0.03270495682954788,57062,186211228,61197,-0.034363821148872375,0.7065399885177612,-0.7060816287994385,186211250
20-Dec-2023 03:39:05.994,0.03273674100637436,57062,186211228,61197,-0.03439677506685257,0.7065378427505493,-0.706080436706543,186211251
20-Dec-2023 03:39:06.994,0.03276298940181732,57062,186211228,61197,-0.03441967815160751,0.7065376043319702,-0.7060784101486206,186211252
20-Dec-2023 03:39:07.994,0.032789841294288635,57062,186211228,61197,-0.03445807844400406,0.7065391540527344,-0.7060738801956177,186211253
20-Dec-2023 03:39:08.994,0.03281755745410919,57062,186211228,61197,-0.034484125673770905,0.7065354585647583,-0.7060749530792236,186211254
20-Dec-2023 03:39:09.994,0.032842107117176056,57062,186211228,61197,-0.03451014310121536,0.7065343856811523,-0.7060736417770386,186211255
20-Dec-2023 03:39:10.994,0.03286580741405487,57062,186211228,61197,-0.03453231602907181,0.7065341472625732,-0.7060718536376953,186211256
20-Dec-2023 03:39:11.994,0.03288780897855759,57062,186211228,61197,-0.034555867314338684,0.7065352201461792,-0.7060681581497192,186211257
20-Dec-2023 03:39:12.994,0.032915666699409485,57062,186211228,61197,-0.03458474576473236,0.7065294981002808,-0.7060712575912476,186211258
20-Dec-2023 03:39:13.994,0.03293715417385101,57062,186211228,61197,-0.03459800034761429,0.7065260410308838,-0.7060731649398804,186211259
20-Dec-2023 03:39:14.994,0.03296557068824768,57062,186211260,61197,-0.03463197499513626,0.706529974937439,-0.7060662508010864,186211260
20-Dec-2023 03:39:15.994,0.03299129754304886,57062,186211260,61197,-0.034653618931770325,0.7065281867980957,-0.7060658931732178,186211261
20-Dec-2023 03:39:16.994,0.03301812708377838,57062,186211260,61197,-0.03467872738838196,0.7065244913101196,-0.7060667276382446,186211262
20-Dec-2023 03:39:17.994,0.03304612636566162,57062,186211260,61197,-0.03471008688211441,0.7065259218215942,-0.7060625553131104,186211263
20-Dec-2023 03:39:18.994,0.033064842224121094,57062,186211260,61197,-0.03473151475191116,0.7065244913101196,-0.7060620784759521,186211264
20-Dec-2023 03:39:19.994,0.03309283405542374,57062,186211260,61197,-0.03475537151098251,0.7065236568450928,-0.7060606479644775,186211265
20-Dec-2023 03:39:20.994,0.033119671046733856,57094,186211260,61197,-0.03477872163057327,0.7065203189849854,-0.7060613632202148,186211266
20-Dec-2023 03:39:21.994,0.033148571848869324,57094,186211260,61197,-0.034812264144420624,0.7065207958221436,-0.706058144569397,186211267
20-Dec-2023 03:39:22.994,0.03316947817802429,57094,186211260,61197,-0.03483031690120697,0.7065180540084839,-0.7060587406158447,186211268
20-Dec-2023 03:39:23.994,0.03319530934095383,57094,186211260,61197,-0.034855253994464874,0.7065150737762451,-0.7060592174530029,186211269
20-Dec-2023 03:39:24.994,0.033222660422325134,57094,186211260,61197,-0.03488253057003021,0.7065120935440063,-0.7060596942901611,186211270
20-Dec-2023 03:39:25.994,0.033250316977500916,57094,186211260,61197,-0.03490983694791794,0.7065154314041138,-0.706053614616394,186211271
20-Dec-2023 03:39:26.994,0.03327108919620514,57094,186211260,61197,-0.03493289649486542,0.7065129280090332,-0.7060540914535522,186211272
20-Dec-2023 03:39:27.994,0.03330189734697342,57094,186211260,61197,-0.03496570885181427,0.7065134048461914,-0.7060506343841553,186211273
20-Dec-2023 03:39:28.994,0.033326826989650726,57094,186211260,61197,-0.034995414316654205,0.7065129280090332,-0.7060484886169434,186211274
20-Dec-2023 03:39:29.994,0.033350057899951935,57094,186211260,61197,-0.03501071780920029,0.7065112590789795,-0.7060480117797852,186211275
20-Dec-2023 03:39:30.994,0.03337445110082626,57094,186211260,61197,-0.03503765910863876,0.7065114974975586,-0.7060456275939941,186211276
20-Dec-2023 03:39:31.994,0.03340062499046326,57094,186211260,61197,-0.035062141716480255,0.706508994102478,-0.7060456275939941,186211277
20-Dec-2023 03:39:32.994,0.03342512249946594,57094,186211260,61197,-0.03508800268173218,0.7065064907073975,-0.7060457468032837,186211278
20-Dec-2023 03:39:33.994,0.033451907336711884,57094,186211260,61197,-0.035109780728816986,0.7065045833587646,-0.706045389175415,186211279
20-Dec-2023 03:39:34.994,0.03347710520029068,57094,186211260,61197,-0.03514152765274048,0.7065081596374512,-0.7060389518737793,186211280
20-Dec-2023 03:39:35.994,0.03350522369146347,57094,186211260,61197,-0.03517014533281326,0.7065026760101318,-0.7060415744781494,186211281
20-Dec-2023 03:39:36.994,0.03353355824947357,57094,186211260,61197,-0.03519628196954727,0.7065002918243408,-0.7060414552688599,186211282
20-Dec-2023 03:39:37.994,0.03356026113033295,57094,186211260,61197,-0.03522317111492157,0.706499457359314,-0.7060396671295166,186211283
20-Dec-2023 03:39:38.994,0.033585019409656525,57094,186211260,61197,-0.03524467349052429,0.706498384475708,-0.7060385942459106,186211284
20-Dec-2023 03:39:39.994,0.033611960709095,57094,186211260,61197,-0.035272322595119476,0.7064975500106812,-0.7060366868972778,186211285
20-Dec-2023 03:39:40.994,0.03363705426454544,57094,186211260,61197,-0.035298436880111694,0.7064945697784424,-0.706037163734436,186211286
20-Dec-2023 03:39:41.994,0.0336611270904541,57094,186211260,61197,-0.0353211984038353,0.7064955234527588,-0.7060340642929077,186211287
20-Dec-2023 03:39:42.994,0.033686213195323944,57094,186211260,61197,-0.03534696251153946,0.7064945697784424,-0.7060321569442749,186211288
20-Dec-2023 03:39:43.994,0.03371059149503708,57094,186211260,61197,-0.035369955003261566,0.7064911127090454,-0.7060333490371704,186211289
20-Dec-2023 03:39:44.994,0.033732980489730835,57094,186211260,61197,-0.03539112210273743,0.7064913511276245,-0.706031084060669,186211290
20-Dec-2023 03:39:45.994,0.03376324474811554,57094,186211260,61197,-0.035425588488578796,0.70649254322052,-0.706026554107666,186211291
20-Dec-2023 03:39:46.994,0.03378792107105255,57094,186211292,61204,-0.03544621914625168,0.7064880132675171,-0.7060290575027466,186211292
20-Dec-2023 03:39:47.994,0.03381701558828354,57094,186211292,61204,-0.03548137843608856,0.7064898014068604,-0.7060240507125854,186211293
20-Dec-2023 03:39:48.994,0.03384118527173996,57094,186211292,61204,-0.03550456464290619,0.7064878940582275,-0.7060234546661377,186211294
20-Dec-2023 03:39:49.994,0.03386824578046799,57094,186211292,61204,-0.03553188592195511,0.7064881324768066,-0.7060208320617676,186211295
20-Dec-2023 03:39:50.994,0.033893875777721405,57094,186211292,61204,-0.03556067496538162,0.7064870595932007,-0.7060192823410034,186211296
20-Dec-2023 03:39:51.994,0.033921971917152405,57094,186211292,61204,-0.03559192270040512,0.7064845561981201,-0.7060189247131348,186211297
20-Dec-2023 03:39:52.994,0.033947840332984924,57126,186211292,61204,-0.03561243414878845,0.7064827680587769,-0.7060184478759766,186211298
20-Dec-2023 03:39:53.994,0.03396955132484436,57126,186211292,61204,-0.035629160702228546,0.7064810991287231,-0.7060177326202393,186211299
20-Dec-2023 03:39:54.994,0.03399120271205902,57126,186211292,61204,-0.03565093129873276,0.7064796686172485,-0.706017255783081,186211300
20-Dec-2023 03:39:55.994,0.03402237594127655,57126,186211292,61204,-0.0356784388422966,0.7064774036407471,-0.7060166597366333,186211301
20-Dec-2023 03:39:56.994,0.03404553234577179,57126,186211292,61204,-0.03570333868265152,0.7064763307571411,-0.7060151100158691,186211302
20-Dec-2023 03:39:57.994,0.034070976078510284,57126,186211292,61204,-0.035726308822631836,0.7064754962921143,-0.7060136795043945,186211303
20-Dec-2023 03:39:58.994,0.03409659117460251,57126,186211292,61204,-0.03575704246759415,0.7064746618270874,-0.7060118913650513,186211304
20-Dec-2023 03:39:59.994,0.03412800282239914,57126,186211292,61204,-0.0357888787984848,0.7064732313156128,-0.7060103416442871,186211305
20-Dec-2023 03:40:00.994,0.03415018320083618,57126,186211292,61204,-0.035814374685287476,0.7064732313156128,-0.706007719039917,186211306
20-Dec-2023 03:40:01.994,0.034175507724285126,57126,186211292,61204,-0.03584279865026474,0.7064718008041382,-0.7060065269470215,186211307
20-Dec-2023 03:40:02.994,0.03420610725879669,57126,186211292,61204,-0.03586956113576889,0.7064727544784546,-0.7060028314590454,186211308
20-Dec-2023 03:40:03.994,0.034225307404994965,57126,186211292,61204,-0.03588726371526718,0.7064679861068726,-0.7060059309005737,186211309
20-Dec-2023 03:40:04.994,0.034253232181072235,57126,186211292,61204,-0.035915739834308624,0.706468939781189,-0.7060021162033081,186211310
20-Dec-2023 03:40:05.994,0.03427939862012863,57126,186211292,61204,-0.035943157970905304,0.7064694166183472,-0.7059985399246216,186211311
20-Dec-2023 03:40:06.994,0.03430364280939102,57126,186211292,61204,-0.03597231209278107,0.7064658403396606,-0.7059997320175171,186211312
20-Dec-2023 03:40:07.994,0.03433065861463547,57126,186211292,61204,-0.03599388897418976,0.7064627408981323,-0.7060003280639648,186211313
20-Dec-2023 03:40:08.994,0.03435397893190384,57126,186211292,61204,-0.036012545228004456,0.7064622640609741,-0.7059986591339111,186211314
20-Dec-2023 03:40:09.994,0.034381017088890076,57126,186211292,61204,-0.03603808581829071,0.70646071434021,-0.7059977054595947,186211315
20-Dec-2023 03:40:10.994,0.034406304359436035,57126,186211292,61204,-0.03606371581554413,0.7064576148986816,-0.705998420715332,186211316
20-Dec-2023 03:40:11.994,0.03443482518196106,57126,186211292,61204,-0.03609919548034668,0.7064574956893921,-0.7059949636459351,186211317
20-Dec-2023 03:40:12.994,0.03445983678102493,57126,186211292,61204,-0.03612352907657623,0.7064574956893921,-0.705992579460144,186211318
20-Dec-2023 03:40:13.994,0.03448650240898132,57126,186211292,61204,-0.036144718527793884,0.7064588069915771,-0.7059891223907471,186211319
20-Dec-2023 03:40:14.994,0.03450971841812134,57126,186211292,61204,-0.036178819835186005,0.7064552307128906,-0.7059893608093262,186211320
20-Dec-2023 03:40:15.994,0.03453756868839264,57126,186211292,61204,-0.036202557384967804,0.7064546346664429,-0.7059876918792725,186211321
20-Dec-2023 03:40:16.994,0.03456694632768631,57126,186211292,61204,-0.03622882068157196,0.7064549922943115,-0.7059847116470337,186211322
20-Dec-2023 03:40:17.994,0.034590162336826324,57126,186211292,61204,-0.03624832630157471,0.7064509391784668,-0.7059866189956665,186211323
20-Dec-2023 03:40:18.994,0.03461281955242157,57126,186211324,61217,-0.036279670894145966,0.7064485549926758,-0.7059863805770874,186211324
20-Dec-2023 03:40:19.994,0.03464074432849884,57126,186211324,61217,-0.036302678287029266,0.7064450979232788,-0.7059872150421143,186211325
20-Dec-2023 03:40:20.994,0.034662313759326935,57126,186211324,61217,-0.03632534295320511,0.7064448595046997,-0.7059849500656128,186211326
20-Dec-2023 03:40:21.994,0.03468433767557144,57126,186211324,61217,-0.03634980320930481,0.706444501876831,-0.7059829235076904,186211327
20-Dec-2023 03:40:22.994,0.03471732139587402,57126,186211324,61217,-0.03638122230768204,0.7064449787139893,-0.7059792280197144,186211328
20-Dec-2023 03:40:23.994,0.03474225848913193,57126,186211324,61217,-0.03639591485261917,0.7064414024353027,-0.7059811353683472,186211329
20-Dec-2023 03:40:24.994,0.03477120399475098,57158,186211324,61217,-0.03643579035997391,0.7064441442489624,-0.705974817276001,186211330
20-Dec-2023 03:40:25.994,0.03479383885860443,57158,186211324,61217,-0.036453284323215485,0.7064405679702759,-0.7059762477874756,186211331
20-Dec-2023 03:40:26.994,0.03482218086719513,57158,186211324,61217,-0.03648567944765091,0.7064387798309326,-0.7059749364852905,186211332
20-Dec-2023 03:40:27.994,0.03484445810317993,57158,186211324,61217,-0.036513686180114746,0.7064390182495117,-0.7059721946716309,186211333
20-Dec-2023 03:40:28.994,0.03487158566713333,57158,186211324,61217,-0.036531828343868256,0.7064356803894043,-0.7059731483459473,186211334
20-Dec-2023 03:40:29.994,0.03489519655704498,57158,186211324,61217,-0.03655565530061722,0.7064346075057983,-0.7059719562530518,186211335
20-Dec-2023 03:40:30.994,0.0349167138338089,57158,186211324,61217,-0.036583833396434784,0.7064311504364014,-0.7059729099273682,186211336
20-Dec-2023 03:40:31.994,0.034942708909511566,57158,186211324,61217,-0.0366046279668808,0.7064298391342163,-0.7059719562530518,186211337
20-Dec-2023 03:40:32.994,0.034974075853824615,57158,186211324,61217,-0.036632098257541656,0.7064323425292969,-0.7059664726257324,186211338
20-Dec-2023 03:40:33.994,0.03499694913625717,57158,186211324,61217,-0.03666425496339798,0.7064294815063477,-0.705966591835022,186211339
20-Dec-2023 03:40:34.994,0.03502730280160904,57158,186211324,61217,-0.036697156727313995,0.706427812576294,-0.7059650421142578,186211340
20-Dec-2023 03:40:35.994,0.03505655378103256,57158,186211324,61217,-0.03672041743993759,0.7064263820648193,-0.7059638500213623,186211341
20-Dec-2023 03:40:36.994,0.03507715463638306,57158,186211324,61217,-0.03674473613500595,0.7064279317855835,-0.7059597969055176,186211342
20-Dec-2023 03:40:37.994,0.03510275483131409,57158,186211324,61217,-0.03676709532737732,0.7064216136932373,-0.7059637308120728,186211343
20-Dec-2023 03:40:38.994,0.03512454777956009,57158,186211324,61217,-0.03678680956363678,0.706421971321106,-0.7059613466262817,186211344
20-Dec-2023 03:40:39.994,0.035150058567523956,57158,186211324,61217,-0.03681192547082901,0.706419825553894,-0.7059609889984131,186211345
20-Dec-2023 03:40:40.994,0.03517225384712219,57158,186211324,61217,-0.03683764487504959,0.7064223289489746,-0.7059561014175415,186211346
20-Dec-2023 03:40:41.994,0.035206668078899384,57158,186211324,61217,-0.036869339644908905,0.7064211368560791,-0.70595383644104,186211347
20-Dec-2023 03:40:42.994,0.03523077070713043,57158,186211324,61217,-0.03689537197351456,0.7064197063446045,-0.7059524059295654,186211348
20-Dec-2023 03:40:43.994,0.0352545827627182,57158,186211324,61217,-0.03691621124744415,0.7064158916473389,-0.7059539556503296,186211349
20-Dec-2023 03:40:44.994,0.035280466079711914,57158,186211324,61217,-0.036941319704055786,0.7064172029495239,-0.705950140953064,186211350
20-Dec-2023 03:40:45.994,0.0353073924779892,57158,186211324,61217,-0.03697150945663452,0.7064127922058105,-0.7059518098831177,186211351
20-Dec-2023 03:40:46.994,0.035335198044776917,57158,186211324,61217,-0.03700276464223862,0.7064120769500732,-0.7059494256973267,186211352
20-Dec-2023 03:40:47.994,0.03535880148410797,57158,186211324,61217,-0.03702760487794876,0.7064113616943359,-0.7059475183486938,186211353
20-Dec-2023 03:40:48.994,0.03538230061531067,57158,186211324,61217,-0.03704690933227539,0.7064100503921509,-0.7059465646743774,186211354
20-Dec-2023 03:40:49.994,0.03541138023138046,57158,186211324,61217,-0.03707727789878845,0.7064114809036255,-0.7059422731399536,186211355
20-Dec-2023 03:40:50.994,0.03543473035097122,57158,186211356,61204,-0.037100814282894135,0.7064090967178345,-0.7059422731399536,186211356
20-Dec-2023 03:40:51.994,0.035455793142318726,57158,186211356,61204,-0.03711943328380585,0.706405758857727,-0.7059435844421387,186211357
20-Dec-2023 03:40:52.994,0.03548433631658554,57158,186211356,61204,-0.037151165306568146,0.7064064741134644,-0.705939769744873,186211358
20-Dec-2023 03:40:53.994,0.0355110689997673,57158,186211356,61204,-0.03717809170484543,0.7064049243927002,-0.7059383392333984,186211359
20-Dec-2023 03:40:54.994,0.03553934395313263,57158,186211356,61204,-0.03720643371343613,0.7064017057418823,-0.7059385776519775,186211360
20-Dec-2023 03:40:55.994,0.035565391182899475,57158,186211356,61204,-0.03722580522298813,0.706398606300354,-0.7059394121170044,186211361
20-Dec-2023 03:40:56.994,0.035589247941970825,57190,186211356,61204,-0.037253573536872864,0.7063992023468018,-0.7059363126754761,186211362
20-Dec-2023 03:40:57.994,0.035619109869003296,57190,186211356,61204,-0.03727966547012329,0.7063974142074585,-0.7059352397918701,186211363
20-Dec-2023 03:40:58.994,0.035641178488731384,57190,186211356,61204,-0.03730066865682602,0.7063970565795898,-0.7059333324432373,186211364
20-Dec-2023 03:40:59.994,0.03566905856132507,57190,186211356,61204,-0.0373321995139122,0.7063990831375122,-0.7059282064437866,186211365
20-Dec-2023 03:41:00.994,0.0356932058930397,57190,186211356,61204,-0.03736049681901932,0.7063963413238525,-0.7059280872344971,186211366
20-Dec-2023 03:41:01.994,0.03571678698062897,57190,186211356,61204,-0.037377744913101196,0.7063909769058228,-0.705931544303894,186211367
20-Dec-2023 03:41:02.994,0.03574451804161072,57190,186211356,61204,-0.03740483522415161,0.7063882350921631,-0.7059314250946045,186211368
20-Dec-2023 03:41:03.994,0.03576879948377609,57190,186211356,61204,-0.03743971139192581,0.706390380859375,-0.7059262990951538,186211369
20-Dec-2023 03:41:04.994,0.03579452633857727,57190,186211356,61204,-0.03746020793914795,0.7063877582550049,-0.7059264183044434,186211370
20-Dec-2023 03:41:05.994,0.035821765661239624,57190,186211356,61204,-0.037484198808670044,0.7063859701156616,-0.7059253454208374,186211371
20-Dec-2023 03:41:06.994,0.03584805130958557,57190,186211356,61204,-0.03751923143863678,0.7063870429992676,-0.7059211730957031,186211372
20-Dec-2023 03:41:07.994,0.0358695387840271,57190,186211356,61204,-0.037536412477493286,0.7063850164413452,-0.7059211730957031,186211373
20-Dec-2023 03:41:08.994,0.03590059280395508,57190,186211356,61204,-0.03756549209356308,0.7063864469528198,-0.7059170007705688,186211374
20-Dec-2023 03:41:09.994,0.0359220877289772,57190,186211356,61204,-0.03758588433265686,0.7063817977905273,-0.7059192657470703,186211375
20-Dec-2023 03:41:10.994,0.03595013916492462,57190,186211356,61204,-0.03761230409145355,0.706379771232605,-0.705918550491333,186211376
20-Dec-2023 03:41:11.994,0.035977937281131744,57190,186211356,61204,-0.037644363939762115,0.7063802480697632,-0.7059144973754883,186211377
20-Dec-2023 03:41:12.994,0.03600168973207474,57190,186211356,61204,-0.03766651451587677,0.706377387046814,-0.705915093421936,186211378
20-Dec-2023 03:41:13.994,0.03602910786867142,57190,186211356,61204,-0.037692926824092865,0.706375002861023,-0.7059148550033569,186211379
20-Dec-2023 03:41:14.994,0.036056116223335266,57190,186211356,61204,-0.03772297501564026,0.7063759565353394,-0.7059110403060913,186211380
20-Dec-2023 03:41:15.994,0.03607841581106186,57190,186211356,61204,-0.037738487124443054,0.7063738107681274,-0.7059109210968018,186211381
20-Dec-2023 03:41:16.994,0.03610863536596298,57190,186211356,61204,-0.03777238726615906,0.7063742876052856,-0.7059071063995361,186211382
20-Dec-2023 03:41:17.994,0.03613515943288803,57190,186211356,61204,-0.037799105048179626,0.7063727378845215,-0.7059059143066406,186211383
20-Dec-2023 03:41:18.994,0.036158494651317596,57190,186211356,61204,-0.0378282368183136,0.7063724994659424,-0.7059035301208496,186211384
20-Dec-2023 03:41:19.994,0.03618043661117554,57190,186211356,61204,-0.03785508871078491,0.7063696384429932,-0.7059036493301392,186211385
20-Dec-2023 03:41:20.994,0.036201879382133484,57190,186211356,61204,-0.037870340049266815,0.7063660621643066,-0.7059051990509033,186211386
20-Dec-2023 03:41:21.994,0.03622938692569733,57190,186211356,61204,-0.03789650648832321,0.7063643932342529,-0.7059041261672974,186211387
20-Dec-2023 03:41:22.994,0.03625642508268356,57190,186211388,61197,-0.037920817732810974,0.706363320350647,-0.7059025764465332,186211388
20-Dec-2023 03:41:23.994,0.03628329932689667,57190,186211388,61197,-0.03794877231121063,0.7063620090484619,-0.705901026725769,186211389
20-Dec-2023 03:41:24.994,0.036310210824012756,57190,186211388,61197,-0.037972912192344666,0.7063606977462769,-0.705899715423584,186211390
20-Dec-2023 03:41:25.994,0.03633628785610199,57190,186211388,61197,-0.038001373410224915,0.7063606977462769,-0.7058968544006348,186211391
20-Dec-2023 03:41:26.994,0.03636252135038376,57190,186211388,61197,-0.03802470117807388,0.7063586711883545,-0.705896258354187,186211392
20-Dec-2023 03:41:27.994,0.036388881504535675,57190,186211388,61197,-0.03805713355541229,0.7063601016998291,-0.7058918476104736,186211393
20-Dec-2023 03:41:28.994,0.03641675412654877,57222,186211388,61197,-0.03808224946260452,0.7063595056533813,-0.7058895826339722,186211394
20-Dec-2023 03:41:29.994,0.03643564134836197,57222,186211388,61197,-0.038103118538856506,0.7063549757003784,-0.7058920860290527,186211395
20-Dec-2023 03:41:30.994,0.036464110016822815,57222,186211388,61197,-0.03812935948371887,0.7063570022583008,-0.7058871984481812,186211396
20-Dec-2023 03:41:31.994,0.03648880124092102,57222,186211388,61197,-0.03815363347530365,0.7063549757003784,-0.7058866024017334,186211397
20-Dec-2023 03:41:32.994,0.036516666412353516,57222,186211388,61197,-0.038181908428668976,0.7063530683517456,-0.7058855295181274,186211398
20-Dec-2023 03:41:33.994,0.036542199552059174,57222,186211388,61197,-0.03820455074310303,0.7063513994216919,-0.705884575843811,186211399
20-Dec-2023 03:41:34.994,0.036568447947502136,57222,186211388,61197,-0.03822948783636093,0.7063474655151367,-0.7058857679367065,186211400
20-Dec-2023 03:41:35.994,0.036595165729522705,57222,186211388,61197,-0.03825720399618149,0.7063465118408203,-0.7058839797973633,186211401
20-Dec-2023 03:41:36.994,0.036618672311306,57222,186211388,61197,-0.0382869616150856,0.7063449621200562,-0.7058827877044678,186211402
20-Dec-2023 03:41:37.994,0.036644548177719116,57222,186211388,61197,-0.0383063405752182,0.7063436508178711,-0.7058817148208618,186211403
20-Dec-2023 03:41:38.994,0.03667064756155014,57222,186211388,61197,-0.03833498805761337,0.7063429355621338,-0.7058790922164917,186211404
20-Dec-2023 03:41:39.994,0.036694109439849854,57222,186211388,61197,-0.03836199641227722,0.7063430547714233,-0.7058767080307007,186211405
20-Dec-2023 03:41:40.994,0.03672347217798233,57222,186211388,61197,-0.03839096426963806,0.7063425779342651,-0.7058738470077515,186211406
20-Dec-2023 03:41:41.994,0.03675082325935364,57222,186211388,61197,-0.03841441124677658,0.706339955329895,-0.7058737277984619,186211407
20-Dec-2023 03:41:42.994,0.03677498549222946,57222,186211388,61197,-0.03844276815652847,0.7063392400741577,-0.7058717012405396,186211408
20-Dec-2023 03:41:43.994,0.03679930418729782,57222,186211388,61197,-0.03846557438373566,0.7063376903533936,-0.7058706283569336,186211409
20-Dec-2023 03:41:44.994,0.036829233169555664,57222,186211388,61197,-0.0384887158870697,0.706335186958313,-0.705870509147644,186211410
20-Dec-2023 03:41:45.994,0.036847956478595734,57222,186211388,61197,-0.038508541882038116,0.706332802772522,-0.7058708667755127,186211411
20-Dec-2023 03:41:46.994,0.03687674552202225,57222,186211388,61197,-0.03853859007358551,0.7063314914703369,-0.7058689594268799,186211412
20-Dec-2023 03:41:47.994,0.03690432012081146,57222,186211388,61197,-0.03856451064348221,0.7063299417495728,-0.7058675289154053,186211413
20-Dec-2023 03:41:48.994,0.03692556172609329,57222,186211388,61197,-0.03859496861696243,0.7063299417495728,-0.7058650255203247,186211414
20-Dec-2023 03:41:49.994,0.036949045956134796,57222,186211388,61197,-0.038623034954071045,0.7063288688659668,-0.705863356590271,186211415
20-Dec-2023 03:41:50.994,0.03698218613862991,57222,186211388,61197,-0.038638681173324585,0.7063274383544922,-0.705862283706665,186211416
20-Dec-2023 03:41:51.994,0.03700612485408783,57222,186211388,61197,-0.03867629915475845,0.7063271999359131,-0.7058591842651367,186211417
20-Dec-2023 03:41:52.994,0.03702586889266968,57222,186211388,61197,-0.038698144257068634,0.7063226699829102,-0.7058612108230591,186211418
20-Dec-2023 03:41:53.994,0.03706563264131546,57222,186211388,61197,-0.038725532591342926,0.7063257694244385,-0.7058545351028442,186211419
20-Dec-2023 03:41:54.994,0.03708609193563461,57222,186211420,61197,-0.03874560445547104,0.7063227891921997,-0.7058554887771606,186211420
20-Dec-2023 03:41:55.994,0.03711072355508804,57222,186211420,61197,-0.038786329329013824,0.7063242197036743,-0.7058504819869995,186211421
20-Dec-2023 03:41:56.994,0.03713832050561905,57222,186211420,61197,-0.038800664246082306,0.7063179016113281,-0.7058544158935547,186211422
20-Dec-2023 03:41:57.994,0.037163808941841125,57222,186211420,61197,-0.03882361948490143,0.7063184976577759,-0.7058513164520264,186211423
20-Dec-2023 03:41:58.994,0.03718150407075882,57222,186211420,61197,-0.03885672241449356,0.706317663192749,-0.7058495283126831,186211424
20-Dec-2023 03:41:59.994,0.0372132733464241,57222,186211420,61197,-0.038876861333847046,0.7063162326812744,-0.705848217010498,186211425
20-Dec-2023 03:42:00.994,0.037238143384456635,57254,186211420,61197,-0.038897834718227386,0.7063131332397461,-0.7058486938476562,186211426
20-Dec-2023 03:42:01.994,0.03725659102201462,57254,186211420,61197,-0.03892923891544342,0.7063120603561401,-0.7058470249176025,186211427
20-Dec-2023 03:42:02.994,0.03728771209716797,57254,186211420,61197,-0.03895401209592819,0.7063109874725342,-0.7058452367782593,186211428
20-Dec-2023 03:42:03.994,0.03731773793697357,57254,186211420,61197,-0.03898230940103531,0.7063126564025879,-0.7058403491973877,186211429
20-Dec-2023 03:42:04.994,0.03733999282121658,57254,186211420,61197,-0.039012663066387177,0.7063113451004028,-0.705838680267334,186211430
20-Dec-2023 03:42:05.994,0.03736782819032669,57254,186211420,61197,-0.039041392505168915,0.7063106298446655,-0.7058364152908325,186211431
20-Dec-2023 03:42:06.994,0.037399932742118835,57254,186211420,61197,-0.039051130414009094,0.7063062191009521,-0.705838680267334,186211432
20-Dec-2023 03:42:07.994,0.03741758316755295,57254,186211420,61197,-0.03908369690179825,0.7063043117523193,-0.7058377265930176,186211433
20-Dec-2023 03:42:08.994,0.03743994981050491,57254,186211420,61197,-0.03911212831735611,0.7063021659851074,-0.7058372497558594,186211434
20-Dec-2023 03:42:09.994,0.03747090697288513,57254,186211420,61197,-0.03912729024887085,0.7063000202178955,-0.7058365345001221,186211435
20-Dec-2023 03:42:10.994,0.03749120980501175,57254,186211420,61197,-0.03915761411190033,0.7062990665435791,-0.7058351039886475,186211436
20-Dec-2023 03:42:11.994,0.03751552850008011,57254,186211420,61197,-0.039183519780635834,0.7062972784042358,-0.705833911895752,186211437
20-Dec-2023 03:42:12.994,0.037550851702690125,57254,186211420,61197,-0.039214007556438446,0.7062970399856567,-0.7058305740356445,186211438
20-Dec-2023 03:42:13.994,0.03757093846797943,57254,186211420,61197,-0.03923531621694565,0.7062959671020508,-0.7058292627334595,186211439
20-Dec-2023 03:42:14.994,0.03759332746267319,57254,186211420,61197,-0.03926225006580353,0.7062933444976807,-0.7058295011520386,186211440
20-Dec-2023 03:42:15.994,0.03762016445398331,57254,186211420,61197,-0.03928402066230774,0.7062925100326538,-0.7058272361755371,186211441
20-Dec-2023 03:42:16.994,0.03765099495649338,57254,186211420,61197,-0.03931663930416107,0.7062941789627075,-0.7058224678039551,186211442
20-Dec-2023 03:42:17.994,0.03766782581806183,57254,186211420,61197,-0.039336197078228,0.7062935829162598,-0.7058206796646118,186211443
20-Dec-2023 03:42:18.994,0.0376962274312973,57254,186211420,61197,-0.03936605900526047,0.7062947750091553,-0.7058166265487671,186211444
20-Dec-2023 03:42:19.994,0.037726834416389465,57254,186211420,61197,-0.0393916592001915,0.7062911987304688,-0.7058168649673462,186211445
20-Dec-2023 03:42:20.994,0.03774870187044144,57254,186211420,61197,-0.039422936737537384,0.7062880992889404,-0.705817461013794,186211446
20-Dec-2023 03:42:21.994,0.037781380116939545,57254,186211420,61197,-0.03945041447877884,0.7062849998474121,-0.7058169841766357,186211447
20-Dec-2023 03:42:22.994,0.03780855983495712,57254,186211420,61197,-0.039469897747039795,0.7062844038009644,-0.705815315246582,186211448
20-Dec-2023 03:42:23.994,0.03783285617828369,57254,186211420,61197,-0.039500534534454346,0.7062833309173584,-0.7058135271072388,186211449
20-Dec-2023 03:42:24.994,0.037858329713344574,57254,186211420,61197,-0.039521701633930206,0.706281304359436,-0.7058128118515015,186211450
20-Dec-2023 03:42:25.994,0.03787863999605179,57254,186211420,61197,-0.03953954577445984,0.7062786817550659,-0.7058131694793701,186211451
20-Dec-2023 03:42:26.994,0.03790588676929474,57254,186211452,61204,-0.039565250277519226,0.70627760887146,-0.7058113813400269,186211452
20-Dec-2023 03:42:27.994,0.037923917174339294,57254,186211452,61204,-0.03959102928638458,0.7062770128250122,-0.7058095932006836,186211453
20-Dec-2023 03:42:28.994,0.03794986754655838,57254,186211452,61204,-0.03961566835641861,0.7062749862670898,-0.7058088779449463,186211454
20-Dec-2023 03:42:29.994,0.03797776997089386,57254,186211452,61204,-0.039642155170440674,0.7062757015228271,-0.7058051824569702,186211455
20-Dec-2023 03:42:30.994,0.03800459951162338,57254,186211452,61204,-0.03967829793691635,0.7062728404998779,-0.7058044672012329,186211456
20-Dec-2023 03:42:31.994,0.03803013265132904,57254,186211452,61204,-0.03970496356487274,0.7062710523605347,-0.7058035135269165,186211457
20-Dec-2023 03:42:32.994,0.03806007653474808,57286,186211452,61204,-0.03972965478897095,0.7062697410583496,-0.7058018445968628,186211458
20-Dec-2023 03:42:33.994,0.03808179497718811,57286,186211452,61204,-0.03975224494934082,0.7062696218490601,-0.7057994604110718,186211459
20-Dec-2023 03:42:34.994,0.03810843825340271,57286,186211452,61204,-0.039777182042598724,0.7062687873840332,-0.705797553062439,186211460
20-Dec-2023 03:42:35.994,0.03813774138689041,57286,186211452,61204,-0.03980274498462677,0.7062677145004272,-0.7057956457138062,186211461
20-Dec-2023 03:42:36.994,0.03816225379705429,57286,186211452,61204,-0.039824143052101135,0.7062629461288452,-0.7057979106903076,186211462
20-Dec-2023 03:42:37.994,0.03818739950656891,57286,186211452,61204,-0.0398586243391037,0.7062644958496094,-0.7057931423187256,186211463
20-Dec-2023 03:42:38.994,0.038212962448596954,57286,186211452,61204,-0.039879634976387024,0.7062603235244751,-0.7057945728302002,186211464
20-Dec-2023 03:42:39.994,0.03823654353618622,57286,186211452,61204,-0.03990083932876587,0.706257700920105,-0.7057948112487793,186211465
20-Dec-2023 03:42:40.994,0.03826002776622772,57286,186211452,61204,-0.03993210941553116,0.7062561511993408,-0.7057933807373047,186211466
20-Dec-2023 03:42:41.994,0.03829207271337509,57286,186211452,61204,-0.039957061409950256,0.7062550783157349,-0.7057914733886719,186211467
20-Dec-2023 03:42:42.994,0.038316547870635986,57286,186211452,61204,-0.03998163342475891,0.7062543630599976,-0.70578932762146,186211468
20-Dec-2023 03:42:43.994,0.03834189474582672,57286,186211452,61204,-0.0400138795375824,0.7062568664550781,-0.7057832479476929,186211469
20-Dec-2023 03:42:44.994,0.03837307542562485,57286,186211452,61204,-0.04003503918647766,0.7062572240829468,-0.7057801485061646,186211470
20-Dec-2023 03:42:45.994,0.03839869797229767,57286,186211452,61204,-0.04005800932645798,0.7062569856643677,-0.7057781219482422,186211471
20-Dec-2023 03:42:46.994,0.03841759264469147,57286,186211452,61204,-0.04008590430021286,0.7062544822692871,-0.7057775259017944,186211472
20-Dec-2023 03:42:47.994,0.038444630801677704,57286,186211452,61204,-0.04011549800634384,0.7062505483627319,-0.7057784795761108,186211473
20-Dec-2023 03:42:48.994,0.03847493231296539,57286,186211452,61204,-0.04014170914888382,0.70624840259552,-0.7057774066925049,186211474
20-Dec-2023 03:42:49.994,0.038493454456329346,57286,186211452,61204,-0.04016554355621338,0.7062455415725708,-0.7057781219482422,186211475
20-Dec-2023 03:42:50.994,0.0385189950466156,57286,186211452,61204,-0.04019200801849365,0.7062427997589111,-0.705777645111084,186211476
20-Dec-2023 03:42:51.994,0.03854880481958389,57286,186211452,61204,-0.04022103548049927,0.7062422037124634,-0.7057751417160034,186211477
20-Dec-2023 03:42:52.994,0.03857657313346863,57286,186211452,61204,-0.040244415402412415,0.7062383890151978,-0.7057762145996094,186211478
20-Dec-2023 03:42:53.994,0.03859952837228775,57286,186211452,61204,-0.04026966542005539,0.7062418460845947,-0.7057696580886841,186211479
20-Dec-2023 03:42:54.994,0.03862746059894562,57286,186211452,61204,-0.04029567539691925,0.7062400579452515,-0.7057684659957886,186211480
20-Dec-2023 03:42:55.994,0.03865429013967514,57286,186211452,61204,-0.04031885415315628,0.7062398195266724,-0.705765962600708,186211481
20-Dec-2023 03:42:56.994,0.03867412358522415,57286,186211452,61204,-0.040341317653656006,0.706236720085144,-0.7057667970657349,186211482
20-Dec-2023 03:42:57.994,0.03870268166065216,57286,186211452,61204,-0.0403735488653183,0.7062374353408813,-0.7057628631591797,186211483
20-Dec-2023 03:42:58.994,0.03872985392808914,57286,186211484,61217,-0.040399953722953796,0.7062357664108276,-0.7057614326477051,186211484
20-Dec-2023 03:42:59.994,0.03875592350959778,57286,186211484,61217,-0.040427275002002716,0.7062329053878784,-0.7057613134384155,186211485
20-Dec-2023 03:43:00.994,0.03878279775381088,57286,186211484,61217,-0.04045173525810242,0.7062333822250366,-0.705757737159729,186211486
20-Dec-2023 03:43:01.994,0.038806624710559845,57286,186211484,61217,-0.040466658771038055,0.706228494644165,-0.7057605981826782,186211487
20-Dec-2023 03:43:02.994,0.03882896900177002,57286,186211484,61217,-0.040494658052921295,0.7062275409698486,-0.705758810043335,186211488
20-Dec-2023 03:43:03.994,0.038855090737342834,57286,186211484,61217,-0.04052779823541641,0.7062265872955322,-0.705756425857544,186211489
20-Dec-2023 03:43:04.994,0.03888251632452011,57318,186211484,61217,-0.04054543375968933,0.7062244415283203,-0.7057560682296753,186211490
20-Dec-2023 03:43:05.994,0.03890682011842728,57318,186211484,61217,-0.040575623512268066,0.706222653388977,-0.7057548761367798,186211491
20-Dec-2023 03:43:06.994,0.03893217444419861,57318,186211484,61217,-0.04060128331184387,0.7062199115753174,-0.7057543992996216,186211492
20-Dec-2023 03:43:07.994,0.03896526247262955,57318,186211484,61217,-0.040632463991642,0.7062221765518188,-0.7057486772537231,186211493
20-Dec-2023 03:43:08.994,0.038986921310424805,57318,186211484,61217,-0.04065413028001785,0.7062183618545532,-0.7057502269744873,186211494
20-Dec-2023 03:43:09.994,0.03901322931051254,57318,186211484,61217,-0.040687017142772675,0.7062186002731323,-0.7057464122772217,186211495
20-Dec-2023 03:43:10.994,0.039037227630615234,57318,186211484,61217,-0.040701285004615784,0.7062147855758667,-0.7057482004165649,186211496
20-Dec-2023 03:43:11.994,0.03906438499689102,57318,186211484,61217,-0.0407276451587677,0.7062133550643921,-0.7057467699050903,186211497
20-Dec-2023 03:43:12.994,0.039090439677238464,57318,186211484,61217,-0.04075741767883301,0.7062147855758667,-0.7057417631149292,186211498
20-Dec-2023 03:43:13.994,0.03911767899990082,57318,186211484,61217,-0.040781594812870026,0.7062127590179443,-0.7057409286499023,186211499
20-Dec-2023 03:43:14.994,0.03914417326450348,57318,186211484,61217,-0.040797702968120575,0.7062094211578369,-0.7057421207427979,186211500
20-Dec-2023 03:43:15.994,0.0391656830906868,57318,186211484,61217,-0.04082764685153961,0.706209659576416,-0.7057390213012695,186211501
20-Dec-2023 03:43:16.994,0.0391865000128746,57318,186211484,61217,-0.04085204005241394,0.7062088251113892,-0.7057371139526367,186211502
20-Dec-2023 03:43:17.994,0.039215974509716034,57318,186211484,61217,-0.040878601372241974,0.7062077522277832,-0.7057347297668457,186211503
20-Dec-2023 03:43:18.994,0.039244145154953,57318,186211484,61217,-0.040912821888923645,0.7062075138092041,-0.7057316303253174,186211504
20-Dec-2023 03:43:19.994,0.03926924616098404,57318,186211484,61217,-0.04093923419713974,0.7062052488327026,-0.7057309150695801,186211505
20-Dec-2023 03:43:20.994,0.03929796814918518,57318,186211484,61217,-0.04096689820289612,0.7062023878097534,-0.7057305574417114,186211506
20-Dec-2023 03:43:21.994,0.03932216763496399,57318,186211484,61217,-0.040990255773067474,0.7062021493911743,-0.7057284116744995,186211507
20-Dec-2023 03:43:22.994,0.039347633719444275,57318,186211484,61217,-0.04101448506116867,0.7061965465545654,-0.7057309150695801,186211508
20-Dec-2023 03:43:23.994,0.03937646001577377,57318,186211484,61217,-0.04104040563106537,0.7061986923217773,-0.7057256698608398,186211509
20-Dec-2023 03:43:24.994,0.03939945995807648,57318,186211484,61217,-0.04106069356203079,0.7061939239501953,-0.7057279348373413,186211510
20-Dec-2023 03:43:25.994,0.039423249661922455,57318,186211484,61217,-0.04109232872724533,0.7061969041824341,-0.7057218551635742,186211511
20-Dec-2023 03:43:26.994,0.03944941610097885,57318,186211484,61217,-0.04111713916063309,0.7061947584152222,-0.7057211399078369,186211512
20-Dec-2023 03:43:27.994,0.039477281272411346,57318,186211484,61217,-0.04113537073135376,0.7061924934387207,-0.7057209014892578,186211513
20-Dec-2023 03:43:28.994,0.03949671983718872,57318,186211484,61217,-0.04116594046354294,0.7061915397644043,-0.7057188749313354,186211514
20-Dec-2023 03:43:29.994,0.039523616433143616,57318,186211484,61217,-0.04119117558002472,0.7061902284622192,-0.7057172060012817,186211515
20-Dec-2023 03:43:30.994,0.039552852511405945,57318,186211516,61210,-0.04121962934732437,0.70618736743927,-0.7057168483734131,186211516
20-Dec-2023 03:43:31.994,0.0395779088139534,57318,186211516,61210,-0.04124307632446289,0.7061859369277954,-0.7057154178619385,186211517
20-Dec-2023 03:43:32.994,0.03960675746202469,57318,186211516,61210,-0.04127587378025055,0.7061859369277954,-0.705712080001831,186211518
20-Dec-2023 03:43:33.994,0.03963244706392288,57318,186211516,61210,-0.041302427649497986,0.7061834335327148,-0.7057116031646729,186211519
20-Dec-2023 03:43:34.994,0.03965982794761658,57318,186211516,61210,-0.041317448019981384,0.7061789035797119,-0.7057137489318848,186211520
20-Dec-2023 03:43:35.994,0.03968311846256256,57318,186211516,61210,-0.041343532502651215,0.7061799764633179,-0.7057095766067505,186211521
20-Dec-2023 03:43:36.994,0.039702750742435455,57350,186211516,61210,-0.04136805981397629,0.7061794996261597,-0.7057074308395386,186211522
20-Dec-2023 03:43:37.994,0.039735496044158936,57350,186211516,61210,-0.04140204191207886,0.7061797380447388,-0.7057034969329834,186211523
20-Dec-2023 03:43:38.994,0.03976158797740936,57350,186211516,61210,-0.041426412761211395,0.7061784267425537,-0.7057019472122192,186211524
20-Dec-2023 03:43:39.994,0.0397862046957016,57350,186211516,61210,-0.04145316034555435,0.7061769962310791,-0.7057006359100342,186211525
20-Dec-2023 03:43:40.994,0.03981452435255051,57350,186211516,61210,-0.04147734493017197,0.7061762809753418,-0.7056978940963745,186211526
20-Dec-2023 03:43:41.995,0.03983967751264572,57350,186211516,61210,-0.04150515794754028,0.7061735391616821,-0.7056976556777954,186211527
20-Dec-2023 03:43:42.995,0.03986676037311554,57350,186211516,61210,-0.04152698069810867,0.7061731815338135,-0.7056952714920044,186211528
20-Dec-2023 03:43:43.995,0.03989085555076599,57350,186211516,61210,-0.04155733436346054,0.7061728239059448,-0.7056925296783447,186211529
20-Dec-2023 03:43:44.995,0.03991636633872986,57350,186211516,61210,-0.041577234864234924,0.7061676979064941,-0.7056950330734253,186211530
20-Dec-2023 03:43:45.995,0.039938896894454956,57350,186211516,61210,-0.04160204529762268,0.7061653137207031,-0.7056946754455566,186211531
20-Dec-2023 03:43:46.995,0.03996545821428299,57350,186211516,61210,-0.041627392172813416,0.7061625719070435,-0.705694317817688,186211532
20-Dec-2023 03:43:47.995,0.03999236971139908,57350,186211516,61210,-0.041664354503154755,0.7061641216278076,-0.7056891918182373,186211533
20-Dec-2023 03:43:48.995,0.040011607110500336,57350,186211516,61210,-0.04167715460062027,0.7061594724655151,-0.7056920528411865,186211534
20-Dec-2023 03:43:49.995,0.04003831744194031,57350,186211516,61210,-0.04169911891222,0.7061578035354614,-0.7056910991668701,186211535
20-Dec-2023 03:43:50.995,0.04006784409284592,57350,186211516,61210,-0.04173308610916138,0.7061593532562256,-0.7056854963302612,186211536
20-Dec-2023 03:43:51.995,0.04009496420621872,57350,186211516,61210,-0.04176361858844757,0.7061604261398315,-0.705681324005127,186211537
20-Dec-2023 03:43:52.995,0.04012278467416763,57350,186211516,61210,-0.04178130626678467,0.7061587572097778,-0.7056798934936523,186211538
20-Dec-2023 03:43:53.995,0.04014574736356735,57350,186211516,61210,-0.04180223494768143,0.7061541080474854,-0.7056821584701538,186211539
20-Dec-2023 03:43:54.995,0.0401725172996521,57350,186211516,61210,-0.04183497279882431,0.706152081489563,-0.7056808471679688,186211540
20-Dec-2023 03:43:55.995,0.040198229253292084,57350,186211516,61210,-0.041855186223983765,0.7061535120010376,-0.7056766748428345,186211541
20-Dec-2023 03:43:56.995,0.0402226597070694,57350,186211516,61210,-0.04188195616006851,0.7061505317687988,-0.705676794052124,186211542
20-Dec-2023 03:43:57.995,0.04025039076805115,57350,186211516,61210,-0.04191522300243378,0.706151008605957,-0.7056727409362793,186211543
20-Dec-2023 03:43:58.995,0.04027261584997177,57350,186211516,61210,-0.04193499684333801,0.706147313117981,-0.7056740522384644,186211544
20-Dec-2023 03:43:59.995,0.040303654968738556,57350,186211516,61210,-0.04196424037218094,0.7061475515365601,-0.7056703567504883,186211545
20-Dec-2023 03:44:00.995,0.040330007672309875,57350,186211516,61210,-0.0419967845082283,0.7061449289321899,-0.705669641494751,186211546
20-Dec-2023 03:44:01.995,0.04035225510597229,57350,186211516,61210,-0.04201745241880417,0.706142783164978,-0.7056691646575928,186211547
20-Dec-2023 03:44:02.995,0.04037794470787048,57350,186211548,61197,-0.04204345494508743,0.7061426639556885,-0.7056663036346436,186211548
20-Dec-2023 03:44:03.995,0.040400221943855286,57350,186211548,61197,-0.0420689731836319,0.7061417102813721,-0.7056645154953003,186211549
20-Dec-2023 03:44:04.995,0.04042545706033707,57350,186211548,61197,-0.042093485593795776,0.7061417102813721,-0.705661416053772,186211550
20-Dec-2023 03:44:05.995,0.040451593697071075,57350,186211548,61197,-0.04211097210645676,0.7061375379562378,-0.7056629657745361,186211551
20-Dec-2023 03:44:06.995,0.04047936946153641,57350,186211548,61197,-0.042140476405620575,0.7061361074447632,-0.7056611776351929,186211552
20-Dec-2023 03:44:07.995,0.04050159454345703,57350,186211548,61197,-0.04217052459716797,0.706134557723999,-0.7056596279144287,186211553
20-Dec-2023 03:44:08.995,0.04052971303462982,57382,186211548,61197,-0.042194195091724396,0.7061315774917603,-0.7056596279144287,186211554
20-Dec-2023 03:44:09.995,0.04055752605199814,57382,186211548,61197,-0.0422213152050972,0.7061299085617065,-0.7056581974029541,186211555
20-Dec-2023 03:44:10.995,0.04058276116847992,57382,186211548,61197,-0.042246632277965546,0.7061293125152588,-0.7056558132171631,186211556
20-Dec-2023 03:44:11.995,0.04061097651720047,57382,186211548,61197,-0.04227651655673981,0.7061315774917603,-0.705649733543396,186211557
20-Dec-2023 03:44:12.995,0.04063749313354492,57382,186211548,61197,-0.04230087995529175,0.7061291933059692,-0.7056493759155273,186211558
20-Dec-2023 03:44:13.995,0.040663450956344604,57382,186211548,61197,-0.04233011603355408,0.7061277627944946,-0.7056475877761841,186211559
20-Dec-2023 03:44:14.995,0.04068475961685181,57382,186211548,61197,-0.04234856367111206,0.7061252593994141,-0.7056478261947632,186211560
20-Dec-2023 03:44:15.995,0.04070912301540375,57382,186211548,61197,-0.04237248748540878,0.7061233520507812,-0.7056469917297363,186211561
20-Dec-2023 03:44:16.995,0.04073679447174072,57382,186211548,61197,-0.04240700602531433,0.7061197757720947,-0.7056466341018677,186211562
20-Dec-2023 03:44:17.995,0.040759555995464325,57382,186211548,61197,-0.042424872517585754,0.7061153650283813,-0.70564866065979,186211563
20-Dec-2023 03:44:18.995,0.04078560322523117,57382,186211548,61197,-0.04245118796825409,0.7061156034469604,-0.7056454420089722,186211564
20-Dec-2023 03:44:19.995,0.04080946743488312,57382,186211548,61197,-0.04247619956731796,0.7061141729354858,-0.705643892288208,186211565
20-Dec-2023 03:44:20.995,0.040840305387973785,57382,186211548,61197,-0.042506515979766846,0.7061125040054321,-0.7056418657302856,186211566
20-Dec-2023 03:44:21.995,0.040863946080207825,57382,186211548,61197,-0.04253007471561432,0.7061135768890381,-0.7056379318237305,186211567
20-Dec-2023 03:44:22.995,0.040889814496040344,57382,186211548,61197,-0.042555660009384155,0.706114649772644,-0.7056342363357544,186211568
20-Dec-2023 03:44:23.995,0.04091469198465347,57382,186211548,61197,-0.04258498549461365,0.7061140537261963,-0.7056316137313843,186211569
20-Dec-2023 03:44:24.995,0.04094705730676651,57382,186211548,61197,-0.04261405020952225,0.7061117887496948,-0.7056299448013306,186211570
20-Dec-2023 03:44:25.995,0.04097265005111694,57382,186211548,61197,-0.04264167696237564,0.7061095237731934,-0.7056289911270142,186211571
20-Dec-2023 03:44:26.995,0.040999650955200195,57382,186211548,61197,-0.042664915323257446,0.7061076164245605,-0.7056279182434082,186211572
20-Dec-2023 03:44:27.995,0.04102432727813721,57382,186211548,61197,-0.042687639594078064,0.7061043977737427,-0.705628514289856,186211573
20-Dec-2023 03:44:28.995,0.04104626178741455,57382,186211548,61197,-0.04270815849304199,0.7061011791229248,-0.7056294679641724,186211574
20-Dec-2023 03:44:29.995,0.0410732701420784,57382,186211548,61197,-0.042733557522296906,0.7060989141464233,-0.7056283950805664,186211575
20-Dec-2023 03:44:30.995,0.04109971970319748,57382,186211548,61197,-0.04276590794324875,0.7061020135879517,-0.7056217193603516,186211576
20-Dec-2023 03:44:31.995,0.041123129427433014,57382,186211548,61197,-0.042791903018951416,0.7060987949371338,-0.7056221961975098,186211577
20-Dec-2023 03:44:32.995,0.04115322232246399,57382,186211548,61197,-0.04281887412071228,0.7060972452163696,-0.705620288848877,186211578
20-Dec-2023 03:44:33.995,0.04117275029420853,57382,186211548,61197,-0.0428398996591568,0.7060967683792114,-0.7056185007095337,186211579
20-Dec-2023 03:44:34.995,0.04119689017534256,57382,186211580,61197,-0.04286450892686844,0.7060959339141846,-0.7056162357330322,186211580
20-Dec-2023 03:44:35.995,0.04123303294181824,57382,186211580,61197,-0.04289683699607849,0.7060937881469727,-0.7056143283843994,186211581
20-Dec-2023 03:44:36.995,0.04125110059976578,57382,186211580,61197,-0.042919307947158813,0.7060894966125488,-0.7056163549423218,186211582
20-Dec-2023 03:44:37.995,0.04127878695726395,57382,186211580,61197,-0.042950376868247986,0.7060905694961548,-0.7056117057800293,186211583
20-Dec-2023 03:44:38.995,0.04130024462938309,57382,186211580,61197,-0.04296674579381943,0.7060874700546265,-0.7056125402450562,186211584
20-Dec-2023 03:44:39.995,0.04133089631795883,57382,186211580,61197,-0.04299367964267731,0.7060866355895996,-0.705609917640686,186211585
20-Dec-2023 03:44:40.995,0.04135686159133911,57414,186211580,61197,-0.04301988333463669,0.7060861587524414,-0.7056074142456055,186211586
20-Dec-2023 03:44:41.995,0.041380636394023895,57414,186211580,61197,-0.043047428131103516,0.706085205078125,-0.7056052684783936,186211587
20-Dec-2023 03:44:42.995,0.041407354176044464,57414,186211580,61197,-0.04306897521018982,0.7060842514038086,-0.7056033611297607,186211588
20-Dec-2023 03:44:43.995,0.04143209755420685,57414,186211580,61197,-0.043098047375679016,0.7060819864273071,-0.7056020498275757,186211589
20-Dec-2023 03:44:44.995,0.041457563638687134,57414,186211580,61197,-0.04312063753604889,0.7060794830322266,-0.705601692199707,186211590
20-Dec-2023 03:44:45.995,0.041483379900455475,57414,186211580,61197,-0.043148547410964966,0.7060784101486206,-0.7055996656417847,186211591
20-Dec-2023 03:44:46.995,0.0415085032582283,57414,186211580,61197,-0.04317744821310043,0.7060775756835938,-0.7055971622467041,186211592
20-Dec-2023 03:44:47.995,0.04153452813625336,57414,186211580,61197,-0.04319639503955841,0.7060728073120117,-0.7055991888046265,186211593
20-Dec-2023 03:44:48.995,0.04156171530485153,57414,186211580,61197,-0.04322656989097595,0.7060742378234863,-0.7055943012237549,186211594
20-Dec-2023 03:44:49.995,0.041585810482501984,57414,186211580,61197,-0.043251603841781616,0.7060739994049072,-0.7055917978286743,186211595
20-Dec-2023 03:44:50.995,0.04160824418067932,57414,186211580,61197,-0.043270520865917206,0.706069827079773,-0.705593466758728,186211596
20-Dec-2023 03:44:51.995,0.04163694381713867,57414,186211580,61197,-0.043304674327373505,0.7060674428939819,-0.705592155456543,186211597
20-Dec-2023 03:44:52.995,0.04166237264871597,57414,186211580,61197,-0.04332949221134186,0.7060669660568237,-0.7055892944335938,186211598
20-Dec-2023 03:44:53.995,0.04168393462896347,57414,186211580,61197,-0.04334986209869385,0.7060649394989014,-0.705588698387146,186211599
20-Dec-2023 03:44:54.995,0.04171331226825714,57414,186211580,61197,-0.04337676614522934,0.7060613632202148,-0.7055890560150146,186211600
20-Dec-2023 03:44:55.995,0.0417441800236702,57414,186211580,61197,-0.043411023914813995,0.7060625553131104,-0.705583930015564,186211601
20-Dec-2023 03:44:56.995,0.04176416993141174,57414,186211580,61197,-0.04343520104885101,0.7060626745223999,-0.7055813074111938,186211602
20-Dec-2023 03:44:57.995,0.04178732633590698,57414,186211580,61197,-0.04345109313726425,0.7060596942901611,-0.7055819034576416,186211603
20-Dec-2023 03:44:58.995,0.041815780103206635,57414,186211580,61197,-0.04347694665193558,0.706057071685791,-0.7055811882019043,186211604
20-Dec-2023 03:44:59.995,0.0418432354927063,57414,186211580,61197,-0.04350575804710388,0.7060545682907104,-0.7055803537368774,186211605
20-Dec-2023 03:45:00.995,0.041868507862091064,57414,186211580,61197,-0.04353165626525879,0.706053614616394,-0.7055782079696655,186211606
20-Dec-2023 03:45:01.995,0.041892968118190765,57414,186211580,61197,-0.04355250298976898,0.7060537338256836,-0.7055753469467163,186211607
20-Dec-2023 03:45:02.995,0.04192338138818741,57414,186211580,61197,-0.04358404129743576,0.706049919128418,-0.7055753469467163,186211608
20-Dec-2023 03:45:03.995,0.041947878897190094,57414,186211580,61197,-0.043612994253635406,0.7060484886169434,-0.7055736780166626,186211609
20-Dec-2023 03:45:04.995,0.04197194427251816,57414,186211580,61197,-0.04362964630126953,0.7060480117797852,-0.7055717706680298,186211610
20-Dec-2023 03:45:05.995,0.04199754446744919,57414,186211580,61197,-0.04365555942058563,0.7060458660125732,-0.7055705785751343,186211611
20-Dec-2023 03:45:06.995,0.04202250391244888,57414,186211612,61204,-0.043685875833034515,0.7060431241989136,-0.7055699825286865,186211612
20-Dec-2023 03:45:07.995,0.042050667107105255,57414,186211612,61204,-0.04371882975101471,0.70604407787323,-0.7055654525756836,186211613
20-Dec-2023 03:45:08.995,0.0420769527554512,57414,186211612,61204,-0.043745383620262146,0.7060418128967285,-0.7055642604827881,186211614
20-Dec-2023 03:45:09.995,0.0421014204621315,57414,186211612,61204,-0.04377222806215286,0.706041693687439,-0.7055613994598389,186211615
20-Dec-2023 03:45:10.995,0.04212549328804016,57414,186211612,61204,-0.04379046708345413,0.7060359716415405,-0.7055647373199463,186211616
20-Dec-2023 03:45:11.995,0.042153500020504,57414,186211612,61204,-0.043811529874801636,0.7060340642929077,-0.7055633068084717,186211617
20-Dec-2023 03:45:12.995,0.042178355157375336,57446,186211612,61204,-0.04384150356054306,0.7060362100601196,-0.7055579423904419,186211618
20-Dec-2023 03:45:13.995,0.04220324009656906,57446,186211612,61204,-0.043869420886039734,0.7060348987579346,-0.7055560350418091,186211619
20-Dec-2023 03:45:14.995,0.04222724586725235,57446,186211612,61204,-0.04388951510190964,0.7060301303863525,-0.7055580615997314,186211620
20-Dec-2023 03:45:15.995,0.04225167632102966,57446,186211612,61204,-0.043919168412685394,0.7060303688049316,-0.7055544853210449,186211621
20-Dec-2023 03:45:16.995,0.042276039719581604,57446,186211612,61204,-0.04394114762544632,0.7060317993164062,-0.705549955368042,186211622
20-Dec-2023 03:45:17.995,0.0423055961728096,57446,186211612,61204,-0.04397059977054596,0.706031084060669,-0.705547571182251,186211623
20-Dec-2023 03:45:18.995,0.04233429580926895,57446,186211612,61204,-0.044000111520290375,0.7060257196426392,-0.7055491209030151,186211624
20-Dec-2023 03:45:19.995,0.042362578213214874,57446,186211612,61204,-0.04402738809585571,0.706024169921875,-0.705547571182251,186211625
20-Dec-2023 03:45:20.995,0.0423869788646698,57446,186211612,61204,-0.04404919594526291,0.7060253620147705,-0.7055433988571167,186211626
20-Dec-2023 03:45:21.995,0.04241035878658295,57446,186211612,61204,-0.04408133029937744,0.7060229778289795,-0.7055420875549316,186211627
20-Dec-2023 03:45:22.995,0.04243830591440201,57446,186211612,61204,-0.04410871863365173,0.7060182094573975,-0.7055437564849854,186211628
20-Dec-2023 03:45:23.995,0.042460158467292786,57446,186211612,61204,-0.04412493854761124,0.7060167789459229,-0.7055429220199585,186211629
20-Dec-2023 03:45:24.995,0.042482972145080566,57446,186211612,61204,-0.044145599007606506,0.7060167789459229,-0.7055400609970093,186211630
20-Dec-2023 03:45:25.995,0.042508967220783234,57446,186211612,61204,-0.044173434376716614,0.7060151100158691,-0.705538272857666,186211631
20-Dec-2023 03:45:26.995,0.04253543168306351,57446,186211612,61204,-0.04419904947280884,0.7060132026672363,-0.7055370807647705,186211632
20-Dec-2023 03:45:27.995,0.04256322979927063,57446,186211612,61204,-0.04422582685947418,0.7060110569000244,-0.705535888671875,186211633
20-Dec-2023 03:45:28.995,0.042586587369441986,57446,186211612,61204,-0.04426003247499466,0.7060132026672363,-0.7055301666259766,186211634
20-Dec-2023 03:45:29.995,0.04261711984872818,57446,186211612,61204,-0.04428369551897049,0.7060105800628662,-0.7055295705795288,186211635
20-Dec-2023 03:45:30.995,0.04264816641807556,57446,186211612,61204,-0.04431403428316116,0.7060079574584961,-0.7055284976959229,186211636
20-Dec-2023 03:45:31.995,0.0426715612411499,57446,186211612,61204,-0.04433802515268326,0.7060068845748901,-0.70552659034729,186211637
20-Dec-2023 03:45:32.995,0.04269837588071823,57446,186211612,61204,-0.04436317831277847,0.7060074806213379,-0.7055227756500244,186211638
20-Dec-2023 03:45:33.995,0.04272540658712387,57446,186211612,61204,-0.04438639432191849,0.70600426197052,-0.705522894859314,186211639
20-Dec-2023 03:45:34.995,0.04274903982877731,57446,186211612,61204,-0.04441268742084503,0.7060028314590454,-0.7055214643478394,186211640
20-Dec-2023 03:45:35.995,0.04277041554450989,57446,186211612,61204,-0.04443690925836563,0.7060017585754395,-0.7055195569992065,186211641
20-Dec-2023 03:45:36.995,0.04279381036758423,57446,186211612,61204,-0.04445541650056839,0.7059997320175171,-0.7055189609527588,186211642
20-Dec-2023 03:45:37.995,0.04281831532716751,57446,186211612,61204,-0.04448437690734863,0.7059966325759888,-0.7055188417434692,186211643
20-Dec-2023 03:45:38.995,0.042845048010349274,57446,186211644,61217,-0.04450920969247818,0.7059943675994873,-0.7055178880691528,186211644
20-Dec-2023 03:45:39.995,0.04286976903676987,57446,186211644,61217,-0.044529497623443604,0.7059953212738037,-0.7055140733718872,186211645
20-Dec-2023 03:45:40.995,0.042894892394542694,57446,186211644,61217,-0.04456113278865814,0.7059928178787231,-0.7055132389068604,186211646
20-Dec-2023 03:45:41.995,0.042924121022224426,57446,186211644,61217,-0.044588230550289154,0.7059872150421143,-0.7055152654647827,186211647
20-Dec-2023 03:45:42.995,0.04295673221349716,57446,186211644,61217,-0.04461638629436493,0.7059899568557739,-0.705508828163147,186211648
20-Dec-2023 03:45:43.995,0.04297596216201782,57446,186211644,61217,-0.044643618166446686,0.705990195274353,-0.7055057287216187,186211649
20-Dec-2023 03:45:44.995,0.04300403594970703,57478,186211644,61217,-0.04467104375362396,0.7059890031814575,-0.7055033445358276,186211650
20-Dec-2023 03:45:45.995,0.043028831481933594,57478,186211644,61217,-0.044697389006614685,0.7059839963912964,-0.7055050134658813,186211651
20-Dec-2023 03:45:46.995,0.043052613735198975,57478,186211644,61217,-0.044713445007801056,0.7059817314147949,-0.7055050134658813,186211652
20-Dec-2023 03:45:47.995,0.0430758073925972,57478,186211644,61217,-0.044734492897987366,0.7059822082519531,-0.7055017948150635,186211653
20-Dec-2023 03:45:48.995,0.04310240596532822,57478,186211644,61217,-0.04476148635149002,0.7059807777404785,-0.7054998874664307,186211654
20-Dec-2023 03:45:49.995,0.04312935471534729,57478,186211644,61217,-0.04479159414768219,0.7059749364852905,-0.7055021524429321,186211655
20-Dec-2023 03:45:50.995,0.04315471649169922,57478,186211644,61217,-0.04481445252895355,0.7059744596481323,-0.705499529838562,186211656
20-Dec-2023 03:45:51.995,0.043182194232940674,57478,186211644,61217,-0.044845469295978546,0.7059764862060547,-0.7054939270019531,186211657
20-Dec-2023 03:45:52.995,0.043204911053180695,57478,186211644,61217,-0.044867269694805145,0.7059708833694458,-0.7054969072341919,186211658
20-Dec-2023 03:45:53.995,0.043237730860710144,57478,186211644,61217,-0.044905439019203186,0.7059687376022339,-0.7054946422576904,186211659
20-Dec-2023 03:45:54.995,0.04326239228248596,57478,186211644,61217,-0.04493090510368347,0.7059710025787354,-0.7054888010025024,186211660
20-Dec-2023 03:45:55.995,0.04328019171953201,57478,186211644,61217,-0.044944629073143005,0.7059682607650757,-0.7054898738861084,186211661
20-Dec-2023 03:45:56.995,0.043309286236763,57478,186211644,61217,-0.04497748613357544,0.7059683799743652,-0.7054859399795532,186211662
20-Dec-2023 03:45:57.995,0.04333034157752991,57478,186211644,61217,-0.04499122500419617,0.7059626579284668,-0.7054893970489502,186211663
20-Dec-2023 03:45:58.995,0.043356508016586304,57478,186211644,61217,-0.045020438730716705,0.7059636116027832,-0.7054849863052368,186211664
20-Dec-2023 03:45:59.995,0.04338368773460388,57478,186211644,61217,-0.04504465311765671,0.7059626579284668,-0.7054828405380249,186211665
20-Dec-2023 03:46:00.995,0.043408967554569244,57478,186211644,61217,-0.04507332295179367,0.7059599161148071,-0.7054822444915771,186211666
20-Dec-2023 03:46:01.995,0.04343877732753754,57478,186211644,61217,-0.04510826617479324,0.7059587240219116,-0.7054791450500488,186211667
20-Dec-2023 03:46:02.995,0.04346699267625809,57478,186211644,61217,-0.0451335534453392,0.7059597969055176,-0.7054749727249146,186211668
20-Dec-2023 03:46:03.995,0.04349042475223541,57478,186211644,61217,-0.04515376687049866,0.705955982208252,-0.705475926399231,186211669
20-Dec-2023 03:46:04.995,0.043514132499694824,57478,186211644,61217,-0.04518420249223709,0.7059532403945923,-0.7054753303527832,186211670
20-Dec-2023 03:46:05.995,0.04354158788919449,57478,186211644,61217,-0.04520227760076523,0.7059489488601685,-0.7054768800735474,186211671
20-Dec-2023 03:46:06.995,0.04356341063976288,57478,186211644,61217,-0.04522622376680374,0.7059499025344849,-0.7054727077484131,186211672
20-Dec-2023 03:46:07.995,0.04358859360218048,57478,186211644,61217,-0.04525446146726608,0.7059478759765625,-0.7054715156555176,186211673
20-Dec-2023 03:46:08.995,0.0436173677444458,57478,186211644,61217,-0.045282065868377686,0.7059460878372192,-0.7054698467254639,186211674
20-Dec-2023 03:46:09.995,0.04364427179098129,57478,186211644,61217,-0.04530800133943558,0.7059459686279297,-0.7054665088653564,186211675
20-Dec-2023 03:46:10.995,0.04366707056760788,57478,186211676,61210,-0.04533311724662781,0.7059476375579834,-0.705461859703064,186211676
20-Dec-2023 03:46:11.995,0.04369494318962097,57478,186211676,61210,-0.04536101967096329,0.7059481143951416,-0.7054575681686401,186211677
20-Dec-2023 03:46:12.995,0.043717704713344574,57478,186211676,61210,-0.045379675924777985,0.7059403657913208,-0.7054626941680908,186211678
20-Dec-2023 03:46:13.995,0.04374845325946808,57478,186211676,61210,-0.045412056148052216,0.7059385776519775,-0.7054606676101685,186211679
20-Dec-2023 03:46:14.995,0.04377530515193939,57478,186211676,61210,-0.045444294810295105,0.7059410810470581,-0.7054543495178223,186211680
20-Dec-2023 03:46:15.995,0.04379764944314957,57478,186211676,61210,-0.04546684771776199,0.7059358358383179,-0.7054567337036133,186211681
20-Dec-2023 03:46:16.995,0.043823517858982086,57510,186211676,61210,-0.04549124091863632,0.7059321403503418,-0.7054574489593506,186211682
20-Dec-2023 03:46:17.995,0.043847307562828064,57510,186211676,61210,-0.04551462084054947,0.7059286832809448,-0.7054578065872192,186211683
20-Dec-2023 03:46:18.995,0.04387260973453522,57510,186211676,61210,-0.045537903904914856,0.7059297561645508,-0.7054532766342163,186211684
20-Dec-2023 03:46:19.995,0.0438942015171051,57510,186211676,61210,-0.045562319457530975,0.7059268951416016,-0.7054533958435059,186211685
20-Dec-2023 03:46:20.995,0.04392299801111221,57510,186211676,61210,-0.04559218883514404,0.7059242725372314,-0.705452561378479,186211686
20-Dec-2023 03:46:21.995,0.04395558685064316,57510,186211676,61210,-0.04562084376811981,0.7059251070022583,-0.705447793006897,186211687
20-Dec-2023 03:46:22.995,0.043978579342365265,57510,186211676,61210,-0.04565058648586273,0.7059280872344971,-0.7054414749145508,186211688
20-Dec-2023 03:46:23.995,0.04400176554918289,57510,186211676,61210,-0.045671164989471436,0.7059234380722046,-0.7054431438446045,186211689
20-Dec-2023 03:46:24.995,0.044033147394657135,57510,186211676,61210,-0.04570126533508301,0.7059248685836792,-0.7054382562637329,186211690
20-Dec-2023 03:46:25.995,0.0440542995929718,57510,186211676,61210,-0.045730359852313995,0.7059248685836792,-0.7054349184036255,186211691
20-Dec-2023 03:46:26.995,0.04408060759305954,57510,186211676,61210,-0.04575171321630478,0.7059252262115479,-0.7054315805435181,186211692
20-Dec-2023 03:46:27.995,0.04410437494516373,57510,186211676,61210,-0.045775093138217926,0.7059210538864136,-0.7054324150085449,186211693
20-Dec-2023 03:46:28.995,0.04413171112537384,57510,186211676,61210,-0.04580369591712952,0.7059178352355957,-0.7054324150085449,186211694
20-Dec-2023 03:46:29.995,0.04415836185216904,57510,186211676,61210,-0.045822642743587494,0.7059139013290405,-0.7054332494735718,186211695
20-Dec-2023 03:46:30.995,0.044182613492012024,57510,186211676,61210,-0.04584763944149017,0.7059115171432495,-0.7054327726364136,186211696
20-Dec-2023 03:46:31.995,0.04421297460794449,57510,186211676,61210,-0.045875146985054016,0.7059093713760376,-0.7054308652877808,186211697
20-Dec-2023 03:46:32.995,0.044237032532691956,57510,186211676,61210,-0.0459059402346611,0.705907940864563,-0.705428957939148,186211698
20-Dec-2023 03:46:33.995,0.04426854848861694,57510,186211676,61210,-0.04593150317668915,0.7059063911437988,-0.705426812171936,186211699
20-Dec-2023 03:46:34.995,0.044286467134952545,57510,186211676,61210,-0.04595254361629486,0.7059051990509033,-0.7054256200790405,186211700
20-Dec-2023 03:46:35.995,0.04430833458900452,57510,186211676,61210,-0.0459785982966423,0.7059024572372437,-0.7054252624511719,186211701
20-Dec-2023 03:46:36.995,0.04433786869049072,57510,186211676,61210,-0.046004727482795715,0.7059042453765869,-0.7054200172424316,186211702
20-Dec-2023 03:46:37.995,0.04436109960079193,57510,186211676,61210,-0.046033598482608795,0.7059053182601929,-0.7054153680801392,186211703
20-Dec-2023 03:46:38.995,0.04438888281583786,57510,186211676,61210,-0.046062059700489044,0.7059026956558228,-0.7054144144058228,186211704
20-Dec-2023 03:46:39.995,0.044413961470127106,57510,186211676,61210,-0.04608391225337982,0.7058999538421631,-0.7054141759872437,186211705
20-Dec-2023 03:46:40.995,0.0444364994764328,57510,186211676,61210,-0.04610694199800491,0.7058947086334229,-0.7054165601730347,186211706
20-Dec-2023 03:46:41.995,0.04446376860141754,57510,186211676,61210,-0.04613127559423447,0.705896258354187,-0.7054117918014526,186211707
20-Dec-2023 03:46:42.995,0.044491514563560486,57510,186211708,61204,-0.04616117477416992,0.7058978080749512,-0.7054065465927124,186211708
20-Dec-2023 03:46:43.995,0.044512614607810974,57510,186211708,61204,-0.046184852719306946,0.7058895826339722,-0.7054119110107422,186211709
20-Dec-2023 03:46:44.995,0.04454035311937332,57510,186211708,61204,-0.04620516300201416,0.7058882713317871,-0.7054102420806885,186211710
20-Dec-2023 03:46:45.995,0.04456721246242523,57510,186211708,61204,-0.046231143176555634,0.7058883905410767,-0.7054063081741333,186211711
20-Dec-2023 03:46:46.995,0.044593632221221924,57510,186211708,61204,-0.04626551270484924,0.7058893442153931,-0.7054015398025513,186211712
20-Dec-2023 03:46:47.995,0.04462360590696335,57510,186211708,61204,-0.046291060745716095,0.7058851718902588,-0.705402135848999,186211713
20-Dec-2023 03:46:48.995,0.04464961588382721,57542,186211708,61204,-0.046319060027599335,0.7058824300765991,-0.7054014205932617,186211714
20-Dec-2023 03:46:49.995,0.044675156474113464,57542,186211708,61204,-0.04634647071361542,0.7058827877044678,-0.7053978443145752,186211715
20-Dec-2023 03:46:50.995,0.04470251500606537,57542,186211708,61204,-0.04636908322572708,0.7058814764022827,-0.7053958177566528,186211716
20-Dec-2023 03:46:51.995,0.044724807143211365,57542,186211708,61204,-0.04639346897602081,0.7058796882629395,-0.7053945064544678,186211717
20-Dec-2023 03:46:52.995,0.04474712908267975,57542,186211708,61204,-0.046415701508522034,0.7058775424957275,-0.70539391040802,186211718
20-Dec-2023 03:46:53.995,0.04477287828922272,57542,186211708,61204,-0.04644612967967987,0.705878496170044,-0.7053890228271484,186211719
20-Dec-2023 03:46:54.995,0.044795505702495575,57542,186211708,61204,-0.0464649572968483,0.7058751583099365,-0.7053897380828857,186211720
20-Dec-2023 03:46:55.995,0.0448228120803833,57542,186211708,61204,-0.04649581015110016,0.7058734893798828,-0.7053877115249634,186211721
20-Dec-2023 03:46:56.995,0.04484643042087555,57542,186211708,61204,-0.04651710391044617,0.7058696746826172,-0.7053885459899902,186211722
20-Dec-2023 03:46:57.995,0.04487469047307968,57542,186211708,61204,-0.04654145985841751,0.7058683633804321,-0.7053865194320679,186211723
20-Dec-2023 03:46:58.995,0.04490024596452713,57542,186211708,61204,-0.046570904552936554,0.7058664560317993,-0.7053848505020142,186211724
20-Dec-2023 03:46:59.995,0.0449247881770134,57542,186211708,61204,-0.046594731509685516,0.7058615684509277,-0.7053866386413574,186211725
20-Dec-2023 03:47:00.995,0.044957637786865234,57542,186211708,61204,-0.04662683606147766,0.7058631181716919,-0.7053810358047485,186211726
20-Dec-2023 03:47:01.995,0.04498467594385147,57542,186211708,61204,-0.04665090888738632,0.7058639526367188,-0.7053768634796143,186211727
20-Dec-2023 03:47:02.995,0.04500821977853775,57542,186211708,61204,-0.04667700082063675,0.7058621644973755,-0.7053755521774292,186211728
20-Dec-2023 03:47:03.995,0.04502970725297928,57542,186211708,61204,-0.04669720679521561,0.7058577537536621,-0.7053773403167725,186211729
20-Dec-2023 03:47:04.995,0.04505737125873566,57542,186211708,61204,-0.046729885041713715,0.7058589458465576,-0.7053720951080322,186211730
20-Dec-2023 03:47:05.995,0.04508063197135925,57542,186211708,61204,-0.04674960672855377,0.7058552503585815,-0.7053730487823486,186211731
20-Dec-2023 03:47:06.995,0.045105502009391785,57542,186211708,61204,-0.04677392542362213,0.7058511972427368,-0.7053736448287964,186211732
20-Dec-2023 03:47:07.995,0.045129984617233276,57542,186211708,61204,-0.04679783433675766,0.7058494091033936,-0.7053723335266113,186211733
20-Dec-2023 03:47:08.995,0.045157693326473236,57542,186211708,61204,-0.04682338237762451,0.7058480978012085,-0.705370306968689,186211734
20-Dec-2023 03:47:09.995,0.0451822504401207,57542,186211708,61204,-0.046851277351379395,0.7058477401733398,-0.7053670883178711,186211735
20-Dec-2023 03:47:10.995,0.04521174728870392,57542,186211708,61204,-0.04688176512718201,0.7058489322662354,-0.7053619623184204,186211736
20-Dec-2023 03:47:11.995,0.04523306339979172,57542,186211708,61204,-0.04690190404653549,0.7058435678482056,-0.7053648233413696,186211737
20-Dec-2023 03:47:12.995,0.04526325315237045,57542,186211708,61204,-0.04693249613046646,0.7058478593826294,-0.7053565979003906,186211738
20-Dec-2023 03:47:13.995,0.04528763145208359,57542,186211708,61204,-0.04695209115743637,0.7058424949645996,-0.7053587436676025,186211739
20-Dec-2023 03:47:14.995,0.04531274735927582,57542,186211740,61197,-0.04698598384857178,0.7058417797088623,-0.7053554058074951,186211740
20-Dec-2023 03:47:15.995,0.04533671587705612,57542,186211740,61197,-0.04700437933206558,0.7058366537094116,-0.7053580284118652,186211741
20-Dec-2023 03:47:16.995,0.045362845063209534,57542,186211740,61197,-0.04703003168106079,0.7058348655700684,-0.7053561210632324,186211742
20-Dec-2023 03:47:17.995,0.045392125844955444,57542,186211740,61197,-0.04705525189638138,0.7058324813842773,-0.7053550481796265,186211743
20-Dec-2023 03:47:18.995,0.04541805386543274,57542,186211740,61197,-0.0470840185880661,0.7058302164077759,-0.7053540945053101,186211744
20-Dec-2023 03:47:19.995,0.045444682240486145,57542,186211740,61197,-0.04711296409368515,0.7058322429656982,-0.7053481340408325,186211745
20-Dec-2023 03:47:20.995,0.04546984285116196,57574,186211740,61197,-0.04713169485330582,0.7058312892913818,-0.7053464651107788,186211746
20-Dec-2023 03:47:21.995,0.04549374431371689,57574,186211740,61197,-0.047163039445877075,0.7058333158493042,-0.7053408622741699,186211747
20-Dec-2023 03:47:22.995,0.04551859200000763,57574,186211740,61197,-0.04719025641679764,0.7058286666870117,-0.7053420543670654,186211748
20-Dec-2023 03:47:23.995,0.04554499685764313,57574,186211740,61197,-0.04721697419881821,0.7058277130126953,-0.7053393125534058,186211749
20-Dec-2023 03:47:24.995,0.04557330906391144,57574,186211740,61197,-0.047240883111953735,0.7058278322219849,-0.7053358554840088,186211750
20-Dec-2023 03:47:25.995,0.0455937534570694,57574,186211740,61197,-0.04726550728082657,0.7058238983154297,-0.7053368091583252,186211751
20-Dec-2023 03:47:26.995,0.04562433063983917,57574,186211740,61197,-0.047299839556217194,0.7058210372924805,-0.7053354978561401,186211752
20-Dec-2023 03:47:27.995,0.0456501767039299,57574,186211740,61197,-0.04732036590576172,0.7058188915252686,-0.7053345441818237,186211753
20-Dec-2023 03:47:28.995,0.04567180573940277,57574,186211740,61197,-0.04734007269144058,0.7058150768280029,-0.7053356170654297,186211754
20-Dec-2023 03:47:29.995,0.045700617134571075,57574,186211740,61197,-0.04736904054880142,0.7058157920837402,-0.7053310871124268,186211755
20-Dec-2023 03:47:30.995,0.0457257404923439,57574,186211740,61197,-0.04739879071712494,0.7058130502700806,-0.7053302526473999,186211756
20-Dec-2023 03:47:31.995,0.0457514226436615,57574,186211740,61197,-0.04741571843624115,0.7058103084564209,-0.7053302526473999,186211757
20-Dec-2023 03:47:32.995,0.04578053951263428,57574,186211740,61197,-0.04745075851678848,0.7058147192001343,-0.7053216695785522,186211758
20-Dec-2023 03:47:33.995,0.04580271989107132,57574,186211740,61197,-0.047471269965171814,0.7058098316192627,-0.7053235769271851,186211759
20-Dec-2023 03:47:34.995,0.04582997411489487,57574,186211740,61197,-0.047503888607025146,0.7058092355728149,-0.7053204774856567,186211760
20-Dec-2023 03:47:35.995,0.04585108906030655,57574,186211740,61197,-0.04751936346292496,0.7058064937591553,-0.7053205966949463,186211761
20-Dec-2023 03:47:36.995,0.04587922245264053,57574,186211740,61197,-0.04754459857940674,0.7058051824569702,-0.7053182125091553,186211762
20-Dec-2023 03:47:37.995,0.04590294510126114,57574,186211740,61197,-0.047573305666446686,0.7058007717132568,-0.7053192853927612,186211763
20-Dec-2023 03:47:38.995,0.04592996835708618,57574,186211740,61197,-0.04760042577981949,0.7057971954345703,-0.7053194046020508,186211764
20-Dec-2023 03:47:39.995,0.04595457762479782,57574,186211740,61197,-0.047622621059417725,0.7057965993881226,-0.7053169012069702,186211765
20-Dec-2023 03:47:40.995,0.04598774015903473,57574,186211740,61197,-0.04765041917562485,0.7057963609695435,-0.7053132057189941,186211766
20-Dec-2023 03:47:41.995,0.046009913086891174,57574,186211740,61197,-0.04767974466085434,0.7057956457138062,-0.7053101062774658,186211767
20-Dec-2023 03:47:42.995,0.046032801270484924,57574,186211740,61197,-0.04770875722169876,0.7057949304580688,-0.7053077220916748,186211768
20-Dec-2023 03:47:43.995,0.046062953770160675,57574,186211740,61197,-0.047732166945934296,0.7057952880859375,-0.7053033113479614,186211769
20-Dec-2023 03:47:44.995,0.046084873378276825,57574,186211740,61197,-0.047750212252140045,0.7057914733886719,-0.705304741859436,186211770
20-Dec-2023 03:47:45.995,0.046109870076179504,57574,186211740,61197,-0.047776900231838226,0.7057902812957764,-0.705302357673645,186211771
20-Dec-2023 03:47:46.995,0.04613376408815384,57574,186211772,61197,-0.04780236631631851,0.7057864665985107,-0.7053031921386719,186211772
20-Dec-2023 03:47:47.995,0.04616297781467438,57574,186211772,61197,-0.04782868176698685,0.7057846784591675,-0.70530104637146,186211773
20-Dec-2023 03:47:48.995,0.04618791490793228,57574,186211772,61197,-0.047855228185653687,0.705781102180481,-0.7053011655807495,186211774
20-Dec-2023 03:47:49.995,0.04621409624814987,57574,186211772,61197,-0.04788055270910263,0.705780029296875,-0.705298900604248,186211775
20-Dec-2023 03:47:50.995,0.04624023288488388,57574,186211772,61197,-0.04790603369474411,0.7057771682739258,-0.7052985429763794,186211776
20-Dec-2023 03:47:51.995,0.046267665922641754,57574,186211772,61197,-0.047937534749507904,0.705780029296875,-0.7052916288375854,186211777
20-Dec-2023 03:47:52.995,0.04629188030958176,57606,186211772,61197,-0.0479634627699852,0.705780029296875,-0.7052881717681885,186211778
20-Dec-2023 03:47:53.995,0.046320632100105286,57606,186211772,61197,-0.0479922890663147,0.705776572227478,-0.7052875757217407,186211779
20-Dec-2023 03:47:54.995,0.04634728282690048,57606,186211772,61197,-0.048019543290138245,0.7057749032974243,-0.7052857875823975,186211780
20-Dec-2023 03:47:55.995,0.04636932164430618,57606,186211772,61197,-0.048038408160209656,0.705775260925293,-0.7052825689315796,186211781
20-Dec-2023 03:47:56.995,0.04639708995819092,57606,186211772,61197,-0.048068784177303314,0.7057719230651855,-0.7052822113037109,186211782
20-Dec-2023 03:47:57.995,0.04641900956630707,57606,186211772,61197,-0.04808641970157623,0.7057650089263916,-0.7052863836288452,186211783
20-Dec-2023 03:47:58.995,0.046443358063697815,57606,186211772,61197,-0.0481114387512207,0.7057634592056274,-0.7052847146987915,186211784
20-Dec-2023 03:47:59.995,0.04646604508161545,57606,186211772,61197,-0.04813263565301895,0.7057634592056274,-0.7052817344665527,186211785
20-Dec-2023 03:48:00.995,0.04649212956428528,57606,186211772,61197,-0.04815899580717087,0.705761194229126,-0.7052806615829468,186211786
20-Dec-2023 03:48:01.995,0.04652217775583267,57606,186211772,61197,-0.048194460570812225,0.7057607173919678,-0.7052767276763916,186211787
20-Dec-2023 03:48:02.995,0.046549245715141296,57606,186211772,61197,-0.04820755869150162,0.7057594060897827,-0.705275297164917,186211788
20-Dec-2023 03:48:03.995,0.0465736985206604,57606,186211772,61197,-0.048238784074783325,0.7057592868804932,-0.70527184009552,186211789
20-Dec-2023 03:48:04.995,0.046601079404354095,57606,186211772,61197,-0.04827283322811127,0.7057579755783081,-0.7052690982818604,186211790
20-Dec-2023 03:48:05.995,0.046628326177597046,57606,186211772,61197,-0.048300109803676605,0.7057563066482544,-0.7052664756774902,186211791
20-Dec-2023 03:48:06.995,0.04665592312812805,57606,186211772,61197,-0.04832810163497925,0.705754280090332,-0.7052651643753052,186211792
20-Dec-2023 03:48:07.995,0.04667934775352478,57606,186211772,61197,-0.04834909737110138,0.7057521343231201,-0.7052640914916992,186211793
20-Dec-2023 03:48:08.995,0.046705082058906555,57606,186211772,61197,-0.04837573319673538,0.7057503461837769,-0.7052625417709351,186211794
20-Dec-2023 03:48:09.995,0.04672729969024658,57606,186211772,61197,-0.048392415046691895,0.7057451009750366,-0.7052651643753052,186211795
20-Dec-2023 03:48:10.995,0.04675289988517761,57606,186211772,61197,-0.048422396183013916,0.7057462930679321,-0.7052602767944336,186211796
20-Dec-2023 03:48:11.995,0.046775415539741516,57606,186211772,61197,-0.048440366983413696,0.705742359161377,-0.7052611112594604,186211797
20-Dec-2023 03:48:12.995,0.04680287092924118,57606,186211772,61197,-0.04847201704978943,0.7057421207427979,-0.7052574157714844,186211798
20-Dec-2023 03:48:13.995,0.046830423176288605,57606,186211772,61197,-0.04850184917449951,0.7057397365570068,-0.7052561044692993,186211799
20-Dec-2023 03:48:14.995,0.046858370304107666,57606,186211772,61197,-0.04852905869483948,0.7057406902313232,-0.7052514553070068,186211800
20-Dec-2023 03:48:15.995,0.046881645917892456,57606,186211772,61197,-0.04855694621801376,0.7057399749755859,-0.7052485942840576,186211801
20-Dec-2023 03:48:16.995,0.04690951853990555,57606,186211772,61197,-0.04858466982841492,0.7057367563247681,-0.7052477598190308,186211802
20-Dec-2023 03:48:17.995,0.046932317316532135,57606,186211772,61197,-0.04860992729663849,0.7057340145111084,-0.7052472829818726,186211803
20-Dec-2023 03:48:18.995,0.04696406424045563,57606,186211804,61204,-0.0486336424946785,0.7057346105575562,-0.7052433490753174,186211804
20-Dec-2023 03:48:19.995,0.046989068388938904,57606,186211804,61204,-0.04865798354148865,0.705733060836792,-0.7052410840988159,186211805
20-Dec-2023 03:48:20.995,0.04701083153486252,57606,186211804,61204,-0.04867717623710632,0.7057301998138428,-0.7052414417266846,186211806
20-Dec-2023 03:48:21.995,0.04703669250011444,57606,186211804,61204,-0.048699088394641876,0.7057242393493652,-0.7052440643310547,186211807
20-Dec-2023 03:48:22.995,0.04706546664237976,57606,186211804,61204,-0.048724621534347534,0.7057254314422607,-0.7052395343780518,186211808
20-Dec-2023 03:48:23.995,0.047085992991924286,57606,186211804,61204,-0.048748619854450226,0.705723762512207,-0.7052379846572876,186211809
20-Dec-2023 03:48:24.995,0.047109395265579224,57638,186211804,61204,-0.0487806499004364,0.7057198286056519,-0.7052381038665771,186211810
20-Dec-2023 03:48:25.995,0.04713783413171768,57638,186211804,61204,-0.04880218952894211,0.7057168483734131,-0.7052377462387085,186211811
20-Dec-2023 03:48:26.995,0.047166191041469574,57638,186211804,61204,-0.04883445054292679,0.7057195901870728,-0.7052308320999146,186211812
20-Dec-2023 03:48:27.995,0.04719022661447525,57638,186211804,61204,-0.04886572062969208,0.7057183980941772,-0.7052282094955444,186211813
20-Dec-2023 03:48:28.995,0.04721374809741974,57638,186211804,61204,-0.04888226091861725,0.7057133913040161,-0.7052304744720459,186211814
20-Dec-2023 03:48:29.995,0.04724302887916565,57638,186211804,61204,-0.04891245812177658,0.7057135105133057,-0.7052264213562012,186211815
20-Dec-2023 03:48:30.995,0.04726690053939819,57638,186211804,61204,-0.048942193388938904,0.7057139873504639,-0.7052222490310669,186211816
20-Dec-2023 03:48:31.995,0.04729112982749939,57638,186211804,61204,-0.04896038770675659,0.7057087421417236,-0.7052247524261475,186211817
20-Dec-2023 03:48:32.995,0.04732082784175873,57638,186211804,61204,-0.048990488052368164,0.7057090997695923,-0.7052203416824341,186211818
20-Dec-2023 03:48:33.995,0.0473456010222435,57638,186211804,61204,-0.04901256412267685,0.7057039737701416,-0.7052221298217773,186211819
20-Dec-2023 03:48:34.995,0.047374241054058075,57638,186211804,61204,-0.04904620349407196,0.7057074308395386,-0.7052145004272461,186211820
20-Dec-2023 03:48:35.995,0.047393880784511566,57638,186211804,61204,-0.04906180500984192,0.7057021856307983,-0.7052173614501953,186211821
20-Dec-2023 03:48:36.995,0.04742034524679184,57638,186211804,61204,-0.049087442457675934,0.7056989669799805,-0.7052170038223267,186211822
20-Dec-2023 03:48:37.995,0.04744867980480194,57638,186211804,61204,-0.049113981425762177,0.7056971788406372,-0.7052150964736938,186211823
20-Dec-2023 03:48:38.995,0.04747987538576126,57638,186211804,61204,-0.04914082586765289,0.7057005167007446,-0.7052078247070312,186211824
20-Dec-2023 03:48:39.995,0.047497279942035675,57638,186211804,61204,-0.04916121065616608,0.7056962251663208,-0.7052096128463745,186211825
20-Dec-2023 03:48:40.995,0.04752612113952637,57638,186211804,61204,-0.049189984798431396,0.7056930065155029,-0.7052087783813477,186211826
20-Dec-2023 03:48:41.995,0.04755359888076782,57638,186211804,61204,-0.049224480986595154,0.7056931257247925,-0.7052043676376343,186211827
20-Dec-2023 03:48:42.995,0.0475800484418869,57638,186211804,61204,-0.0492473766207695,0.705693244934082,-0.7052009105682373,186211828
20-Dec-2023 03:48:43.995,0.047603435814380646,57638,186211804,61204,-0.04927821457386017,0.7056916952133179,-0.7051985263824463,186211829
20-Dec-2023 03:48:44.995,0.04762957990169525,57638,186211804,61204,-0.04929707199335098,0.7056851387023926,-0.7052019834518433,186211830
20-Dec-2023 03:48:45.995,0.04765477031469345,57638,186211804,61204,-0.0493248775601387,0.7056863307952881,-0.7051970958709717,186211831
20-Dec-2023 03:48:46.995,0.04767753183841705,57638,186211804,61204,-0.049348585307598114,0.7056870460510254,-0.7051934003829956,186211832
20-Dec-2023 03:48:47.995,0.04770268499851227,57638,186211804,61204,-0.049367666244506836,0.7056814432144165,-0.7051957845687866,186211833
20-Dec-2023 03:48:48.995,0.04772880673408508,57638,186211804,61204,-0.04939480125904083,0.7056776285171509,-0.7051961421966553,186211834
20-Dec-2023 03:48:49.995,0.047754280269145966,57638,186211804,61204,-0.049422264099121094,0.7056775093078613,-0.7051924467086792,186211835
20-Dec-2023 03:48:50.995,0.04778285324573517,57638,186211836,61197,-0.04945504665374756,0.7056776285171509,-0.7051882743835449,186211836
20-Dec-2023 03:48:51.995,0.04781005531549454,57638,186211836,61197,-0.049476079642772675,0.7056728601455688,-0.7051897048950195,186211837
20-Dec-2023 03:48:52.995,0.04783681035041809,57638,186211836,61197,-0.04950186610221863,0.7056735754013062,-0.7051855325698853,186211838
20-Dec-2023 03:48:53.995,0.047859251499176025,57638,186211836,61197,-0.04952626675367355,0.7056727409362793,-0.7051830291748047,186211839
20-Dec-2023 03:48:54.995,0.047883085906505585,57638,186211836,61197,-0.04955066740512848,0.7056704759597778,-0.7051820755004883,186211840
20-Dec-2023 03:48:55.995,0.04790991544723511,57638,186211836,61197,-0.04957232624292374,0.7056668996810913,-0.7051820755004883,186211841
20-Dec-2023 03:48:56.995,0.04793550819158554,57670,186211836,61197,-0.04959828406572342,0.7056646347045898,-0.7051807641983032,186211842
20-Dec-2023 03:48:57.995,0.047962285578250885,57670,186211836,61197,-0.04962387681007385,0.7056640386581421,-0.7051776647567749,186211843
20-Dec-2023 03:48:58.995,0.04799188673496246,57670,186211836,61197,-0.049658022820949554,0.7056654691696167,-0.7051717042922974,186211844
20-Dec-2023 03:48:59.995,0.04801888018846512,57670,186211836,61197,-0.04968684911727905,0.7056612968444824,-0.7051723003387451,186211845
20-Dec-2023 03:49:00.995,0.04803899675607681,57670,186211836,61197,-0.049708738923072815,0.7056576013565063,-0.7051730155944824,186211846
20-Dec-2023 03:49:01.995,0.04806993901729584,57670,186211836,61197,-0.049738362431526184,0.7056564092636108,-0.7051699161529541,186211847
20-Dec-2023 03:49:02.995,0.048092469573020935,57670,186211836,61197,-0.049760110676288605,0.705655574798584,-0.7051676511764526,186211848
20-Dec-2023 03:49:03.995,0.04811584949493408,57670,186211836,61197,-0.049785859882831573,0.7056523561477661,-0.705167293548584,186211849
20-Dec-2023 03:49:04.995,0.048141948878765106,57670,186211836,61197,-0.049808427691459656,0.7056503295898438,-0.7051659822463989,186211850
20-Dec-2023 03:49:05.995,0.04816588759422302,57670,186211836,61197,-0.04983188211917877,0.7056504487991333,-0.705162763595581,186211851
20-Dec-2023 03:49:06.995,0.04819253832101822,57670,186211836,61197,-0.049859896302223206,0.7056480646133423,-0.7051612138748169,186211852
20-Dec-2023 03:49:07.995,0.04822029918432236,57670,186211836,61197,-0.04989107698202133,0.7056474685668945,-0.7051578760147095,186211853
20-Dec-2023 03:49:08.995,0.04824673384428024,57670,186211836,61197,-0.04990159720182419,0.705644965171814,-0.705157995223999,186211854
20-Dec-2023 03:49:09.995,0.048273563385009766,57670,186211836,61197,-0.049941278994083405,0.7056471109390259,-0.7051510810852051,186211855
20-Dec-2023 03:49:10.995,0.0482976958155632,57670,186211836,61197,-0.04995889961719513,0.7056417465209961,-0.7051534652709961,186211856
20-Dec-2023 03:49:11.995,0.04833356291055679,57670,186211836,61197,-0.04999403655529022,0.7056397199630737,-0.7051503658294678,186211857
20-Dec-2023 03:49:12.995,0.04835452884435654,57670,186211836,61197,-0.05002220720052719,0.7056379318237305,-0.7051488161087036,186211858
20-Dec-2023 03:49:13.995,0.04838193953037262,57670,186211836,61197,-0.05004651099443436,0.7056368589401245,-0.7051461935043335,186211859
20-Dec-2023 03:49:14.995,0.04840593785047531,57670,186211836,61197,-0.05007072538137436,0.7056347131729126,-0.7051448822021484,186211860
20-Dec-2023 03:49:15.995,0.04842372238636017,57670,186211836,61197,-0.050090812146663666,0.7056295871734619,-0.7051478624343872,186211861
20-Dec-2023 03:49:16.995,0.04845276474952698,57670,186211836,61197,-0.05011800676584244,0.7056293487548828,-0.7051438093185425,186211862
20-Dec-2023 03:49:17.995,0.04847514629364014,57670,186211836,61197,-0.050140827894210815,0.7056294679641724,-0.7051404714584351,186211863
20-Dec-2023 03:49:18.995,0.04849828779697418,57670,186211836,61197,-0.05016515403985977,0.7056267261505127,-0.7051399946212769,186211864
20-Dec-2023 03:49:19.995,0.048523902893066406,57670,186211836,61197,-0.05019349604845047,0.7056256532669067,-0.7051376104354858,186211865
20-Dec-2023 03:49:20.995,0.04855330288410187,57670,186211836,61197,-0.050224073231220245,0.7056260108947754,-0.7051329612731934,186211866
20-Dec-2023 03:49:21.995,0.048579178750514984,57670,186211836,61197,-0.050251275300979614,0.7056249380111694,-0.7051299810409546,186211867
20-Dec-2023 03:49:22.995,0.048608750104904175,57670,186211868,59899,-0.05027712881565094,0.705621600151062,-0.7051296234130859,186211868
20-Dec-2023 03:49:23.995,0.048631735146045685,57670,186211868,59899,-0.05029498040676117,0.7056163549423218,-0.705132007598877,186211869
20-Dec-2023 03:49:24.995,0.048659466207027435,57670,186211868,59899,-0.05032726377248764,0.7056189775466919,-0.705125093460083,186211870
20-Dec-2023 03:49:25.995,0.04868490993976593,57670,186211868,59899,-0.050352104008197784,0.7056146860122681,-0.7051259279251099,186211871
20-Dec-2023 03:49:26.995,0.04870903491973877,57670,186211868,59899,-0.050374872982501984,0.705612301826477,-0.7051252126693726,186211872
20-Dec-2023 03:49:27.995,0.04873621463775635,57670,186211868,59899,-0.05039812624454498,0.7056087255477905,-0.705125093460083,186211873
20-Dec-2023 03:49:28.995,0.04876262694597244,57702,186211868,59899,-0.05042555183172226,0.7056089639663696,-0.7051211595535278,186211874
20-Dec-2023 03:49:29.995,0.048788122832775116,57702,186211868,59899,-0.05045131593942642,0.705607533454895,-0.7051190137863159,186211875
20-Dec-2023 03:49:30.995,0.048812173306941986,57702,186211868,59899,-0.05048390477895737,0.7056065797805786,-0.7051159143447876,186211876
20-Dec-2023 03:49:31.995,0.04883924871683121,57702,186211868,59899,-0.050507545471191406,0.7056049108505249,-0.7051138877868652,186211877
20-Dec-2023 03:49:32.995,0.048861175775527954,57702,186211868,59899,-0.05053606629371643,0.7056044340133667,-0.7051109075546265,186211878
20-Dec-2023 03:49:33.995,0.048888206481933594,57702,186211868,59899,-0.05056194216012955,0.7056032419204712,-0.7051084041595459,186211879
20-Dec-2023 03:49:34.995,0.04891376942396164,57702,186211868,59899,-0.05058766156435013,0.7055984735488892,-0.705109715461731,186211880
20-Dec-2023 03:49:35.995,0.04894084483385086,57702,186211868,59899,-0.05061459541320801,0.7055974006652832,-0.7051067352294922,186211881
20-Dec-2023 03:49:36.996,0.0489678755402565,57702,186211868,59899,-0.05063512921333313,0.7055962085723877,-0.7051048278808594,186211882
20-Dec-2023 03:49:37.996,0.048988163471221924,57702,186211868,59899,-0.050657227635383606,0.7055916786193848,-0.7051059007644653,186211883
20-Dec-2023 03:49:38.996,0.049014560878276825,57702,186211868,59899,-0.05069001764059067,0.7055917978286743,-0.705101728439331,186211884
20-Dec-2023 03:49:39.996,0.049038998782634735,57702,186211868,59899,-0.05070648342370987,0.7055883407592773,-0.7051020860671997,186211885
20-Dec-2023 03:49:40.996,0.049067407846450806,57702,186211868,59899,-0.05073169618844986,0.7055872678756714,-0.7050995826721191,186211886
20-Dec-2023 03:49:41.996,0.0490943044424057,57702,186211868,59899,-0.05075855553150177,0.70558762550354,-0.7050955295562744,186211887
20-Dec-2023 03:49:42.996,0.04912146180868149,57702,186211868,59899,-0.05079317092895508,0.7055838108062744,-0.7050949335098267,186211888
20-Dec-2023 03:49:43.996,0.049147576093673706,57702,186211868,59899,-0.05081206560134888,0.7055821418762207,-0.7050933837890625,186211889
20-Dec-2023 03:49:44.996,0.04917701333761215,57702,186211868,59899,-0.05084136128425598,0.7055833339691162,-0.7050880193710327,186211890
20-Dec-2023 03:49:45.996,0.04919768124818802,57702,186211868,59899,-0.050871215760707855,0.705578088760376,-0.705089807510376,186211891
20-Dec-2023 03:49:46.996,0.04922473430633545,57702,186211868,59899,-0.050898477435112,0.705575704574585,-0.7050881385803223,186211892
20-Dec-2023 03:49:47.996,0.04925289750099182,57702,186211868,59899,-0.05091916024684906,0.7055771350860596,-0.7050833702087402,186211893
20-Dec-2023 03:49:48.996,0.04927435517311096,57702,186211868,59899,-0.05094342678785324,0.7055752277374268,-0.7050820589065552,186211894
20-Dec-2023 03:49:49.996,0.04929916560649872,57702,186211868,59899,-0.05096118897199631,0.7055701017379761,-0.7050842046737671,186211895
20-Dec-2023 03:49:50.996,0.04932384192943573,57702,186211868,59899,-0.05098792910575867,0.7055677175521851,-0.705082893371582,186211896
20-Dec-2023 03:49:51.996,0.04934878647327423,57702,186211868,59899,-0.05101507157087326,0.7055677175521851,-0.7050789594650269,186211897
20-Dec-2023 03:49:52.996,0.04937534034252167,57702,186211868,59899,-0.0510408952832222,0.7055665254592896,-0.7050764560699463,186211898
20-Dec-2023 03:49:53.996,0.04940268397331238,57702,186211868,59899,-0.05107394605875015,0.7055652141571045,-0.7050735950469971,186211899
20-Dec-2023 03:49:54.996,0.04942593723535538,57702,186211900,59899,-0.051099538803100586,0.7055612802505493,-0.7050739526748657,186211900
20-Dec-2023 03:49:55.996,0.04945375770330429,57702,186211900,59899,-0.05112529546022415,0.7055597305297852,-0.7050718069076538,186211901
20-Dec-2023 03:49:56.996,0.04948084056377411,57702,186211900,59899,-0.05114991217851639,0.7055599689483643,-0.7050678730010986,186211902
20-Dec-2023 03:49:57.996,0.049501270055770874,57702,186211900,59899,-0.05117398500442505,0.7055561542510986,-0.7050687074661255,186211903
20-Dec-2023 03:49:58.996,0.04952982813119888,57702,186211900,59899,-0.05119656026363373,0.7055528163909912,-0.7050682306289673,186211904
20-Dec-2023 03:49:59.996,0.0495578795671463,57702,186211900,59899,-0.05122114717960358,0.7055511474609375,-0.7050659656524658,186211905
20-Dec-2023 03:50:00.996,0.04958216845989227,57734,186211900,59899,-0.05124686658382416,0.7055509090423584,-0.705062747001648,186211906
20-Dec-2023 03:50:01.996,0.049611806869506836,57734,186211900,59899,-0.05128064751625061,0.7055497169494629,-0.7050596475601196,186211907
20-Dec-2023 03:50:02.996,0.049634963274002075,57734,186211900,59899,-0.051302820444107056,0.7055469751358032,-0.7050591707229614,186211908
20-Dec-2023 03:50:03.996,0.04966118186712265,57734,186211900,59899,-0.05132637172937393,0.7055450677871704,-0.7050572633743286,186211909
20-Dec-2023 03:50:04.996,0.04968356341123581,57734,186211900,59899,-0.05134788900613785,0.7055436372756958,-0.7050554752349854,186211910
20-Dec-2023 03:50:05.996,0.04970754683017731,57734,186211900,59899,-0.05137370526790619,0.7055418491363525,-0.7050538063049316,186211911
20-Dec-2023 03:50:06.996,0.049734972417354584,57734,186211900,59899,-0.05140075087547302,0.7055386304855347,-0.7050529718399048,186211912
20-Dec-2023 03:50:07.996,0.049762167036533356,57734,186211900,59899,-0.051429204642772675,0.7055385112762451,-0.7050492763519287,186211913
20-Dec-2023 03:50:08.996,0.04978879541158676,57734,186211900,59899,-0.05145338922739029,0.7055368423461914,-0.7050474882125854,186211914
20-Dec-2023 03:50:09.996,0.049816735088825226,57734,186211900,59899,-0.051487185060977936,0.7055341005325317,-0.7050459384918213,186211915
20-Dec-2023 03:50:10.996,0.0498398095369339,57734,186211900,59899,-0.051509857177734375,0.7055337429046631,-0.705042839050293,186211916
20-Dec-2023 03:50:11.996,0.0498635396361351,57734,186211900,59899,-0.05153103172779083,0.7055312395095825,-0.7050418853759766,186211917
20-Dec-2023 03:50:12.996,0.04989413917064667,57734,186211900,59899,-0.05156058073043823,0.7055312395095825,-0.7050375938415527,186211918
20-Dec-2023 03:50:13.996,0.049918875098228455,57734,186211900,59899,-0.051587462425231934,0.7055288553237915,-0.7050362825393677,186211919
20-Dec-2023 03:50:14.996,0.04994574934244156,57734,186211900,59899,-0.05161640793085098,0.7055261135101318,-0.7050347328186035,186211920
20-Dec-2023 03:50:15.996,0.04996904730796814,57734,186211900,59899,-0.05163315683603287,0.7055225372314453,-0.7050354480743408,186211921
20-Dec-2023 03:50:16.996,0.049992963671684265,57734,186211900,59899,-0.05165671557188034,0.7055199146270752,-0.7050347328186035,186211922
20-Dec-2023 03:50:17.996,0.050021469593048096,57734,186211900,59899,-0.05169247090816498,0.7055199146270752,-0.705030083656311,186211923
20-Dec-2023 03:50:18.996,0.050044946372509,57734,186211900,59899,-0.05171822011470795,0.7055186033248901,-0.7050280570983887,186211924
20-Dec-2023 03:50:19.996,0.050069041550159454,57734,186211900,59899,-0.05173194408416748,0.705517053604126,-0.7050267457962036,186211925
20-Dec-2023 03:50:20.996,0.050092943012714386,57734,186211900,59899,-0.051760874688625336,0.705514669418335,-0.705025315284729,186211926
20-Dec-2023 03:50:21.996,0.05011845380067825,57734,186211900,59899,-0.051789700984954834,0.705510139465332,-0.7050257921218872,186211927
20-Dec-2023 03:50:22.996,0.05014651268720627,57734,186211900,59899,-0.05181500315666199,0.7055100202560425,-0.7050220966339111,186211928
20-Dec-2023 03:50:23.996,0.050173938274383545,57734,186211900,59899,-0.051838234066963196,0.7055109739303589,-0.7050175666809082,186211929
20-Dec-2023 03:50:24.996,0.050195664167404175,57734,186211900,59899,-0.051869601011276245,0.7055073976516724,-0.7050174474716187,186211930
20-Dec-2023 03:50:25.996,0.050225675106048584,57734,186211900,59899,-0.051899462938308716,0.7055045366287231,-0.7050156593322754,186211931
20-Dec-2023 03:50:26.996,0.05025649815797806,57734,186211932,59899,-0.05192495137453079,0.7055041790008545,-0.7050122022628784,186211932
20-Dec-2023 03:50:27.996,0.05027516931295395,57734,186211932,59899,-0.05194439738988876,0.7055013179779053,-0.705012321472168,186211933
20-Dec-2023 03:50:28.996,0.0503045916557312,57734,186211932,59899,-0.05197610706090927,0.7054990530014038,-0.705009937286377,186211934
20-Dec-2023 03:50:29.996,0.05033025145530701,57734,186211932,59899,-0.051999419927597046,0.7054979801177979,-0.7050075531005859,186211935
20-Dec-2023 03:50:30.996,0.05035339295864105,57734,186211932,59899,-0.05202499032020569,0.7054975032806396,-0.7050048112869263,186211936
20-Dec-2023 03:50:31.996,0.0503811314702034,57734,186211932,59899,-0.05204795300960541,0.7054953575134277,-0.7050029039382935,186211937
20-Dec-2023 03:50:32.996,0.050409093499183655,57766,186211932,59899,-0.052074797451496124,0.7054940462112427,-0.7050002813339233,186211938
20-Dec-2023 03:50:33.996,0.05043141543865204,57766,186211932,59899,-0.05210462957620621,0.7054927349090576,-0.7049978971481323,186211939
20-Dec-2023 03:50:34.996,0.05045800656080246,57766,186211932,59899,-0.052132293581962585,0.7054914236068726,-0.7049953937530518,186211940
20-Dec-2023 03:50:35.996,0.050488099455833435,57766,186211932,59899,-0.05215629190206528,0.7054907083511353,-0.7049919366836548,186211941
20-Dec-2023 03:50:36.996,0.050509169697761536,57766,186211932,59899,-0.05218079686164856,0.7054831981658936,-0.7049962282180786,186211942
20-Dec-2023 03:50:37.996,0.050532467663288116,57766,186211932,59899,-0.0522063747048378,0.7054809331893921,-0.7049950361251831,186211943
20-Dec-2023 03:50:38.996,0.05055932700634003,57766,186211932,59899,-0.0522269681096077,0.7054799795150757,-0.704992413520813,186211944
20-Dec-2023 03:50:39.996,0.05058673024177551,57766,186211932,59899,-0.05225633829832077,0.7054816484451294,-0.7049868106842041,186211945
20-Dec-2023 03:50:40.996,0.05060669034719467,57766,186211932,59899,-0.052275754511356354,0.705477237701416,-0.7049881219863892,186211946
20-Dec-2023 03:50:41.996,0.0506342276930809,57766,186211932,59899,-0.05230417102575302,0.7054778337478638,-0.7049835920333862,186211947
20-Dec-2023 03:50:42.996,0.050663165748119354,57766,186211932,59899,-0.05233050137758255,0.7054793834686279,-0.7049779891967773,186211948
20-Dec-2023 03:50:43.996,0.050689809024333954,57766,186211932,59899,-0.05235888063907623,0.7054758071899414,-0.7049776315689087,186211949
20-Dec-2023 03:50:44.996,0.05071450024843216,57766,186211932,59899,-0.052384600043296814,0.7054710388183594,-0.7049788236618042,186211950
20-Dec-2023 03:50:45.996,0.05073723942041397,57766,186211932,59899,-0.05240441858768463,0.7054657936096191,-0.7049808502197266,186211951
20-Dec-2023 03:50:46.996,0.05076417326927185,57766,186211932,59899,-0.052433036267757416,0.7054659128189087,-0.7049764394760132,186211952
20-Dec-2023 03:50:47.996,0.05079018324613571,57766,186211932,59899,-0.05245784670114517,0.7054634094238281,-0.7049752473831177,186211953
20-Dec-2023 03:50:48.996,0.05081702768802643,57766,186211932,59899,-0.05248488485813141,0.705459713935852,-0.7049751281738281,186211954
20-Dec-2023 03:50:49.996,0.05083979666233063,57766,186211932,59899,-0.05250881612300873,0.7054603099822998,-0.7049710750579834,186211955
20-Dec-2023 03:50:50.996,0.05086785554885864,57766,186211932,59899,-0.05254252254962921,0.705463171005249,-0.7049635648727417,186211956
20-Dec-2023 03:50:51.996,0.05089244991540909,57766,186211932,59899,-0.052561938762664795,0.7054606676101685,-0.704962968826294,186211957
20-Dec-2023 03:50:52.996,0.05091908574104309,57766,186211932,59899,-0.05258815735578537,0.7054580450057983,-0.7049617767333984,186211958
20-Dec-2023 03:50:53.996,0.0509454607963562,57766,186211932,59899,-0.052618131041526794,0.7054558992385864,-0.7049597501754761,186211959
20-Dec-2023 03:50:54.996,0.05097152292728424,57766,186211932,59899,-0.05264637619256973,0.7054555416107178,-0.7049562931060791,186211960
20-Dec-2023 03:50:55.996,0.051000550389289856,57766,186211932,59899,-0.05267425626516342,0.7054520845413208,-0.7049554586410522,186211961
20-Dec-2023 03:50:56.996,0.05102439224720001,57766,186211932,59899,-0.052697889506816864,0.7054480314254761,-0.7049559354782104,186211962
20-Dec-2023 03:50:57.996,0.051045991480350494,57766,186211932,59899,-0.05271460860967636,0.7054438591003418,-0.704957127571106,186211963
20-Dec-2023 03:50:58.996,0.05107191205024719,57766,186211964,59893,-0.05273786187171936,0.7054445743560791,-0.7049528360366821,186211964
20-Dec-2023 03:50:59.996,0.05109522491693497,57766,186211964,59893,-0.052759818732738495,0.7054418325424194,-0.7049524784088135,186211965
20-Dec-2023 03:51:00.996,0.051118411123752594,57766,186211964,59893,-0.05278872698545456,0.7054381370544434,-0.7049520015716553,186211966
20-Dec-2023 03:51:01.996,0.051147498190402985,57766,186211964,59893,-0.05281462520360947,0.7054373025894165,-0.704948902130127,186211967
20-Dec-2023 03:51:02.996,0.051171109080314636,57766,186211964,59893,-0.05284258723258972,0.7054388523101807,-0.7049436569213867,186211968
20-Dec-2023 03:51:03.996,0.05120021104812622,57766,186211964,59893,-0.0528738871216774,0.7054358720779419,-0.7049422264099121,186211969
20-Dec-2023 03:51:04.996,0.05122814327478409,57798,186211964,59893,-0.05290195345878601,0.7054331302642822,-0.7049407958984375,186211970
20-Dec-2023 03:51:05.996,0.05125458538532257,57798,186211964,59893,-0.05292011797428131,0.7054308652877808,-0.7049398422241211,186211971
20-Dec-2023 03:51:06.996,0.05127967894077301,57798,186211964,59893,-0.052953287959098816,0.7054330110549927,-0.7049334049224854,186211972
20-Dec-2023 03:51:07.996,0.05130339413881302,57798,186211964,59893,-0.0529741570353508,0.7054270505905151,-0.7049357891082764,186211973
20-Dec-2023 03:51:08.996,0.05132902413606644,57798,186211964,59893,-0.05300194025039673,0.7054250240325928,-0.7049340009689331,186211974
20-Dec-2023 03:51:09.996,0.05135263502597809,57798,186211964,59893,-0.05301971733570099,0.7054222822189331,-0.704933762550354,186211975
20-Dec-2023 03:51:10.996,0.051374614238739014,57798,186211964,59893,-0.05304264277219772,0.7054228782653809,-0.7049298286437988,186211976
20-Dec-2023 03:51:11.996,0.05140184611082077,57798,186211964,59893,-0.05307351052761078,0.7054173946380615,-0.7049309015274048,186211977
20-Dec-2023 03:51:12.996,0.051429301500320435,57798,186211964,59893,-0.05310046672821045,0.7054159641265869,-0.7049285173416138,186211978
20-Dec-2023 03:51:13.996,0.05145743489265442,57798,186211964,59893,-0.0531325489282608,0.7054184675216675,-0.7049214839935303,186211979
20-Dec-2023 03:51:14.996,0.05148926377296448,57798,186211964,59893,-0.053157590329647064,0.7054178714752197,-0.7049176692962646,186211980
20-Dec-2023 03:51:15.996,0.05151151120662689,57798,186211964,59893,-0.05318082869052887,0.7054131031036377,-0.7049188613891602,186211981
20-Dec-2023 03:51:16.996,0.051532745361328125,57798,186211964,59893,-0.053201429545879364,0.7054086923599243,-0.7049201726913452,186211982
20-Dec-2023 03:51:17.996,0.051560625433921814,57798,186211964,59893,-0.05322682112455368,0.7054097652435303,-0.7049154043197632,186211983
20-Dec-2023 03:51:18.996,0.051585160195827484,57798,186211964,59893,-0.05325186252593994,0.7054082155227661,-0.7049131393432617,186211984
20-Dec-2023 03:51:19.996,0.051610372960567474,57798,186211964,59893,-0.053278252482414246,0.7054036855697632,-0.7049140930175781,186211985
20-Dec-2023 03:51:20.996,0.051636263728141785,57798,186211964,59893,-0.05330115556716919,0.7054005861282349,-0.7049131393432617,186211986
20-Dec-2023 03:51:21.996,0.05166365206241608,57798,186211964,59893,-0.053330257534980774,0.7054005861282349,-0.7049094438552856,186211987
20-Dec-2023 03:51:22.996,0.05168749392032623,57798,186211964,59893,-0.05335409939289093,0.705398440361023,-0.7049076557159424,186211988
20-Dec-2023 03:51:23.996,0.05171406269073486,57798,186211964,59893,-0.05338235944509506,0.7053947448730469,-0.7049071788787842,186211989
20-Dec-2023 03:51:24.996,0.051736533641815186,57798,186211964,59893,-0.05340718477964401,0.7053951025009155,-0.7049037218093872,186211990
20-Dec-2023 03:51:25.996,0.05176622420549393,57798,186211964,59893,-0.05343405157327652,0.7053970098495483,-0.7048975229263306,186211991
20-Dec-2023 03:51:26.996,0.05179119110107422,57798,186211964,59893,-0.0534575954079628,0.7053931951522827,-0.704897403717041,186211992
20-Dec-2023 03:51:27.996,0.05181458592414856,57798,186211964,59893,-0.05348469316959381,0.7053881883621216,-0.7048988342285156,186211993
20-Dec-2023 03:51:28.996,0.051842398941516876,57798,186211964,59893,-0.05351150780916214,0.7053861618041992,-0.7048966884613037,186211994
20-Dec-2023 03:51:29.996,0.05186930298805237,57798,186211964,59893,-0.053537070751190186,0.7053849697113037,-0.704893946647644,186211995
20-Dec-2023 03:51:30.996,0.05189647525548935,57798,186211996,59899,-0.053568921983242035,0.7053846120834351,-0.7048898935317993,186211996
20-Dec-2023 03:51:31.996,0.051924943923950195,57798,186211996,59899,-0.053599096834659576,0.7053813934326172,-0.7048888206481934,186211997
20-Dec-2023 03:51:32.996,0.05194929242134094,57798,186211996,59899,-0.05361969769001007,0.7053803205490112,-0.7048866748809814,186211998
20-Dec-2023 03:51:33.996,0.05197417736053467,57798,186211996,59899,-0.053644903004169464,0.7053812742233276,-0.7048819065093994,186211999
20-Dec-2023 03:51:34.996,0.052001550793647766,57798,186211996,59899,-0.05366920679807663,0.7053778171539307,-0.7048814296722412,186212000
20-Dec-2023 03:51:35.996,0.05202595144510269,57798,186211996,59899,-0.053694672882556915,0.705371618270874,-0.7048841714859009,186212001
20-Dec-2023 03:51:36.996,0.05205603688955307,57830,186211996,59899,-0.05372334271669388,0.7053735256195068,-0.7048777341842651,186212002
20-Dec-2023 03:51:37.996,0.05207456648349762,57830,186211996,59899,-0.05374288558959961,0.7053719758987427,-0.7048763036727905,186212003
20-Dec-2023 03:51:38.996,0.05209825932979584,57830,186211996,59899,-0.05376975238323212,0.7053689956665039,-0.7048754692077637,186212004
20-Dec-2023 03:51:39.996,0.052123308181762695,57830,186211996,59899,-0.05379529297351837,0.7053654193878174,-0.7048752307891846,186212005
20-Dec-2023 03:51:40.996,0.052150383591651917,57830,186211996,59899,-0.05381998419761658,0.705363392829895,-0.7048735618591309,186212006
20-Dec-2023 03:51:41.996,0.0521773025393486,57830,186211996,59899,-0.053848154842853546,0.7053627967834473,-0.7048699855804443,186212007
20-Dec-2023 03:51:42.996,0.05220584571361542,57830,186211996,59899,-0.05387657880783081,0.7053601741790771,-0.7048684358596802,186212008
20-Dec-2023 03:51:43.996,0.05223310738801956,57830,186211996,59899,-0.05390460789203644,0.7053564786911011,-0.7048677206039429,186212009
20-Dec-2023 03:51:44.996,0.052260227501392365,57830,186211996,59899,-0.053929105401039124,0.7053571939468384,-0.7048630714416504,186212010
20-Dec-2023 03:51:45.996,0.05228596180677414,57830,186211996,59899,-0.0539548322558403,0.705358624458313,-0.7048577070236206,186212011
20-Dec-2023 03:51:46.996,0.05230788141489029,57830,186211996,59899,-0.05397646874189377,0.7053546905517578,-0.7048585414886475,186212012
20-Dec-2023 03:51:47.996,0.05233520269393921,57830,186211996,59899,-0.05400609225034714,0.7053514719009399,-0.7048574686050415,186212013
20-Dec-2023 03:51:48.996,0.05235876142978668,57830,186211996,59899,-0.054028771817684174,0.705351710319519,-0.7048537731170654,186212014
20-Dec-2023 03:51:49.996,0.05238507688045502,57830,186211996,59899,-0.05405215173959732,0.7053520679473877,-0.7048497200012207,186212015
20-Dec-2023 03:51:50.996,0.05240938067436218,57830,186211996,59899,-0.05408219248056412,0.7053477764129639,-0.7048498392105103,186212016
20-Dec-2023 03:51:51.996,0.05243387818336487,57830,186211996,59899,-0.054101936519145966,0.7053422927856445,-0.7048518657684326,186212017
20-Dec-2023 03:51:52.996,0.052459001541137695,57830,186211996,59899,-0.05412442237138748,0.7053424119949341,-0.7048482894897461,186212018
20-Dec-2023 03:51:53.996,0.052486419677734375,57830,186211996,59899,-0.054159894585609436,0.7053418159484863,-0.7048442363739014,186212019
20-Dec-2023 03:51:54.996,0.05251242220401764,57830,186211996,59899,-0.05418319255113602,0.7053380012512207,-0.7048441171646118,186212020
20-Dec-2023 03:51:55.996,0.052534714341163635,57830,186211996,59899,-0.054206639528274536,0.7053313255310059,-0.7048472166061401,186212021
20-Dec-2023 03:51:56.996,0.05256103724241257,57830,186211996,59899,-0.0542304590344429,0.7053333520889282,-0.7048413753509521,186212022
20-Dec-2023 03:51:57.996,0.05258549749851227,57830,186211996,59899,-0.05425623059272766,0.7053316831588745,-0.7048393487930298,186212023
20-Dec-2023 03:51:58.996,0.05261051654815674,57830,186211996,59899,-0.054281070828437805,0.7053284645080566,-0.7048388719558716,186212024
20-Dec-2023 03:51:59.996,0.05264107882976532,57830,186211996,59899,-0.054316505789756775,0.705329179763794,-0.7048331499099731,186212025
20-Dec-2023 03:52:00.996,0.05266696959733963,57830,186211996,59899,-0.05433313548564911,0.7053273916244507,-0.7048318386077881,186212026
20-Dec-2023 03:52:01.996,0.05268795043230057,57830,186211996,59899,-0.05435529351234436,0.7053253650665283,-0.7048304080963135,186212027
20-Dec-2023 03:52:02.996,0.05271407961845398,57830,186212028,59899,-0.05438210070133209,0.7053215503692627,-0.7048302888870239,186212028
20-Dec-2023 03:52:03.996,0.052741214632987976,57830,186212028,59899,-0.054407283663749695,0.7053204774856567,-0.7048274278640747,186212029
20-Dec-2023 03:52:04.996,0.052767738699913025,57830,186212028,59899,-0.054437004029750824,0.7053219079971313,-0.7048218250274658,186212030
20-Dec-2023 03:52:05.996,0.05279199779033661,57830,186212028,59899,-0.054461799561977386,0.7053195238113403,-0.7048203945159912,186212031
20-Dec-2023 03:52:06.996,0.05281929671764374,57830,186212028,59899,-0.05448612570762634,0.7053139209747314,-0.7048218250274658,186212032
20-Dec-2023 03:52:07.996,0.05284113436937332,57830,186212028,59899,-0.054512180387973785,0.7053136825561523,-0.7048184871673584,186212033
20-Dec-2023 03:52:08.996,0.052867092192173004,57862,186212028,59899,-0.05453991889953613,0.7053123712539673,-0.7048157453536987,186212034
20-Dec-2023 03:52:09.996,0.05289824306964874,57862,186212028,59899,-0.05456698685884476,0.7053078413009644,-0.7048157453536987,186212035
20-Dec-2023 03:52:10.996,0.05292537063360214,57862,186212028,59899,-0.05459652096033096,0.7053039073944092,-0.7048155069351196,186212036
20-Dec-2023 03:52:11.996,0.05294937640428543,57862,186212028,59899,-0.05462402105331421,0.7053054571151733,-0.7048096656799316,186212037
20-Dec-2023 03:52:12.996,0.05297878384590149,57862,186212028,59899,-0.054649315774440765,0.7053049802780151,-0.7048062086105347,186212038
20-Dec-2023 03:52:13.996,0.053003326058387756,57862,186212028,59899,-0.05467350035905838,0.7053022384643555,-0.7048052549362183,186212039
20-Dec-2023 03:52:14.996,0.05302884429693222,57862,186212028,59899,-0.05470374971628189,0.7052990198135376,-0.7048041820526123,186212040
20-Dec-2023 03:52:15.996,0.053057074546813965,57862,186212028,59899,-0.05472389608621597,0.7053003311157227,-0.7047991752624512,186212041
20-Dec-2023 03:52:16.996,0.05307473987340927,57862,186212028,59899,-0.05474080145359039,0.7052990198135376,-0.7047977447509766,186212042
20-Dec-2023 03:52:17.996,0.053097598254680634,57862,186212028,59899,-0.05476493388414383,0.7052948474884033,-0.7047984600067139,186212043
20-Dec-2023 03:52:18.996,0.053125426173210144,57862,186212028,59899,-0.05479459464550018,0.7052884101867676,-0.7048004865646362,186212044
20-Dec-2023 03:52:19.996,0.05315349996089935,57862,186212028,59899,-0.054821960628032684,0.7052873373031616,-0.7047972679138184,186212045
20-Dec-2023 03:52:20.996,0.053177691996097565,57862,186212028,59899,-0.05484990030527115,0.7052860260009766,-0.7047945261001587,186212046
20-Dec-2023 03:52:21.996,0.05320926010608673,57862,186212028,59899,-0.054880544543266296,0.7052843570709229,-0.7047915458679199,186212047
20-Dec-2023 03:52:22.996,0.05323253571987152,57862,186212028,59899,-0.054908402264118195,0.7052830457687378,-0.7047889232635498,186212048
20-Dec-2023 03:52:23.996,0.053261756896972656,57862,186212028,59899,-0.05493480712175369,0.7052828073501587,-0.7047851085662842,186212049
20-Dec-2023 03:52:24.996,0.0532882884144783,57862,186212028,59899,-0.054959043860435486,0.7052823305130005,-0.7047816514968872,186212050
20-Dec-2023 03:52:25.996,0.05330885946750641,57862,186212028,59899,-0.05498344451189041,0.7052783966064453,-0.7047818899154663,186212051
20-Dec-2023 03:52:26.996,0.053332775831222534,57862,186212028,59899,-0.05500970780849457,0.7052757740020752,-0.7047804594039917,186212052
20-Dec-2023 03:52:27.996,0.05335858464241028,57862,186212028,59899,-0.055025599896907806,0.7052747011184692,-0.7047786712646484,186212053
20-Dec-2023 03:52:28.996,0.05338650941848755,57862,186212028,59899,-0.055053241550922394,0.7052717208862305,-0.7047774791717529,186212054
20-Dec-2023 03:52:29.996,0.05340983718633652,57862,186212028,59899,-0.05507879704236984,0.7052686214447021,-0.7047765254974365,186212055
20-Dec-2023 03:52:30.996,0.05343688279390335,57862,186212028,59899,-0.05510536581277847,0.7052649259567261,-0.704776406288147,186212056
20-Dec-2023 03:52:31.996,0.053466856479644775,57862,186212028,59899,-0.055135272443294525,0.7052689790725708,-0.7047674655914307,186212057
20-Dec-2023 03:52:32.996,0.05348946899175644,57862,186212028,59899,-0.055156171321868896,0.7052652835845947,-0.7047678232192993,186212058
20-Dec-2023 03:52:33.996,0.053518086671829224,57862,186212028,59899,-0.055185362696647644,0.7052637338638306,-0.7047649621963501,186212059
20-Dec-2023 03:52:34.996,0.05354064702987671,57862,186212060,59893,-0.05521260201931,0.7052593231201172,-0.7047656774520874,186212060
20-Dec-2023 03:52:35.996,0.05357012897729874,57862,186212060,59893,-0.05523782968521118,0.7052626609802246,-0.7047579288482666,186212061
20-Dec-2023 03:52:36.996,0.05359324812889099,57862,186212060,59893,-0.05526166409254074,0.7052570581436157,-0.704759955406189,186212062
20-Dec-2023 03:52:37.996,0.053619176149368286,57862,186212060,59893,-0.055287472903728485,0.7052534818649292,-0.7047594785690308,186212063
20-Dec-2023 03:52:38.996,0.05363933742046356,57862,186212060,59893,-0.05530998110771179,0.7052493095397949,-0.7047604322433472,186212064
20-Dec-2023 03:52:39.996,0.05366749316453934,57862,186212060,59893,-0.05533691495656967,0.70525062084198,-0.7047549486160278,186212065
20-Dec-2023 03:52:40.996,0.05369151383638382,57894,186212060,59893,-0.055359698832035065,0.7052465677261353,-0.7047553062438965,186212066
20-Dec-2023 03:52:41.996,0.05371773988008499,57894,186212060,59893,-0.05538862198591232,0.7052441835403442,-0.7047535181045532,186212067
20-Dec-2023 03:52:42.996,0.053745634853839874,57894,186212060,59893,-0.05541907995939255,0.7052433490753174,-0.7047499418258667,186212068
20-Dec-2023 03:52:43.996,0.053769007325172424,57894,186212060,59893,-0.05544266849756241,0.7052432298660278,-0.7047461271286011,186212069
20-Dec-2023 03:52:44.996,0.05379776656627655,57894,186212060,59893,-0.05546628683805466,0.7052432298660278,-0.7047423124313354,186212070
20-Dec-2023 03:52:45.996,0.05382250249385834,57894,186212060,59893,-0.055494606494903564,0.7052377462387085,-0.7047438621520996,186212071
20-Dec-2023 03:52:46.996,0.053846798837184906,57894,186212060,59893,-0.055520109832286835,0.7052359580993652,-0.704741358757019,186212072
20-Dec-2023 03:52:47.996,0.05387318134307861,57894,186212060,59893,-0.05554540455341339,0.7052383422851562,-0.7047351598739624,186212073
20-Dec-2023 03:52:48.996,0.05389760434627533,57894,186212060,59893,-0.055571310222148895,0.7052345275878906,-0.7047350406646729,186212074
20-Dec-2023 03:52:49.996,0.053926415741443634,57894,186212060,59893,-0.055597297847270966,0.7052280902862549,-0.7047370672225952,186212075
20-Dec-2023 03:52:50.996,0.05395042896270752,57894,186212060,59893,-0.055620238184928894,0.7052295207977295,-0.7047320604324341,186212076
20-Dec-2023 03:52:51.996,0.05397938936948776,57894,186212060,59893,-0.055644161999225616,0.705225944519043,-0.7047315835952759,186212077
20-Dec-2023 03:52:52.996,0.05400388687849045,57894,186212060,59893,-0.05566984415054321,0.7052222490310669,-0.7047314643859863,186212078
20-Dec-2023 03:52:53.996,0.05403570830821991,57894,186212060,59893,-0.05570409446954727,0.7052222490310669,-0.7047263383865356,186212079
20-Dec-2023 03:52:54.996,0.054062508046627045,57894,186212060,59893,-0.05573583394289017,0.7052218914031982,-0.7047221660614014,186212080
20-Dec-2023 03:52:55.996,0.05408281087875366,57894,186212060,59893,-0.055751070380210876,0.7052209377288818,-0.7047200202941895,186212081
20-Dec-2023 03:52:56.996,0.05410494655370712,57894,186212060,59893,-0.05577783286571503,0.7052160501480103,-0.7047210931777954,186212082
20-Dec-2023 03:52:57.996,0.05413307994604111,57894,186212060,59893,-0.05580490827560425,0.7052119970321655,-0.7047208547592163,186212083
20-Dec-2023 03:52:58.996,0.0541561096906662,57894,186212060,59893,-0.05582628399133682,0.705213189125061,-0.7047163248062134,186212084
20-Dec-2023 03:52:59.996,0.05418253690004349,57894,186212060,59893,-0.05585218220949173,0.7052111625671387,-0.7047141790390015,186212085
20-Dec-2023 03:53:00.996,0.05420747399330139,57894,186212060,59893,-0.05587713420391083,0.705206036567688,-0.7047156095504761,186212086
20-Dec-2023 03:53:01.996,0.054234497249126434,57894,186212060,59893,-0.0559011846780777,0.7052029371261597,-0.7047147750854492,186212087
20-Dec-2023 03:53:02.996,0.0542643666267395,57894,186212060,59893,-0.05593247711658478,0.7052072286605835,-0.7047058343887329,186212088
20-Dec-2023 03:53:03.996,0.054288461804389954,57894,186212060,59893,-0.055960506200790405,0.7052053213119507,-0.7047034502029419,186212089
20-Dec-2023 03:53:04.996,0.05431985855102539,57894,186212060,59893,-0.05599004775285721,0.7052003145217896,-0.7047038078308105,186212090
20-Dec-2023 03:53:05.996,0.05434031039476395,57894,186212060,59893,-0.05601394921541214,0.7051982879638672,-0.7047023773193359,186212091
20-Dec-2023 03:53:06.996,0.05436337739229202,57894,186212092,59899,-0.056034572422504425,0.7051963806152344,-0.7047005891799927,186212092
20-Dec-2023 03:53:07.996,0.05438956618309021,57894,186212092,59899,-0.05606447160243988,0.7051972150802612,-0.7046953439712524,186212093
20-Dec-2023 03:53:08.996,0.05441547930240631,57894,186212092,59899,-0.05609012395143509,0.7051922082901001,-0.7046964168548584,186212094
20-Dec-2023 03:53:09.996,0.054440222680568695,57894,186212092,59899,-0.056108057498931885,0.7051899433135986,-0.704695463180542,186212095
20-Dec-2023 03:53:10.996,0.05446465313434601,57894,186212092,59899,-0.05612941086292267,0.7051912546157837,-0.7046904563903809,186212096
20-Dec-2023 03:53:11.996,0.05448649078607559,57894,186212092,59899,-0.056152842938899994,0.7051874399185181,-0.7046909332275391,186212097
20-Dec-2023 03:53:12.996,0.054513007402420044,57926,186212092,59899,-0.056176722049713135,0.7051827907562256,-0.7046912908554077,186212098
20-Dec-2023 03:53:13.996,0.054540231823921204,57926,186212092,59899,-0.05621018260717392,0.7051818370819092,-0.7046874761581421,186212099
20-Dec-2023 03:53:14.996,0.05457228422164917,57926,186212092,59899,-0.05624128878116608,0.705183744430542,-0.7046808004379272,186212100
20-Dec-2023 03:53:15.996,0.054598502814769745,57926,186212092,59899,-0.05626704543828964,0.705181360244751,-0.7046791315078735,186212101
20-Dec-2023 03:53:16.996,0.05461893975734711,57926,186212092,59899,-0.056298308074474335,0.7051790952682495,-0.7046773433685303,186212102
20-Dec-2023 03:53:17.996,0.05464539676904678,57926,186212092,59899,-0.056322842836380005,0.7051750421524048,-0.7046769857406616,186212103
20-Dec-2023 03:53:18.996,0.05467519164085388,57926,186212092,59899,-0.05634602904319763,0.7051757574081421,-0.7046722173690796,186212104
20-Dec-2023 03:53:19.996,0.05469657480716705,57926,186212092,59899,-0.05636792629957199,0.7051739692687988,-0.7046710252761841,186212105
20-Dec-2023 03:53:20.996,0.05472072958946228,57926,186212092,59899,-0.05639030039310455,0.7051683664321899,-0.7046728134155273,186212106
20-Dec-2023 03:53:21.996,0.05474492907524109,57926,186212092,59899,-0.056410811841487885,0.7051647901535034,-0.7046725749969482,186212107
20-Dec-2023 03:53:22.996,0.05477151274681091,57926,186212092,59899,-0.05643646419048309,0.7051666975021362,-0.7046664953231812,186212108
20-Dec-2023 03:53:23.996,0.054793037474155426,57926,186212092,59899,-0.05646781623363495,0.7051619291305542,-0.7046670913696289,186212109
20-Dec-2023 03:53:24.996,0.05482735484838486,57926,186212092,59899,-0.05649801343679428,0.7051615715026855,-0.7046626806259155,186212110
20-Dec-2023 03:53:25.996,0.054853640496730804,57926,186212092,59899,-0.05652407556772232,0.7051609754562378,-0.7046589851379395,186212111
20-Dec-2023 03:53:26.996,0.05487772822380066,57926,186212092,59899,-0.05654939264059067,0.7051585912704468,-0.7046575546264648,186212112
20-Dec-2023 03:53:27.996,0.05490237474441528,57926,186212092,59899,-0.0565730482339859,0.7051546573638916,-0.7046576738357544,186212113
20-Dec-2023 03:53:28.996,0.054928310215473175,57926,186212092,59899,-0.05659893900156021,0.7051539421081543,-0.704654335975647,186212114
20-Dec-2023 03:53:29.996,0.054952315986156464,57926,186212092,59899,-0.05662389099597931,0.7051517963409424,-0.7046525478363037,186212115
20-Dec-2023 03:53:30.996,0.05497962236404419,57926,186212092,59899,-0.0566505566239357,0.7051513195037842,-0.7046487331390381,186212116
20-Dec-2023 03:53:31.996,0.05500269681215286,57926,186212092,59899,-0.056673817336559296,0.7051478624343872,-0.7046486139297485,186212117
20-Dec-2023 03:53:32.996,0.05502423644065857,57926,186212092,59899,-0.05669943243265152,0.705146074295044,-0.7046465873718262,186212118
20-Dec-2023 03:53:33.996,0.0550534725189209,57926,186212092,59899,-0.05672326683998108,0.7051419019699097,-0.7046465873718262,186212119
20-Dec-2023 03:53:34.996,0.05508149415254593,57926,186212092,59899,-0.05674897879362106,0.7051421403884888,-0.7046420574188232,186212120
20-Dec-2023 03:53:35.996,0.055105529725551605,57926,186212092,59899,-0.05678216367959976,0.7051383256912231,-0.7046412229537964,186212121
20-Dec-2023 03:53:36.996,0.05513143539428711,57926,186212092,59899,-0.05680789053440094,0.7051366567611694,-0.7046389579772949,186212122
20-Dec-2023 03:53:37.996,0.05515984445810318,57926,186212092,59899,-0.056832775473594666,0.7051355838775635,-0.7046359777450562,186212123
20-Dec-2023 03:53:38.996,0.05518464744091034,57926,186212124,59893,-0.05685337632894516,0.7051329612731934,-0.7046350240707397,186212124
20-Dec-2023 03:53:39.996,0.05520781874656677,57926,186212124,59893,-0.05687766522169113,0.7051293849945068,-0.7046346664428711,186212125
20-Dec-2023 03:53:40.996,0.055237673223018646,57926,186212124,59893,-0.0569084957242012,0.7051289081573486,-0.7046303749084473,186212126
20-Dec-2023 03:53:41.996,0.05526156723499298,57926,186212124,59893,-0.056932784616947174,0.7051304578781128,-0.7046250104904175,186212127
20-Dec-2023 03:53:42.996,0.05528499186038971,57926,186212124,59893,-0.056953683495521545,0.7051260471343994,-0.7046259641647339,186212128
20-Dec-2023 03:53:43.996,0.05530955642461777,57926,186212124,59893,-0.05697398632764816,0.7051215171813965,-0.7046265602111816,186212129
20-Dec-2023 03:53:44.996,0.05533707141876221,57958,186212124,59893,-0.05701408535242081,0.7051210403442383,-0.7046216726303101,186212130
20-Dec-2023 03:53:45.996,0.055367060005664825,57958,186212124,59893,-0.05703797936439514,0.7051209211349487,-0.7046175003051758,186212131
20-Dec-2023 03:53:46.996,0.055388592183589935,57958,186212124,59893,-0.05706097185611725,0.7051166296005249,-0.7046183347702026,186212132
20-Dec-2023 03:53:47.996,0.05541100353002548,57958,186212124,59893,-0.0570855587720871,0.7051111459732056,-0.7046200037002563,186212133
20-Dec-2023 03:53:48.996,0.0554390549659729,57958,186212124,59893,-0.05710624158382416,0.705109715461731,-0.7046176195144653,186212134
20-Dec-2023 03:53:49.996,0.05546087026596069,57958,186212124,59893,-0.05713210254907608,0.7051111459732056,-0.7046122550964355,186212135
20-Dec-2023 03:53:50.996,0.05548691749572754,57958,186212124,59893,-0.05715776979923248,0.7051093578338623,-0.7046101093292236,186212136
20-Dec-2023 03:53:51.996,0.05551740527153015,57958,186212124,59893,-0.05718590319156647,0.705103874206543,-0.7046109437942505,186212137
20-Dec-2023 03:53:52.996,0.05554227530956268,57958,186212124,59893,-0.05721701681613922,0.705105185508728,-0.7046047449111938,186212138
20-Dec-2023 03:53:53.996,0.05556987226009369,57958,186212124,59893,-0.05723956972360611,0.7051033973693848,-0.7046025991439819,186212139
20-Dec-2023 03:53:54.996,0.055596716701984406,57958,186212124,59893,-0.05726219713687897,0.7051011323928833,-0.7046010494232178,186212140
20-Dec-2023 03:53:55.996,0.0556224063038826,57958,186212124,59893,-0.0572952926158905,0.7050988674163818,-0.7045985460281372,186212141
20-Dec-2023 03:53:56.996,0.055646635591983795,57958,186212124,59893,-0.057322315871715546,0.705096960067749,-0.7045962810516357,186212142
20-Dec-2023 03:53:57.996,0.055674925446510315,57958,186212124,59893,-0.057341352105140686,0.7050981521606445,-0.7045913934707642,186212143
20-Dec-2023 03:53:58.996,0.05569235235452652,57958,186212124,59893,-0.05736085772514343,0.7050939798355103,-0.7045925855636597,186212144
20-Dec-2023 03:53:59.996,0.05572076141834259,57958,186212124,59893,-0.05739041417837143,0.705089807510376,-0.704592227935791,186212145
20-Dec-2023 03:54:00.996,0.0557444766163826,57958,186212124,59893,-0.05740950256586075,0.7050889730453491,-0.70458984375,186212146
20-Dec-2023 03:54:01.996,0.05576995015144348,57958,186212124,59893,-0.05744209885597229,0.7050875425338745,-0.704586386680603,186212147
20-Dec-2023 03:54:02.996,0.05579739809036255,57958,186212124,59893,-0.05746965855360031,0.7050820589065552,-0.7045875787734985,186212148
20-Dec-2023 03:54:03.996,0.05582266300916672,57958,186212124,59893,-0.057494767010211945,0.7050790786743164,-0.7045866250991821,186212149
20-Dec-2023 03:54:04.996,0.05585246533155441,57958,186212124,59893,-0.057523734867572784,0.705079197883606,-0.7045813798904419,186212150
20-Dec-2023 03:54:05.996,0.055881671607494354,57958,186212124,59893,-0.05755472928285599,0.7050814628601074,-0.7045743465423584,186212151
20-Dec-2023 03:54:06.996,0.05590537190437317,57958,186212124,59893,-0.05757730454206467,0.705078125,-0.7045741081237793,186212152
20-Dec-2023 03:54:07.996,0.05592680722475052,57958,186212124,59893,-0.05760106444358826,0.7050740718841553,-0.7045745849609375,186212153
20-Dec-2023 03:54:08.996,0.05595703423023224,57958,186212124,59893,-0.05762637406587601,0.7050753831863403,-0.7045687437057495,186212154
20-Dec-2023 03:54:09.996,0.055978499352931976,57958,186212124,59893,-0.057648107409477234,0.7050710916519165,-0.7045695781707764,186212155
20-Dec-2023 03:54:10.996,0.05600418150424957,57958,186212156,59893,-0.05766809731721878,0.7050681114196777,-0.7045689821243286,186212156
20-Dec-2023 03:54:11.996,0.05603218823671341,57958,186212156,59893,-0.05770193040370941,0.7050654888153076,-0.7045661211013794,186212157
20-Dec-2023 03:54:12.996,0.056056588888168335,57958,186212156,59893,-0.057722702622413635,0.7050632238388062,-0.7045649290084839,186212158
20-Dec-2023 03:54:13.996,0.05608219653367996,57958,186212156,59893,-0.05775371938943863,0.7050639390945435,-0.7045598030090332,186212159
20-Dec-2023 03:54:14.996,0.056108757853507996,57958,186212156,59893,-0.057783037424087524,0.7050575017929077,-0.7045618295669556,186212160
20-Dec-2023 03:54:15.996,0.05613461881875992,57958,186212156,59893,-0.05781017243862152,0.7050559520721436,-0.7045589685440063,186212161
20-Dec-2023 03:54:16.996,0.05616310238838196,57990,186212156,59893,-0.0578315407037735,0.7050542831420898,-0.7045565843582153,186212162
20-Dec-2023 03:54:17.996,0.05618654936552048,57990,186212156,59893,-0.05785905569791794,0.705053448677063,-0.7045531272888184,186212163
20-Dec-2023 03:54:18.996,0.05621109902858734,57990,186212156,59893,-0.057890504598617554,0.7050513029098511,-0.7045506238937378,186212164
20-Dec-2023 03:54:19.996,0.05623664706945419,57990,186212156,59893,-0.05790606141090393,0.7050479650497437,-0.7045507431030273,186212165
20-Dec-2023 03:54:20.996,0.056259267032146454,57990,186212156,59893,-0.05792950093746185,0.705047607421875,-0.7045474052429199,186212166
20-Dec-2023 03:54:21.996,0.0562862828373909,57990,186212156,59893,-0.057956159114837646,0.7050459384918213,-0.7045447826385498,186212167
20-Dec-2023 03:54:22.996,0.056311510503292084,57990,186212156,59893,-0.05797839164733887,0.705040693283081,-0.7045462131500244,186212168
20-Dec-2023 03:54:23.996,0.056341737508773804,57990,186212156,59893,-0.0580127090215683,0.7050415277481079,-0.7045401334762573,186212169
20-Dec-2023 03:54:24.996,0.056368015706539154,57990,186212156,59893,-0.05803629755973816,0.7050387859344482,-0.7045388221740723,186212170
20-Dec-2023 03:54:25.996,0.05640001595020294,57990,186212156,59893,-0.05807008594274521,0.7050367593765259,-0.7045354843139648,186212171
20-Dec-2023 03:54:26.996,0.05642101913690567,57990,186212156,59893,-0.058096177875995636,0.7050344944000244,-0.7045339345932007,186212172
20-Dec-2023 03:54:27.996,0.0564432218670845,57990,186212156,59893,-0.05811569094657898,0.7050306797027588,-0.7045344114303589,186212173
20-Dec-2023 03:54:28.996,0.056469254195690155,57990,186212156,59893,-0.0581379309296608,0.7050327062606812,-0.7045284509658813,186212174
20-Dec-2023 03:54:29.996,0.05649356544017792,57990,186212156,59893,-0.05815993249416351,0.7050299644470215,-0.7045276165008545,186212175
20-Dec-2023 03:54:30.996,0.056519344449043274,57990,186212156,59893,-0.05819017440080643,0.7050259113311768,-0.7045271396636963,186212176
20-Dec-2023 03:54:31.996,0.05654209852218628,57990,186212156,59893,-0.05820806324481964,0.705025315284729,-0.7045242786407471,186212177
20-Dec-2023 03:54:32.996,0.056568242609500885,57990,186212156,59893,-0.058235473930835724,0.7050238847732544,-0.7045211791992188,186212178
20-Dec-2023 03:54:33.996,0.05659491568803787,57990,186212156,59893,-0.05826278775930405,0.7050207853317261,-0.7045199871063232,186212179
20-Dec-2023 03:54:34.996,0.056623466312885284,57990,186212156,59893,-0.058296799659729004,0.7050175666809082,-0.7045180797576904,186212180
20-Dec-2023 03:54:35.996,0.056649789214134216,57990,186212156,59893,-0.05832292139530182,0.7050178050994873,-0.704513669013977,186212181
20-Dec-2023 03:54:36.996,0.05667605251073837,57990,186212156,59893,-0.05834777653217316,0.7050167322158813,-0.7045105695724487,186212182
20-Dec-2023 03:54:37.996,0.056701622903347015,57990,186212156,59893,-0.05837562680244446,0.7050137519836426,-0.7045092582702637,186212183
20-Dec-2023 03:54:38.996,0.056725986301898956,57990,186212156,59893,-0.058397047221660614,0.7050114870071411,-0.7045077085494995,186212184
20-Dec-2023 03:54:39.996,0.056748054921627045,57990,186212156,59893,-0.058422818779945374,0.7050060033798218,-0.7045092582702637,186212185
20-Dec-2023 03:54:40.996,0.0567760095000267,57990,186212156,59893,-0.05844596028327942,0.7050058841705322,-0.704505443572998,186212186
20-Dec-2023 03:54:41.996,0.05680122226476669,57990,186212156,59893,-0.058474235236644745,0.7050029039382935,-0.7045035362243652,186212187
20-Dec-2023 03:54:42.996,0.056826137006282806,57990,186212188,59893,-0.058493077754974365,0.7050011157989502,-0.7045019865036011,186212188
20-Dec-2023 03:54:43.996,0.05685003846883774,57990,186212188,59893,-0.058514513075351715,0.7050005197525024,-0.7044988870620728,186212189
20-Dec-2023 03:54:44.996,0.05687727779150009,57990,186212188,59893,-0.0585465133190155,0.7049975395202637,-0.7044968605041504,186212190
20-Dec-2023 03:54:45.996,0.056907206773757935,57990,186212188,59893,-0.05857744812965393,0.7049970626831055,-0.7044925689697266,186212191
20-Dec-2023 03:54:46.996,0.05693221837282181,57990,186212188,59893,-0.05859817564487457,0.7049916982650757,-0.7044941186904907,186212192
20-Dec-2023 03:54:47.996,0.05696231871843338,57990,186212188,59893,-0.05863106995820999,0.704993486404419,-0.7044872045516968,186212193
20-Dec-2023 03:54:48.996,0.056990668177604675,58022,186212188,59893,-0.0586596354842186,0.7049911022186279,-0.7044848203659058,186212194
20-Dec-2023 03:54:49.996,0.05700816214084625,58022,186212188,59893,-0.05868364870548248,0.7049897909164429,-0.704482913017273,186212195
20-Dec-2023 03:54:50.996,0.05703570693731308,58022,186212188,59893,-0.05871259421110153,0.7049840688705444,-0.7044839859008789,186212196
20-Dec-2023 03:54:51.996,0.05705750733613968,58022,186212188,59893,-0.0587335005402565,0.7049856185913086,-0.7044785022735596,186212197
20-Dec-2023 03:54:52.996,0.0570836067199707,58022,186212188,59893,-0.05875294655561447,0.704980731010437,-0.7044798135757446,186212198
20-Dec-2023 03:54:53.996,0.057107262313365936,58022,186212188,59893,-0.0587802454829216,0.7049771547317505,-0.7044792175292969,186212199
20-Dec-2023 03:54:54.996,0.05713288486003876,58022,186212188,59893,-0.05880526453256607,0.7049741744995117,-0.7044781446456909,186212200
20-Dec-2023 03:54:55.996,0.057159170508384705,58022,186212188,59893,-0.05882725119590759,0.7049754858016968,-0.7044727802276611,186212201
20-Dec-2023 03:54:56.996,0.05718379467725754,58022,186212188,59893,-0.05886494368314743,0.7049745321273804,-0.7044683694839478,186212202
20-Dec-2023 03:54:57.996,0.05721138417720795,58022,186212188,59893,-0.05888938903808594,0.7049721479415894,-0.7044665813446045,186212203
20-Dec-2023 03:54:58.996,0.057243384420871735,58022,186212188,59893,-0.05891364812850952,0.7049686908721924,-0.7044656276702881,186212204
20-Dec-2023 03:54:59.996,0.05726706236600876,58022,186212188,59893,-0.05894189327955246,0.7049686908721924,-0.7044615745544434,186212205
20-Dec-2023 03:55:00.996,0.05729342997074127,58022,186212188,59893,-0.05896839499473572,0.704965353012085,-0.7044603824615479,186212206
20-Dec-2023 03:55:01.996,0.057319238781929016,58022,186212188,59893,-0.05899426341056824,0.704963207244873,-0.7044583559036255,186212207
20-Dec-2023 03:55:02.996,0.057340070605278015,58022,186212188,59893,-0.059019237756729126,0.7049604654312134,-0.7044572830200195,186212208
20-Dec-2023 03:55:03.996,0.05736760050058365,58022,186212188,59893,-0.05903758108615875,0.7049558162689209,-0.7044581174850464,186212209
20-Dec-2023 03:55:04.996,0.05739303678274155,58022,186212188,59893,-0.059059493243694305,0.7049541473388672,-0.7044559717178345,186212210
20-Dec-2023 03:55:05.996,0.05741870403289795,58022,186212188,59893,-0.059088416397571564,0.7049524784088135,-0.7044529914855957,186212211
20-Dec-2023 03:55:06.996,0.05744411051273346,58022,186212188,59893,-0.05911264568567276,0.7049505710601807,-0.7044507265090942,186212212
20-Dec-2023 03:55:07.996,0.057473257184028625,58022,186212188,59893,-0.05914285033941269,0.7049511671066284,-0.7044453620910645,186212213
20-Dec-2023 03:55:08.996,0.05749731510877609,58022,186212188,59893,-0.05916891247034073,0.7049487829208374,-0.7044434547424316,186212214
20-Dec-2023 03:55:09.996,0.05752091854810715,58022,186212188,59893,-0.05919662117958069,0.7049453258514404,-0.7044426202774048,186212215
20-Dec-2023 03:55:10.996,0.05755091458559036,58022,186212188,59893,-0.059224389493465424,0.7049429416656494,-0.7044399976730347,186212216
20-Dec-2023 03:55:11.996,0.05756901949644089,58022,186212188,59893,-0.059246838092803955,0.7049431800842285,-0.7044365406036377,186212217
20-Dec-2023 03:55:12.996,0.05759740620851517,58022,186212188,59893,-0.05927080661058426,0.7049400806427002,-0.7044353485107422,186212218
20-Dec-2023 03:55:13.996,0.05762261152267456,58022,186212188,59893,-0.059296876192092896,0.7049379348754883,-0.7044332027435303,186212219
20-Dec-2023 03:55:14.996,0.05764560401439667,58022,186212220,59893,-0.05931796878576279,0.7049345970153809,-0.7044330835342407,186212220
20-Dec-2023 03:55:15.996,0.05767285078763962,58022,186212220,59893,-0.05934266000986099,0.7049329280853271,-0.7044302225112915,186212221
20-Dec-2023 03:55:16.996,0.057699739933013916,58022,186212220,59893,-0.05936980992555618,0.7049276828765869,-0.7044310569763184,186212222
20-Dec-2023 03:55:17.996,0.05772498995065689,58022,186212220,59893,-0.05939846485853195,0.7049252986907959,-0.704429030418396,186212223
20-Dec-2023 03:55:18.996,0.05775526911020279,58022,186212220,59893,-0.059427469968795776,0.704926609992981,-0.7044228315353394,186212224
20-Dec-2023 03:55:19.996,0.0577830895781517,58022,186212220,59893,-0.059454791247844696,0.7049262523651123,-0.7044185400009155,186212225
20-Dec-2023 03:55:20.996,0.05780032277107239,58054,186212220,59893,-0.05947475880384445,0.7049223184585571,-0.7044194936752319,186212226
20-Dec-2023 03:55:21.996,0.05782628059387207,58054,186212220,59893,-0.059500791132450104,0.7049182653427124,-0.7044192552566528,186212227
20-Dec-2023 03:55:22.996,0.05785626173019409,58054,186212220,59893,-0.059525929391384125,0.7049204111099243,-0.704412579536438,186212228
20-Dec-2023 03:55:23.996,0.057876892387866974,58054,186212220,59893,-0.05955309420824051,0.704918622970581,-0.7044099569320679,186212229
20-Dec-2023 03:55:24.996,0.0579012855887413,58054,186212220,59893,-0.059577830135822296,0.7049121856689453,-0.7044126987457275,186212230
20-Dec-2023 03:55:25.996,0.057932205498218536,58054,186212220,59893,-0.05959983170032501,0.7049106359481812,-0.7044095993041992,186212231
20-Dec-2023 03:55:26.996,0.057957373559474945,58054,186212220,59893,-0.0596315860748291,0.7049109935760498,-0.704404354095459,186212232
20-Dec-2023 03:55:27.996,0.0579809844493866,58054,186212220,59893,-0.0596596896648407,0.7049094438552856,-0.7044017314910889,186212233
20-Dec-2023 03:55:28.996,0.05801314860582352,58054,186212220,59893,-0.05968489497900009,0.7049055099487305,-0.704400897026062,186212234
20-Dec-2023 03:55:29.996,0.058039866387844086,58054,186212220,59893,-0.05970783531665802,0.7049038410186768,-0.7043982744216919,186212235
20-Dec-2023 03:55:30.996,0.05805522948503494,58054,186212220,59893,-0.059728339314460754,0.7049010992050171,-0.7043980360031128,186212236
20-Dec-2023 03:55:31.997,0.05808352679014206,58054,186212220,59893,-0.05975063145160675,0.7048993110656738,-0.7043957710266113,186212237
20-Dec-2023 03:55:32.997,0.058111608028411865,58054,186212220,59893,-0.05978456884622574,0.7048977613449097,-0.7043920755386353,186212238
20-Dec-2023 03:55:33.997,0.05813506990671158,58054,186212220,59893,-0.05980865657329559,0.7048941850662231,-0.7043918371200562,186212239
20-Dec-2023 03:55:34.997,0.05816488713026047,58054,186212220,59893,-0.059832409024238586,0.7048913240432739,-0.7043901681900024,186212240
20-Dec-2023 03:55:35.997,0.05818970501422882,58054,186212220,59893,-0.05985886603593826,0.7048904895782471,-0.704386830329895,186212241
20-Dec-2023 03:55:36.997,0.05821395665407181,58054,186212220,59893,-0.05988726019859314,0.7048875093460083,-0.7043851613998413,186212242
20-Dec-2023 03:55:37.997,0.058237865567207336,58054,186212220,59893,-0.05991078168153763,0.7048846483230591,-0.7043839693069458,186212243
20-Dec-2023 03:55:38.997,0.05826755613088608,58054,186212220,59893,-0.05993711203336716,0.7048859596252441,-0.7043782472610474,186212244
20-Dec-2023 03:55:39.997,0.05828900635242462,58054,186212220,59893,-0.059962786734104156,0.7048845291137695,-0.7043756246566772,186212245
20-Dec-2023 03:55:40.997,0.05831465870141983,58054,186212220,59893,-0.05998551845550537,0.7048784494400024,-0.7043777704238892,186212246
20-Dec-2023 03:55:41.997,0.05834418535232544,58054,186212220,59893,-0.060011789202690125,0.704876184463501,-0.7043750286102295,186212247
20-Dec-2023 03:55:42.997,0.05836565047502518,58054,186212220,59893,-0.06003706157207489,0.7048758268356323,-0.7043718099594116,186212248
20-Dec-2023 03:55:43.997,0.05839533358812332,58054,186212220,59893,-0.06006991118192673,0.7048747539520264,-0.7043676376342773,186212249
20-Dec-2023 03:55:44.997,0.05842453986406326,58054,186212220,59893,-0.06009848415851593,0.704871416091919,-0.7043657302856445,186212250
20-Dec-2023 03:55:45.997,0.05844895541667938,58054,186212220,59893,-0.06011863797903061,0.704866886138916,-0.7043665647506714,186212251
20-Dec-2023 03:55:46.997,0.05847381800413132,58054,186212252,59899,-0.06014452129602432,0.7048667669296265,-0.7043625116348267,186212252
20-Dec-2023 03:55:47.997,0.05849587917327881,58054,186212252,59899,-0.06017118692398071,0.7048650979995728,-0.7043602466583252,186212253
20-Dec-2023 03:55:48.997,0.05852183699607849,58054,186212252,59899,-0.06019310653209686,0.7048612833023071,-0.7043598890304565,186212254
20-Dec-2023 03:55:49.997,0.058547310531139374,58054,186212252,59899,-0.060215406119823456,0.7048608064651489,-0.7043561935424805,186212255
20-Dec-2023 03:55:50.997,0.05857079476118088,58054,186212252,59899,-0.060244180262088776,0.7048592567443848,-0.7043534517288208,186212256
20-Dec-2023 03:55:51.997,0.05859722942113876,58054,186212252,59899,-0.06026620417833328,0.7048555612564087,-0.7043530941009521,186212257
20-Dec-2023 03:55:52.997,0.058624595403671265,58086,186212252,59899,-0.06029029190540314,0.7048525810241699,-0.7043517827987671,186212258
20-Dec-2023 03:55:53.997,0.05864908546209335,58086,186212252,59899,-0.06031543016433716,0.7048513889312744,-0.7043489217758179,186212259
20-Dec-2023 03:55:54.997,0.058677174150943756,58086,186212252,59899,-0.060350559651851654,0.7048521041870117,-0.7043424844741821,186212260
20-Dec-2023 03:55:55.997,0.058704182505607605,58086,186212252,59899,-0.06037331372499466,0.7048468589782715,-0.7043436765670776,186212261
20-Dec-2023 03:55:56.997,0.05872876197099686,58086,186212252,59899,-0.06040123850107193,0.7048438787460327,-0.7043421268463135,186212262
20-Dec-2023 03:55:57.997,0.058760449290275574,58086,186212252,59899,-0.06043536961078644,0.7048448324203491,-0.7043358087539673,186212263
20-Dec-2023 03:55:58.997,0.058782175183296204,58086,186212252,59899,-0.06046052277088165,0.7048442363739014,-0.7043324708938599,186212264
20-Dec-2023 03:55:59.997,0.05880623310804367,58086,186212252,59899,-0.06047983467578888,0.7048388719558716,-0.704334020614624,186212265
20-Dec-2023 03:56:00.997,0.05882975459098816,58086,186212252,59899,-0.060503795742988586,0.7048349380493164,-0.7043341398239136,186212266
20-Dec-2023 03:56:01.997,0.05885455757379532,58086,186212252,59899,-0.06052706390619278,0.7048338651657104,-0.7043311595916748,186212267
20-Dec-2023 03:56:02.997,0.058877937495708466,58086,186212252,59899,-0.06054920703172684,0.7048326730728149,-0.7043282985687256,186212268
20-Dec-2023 03:56:03.997,0.058903440833091736,58086,186212252,59899,-0.06057622283697128,0.7048302888870239,-0.7043263912200928,186212269
20-Dec-2023 03:56:04.997,0.05893677473068237,58086,186212252,59899,-0.06059864163398743,0.7048287391662598,-0.704323410987854,186212270
20-Dec-2023 03:56:05.997,0.05896201729774475,58086,186212252,59899,-0.06063538044691086,0.7048289775848389,-0.7043174505233765,186212271
20-Dec-2023 03:56:06.997,0.05898372828960419,58086,186212252,59899,-0.060659974813461304,0.7048249244689941,-0.704317569732666,186212272
20-Dec-2023 03:56:07.997,0.05901142209768295,58086,186212252,59899,-0.06067899614572525,0.7048219442367554,-0.7043167352676392,186212273
20-Dec-2023 03:56:08.997,0.059037595987319946,58086,186212252,59899,-0.060707658529281616,0.7048203945159912,-0.7043136358261108,186212274
20-Dec-2023 03:56:09.997,0.059062883257865906,58086,186212252,59899,-0.06074317544698715,0.7048194408416748,-0.704309344291687,186212275
20-Dec-2023 03:56:10.997,0.05909193307161331,58086,186212252,59899,-0.06076689809560776,0.7048165798187256,-0.7043076753616333,186212276
20-Dec-2023 03:56:11.997,0.05911488085985184,58086,186212252,59899,-0.06078997999429703,0.704810619354248,-0.7043099403381348,186212277
20-Dec-2023 03:56:12.997,0.05913826823234558,58086,186212252,59899,-0.060816146433353424,0.7048090696334839,-0.7043074369430542,186212278
20-Dec-2023 03:56:13.997,0.059163302183151245,58086,186212252,59899,-0.06083639711141586,0.7048083543777466,-0.7043038606643677,186212279
20-Dec-2023 03:56:14.997,0.05919116735458374,58086,186212252,59899,-0.06086152791976929,0.7048044204711914,-0.7043033838272095,186212280
20-Dec-2023 03:56:15.997,0.05921066552400589,58086,186212252,59899,-0.060884326696395874,0.7048046588897705,-0.7042994499206543,186212281
20-Dec-2023 03:56:16.997,0.059243977069854736,58086,186212252,59899,-0.060917921364307404,0.7048039436340332,-0.7042943239212036,186212282
20-Dec-2023 03:56:17.997,0.05926917493343353,58086,186212252,59899,-0.06093797832727432,0.704800009727478,-0.7042943239212036,186212283
20-Dec-2023 03:56:18.997,0.05929206311702728,58086,186212284,59893,-0.06096845865249634,0.7048008441925049,-0.7042893171310425,186212284
20-Dec-2023 03:56:19.997,0.059320755302906036,58086,186212284,59893,-0.06099521368741989,0.7047969102859497,-0.7042886018753052,186212285
20-Dec-2023 03:56:20.997,0.0593438595533371,58086,186212284,59893,-0.0610167533159256,0.7047934532165527,-0.7042878866195679,186212286
20-Dec-2023 03:56:21.997,0.05937100201845169,58086,186212284,59893,-0.061049699783325195,0.7047935724258423,-0.7042829990386963,186212287
20-Dec-2023 03:56:22.997,0.05939643830060959,58086,186212284,59893,-0.06106953322887421,0.7047892808914185,-0.7042829990386963,186212288
20-Dec-2023 03:56:23.997,0.05942666530609131,58086,186212284,59893,-0.0610947385430336,0.7047872543334961,-0.7042803764343262,186212289
20-Dec-2023 03:56:24.997,0.05944687873125076,58118,186212284,59893,-0.06111442297697067,0.7047847509384155,-0.7042797803878784,186212290
20-Dec-2023 03:56:25.997,0.05946989357471466,58118,186212284,59893,-0.06114181876182556,0.7047837972640991,-0.7042760848999023,186212291
20-Dec-2023 03:56:26.997,0.05949614197015762,58118,186212284,59893,-0.06116550415754318,0.7047797441482544,-0.7042763233184814,186212292
20-Dec-2023 03:56:27.997,0.05952291935682297,58118,186212284,59893,-0.0612020269036293,0.704779863357544,-0.7042704820632935,186212293
20-Dec-2023 03:56:28.997,0.05955050140619278,58118,186212284,59893,-0.061230503022670746,0.7047774791717529,-0.7042680978775024,186212294
20-Dec-2023 03:56:29.997,0.05957750231027603,58118,186212284,59893,-0.0612560510635376,0.7047761678695679,-0.7042649984359741,186212295
20-Dec-2023 03:56:30.997,0.059601426124572754,58118,186212284,59893,-0.06127341091632843,0.7047715187072754,-0.7042660713195801,186212296
20-Dec-2023 03:56:31.997,0.05962960422039032,58118,186212284,59893,-0.06130654364824295,0.7047699689865112,-0.7042621374130249,186212297
20-Dec-2023 03:56:32.997,0.05965256690979004,58118,186212284,59893,-0.06132207065820694,0.704767107963562,-0.7042618989944458,186212298
20-Dec-2023 03:56:33.997,0.0596781000494957,58118,186212284,59893,-0.061354562640190125,0.7047679424285889,-0.7042560577392578,186212299
20-Dec-2023 03:56:34.997,0.05970437079668045,58118,186212284,59893,-0.06137266010046005,0.7047621011734009,-0.7042580842971802,186212300
20-Dec-2023 03:56:35.997,0.05972887575626373,58118,186212284,59893,-0.06139511615037918,0.7047611474990845,-0.7042548656463623,186212301
20-Dec-2023 03:56:36.997,0.05975218117237091,58118,186212284,59893,-0.061421655118465424,0.7047609090805054,-0.7042509317398071,186212302
20-Dec-2023 03:56:37.997,0.05978190898895264,58118,186212284,59893,-0.061453260481357574,0.7047607898712158,-0.7042460441589355,186212303
20-Dec-2023 03:56:38.997,0.05980686843395233,58118,186212284,59893,-0.061480812728405,0.704756498336792,-0.7042455673217773,186212304
20-Dec-2023 03:56:39.997,0.05983384698629379,58118,186212284,59893,-0.06150933355093002,0.7047529220581055,-0.7042443752288818,186212305
20-Dec-2023 03:56:40.997,0.059859223663806915,58118,186212284,59893,-0.06154172867536545,0.7047511339187622,-0.7042413949966431,186212306
20-Dec-2023 03:56:41.997,0.059889279305934906,58118,186212284,59893,-0.061552949249744415,0.704747200012207,-0.7042413949966431,186212307
20-Dec-2023 03:56:42.997,0.05991009622812271,58118,186212284,59893,-0.061583228409290314,0.704743504524231,-0.7042410373687744,186212308
20-Dec-2023 03:56:43.997,0.05993714928627014,58118,186212284,59893,-0.06160498410463333,0.7047412395477295,-0.7042386531829834,186212309
20-Dec-2023 03:56:44.997,0.05996131896972656,58118,186212284,59893,-0.06162691116333008,0.7047420740127563,-0.7042340040206909,186212310
20-Dec-2023 03:56:45.997,0.0599827840924263,58118,186212284,59893,-0.061655640602111816,0.7047388553619385,-0.704232931137085,186212311
20-Dec-2023 03:56:46.997,0.060010671615600586,58118,186212284,59893,-0.061678558588027954,0.7047381401062012,-0.704229474067688,186212312
20-Dec-2023 03:56:47.997,0.06003750115633011,58118,186212284,59893,-0.061705537140369415,0.7047350406646729,-0.7042279243469238,186212313
20-Dec-2023 03:56:48.997,0.060063742101192474,58118,186212284,59893,-0.06173855811357498,0.704735279083252,-0.7042224407196045,186212314
20-Dec-2023 03:56:49.997,0.060092635452747345,58118,186212284,59893,-0.061764419078826904,0.7047333717346191,-0.7042196989059448,186212315
20-Dec-2023 03:56:50.997,0.06012031435966492,58118,186212316,59899,-0.0617925301194191,0.7047300338745117,-0.7042182683944702,186212316
20-Dec-2023 03:56:51.997,0.06014605611562729,58118,186212316,59899,-0.06181919574737549,0.7047281265258789,-0.7042155265808105,186212317
20-Dec-2023 03:56:52.997,0.06017037481069565,58118,186212316,59899,-0.061843059957027435,0.7047243118286133,-0.7042151689529419,186212318
20-Dec-2023 03:56:53.997,0.06019563227891922,58118,186212316,59899,-0.061870068311691284,0.7047240734100342,-0.7042108774185181,186212319
20-Dec-2023 03:56:54.997,0.06021682918071747,58118,186212316,59899,-0.06188926845788956,0.7047194242477417,-0.7042121887207031,186212320
20-Dec-2023 03:56:55.997,0.06024014949798584,58118,186212316,59899,-0.061913199722766876,0.7047156095504761,-0.7042115926742554,186212321
20-Dec-2023 03:56:56.997,0.06026867777109146,58150,186212316,59899,-0.06193464249372482,0.7047158479690552,-0.7042070627212524,186212322
20-Dec-2023 03:56:57.997,0.06029190868139267,58150,186212316,59899,-0.06196451187133789,0.7047132253646851,-0.7042049169540405,186212323
20-Dec-2023 03:56:58.997,0.06032324582338333,58150,186212316,59899,-0.0619996041059494,0.7047117948532104,-0.7042006254196167,186212324
20-Dec-2023 03:56:59.997,0.06034853309392929,58150,186212316,59899,-0.06201690435409546,0.7047088146209717,-0.704200029373169,186212325
20-Dec-2023 03:57:00.997,0.060377903282642365,58150,186212316,59899,-0.06204929202795029,0.7047094106674194,-0.7041943073272705,186212326
20-Dec-2023 03:57:01.997,0.06040066480636597,58150,186212316,59899,-0.06207115203142166,0.7047075033187866,-0.7041921615600586,186212327
20-Dec-2023 03:57:02.997,0.06042489409446716,58150,186212316,59899,-0.06209933012723923,0.7047039270401001,-0.7041912078857422,186212328
20-Dec-2023 03:57:03.997,0.06045085936784744,58150,186212316,59899,-0.06212460249662399,0.7047017812728882,-0.7041888236999512,186212329
20-Dec-2023 03:57:04.997,0.06047574430704117,58150,186212316,59899,-0.06214781850576401,0.7047014236450195,-0.7041852474212646,186212330
20-Dec-2023 03:57:05.997,0.060501016676425934,58150,186212316,59899,-0.062175020575523376,0.7046974897384644,-0.7041841745376587,186212331
20-Dec-2023 03:57:06.997,0.06052577495574951,58150,186212316,59899,-0.062194906175136566,0.7046922445297241,-0.7041857242584229,186212332
20-Dec-2023 03:57:07.997,0.060552388429641724,58150,186212316,59899,-0.06222698092460632,0.7046939134597778,-0.7041789293289185,186212333
20-Dec-2023 03:57:08.997,0.06057994067668915,58150,186212316,59899,-0.062245845794677734,0.704687237739563,-0.7041815519332886,186212334
20-Dec-2023 03:57:09.997,0.06060480326414108,58150,186212316,59899,-0.062279872596263885,0.7046852111816406,-0.7041784524917603,186212335
20-Dec-2023 03:57:10.997,0.060627393424510956,58150,186212316,59899,-0.06229671835899353,0.7046821117401123,-0.7041783332824707,186212336
20-Dec-2023 03:57:11.997,0.06065661460161209,58150,186212316,59899,-0.06232665479183197,0.7046812772750854,-0.7041734457015991,186212337
20-Dec-2023 03:57:12.997,0.060686416923999786,58150,186212316,59899,-0.0623554065823555,0.7046816349029541,-0.7041680812835693,186212338
20-Dec-2023 03:57:13.997,0.060711607336997986,58150,186212316,59899,-0.062382280826568604,0.7046815156936646,-0.7041637897491455,186212339
20-Dec-2023 03:57:14.997,0.06073179841041565,58150,186212316,59899,-0.062403202056884766,0.7046786546707153,-0.7041628360748291,186212340
20-Dec-2023 03:57:15.997,0.06075676530599594,58150,186212316,59899,-0.06243126094341278,0.7046759128570557,-0.7041612863540649,186212341
20-Dec-2023 03:57:16.997,0.06078384816646576,58150,186212316,59899,-0.06245845556259155,0.7046729326248169,-0.7041592597961426,186212342
20-Dec-2023 03:57:17.997,0.06080791354179382,58150,186212316,59899,-0.06248493492603302,0.7046688795089722,-0.704159140586853,186212343
20-Dec-2023 03:57:18.997,0.06083369255065918,58150,186212316,59899,-0.06250500679016113,0.7046679258346558,-0.7041560411453247,186212344
20-Dec-2023 03:57:19.997,0.060858890414237976,58150,186212316,59899,-0.06252636015415192,0.7046632766723633,-0.7041563987731934,186212345
20-Dec-2023 03:57:20.997,0.06088733673095703,58150,186212316,59899,-0.06256148219108582,0.7046629190444946,-0.7041516304016113,186212346
20-Dec-2023 03:57:21.997,0.06091274321079254,58150,186212316,59899,-0.06258296966552734,0.7046582698822021,-0.7041518688201904,186212347
20-Dec-2023 03:57:22.997,0.06093498319387436,58150,186212348,59893,-0.06260126829147339,0.7046570777893066,-0.7041498422622681,186212348
20-Dec-2023 03:57:23.997,0.06096026301383972,58150,186212348,59893,-0.06262628734111786,0.7046554088592529,-0.7041467428207397,186212349
20-Dec-2023 03:57:24.997,0.06098303198814392,58150,186212348,59893,-0.06265625357627869,0.7046538591384888,-0.7041436433792114,186212350
20-Dec-2023 03:57:25.997,0.061009928584098816,58150,186212348,59893,-0.06268362700939178,0.7046527862548828,-0.7041399478912354,186212351
20-Dec-2023 03:57:26.997,0.06104147434234619,58150,186212348,59893,-0.06271044909954071,0.7046489715576172,-0.7041387557983398,186212352
20-Dec-2023 03:57:27.997,0.061064235866069794,58150,186212348,59893,-0.06273755431175232,0.7046493291854858,-0.7041339874267578,186212353
20-Dec-2023 03:57:28.997,0.06108636409044266,58182,186212348,59893,-0.06276066601276398,0.7046434879302979,-0.7041358947753906,186212354
20-Dec-2023 03:57:29.997,0.061116769909858704,58182,186212348,59893,-0.0627841204404831,0.7046397924423218,-0.7041349411010742,186212355
20-Dec-2023 03:57:30.997,0.06114327162504196,58182,186212348,59893,-0.06281742453575134,0.70464026927948,-0.7041292190551758,186212356
20-Dec-2023 03:57:31.997,0.0611652210354805,58182,186212348,59893,-0.0628344863653183,0.7046374082565308,-0.704128623008728,186212357
20-Dec-2023 03:57:32.997,0.061190418899059296,58182,186212348,59893,-0.0628599226474762,0.7046359777450562,-0.7041256427764893,186212358
20-Dec-2023 03:57:33.997,0.06121404469013214,58182,186212348,59893,-0.06288650631904602,0.7046324014663696,-0.7041246891021729,186212359
20-Dec-2023 03:57:34.997,0.0612403079867363,58182,186212348,59893,-0.06291143596172333,0.7046319246292114,-0.7041207551956177,186212360
20-Dec-2023 03:57:35.997,0.061267368495464325,58182,186212348,59893,-0.06293870508670807,0.7046300172805786,-0.7041177749633789,186212361
20-Dec-2023 03:57:36.997,0.06129501760005951,58182,186212348,59893,-0.06296750903129578,0.7046260833740234,-0.7041168212890625,186212362
20-Dec-2023 03:57:37.997,0.06132219731807709,58182,186212348,59893,-0.06300085783004761,0.7046256065368652,-0.7041120529174805,186212363
20-Dec-2023 03:57:38.997,0.06134948134422302,58182,186212348,59893,-0.06302337348461151,0.7046235799789429,-0.7041096687316895,186212364
20-Dec-2023 03:57:39.997,0.06137341260910034,58182,186212348,59893,-0.06305049359798431,0.7046216726303101,-0.7041071653366089,186212365
20-Dec-2023 03:57:40.997,0.06139974296092987,58182,186212348,59893,-0.0630795806646347,0.7046189308166504,-0.7041045427322388,186212366
20-Dec-2023 03:57:41.997,0.06143008917570114,58182,186212348,59893,-0.06309804320335388,0.7046154737472534,-0.7041038274765015,186212367
20-Dec-2023 03:57:42.997,0.061451323330402374,58182,186212348,59893,-0.0631231963634491,0.704614520072937,-0.7041006088256836,186212368
20-Dec-2023 03:57:43.997,0.061477839946746826,58182,186212348,59893,-0.06315405666828156,0.704613208770752,-0.7040969133377075,186212369
20-Dec-2023 03:57:44.997,0.061499133706092834,58182,186212348,59893,-0.06316983699798584,0.7046087980270386,-0.704098105430603,186212370
20-Dec-2023 03:57:45.997,0.061524659395217896,58182,186212348,59893,-0.06319503486156464,0.704604983329773,-0.7040976285934448,186212371
20-Dec-2023 03:57:46.997,0.061548955738544464,58182,186212348,59893,-0.06322813034057617,0.7046058177947998,-0.7040915489196777,186212372
20-Dec-2023 03:57:47.997,0.06157798320055008,58182,186212348,59893,-0.06325048208236694,0.7046010494232178,-0.7040917873382568,186212373
20-Dec-2023 03:57:48.997,0.061602555215358734,58182,186212348,59893,-0.06327648460865021,0.7045996189117432,-0.7040886878967285,186212374
20-Dec-2023 03:57:49.997,0.061626970767974854,58182,186212348,59893,-0.06330038607120514,0.7045978307723999,-0.7040863037109375,186212375
20-Dec-2023 03:57:50.997,0.061657845973968506,58182,186212348,59893,-0.06333455443382263,0.7045972347259521,-0.7040811777114868,186212376
20-Dec-2023 03:57:51.997,0.06168375909328461,58182,186212348,59893,-0.06335461139678955,0.7045917510986328,-0.7040822505950928,186212377
20-Dec-2023 03:57:52.997,0.061707183718681335,58182,186212348,59893,-0.06337869167327881,0.7045890092849731,-0.7040808200836182,186212378
20-Dec-2023 03:57:53.997,0.06173303723335266,58182,186212348,59893,-0.06340338289737701,0.7045859098434448,-0.7040793895721436,186212379
20-Dec-2023 03:57:54.997,0.0617590993642807,58182,186212380,59893,-0.06343398988246918,0.7045888900756836,-0.7040715217590332,186212380
20-Dec-2023 03:57:55.997,0.06178487092256546,58182,186212380,59893,-0.06346140801906586,0.7045842409133911,-0.7040712833404541,186212381
20-Dec-2023 03:57:56.997,0.061805322766304016,58182,186212380,59893,-0.06348063051700592,0.7045799493789673,-0.704072117805481,186212382
20-Dec-2023 03:57:57.997,0.06183134764432907,58182,186212380,59893,-0.06350359320640564,0.7045779228210449,-0.7040697336196899,186212383
20-Dec-2023 03:57:58.997,0.06185845285654068,58182,186212380,59893,-0.06352970004081726,0.7045787572860718,-0.7040643692016602,186212384
20-Dec-2023 03:57:59.997,0.06188633292913437,58182,186212380,59893,-0.06356298923492432,0.7045776844024658,-0.7040600776672363,186212385
20-Dec-2023 03:58:00.997,0.061916202306747437,58214,186212380,59893,-0.06358259916305542,0.704572319984436,-0.7040611505508423,186212386
20-Dec-2023 03:58:01.997,0.06193378567695618,58214,186212380,59893,-0.06360435485839844,0.7045711278915405,-0.7040586471557617,186212387
20-Dec-2023 03:58:02.997,0.06196003407239914,58214,186212380,59893,-0.06363561749458313,0.7045689821243286,-0.7040557861328125,186212388
20-Dec-2023 03:58:03.997,0.061984531581401825,58214,186212380,59893,-0.06365954875946045,0.7045655250549316,-0.704054594039917,186212389
20-Dec-2023 03:58:04.997,0.06201685220003128,58214,186212380,59893,-0.06368984282016754,0.7045650482177734,-0.7040494680404663,186212390
20-Dec-2023 03:58:05.997,0.06204024702310562,58214,186212380,59893,-0.06371486186981201,0.7045596837997437,-0.7040506601333618,186212391
20-Dec-2023 03:58:06.997,0.0620642751455307,58214,186212380,59893,-0.06373786926269531,0.7045588493347168,-0.7040473222732544,186212392
20-Dec-2023 03:58:07.997,0.06208879500627518,58214,186212380,59893,-0.0637611597776413,0.7045576572418213,-0.7040443420410156,186212393
20-Dec-2023 03:58:08.997,0.06211479753255844,58214,186212380,59893,-0.0637885332107544,0.7045538425445557,-0.7040435075759888,186212394
20-Dec-2023 03:58:09.997,0.06213846802711487,58214,186212380,59893,-0.06381402909755707,0.7045525312423706,-0.7040404081344604,186212395
20-Dec-2023 03:58:10.997,0.06216677278280258,58214,186212380,59893,-0.06384198367595673,0.7045490741729736,-0.7040388584136963,186212396
20-Dec-2023 03:58:11.997,0.06219489872455597,58214,186212380,59893,-0.0638611763715744,0.7045475244522095,-0.704035758972168,186212397
20-Dec-2023 03:58:12.997,0.06222023814916611,58214,186212380,59893,-0.0638948380947113,0.7045458555221558,-0.704032301902771,186212398
20-Dec-2023 03:58:13.997,0.06224651634693146,58214,186212380,59893,-0.06391794979572296,0.7045408487319946,-0.7040330171585083,186212399
20-Dec-2023 03:58:14.997,0.062273696064949036,58214,186212380,59893,-0.06394891440868378,0.7045420408248901,-0.7040263414382935,186212400
20-Dec-2023 03:58:15.997,0.062300920486450195,58214,186212380,59893,-0.0639769434928894,0.7045377492904663,-0.7040255069732666,186212401
20-Dec-2023 03:58:16.997,0.06232345849275589,58214,186212380,59893,-0.06399720907211304,0.7045345306396484,-0.7040250301361084,186212402
20-Dec-2023 03:58:17.997,0.062353409826755524,58214,186212380,59893,-0.06402741372585297,0.704535722732544,-0.7040183544158936,186212403
20-Dec-2023 03:58:18.997,0.06237108260393143,58214,186212380,59893,-0.06404121220111847,0.7045334577560425,-0.7040178775787354,186212404
20-Dec-2023 03:58:19.997,0.06239445507526398,58214,186212380,59893,-0.06407012045383453,0.7045305967330933,-0.7040159702301025,186212405
20-Dec-2023 03:58:20.997,0.06242324411869049,58214,186212380,59893,-0.06409305334091187,0.7045271396636963,-0.7040148973464966,186212406
20-Dec-2023 03:58:21.997,0.06245020776987076,58214,186212380,59893,-0.06411969661712646,0.7045258283615112,-0.7040114402770996,186212407
20-Dec-2023 03:58:22.997,0.06247629225254059,58214,186212380,59893,-0.06415347754955292,0.7045248746871948,-0.7040071487426758,186212408
20-Dec-2023 03:58:23.997,0.06250132620334625,58214,186212380,59893,-0.06417909264564514,0.7045215368270874,-0.7040059566497803,186212409
20-Dec-2023 03:58:24.997,0.06253062188625336,58214,186212380,59893,-0.06420372426509857,0.7045180797576904,-0.7040045261383057,186212410
20-Dec-2023 03:58:25.997,0.06254950165748596,58214,186212380,59893,-0.06423132121562958,0.704513430595398,-0.7040050029754639,186212411
20-Dec-2023 03:58:26.997,0.06257887184619904,58214,186212412,59899,-0.06425727903842926,0.7045121192932129,-0.7040014266967773,186212412
20-Dec-2023 03:58:27.997,0.0626048892736435,58214,186212412,59899,-0.06427659094333649,0.704508900642395,-0.7040005922317505,186212413
20-Dec-2023 03:58:28.997,0.06262949109077454,58214,186212412,59899,-0.06430302560329437,0.7045078277587891,-0.703997015953064,186212414
20-Dec-2023 03:58:29.997,0.06265531480312347,58214,186212412,59899,-0.06433136761188507,0.7045067548751831,-0.7039933204650879,186212415
20-Dec-2023 03:58:30.997,0.06268025934696198,58214,186212412,59899,-0.06434759497642517,0.7045059204101562,-0.7039902210235596,186212416
20-Dec-2023 03:58:31.997,0.06270506978034973,58214,186212412,59899,-0.0643802136182785,0.7045050859451294,-0.7039859294891357,186212417
20-Dec-2023 03:58:32.997,0.06272691488265991,58246,186212412,59899,-0.064403235912323,0.7044992446899414,-0.703987717628479,186212418
20-Dec-2023 03:58:33.997,0.06275776028633118,58246,186212412,59899,-0.06443238258361816,0.7045003175735474,-0.7039812803268433,186212419
20-Dec-2023 03:58:34.997,0.06277953088283539,58246,186212412,59899,-0.06445768475532532,0.7044944763183594,-0.7039828300476074,186212420
20-Dec-2023 03:58:35.997,0.06281150877475739,58246,186212412,59899,-0.06448973715305328,0.7044939994812012,-0.7039777040481567,186212421
20-Dec-2023 03:58:36.997,0.0628376305103302,58246,186212412,59899,-0.06451362371444702,0.704491138458252,-0.703976035118103,186212422
20-Dec-2023 03:58:37.997,0.06285728514194489,58246,186212412,59899,-0.06453089416027069,0.7044886350631714,-0.7039752006530762,186212423
20-Dec-2023 03:58:38.997,0.06288754940032959,58246,186212412,59899,-0.06456464529037476,0.7044880390167236,-0.7039698362350464,186212424
20-Dec-2023 03:58:39.997,0.06290851533412933,58246,186212412,59899,-0.06458082795143127,0.7044836282730103,-0.7039710283279419,186212425
20-Dec-2023 03:58:40.997,0.06293737888336182,58246,186212412,59899,-0.06461100280284882,0.7044804096221924,-0.70396888256073,186212426
20-Dec-2023 03:58:41.997,0.06296199560165405,58246,186212412,59899,-0.06463980674743652,0.7044808864593506,-0.7039632797241211,186212427
20-Dec-2023 03:58:42.997,0.06298644840717316,58246,186212412,59899,-0.06466445326805115,0.7044777870178223,-0.7039618492126465,186212428
20-Dec-2023 03:58:43.997,0.06301678717136383,58246,186212412,59899,-0.064689502120018,0.7044763565063477,-0.7039585113525391,186212429
20-Dec-2023 03:58:44.997,0.06304140388965607,58246,186212412,59899,-0.06471562385559082,0.7044713497161865,-0.7039587497711182,186212430
20-Dec-2023 03:58:45.997,0.0630691647529602,58246,186212412,59899,-0.0647442489862442,0.7044711112976074,-0.7039541006088257,186212431
20-Dec-2023 03:58:46.997,0.06309318542480469,58246,186212412,59899,-0.06476815044879913,0.7044676542282104,-0.7039530277252197,186212432
20-Dec-2023 03:58:47.997,0.06311751902103424,58246,186212412,59899,-0.06478801369667053,0.7044634819030762,-0.7039532661437988,186212433
20-Dec-2023 03:58:48.997,0.06314224004745483,58246,186212412,59899,-0.0648224949836731,0.7044644355773926,-0.7039469480514526,186212434
20-Dec-2023 03:58:49.997,0.06316536664962769,58246,186212412,59899,-0.06484310328960419,0.704460620880127,-0.7039469480514526,186212435
20-Dec-2023 03:58:50.997,0.06319396197795868,58246,186212412,59899,-0.0648621916770935,0.7044578790664673,-0.7039453983306885,186212436
20-Dec-2023 03:58:51.997,0.0632205605506897,58246,186212412,59899,-0.06489405035972595,0.7044544219970703,-0.703943133354187,186212437
20-Dec-2023 03:58:52.997,0.06324753165245056,58246,186212412,59899,-0.06492015719413757,0.7044543027877808,-0.7039384841918945,186212438
20-Dec-2023 03:58:53.997,0.06327550113201141,58246,186212412,59899,-0.06494258344173431,0.7044514417648315,-0.7039369344711304,186212439
20-Dec-2023 03:58:54.997,0.06329937279224396,58246,186212412,59899,-0.06497055292129517,0.7044486999511719,-0.703934907913208,186212440
20-Dec-2023 03:58:55.997,0.06332236528396606,58246,186212412,59899,-0.06499229371547699,0.7044481039047241,-0.7039313316345215,186212441
20-Dec-2023 03:58:56.997,0.06334906816482544,58246,186212412,59899,-0.06501781940460205,0.7044447660446167,-0.7039299011230469,186212442
20-Dec-2023 03:58:57.997,0.0633767694234848,58246,186212412,59899,-0.06504642963409424,0.7044458389282227,-0.7039238214492798,186212443
20-Dec-2023 03:58:58.997,0.063399538397789,58246,186212444,59899,-0.0650755912065506,0.7044425010681152,-0.7039223909378052,186212444
20-Dec-2023 03:58:59.997,0.0634288489818573,58246,186212444,59899,-0.06510239839553833,0.7044403553009033,-0.7039194107055664,186212445
20-Dec-2023 03:59:00.997,0.06345675885677338,58246,186212444,59899,-0.06513150036334991,0.7044385671615601,-0.7039159536361694,186212446
20-Dec-2023 03:59:01.997,0.06347495317459106,58246,186212444,59899,-0.0651506781578064,0.7044336795806885,-0.7039177417755127,186212447
20-Dec-2023 03:59:02.997,0.06350517272949219,58246,186212444,59899,-0.0651751160621643,0.7044287919998169,-0.703917384147644,186212448
20-Dec-2023 03:59:03.997,0.06352868676185608,58246,186212444,59899,-0.06519857048988342,0.704426646232605,-0.7039154767990112,186212449
20-Dec-2023 03:59:04.997,0.0635516494512558,58278,186212444,59899,-0.06522886455059052,0.7044258117675781,-0.7039110660552979,186212450
20-Dec-2023 03:59:05.997,0.06357960402965546,58278,186212444,59899,-0.06524945795536041,0.7044219970703125,-0.7039104700088501,186212451
20-Dec-2023 03:59:06.997,0.06360603868961334,58278,186212444,59899,-0.0652734637260437,0.7044211626052856,-0.7039068937301636,186212452
20-Dec-2023 03:59:07.997,0.06362493336200714,58278,186212444,59899,-0.06530207395553589,0.7044181823730469,-0.7039053440093994,186212453
20-Dec-2023 03:59:08.997,0.06365756690502167,58278,186212444,59899,-0.06532502174377441,0.7044167518615723,-0.7039017677307129,186212454
20-Dec-2023 03:59:09.997,0.06368272006511688,58278,186212444,59899,-0.06534992158412933,0.7044152021408081,-0.7038989067077637,186212455
20-Dec-2023 03:59:10.997,0.06370525062084198,58278,186212444,59899,-0.06538015604019165,0.704413890838623,-0.7038954496383667,186212456
20-Dec-2023 03:59:11.997,0.0637345016002655,58278,186212444,59899,-0.06540583074092865,0.7044104337692261,-0.7038935422897339,186212457
20-Dec-2023 03:59:12.997,0.06376831233501434,58278,186212444,59899,-0.06543697416782379,0.7044109106063843,-0.7038872241973877,186212458
20-Dec-2023 03:59:13.997,0.06379158794879913,58278,186212444,59899,-0.06546226143836975,0.7044079303741455,-0.7038856744766235,186212459
20-Dec-2023 03:59:14.997,0.06381151080131531,58278,186212444,59899,-0.0654856413602829,0.704404354095459,-0.7038854360580444,186212460
20-Dec-2023 03:59:15.997,0.06383706629276276,58278,186212444,59899,-0.06550386548042297,0.7043991088867188,-0.7038865089416504,186212461
20-Dec-2023 03:59:16.997,0.06386381387710571,58278,186212444,59899,-0.06553813815116882,0.7043956518173218,-0.7038841247558594,186212462
20-Dec-2023 03:59:17.997,0.06388886272907257,58278,186212444,59899,-0.06555874645709991,0.7043936252593994,-0.7038818597793579,186212463
20-Dec-2023 03:59:18.997,0.06390851736068726,58278,186212444,59899,-0.06557747721672058,0.704390287399292,-0.7038818597793579,186212464
20-Dec-2023 03:59:19.997,0.06393489241600037,58278,186212444,59899,-0.0656101405620575,0.7043873071670532,-0.7038792371749878,186212465
20-Dec-2023 03:59:20.997,0.0639650821685791,58278,186212444,59899,-0.06563837826251984,0.7043867111206055,-0.7038745880126953,186212466
20-Dec-2023 03:59:21.997,0.06399513781070709,58278,186212444,59899,-0.06566981971263885,0.704387903213501,-0.70386803150177,186212467
20-Dec-2023 03:59:22.997,0.06401728093624115,58278,186212444,59899,-0.06569094955921173,0.704383373260498,-0.7038687467575073,186212468
20-Dec-2023 03:59:23.997,0.06404238939285278,58278,186212444,59899,-0.06572090089321136,0.7043826580047607,-0.7038642168045044,186212469
20-Dec-2023 03:59:24.997,0.0640726089477539,58278,186212444,59899,-0.06574368476867676,0.7043808698654175,-0.703860878944397,186212470
20-Dec-2023 03:59:25.997,0.06409259140491486,58278,186212444,59899,-0.0657607764005661,0.704376220703125,-0.7038620710372925,186212471
20-Dec-2023 03:59:26.997,0.06411688029766083,58278,186212444,59899,-0.06578962504863739,0.7043745517730713,-0.7038590908050537,186212472
20-Dec-2023 03:59:27.997,0.06414806842803955,58278,186212444,59899,-0.06581640243530273,0.7043730020523071,-0.703855037689209,186212473
20-Dec-2023 03:59:28.997,0.06417113542556763,58278,186212444,59899,-0.06584316492080688,0.704371452331543,-0.7038521766662598,186212474
20-Dec-2023 03:59:29.997,0.06419548392295837,58278,186212444,59899,-0.06586416065692902,0.7043652534484863,-0.7038540840148926,186212475
20-Dec-2023 03:59:30.997,0.06422314047813416,58278,186212476,59899,-0.0658922791481018,0.7043628692626953,-0.7038514614105225,186212476
20-Dec-2023 03:59:31.997,0.06424608826637268,58278,186212476,59899,-0.06591549515724182,0.7043635845184326,-0.7038465738296509,186212477
20-Dec-2023 03:59:32.997,0.0642712414264679,58278,186212476,59899,-0.06595063209533691,0.7043623924255371,-0.7038421630859375,186212478
20-Dec-2023 03:59:33.997,0.06430195271968842,58278,186212476,59899,-0.06597799062728882,0.7043572664260864,-0.7038419246673584,186212479
20-Dec-2023 03:59:34.997,0.06432396173477173,58278,186212476,59899,-0.06599389016628265,0.704353928565979,-0.7038415670394897,186212480
20-Dec-2023 03:59:35.997,0.06435401737689972,58278,186212476,59899,-0.06602250039577484,0.7043521404266357,-0.7038379907608032,186212481
20-Dec-2023 03:59:36.997,0.06437848508358002,58310,186212476,59899,-0.06604860723018646,0.7043496370315552,-0.7038358449935913,186212482
20-Dec-2023 03:59:37.997,0.06439945101737976,58310,186212476,59899,-0.06607304513454437,0.7043483257293701,-0.7038329839706421,186212483
20-Dec-2023 03:59:38.997,0.06442724168300629,58310,186212476,59899,-0.06609638035297394,0.7043455839157104,-0.7038310766220093,186212484
20-Dec-2023 03:59:39.997,0.0644570142030716,58310,186212476,59899,-0.06612139940261841,0.7043442726135254,-0.7038273811340332,186212485
20-Dec-2023 03:59:40.997,0.06448115408420563,58310,186212476,59899,-0.06615476310253143,0.7043441534042358,-0.7038216590881348,186212486
20-Dec-2023 03:59:41.997,0.06450304388999939,58310,186212476,59899,-0.06617337465286255,0.7043402194976807,-0.7038224935531616,186212487
20-Dec-2023 03:59:42.997,0.0645318329334259,58310,186212476,59899,-0.06619870662689209,0.704336404800415,-0.7038208246231079,186212488
20-Dec-2023 03:59:43.997,0.06455937027931213,58310,186212476,59899,-0.06622898578643799,0.7043325901031494,-0.7038192749023438,186212489
20-Dec-2023 03:59:44.997,0.0645875632762909,58310,186212476,59899,-0.0662592202425003,0.7043325901031494,-0.7038137912750244,186212490
20-Dec-2023 03:59:45.997,0.06461034715175629,58310,186212476,59899,-0.06628118455410004,0.7043291330337524,-0.7038131952285767,186212491
20-Dec-2023 03:59:46.997,0.06463228166103363,58310,186212476,59899,-0.06630483269691467,0.7043251991271973,-0.703812837600708,186212492
20-Dec-2023 03:59:47.997,0.06465797126293182,58310,186212476,59899,-0.06633156538009644,0.7043243646621704,-0.7038089036941528,186212493
20-Dec-2023 03:59:48.997,0.06468012928962708,58310,186212476,59899,-0.06635156273841858,0.7043216228485107,-0.7038079500198364,186212494
20-Dec-2023 03:59:49.997,0.06470569968223572,58310,186212476,59899,-0.06637825071811676,0.7043191194534302,-0.7038054466247559,186212495
20-Dec-2023 03:59:50.997,0.06473633646965027,58310,186212476,59899,-0.06641042232513428,0.7043200731277466,-0.7037986516952515,186212496
20-Dec-2023 03:59:51.997,0.06476296484470367,58310,186212476,59899,-0.06642839312553406,0.7043157815933228,-0.703798770904541,186212497
20-Dec-2023 03:59:52.997,0.06479169428348541,58310,186212476,59899,-0.06645941734313965,0.7043164968490601,-0.7037920951843262,186212498
20-Dec-2023 03:59:53.997,0.06481437385082245,58310,186212476,59899,-0.06648379564285278,0.7043150663375854,-0.703789234161377,186212499
20-Dec-2023 03:59:54.997,0.0648435652256012,58310,186212476,59899,-0.06651143729686737,0.704310417175293,-0.7037886381149292,186212500
20-Dec-2023 03:59:55.997,0.06486864387989044,58310,186212476,59899,-0.06653773784637451,0.7043071985244751,-0.7037872076034546,186212501
20-Dec-2023 03:59:56.997,0.06489403545856476,58310,186212476,59899,-0.06656713783740997,0.7043062448501587,-0.7037830352783203,186212502
20-Dec-2023 03:59:57.997,0.0649232566356659,58310,186212476,59899,-0.06659494340419769,0.7043039798736572,-0.7037798166275024,186212503
20-Dec-2023 03:59:58.997,0.06494499742984772,58310,186212476,59899,-0.06661973893642426,0.7042986154556274,-0.703781008720398,186212504
20-Dec-2023 03:59:59.997,0.06496767699718475,58310,186212476,59899,-0.06663759052753448,0.7042958736419678,-0.7037800550460815,186212505
20-Dec-2023 04:00:00.997,0.06499132513999939,58310,186212476,59899,-0.06666398048400879,0.7042944431304932,-0.7037767171859741,186212506
20-Dec-2023 04:00:01.997,0.06501838564872742,58310,186212476,59899,-0.06668554246425629,0.704290509223938,-0.7037762403488159,186212507
20-Dec-2023 04:00:02.997,0.06504152715206146,58310,186212508,59893,-0.06671060621738434,0.7042888402938843,-0.7037732601165771,186212508
20-Dec-2023 04:00:03.997,0.06506368517875671,58310,186212508,59893,-0.06673800945281982,0.7042877674102783,-0.7037698030471802,186212509
20-Dec-2023 04:00:04.997,0.06509824097156525,58310,186212508,59893,-0.06676876544952393,0.7042860984802246,-0.7037651538848877,186212510
20-Dec-2023 04:00:05.997,0.06512823700904846,58310,186212508,59893,-0.06679472327232361,0.7042827606201172,-0.7037633657455444,186212511
20-Dec-2023 04:00:06.997,0.06514623761177063,58310,186212508,59893,-0.06682468950748444,0.7042815685272217,-0.703760027885437,186212512
20-Dec-2023 04:00:07.997,0.06517577171325684,58310,186212508,59893,-0.06684619188308716,0.7042789459228516,-0.7037578821182251,186212513
20-Dec-2023 04:00:08.997,0.06520324945449829,58342,186212508,59893,-0.0668707937002182,0.7042770385742188,-0.7037547826766968,186212514
20-Dec-2023 04:00:09.997,0.06522205471992493,58342,186212508,59893,-0.06689387559890747,0.7042717933654785,-0.7037563323974609,186212515
20-Dec-2023 04:00:10.997,0.06524746119976044,58342,186212508,59893,-0.06692011654376984,0.7042704820632935,-0.703752875328064,186212516
20-Dec-2023 04:00:11.997,0.06527523696422577,58342,186212508,59893,-0.06693924963474274,0.704268217086792,-0.7037503719329834,186212517
20-Dec-2023 04:00:12.997,0.0653003603219986,58342,186212508,59893,-0.06696750223636627,0.7042655944824219,-0.7037481069564819,186212518
20-Dec-2023 04:00:13.997,0.06532274186611176,58342,186212508,59893,-0.06699511408805847,0.7042635679244995,-0.7037453651428223,186212519
20-Dec-2023 04:00:14.997,0.06535451114177704,58342,186212508,59893,-0.06701813638210297,0.704261064529419,-0.7037429809570312,186212520
20-Dec-2023 04:00:15.997,0.06537504494190216,58342,186212508,59893,-0.06705427169799805,0.7042609453201294,-0.7037374973297119,186212521
20-Dec-2023 04:00:16.997,0.0654001235961914,58342,186212508,59893,-0.06707790493965149,0.7042580842971802,-0.7037357091903687,186212522
20-Dec-2023 04:00:17.997,0.06543268263339996,58342,186212508,59893,-0.06710100173950195,0.7042560577392578,-0.7037324905395508,186212523
20-Dec-2023 04:00:18.997,0.06545494496822357,58342,186212508,59893,-0.06712765991687775,0.7042523622512817,-0.7037316560745239,186212524
20-Dec-2023 04:00:19.997,0.06547410786151886,58342,186212508,59893,-0.06715178489685059,0.704246997833252,-0.7037333250045776,186212525
20-Dec-2023 04:00:20.997,0.06551334261894226,58342,186212508,59893,-0.06717699766159058,0.7042473554611206,-0.7037265300750732,186212526
20-Dec-2023 04:00:21.997,0.06552961468696594,58342,186212508,59893,-0.06719934940338135,0.7042437791824341,-0.7037265300750732,186212527
20-Dec-2023 04:00:22.997,0.06555426120758057,58342,186212508,59893,-0.0672333687543869,0.7042406797409058,-0.7037241458892822,186212528
20-Dec-2023 04:00:23.997,0.06558479368686676,58342,186212508,59893,-0.06724986433982849,0.7042392492294312,-0.7037211656570435,186212529
20-Dec-2023 04:00:24.997,0.06561118364334106,58342,186212508,59893,-0.06727708876132965,0.7042373418807983,-0.7037179470062256,186212530
20-Dec-2023 04:00:25.997,0.06563271582126617,58342,186212508,59893,-0.0673120766878128,0.7042363882064819,-0.7037136554718018,186212531
20-Dec-2023 04:00:26.997,0.0656631737947464,58342,186212508,59893,-0.06733281910419464,0.7042336463928223,-0.7037115097045898,186212532
20-Dec-2023 04:00:27.997,0.06568896770477295,58342,186212508,59893,-0.06735792756080627,0.7042313814163208,-0.7037088871002197,186212533
20-Dec-2023 04:00:28.997,0.06570757925510406,58342,186212508,59893,-0.06738731265068054,0.7042280435562134,-0.7037078142166138,186212534
20-Dec-2023 04:00:29.997,0.06573225557804108,58342,186212508,59893,-0.067405566573143,0.7042239904403687,-0.7037078142166138,186212535
20-Dec-2023 04:00:30.997,0.06576162576675415,58342,186212508,59893,-0.06743043661117554,0.7042205333709717,-0.7037061452865601,186212536
20-Dec-2023 04:00:31.997,0.06579037010669708,58342,186212508,59893,-0.06746803224086761,0.7042210102081299,-0.7036994695663452,186212537
20-Dec-2023 04:00:32.997,0.06581597030162811,58342,186212508,59893,-0.06748431921005249,0.7042139768600464,-0.7037025690078735,186212538
20-Dec-2023 04:00:33.997,0.06584104895591736,58342,186212508,59893,-0.06750853359699249,0.7042137384414673,-0.703697919845581,186212539
20-Dec-2023 04:00:34.997,0.06586103141307831,58342,186212540,59899,-0.06753499805927277,0.7042124271392822,-0.7036949396133423,186212540
20-Dec-2023 04:00:35.997,0.06588773429393768,58342,186212540,59899,-0.06756147742271423,0.7042115926742554,-0.703690767288208,186212541
20-Dec-2023 04:00:36.997,0.06591792404651642,58342,186212540,59899,-0.06758671998977661,0.7042102813720703,-0.7036867141723633,186212542
20-Dec-2023 04:00:37.997,0.06594078242778778,58342,186212540,59899,-0.06761504709720612,0.7042080163955688,-0.7036842107772827,186212543
20-Dec-2023 04:00:38.997,0.06596881151199341,58342,186212540,59899,-0.06764435768127441,0.704203724861145,-0.7036826610565186,186212544
20-Dec-2023 04:00:39.997,0.06599517166614532,58342,186212540,59899,-0.06767204403877258,0.7042015790939331,-0.7036802768707275,186212545
20-Dec-2023 04:00:40.997,0.06601803004741669,58374,186212540,59899,-0.06769289076328278,0.7041972875595093,-0.7036802768707275,186212546
20-Dec-2023 04:00:41.997,0.06604255735874176,58374,186212540,59899,-0.06771613657474518,0.7041935920715332,-0.7036794424057007,186212547
20-Dec-2023 04:00:42.997,0.06606556475162506,58374,186212540,59899,-0.06773962080478668,0.704193115234375,-0.7036751508712769,186212548
20-Dec-2023 04:00:43.997,0.0660933405160904,58374,186212540,59899,-0.06776858866214752,0.7041918039321899,-0.7036712169647217,186212549
20-Dec-2023 04:00:44.997,0.06611867249011993,58374,186212540,59899,-0.06779076159000397,0.7041876316070557,-0.703670859336853,186212550
20-Dec-2023 04:00:45.997,0.06614579260349274,58374,186212540,59899,-0.06782221794128418,0.7041876316070557,-0.7036653757095337,186212551
20-Dec-2023 04:00:46.997,0.06616896390914917,58374,186212540,59899,-0.0678405612707138,0.7041839361190796,-0.7036651372909546,186212552
20-Dec-2023 04:00:47.997,0.06619764864444733,58374,186212540,59899,-0.06786495447158813,0.7041805982589722,-0.7036633491516113,186212553
20-Dec-2023 04:00:48.997,0.06622427701950073,58374,186212540,59899,-0.06789997220039368,0.7041808366775513,-0.7036573886871338,186212554
20-Dec-2023 04:00:49.997,0.06625062227249146,58374,186212540,59899,-0.06793032586574554,0.704177975654602,-0.7036546468734741,186212555
20-Dec-2023 04:00:50.997,0.06627996265888214,58374,186212540,59899,-0.06794419884681702,0.7041740417480469,-0.7036547660827637,186212556
20-Dec-2023 04:00:51.997,0.06629809737205505,58374,186212540,59899,-0.06797420978546143,0.7041707038879395,-0.7036534547805786,186212557
20-Dec-2023 04:00:52.997,0.06632401049137115,58374,186212540,59899,-0.06800083816051483,0.7041703462600708,-0.703648567199707,186212558
20-Dec-2023 04:00:53.997,0.06635282933712006,58374,186212540,59899,-0.06802372634410858,0.7041677236557007,-0.7036463022232056,186212559
20-Dec-2023 04:00:54.997,0.0663786381483078,58374,186212540,59899,-0.06805528700351715,0.7041654586791992,-0.7036429643630981,186212560
20-Dec-2023 04:00:55.997,0.06639982759952545,58374,186212540,59899,-0.06808055937290192,0.7041616439819336,-0.7036423683166504,186212561
20-Dec-2023 04:00:56.997,0.06642897427082062,58374,186212540,59899,-0.06810453534126282,0.7041593790054321,-0.7036397457122803,186212562
20-Dec-2023 04:00:57.997,0.06645549833774567,58374,186212540,59899,-0.06812620162963867,0.7041577100753784,-0.7036367654800415,186212563
20-Dec-2023 04:00:58.997,0.06647543609142303,58374,186212540,59899,-0.06815515458583832,0.7041531801223755,-0.703636646270752,186212564
20-Dec-2023 04:00:59.997,0.06650486588478088,58374,186212540,59899,-0.06817281246185303,0.7041505575180054,-0.7036347389221191,186212565
20-Dec-2023 04:01:00.997,0.06653183698654175,58374,186212540,59899,-0.06820084154605865,0.7041482925415039,-0.7036317586898804,186212566
20-Dec-2023 04:01:01.997,0.06655558943748474,58374,186212540,59899,-0.06822933256626129,0.7041475772857666,-0.703627347946167,186212567
20-Dec-2023 04:01:02.997,0.06658552587032318,58374,186212540,59899,-0.06825746595859528,0.7041475772857666,-0.7036221027374268,186212568
20-Dec-2023 04:01:03.997,0.06660935282707214,58374,186212540,59899,-0.06827622652053833,0.7041428089141846,-0.7036229372024536,186212569
20-Dec-2023 04:01:04.997,0.06663176417350769,58374,186212540,59899,-0.06831295788288116,0.7041411399841309,-0.7036182880401611,186212570
20-Dec-2023 04:01:05.997,0.06666000187397003,58374,186212540,59899,-0.06833620369434357,0.7041395902633667,-0.7036150693893433,186212571
20-Dec-2023 04:01:06.997,0.0666896253824234,58374,186212572,59899,-0.06835824251174927,0.7041323184967041,-0.7036174535751343,186212572
20-Dec-2023 04:01:07.997,0.06671121716499329,58374,186212572,59899,-0.06839028000831604,0.704131007194519,-0.7036137580871582,186212573
20-Dec-2023 04:01:08.997,0.06674012541770935,58374,186212572,59899,-0.06841246783733368,0.704129695892334,-0.7036100625991821,186212574
20-Dec-2023 04:01:09.997,0.06676582992076874,58374,186212572,59899,-0.0684310793876648,0.7041248083114624,-0.7036106586456299,186212575
20-Dec-2023 04:01:10.997,0.06678938865661621,58374,186212572,59899,-0.06846043467521667,0.7041229009628296,-0.7036076784133911,186212576
20-Dec-2023 04:01:11.997,0.06681330502033234,58374,186212572,59899,-0.0684846043586731,0.7041205167770386,-0.7036054134368896,186212577
20-Dec-2023 04:01:12.997,0.06684266030788422,58406,186212572,59899,-0.06850910186767578,0.7041236162185669,-0.7035969495773315,186212578
20-Dec-2023 04:01:13.997,0.06686514616012573,58406,186212572,59899,-0.06853903830051422,0.7041196823120117,-0.7035959959030151,186212579
20-Dec-2023 04:01:14.997,0.06688998639583588,58406,186212572,59899,-0.06856568157672882,0.7041159868240356,-0.7035948038101196,186212580
20-Dec-2023 04:01:15.997,0.06691712141036987,58406,186212572,59899,-0.06859196722507477,0.704113245010376,-0.7035924196243286,186212581
20-Dec-2023 04:01:16.997,0.0669427216053009,58406,186212572,59899,-0.06862148642539978,0.7041127681732178,-0.7035876512527466,186212582
20-Dec-2023 04:01:17.997,0.06696711480617523,58406,186212572,59899,-0.06864006817340851,0.7041089534759521,-0.7035871744155884,186212583
20-Dec-2023 04:01:18.997,0.06699803471565247,58406,186212572,59899,-0.0686720609664917,0.7041071653366089,-0.7035825252532959,186212584
20-Dec-2023 04:01:19.997,0.06701573729515076,58406,186212572,59899,-0.06869328022003174,0.7041019201278687,-0.7035841941833496,186212585
20-Dec-2023 04:01:20.997,0.06703993678092957,58406,186212572,59899,-0.0687127411365509,0.7041001319885254,-0.703581690788269,186212586
20-Dec-2023 04:01:21.997,0.06706757843494415,58406,186212572,59899,-0.06873732805252075,0.7040976285934448,-0.7035790681838989,186212587
20-Dec-2023 04:01:22.997,0.06709286570549011,58406,186212572,59899,-0.06877179443836212,0.7040965557098389,-0.7035742998123169,186212588
20-Dec-2023 04:01:23.997,0.06712131202220917,58406,186212572,59899,-0.06879858672618866,0.7040951251983643,-0.7035707235336304,186212589
20-Dec-2023 04:01:24.997,0.06714540719985962,58406,186212572,59899,-0.06881442666053772,0.7040897607803345,-0.7035722732543945,186212590
20-Dec-2023 04:01:25.997,0.06717406213283539,58406,186212572,59899,-0.06884974241256714,0.7040889263153076,-0.7035669088363647,186212591
20-Dec-2023 04:01:26.998,0.0672006905078888,58406,186212572,59899,-0.06887578964233398,0.7040858268737793,-0.7035648822784424,186212592
20-Dec-2023 04:01:27.998,0.06722559034824371,58406,186212572,59899,-0.06889930367469788,0.7040848731994629,-0.7035611867904663,186212593
20-Dec-2023 04:01:28.998,0.06725195050239563,58406,186212572,59899,-0.06892497837543488,0.7040811777114868,-0.7035599946975708,186212594
20-Dec-2023 04:01:29.998,0.06727756559848785,58406,186212572,59899,-0.06894928216934204,0.7040796279907227,-0.7035565376281738,186212595
20-Dec-2023 04:01:30.998,0.06730109453201294,58406,186212572,59899,-0.06897786259651184,0.7040761709213257,-0.7035551071166992,186212596
20-Dec-2023 04:01:31.998,0.06732483208179474,58406,186212572,59899,-0.06899483501911163,0.7040728330612183,-0.7035545110702515,186212597
20-Dec-2023 04:01:32.998,0.06734912097454071,58406,186212572,59899,-0.0690142810344696,0.704072117805481,-0.7035510540008545,186212598
20-Dec-2023 04:01:33.998,0.06737680733203888,58406,186212572,59899,-0.06904694437980652,0.7040712833404541,-0.7035458087921143,186212599
20-Dec-2023 04:01:34.998,0.06739787757396698,58406,186212572,59899,-0.06907594203948975,0.7040668725967407,-0.7035454511642456,186212600
20-Dec-2023 04:01:35.998,0.06742531061172485,58406,186212572,59899,-0.0690985918045044,0.7040629386901855,-0.7035443782806396,186212601
20-Dec-2023 04:01:36.998,0.06745825707912445,58406,186212572,59899,-0.0691257119178772,0.7040629386901855,-0.7035386562347412,186212602
20-Dec-2023 04:01:37.998,0.06747892498970032,58406,186212572,59899,-0.06915460526943207,0.7040573358535767,-0.7035394906997681,186212603
20-Dec-2023 04:01:38.998,0.06750853359699249,58406,186212604,59899,-0.06918112933635712,0.7040572166442871,-0.7035341262817383,186212604
20-Dec-2023 04:01:39.998,0.06753207743167877,58406,186212604,59899,-0.06919816136360168,0.704053521156311,-0.7035340070724487,186212605
20-Dec-2023 04:01:40.998,0.06755532324314117,58406,186212604,59899,-0.06923358142375946,0.7040518522262573,-0.703529953956604,186212606
20-Dec-2023 04:01:41.998,0.06758664548397064,58406,186212604,59899,-0.06925776600837708,0.7040505409240723,-0.7035255432128906,186212607
20-Dec-2023 04:01:42.998,0.06761243939399719,58406,186212604,59899,-0.06927908957004547,0.7040493488311768,-0.7035225629806519,186212608
20-Dec-2023 04:01:43.998,0.06763148307800293,58406,186212604,59899,-0.0693041980266571,0.7040438652038574,-0.7035235166549683,186212609
20-Dec-2023 04:01:44.998,0.06765708327293396,58438,186212604,59899,-0.069331094622612,0.7040418386459351,-0.7035205364227295,186212610
20-Dec-2023 04:01:45.998,0.06768317520618439,58438,186212604,59899,-0.06935319304466248,0.7040399312973022,-0.7035177946090698,186212611
20-Dec-2023 04:01:46.998,0.06770822405815125,58438,186212604,59899,-0.0693841278553009,0.7040354013442993,-0.7035168409347534,186212612
20-Dec-2023 04:01:47.998,0.06773686408996582,58438,186212604,59899,-0.06940877437591553,0.7040339708328247,-0.7035129070281982,186212613
20-Dec-2023 04:01:48.998,0.06776492297649384,58438,186212604,59899,-0.06943267583847046,0.7040302753448486,-0.7035117149353027,186212614
20-Dec-2023 04:01:49.998,0.06778992712497711,58438,186212604,59899,-0.06946568191051483,0.7040286064147949,-0.703507661819458,186212615
20-Dec-2023 04:01:50.998,0.06781558692455292,58438,186212604,59899,-0.06948855519294739,0.7040290832519531,-0.7035026550292969,186212616
20-Dec-2023 04:01:51.998,0.06784066557884216,58438,186212604,59899,-0.06951209902763367,0.7040266990661621,-0.7035002708435059,186212617
20-Dec-2023 04:01:52.998,0.06786110997200012,58438,186212604,59899,-0.06953510642051697,0.7040218114852905,-0.703500509262085,186212618
20-Dec-2023 04:01:53.998,0.0678870677947998,58438,186212604,59899,-0.06956039369106293,0.7040188312530518,-0.7034986019134521,186212619
20-Dec-2023 04:01:54.998,0.06792066991329193,58438,186212604,59899,-0.06959541141986847,0.7040183544158936,-0.7034924030303955,186212620
20-Dec-2023 04:01:55.998,0.06794126331806183,58438,186212604,59899,-0.06961609423160553,0.7040129899978638,-0.7034938335418701,186212621
20-Dec-2023 04:01:56.998,0.06796757876873016,58438,186212604,59899,-0.0696427971124649,0.7040101289749146,-0.7034914493560791,186212622
20-Dec-2023 04:01:57.998,0.0679934024810791,58438,186212604,59899,-0.06966376304626465,0.7040077447891235,-0.7034890651702881,186212623
20-Dec-2023 04:01:58.998,0.06801804900169373,58438,186212604,59899,-0.0696878731250763,0.7040069103240967,-0.7034854888916016,186212624
20-Dec-2023 04:01:59.998,0.06804372370243073,58438,186212604,59899,-0.0697164237499237,0.7040036916732788,-0.7034833431243896,186212625
20-Dec-2023 04:02:00.998,0.06806877255439758,58438,186212604,59899,-0.06974004209041595,0.7040013074874878,-0.7034810781478882,186212626
20-Dec-2023 04:02:01.998,0.06809677183628082,58438,186212604,59899,-0.06976714730262756,0.703999400138855,-0.7034777402877808,186212627
20-Dec-2023 04:02:02.998,0.06811659038066864,58438,186212604,59899,-0.0697908103466034,0.7039960622787476,-0.7034764289855957,186212628
20-Dec-2023 04:02:03.998,0.06814691424369812,58438,186212604,59899,-0.06981909275054932,0.7039926052093506,-0.7034740447998047,186212629
20-Dec-2023 04:02:04.998,0.06817339360713959,58438,186212604,59899,-0.06984896957874298,0.703994631767273,-0.703466534614563,186212630
20-Dec-2023 04:02:05.998,0.06820224225521088,58438,186212604,59899,-0.06987154483795166,0.7039926052093506,-0.7034636735916138,186212631
20-Dec-2023 04:02:06.998,0.0682278573513031,58438,186212604,59899,-0.0699000209569931,0.7039896249771118,-0.7034612894058228,186212632
20-Dec-2023 04:02:07.998,0.06825321912765503,58438,186212604,59899,-0.06992392241954803,0.703982949256897,-0.7034629583358765,186212633
20-Dec-2023 04:02:08.998,0.06827870011329651,58438,186212604,59899,-0.06995181739330292,0.7039839029312134,-0.7034568786621094,186212634
20-Dec-2023 04:02:09.998,0.06830233335494995,58438,186212604,59899,-0.06997348368167877,0.7039786577224731,-0.7034579515457153,186212635
20-Dec-2023 04:02:10.998,0.06832565367221832,58438,186212636,59899,-0.0700073391199112,0.7039768695831299,-0.7034542560577393,186212636
20-Dec-2023 04:02:11.998,0.06835567951202393,58438,186212636,59899,-0.07003296911716461,0.7039748430252075,-0.7034506797790527,186212637
20-Dec-2023 04:02:12.998,0.06837689876556396,58438,186212636,59899,-0.07005268335342407,0.7039707899093628,-0.7034504413604736,186212638
20-Dec-2023 04:02:13.998,0.06840330362319946,58438,186212636,59899,-0.07007546722888947,0.7039676904678345,-0.7034486532211304,186212639
20-Dec-2023 04:02:14.998,0.06842897832393646,58438,186212636,59899,-0.0701013058423996,0.7039650678634644,-0.7034463882446289,186212640
20-Dec-2023 04:02:15.998,0.06845423579216003,58438,186212636,59899,-0.07012595236301422,0.7039650678634644,-0.7034415006637573,186212641
20-Dec-2023 04:02:16.998,0.06847667694091797,58470,186212636,59899,-0.07015387713909149,0.7039607763290405,-0.7034405469894409,186212642
20-Dec-2023 04:02:17.998,0.06850527226924896,58470,186212636,59899,-0.07017399370670319,0.7039597034454346,-0.703437089920044,186212643
20-Dec-2023 04:02:18.998,0.0685366541147232,58470,186212636,59899,-0.07020463049411774,0.7039592266082764,-0.7034314870834351,186212644
20-Dec-2023 04:02:19.998,0.0685591995716095,58470,186212636,59899,-0.07023276388645172,0.7039533853530884,-0.7034322023391724,186212645
20-Dec-2023 04:02:20.998,0.06858499348163605,58470,186212636,59899,-0.07026401162147522,0.7039527893066406,-0.7034273147583008,186212646
20-Dec-2023 04:02:21.998,0.06861282885074615,58470,186212636,59899,-0.07028074562549591,0.7039480209350586,-0.7034273147583008,186212647
20-Dec-2023 04:02:22.998,0.06863979995250702,58470,186212636,59899,-0.07031795382499695,0.7039480209350586,-0.7034213542938232,186212648
20-Dec-2023 04:02:23.998,0.06866414844989777,58470,186212636,59899,-0.07034072279930115,0.7039436101913452,-0.7034207582473755,186212649
20-Dec-2023 04:02:24.998,0.0686909407377243,58470,186212636,59899,-0.07036292552947998,0.703942060470581,-0.7034178972244263,186212650
20-Dec-2023 04:02:25.998,0.06871260702610016,58470,186212636,59899,-0.07038398087024689,0.7039366960525513,-0.7034187316894531,186212651
20-Dec-2023 04:02:26.998,0.06873831152915955,58470,186212636,59899,-0.07040907442569733,0.7039340734481812,-0.7034164667129517,186212652
20-Dec-2023 04:02:27.998,0.06876674294471741,58470,186212636,59899,-0.07044008374214172,0.7039353847503662,-0.7034093141555786,186212653
20-Dec-2023 04:02:28.998,0.06878460943698883,58470,186212636,59899,-0.07045751810073853,0.7039324045181274,-0.7034087181091309,186212654
20-Dec-2023 04:02:29.998,0.06881222128868103,58470,186212636,59899,-0.07049180567264557,0.7039319276809692,-0.7034032344818115,186212655
20-Dec-2023 04:02:30.998,0.06883984804153442,58470,186212636,59899,-0.07051029801368713,0.7039262056350708,-0.7034041881561279,186212656
20-Dec-2023 04:02:31.998,0.06886668503284454,58470,186212636,59899,-0.07054004073143005,0.7039250135421753,-0.7033998966217041,186212657
20-Dec-2023 04:02:32.998,0.06888522207736969,58470,186212636,59899,-0.07056140899658203,0.7039217948913574,-0.7033993005752563,186212658
20-Dec-2023 04:02:33.998,0.06891897320747375,58470,186212636,59899,-0.07058994472026825,0.7039179801940918,-0.7033966779708862,186212659
20-Dec-2023 04:02:34.998,0.06894229352474213,58470,186212636,59899,-0.07061460614204407,0.7039154767990112,-0.7033945322036743,186212660
20-Dec-2023 04:02:35.998,0.06896528601646423,58470,186212636,59899,-0.07064279913902283,0.7039130926132202,-0.7033917903900146,186212661
20-Dec-2023 04:02:36.998,0.06899142265319824,58470,186212636,59899,-0.07066598534584045,0.703911304473877,-0.7033888101577759,186212662
20-Dec-2023 04:02:37.998,0.06901772320270538,58470,186212636,59899,-0.07069113850593567,0.7039058208465576,-0.7033892869949341,186212663
20-Dec-2023 04:02:38.998,0.0690430998802185,58470,186212636,59899,-0.0707191526889801,0.7039055824279785,-0.7033839225769043,186212664
20-Dec-2023 04:02:39.998,0.06907398998737335,58470,186212636,59899,-0.07074321806430817,0.7039031982421875,-0.7033810615539551,186212665
20-Dec-2023 04:02:40.998,0.06909717619419098,58470,186212636,59899,-0.07076944410800934,0.7039005756378174,-0.7033789157867432,186212666
20-Dec-2023 04:02:41.998,0.06912022829055786,58470,186212636,59899,-0.0707942396402359,0.7038962841033936,-0.703378438949585,186212667
20-Dec-2023 04:02:42.998,0.06914685666561127,58470,186212668,59899,-0.07081891596317291,0.703894853591919,-0.7033743858337402,186212668
20-Dec-2023 04:02:43.998,0.06916864216327667,58470,186212668,59899,-0.07084132730960846,0.7038935422897339,-0.7033712863922119,186212669
20-Dec-2023 04:02:44.998,0.0691927969455719,58470,186212668,59899,-0.07086867094039917,0.7038904428482056,-0.7033692598342896,186212670
20-Dec-2023 04:02:45.998,0.06922629475593567,58470,186212668,59899,-0.070899099111557,0.703886866569519,-0.7033666372299194,186212671
20-Dec-2023 04:02:46.998,0.06925582885742188,58470,186212668,59899,-0.0709308534860611,0.7038873434066772,-0.7033600807189941,186212672
20-Dec-2023 04:02:47.998,0.06927412748336792,58470,186212668,59899,-0.07095545530319214,0.7038867473602295,-0.7033563852310181,186212673
20-Dec-2023 04:02:48.998,0.06930394470691681,58502,186212668,59899,-0.07098239660263062,0.703881025314331,-0.7033563852310181,186212674
20-Dec-2023 04:02:49.998,0.06932996213436127,58502,186212668,59899,-0.07100823521614075,0.7038780450820923,-0.7033542394638062,186212675
20-Dec-2023 04:02:50.998,0.069353386759758,58502,186212668,59899,-0.071031853556633,0.7038774490356445,-0.7033501863479614,186212676
20-Dec-2023 04:02:51.998,0.06937651336193085,58502,186212668,59899,-0.07104820013046265,0.7038747072219849,-0.7033491134643555,186212677
20-Dec-2023 04:02:52.998,0.06940081715583801,58502,186212668,59899,-0.07107855379581451,0.7038710117340088,-0.7033470869064331,186212678
20-Dec-2023 04:02:53.998,0.06942488253116608,58502,186212668,59899,-0.07109981775283813,0.7038675546646118,-0.7033458948135376,186212679
20-Dec-2023 04:02:54.998,0.06945241987705231,58502,186212668,59899,-0.07112468779087067,0.7038661241531372,-0.703342080116272,186212680
20-Dec-2023 04:02:55.998,0.06947989761829376,58502,186212668,59899,-0.07115833461284637,0.7038674354553223,-0.7033348083496094,186212681
20-Dec-2023 04:02:56.998,0.06950019299983978,58502,186212668,59899,-0.07117834687232971,0.7038595676422119,-0.7033387422561646,186212682
20-Dec-2023 04:02:57.998,0.06953339278697968,58502,186212668,59899,-0.07120679318904877,0.7038561105728149,-0.7033358812332153,186212683
20-Dec-2023 04:02:58.998,0.0695602148771286,58502,186212668,59899,-0.07123853266239166,0.7038576602935791,-0.7033284902572632,186212684
20-Dec-2023 04:02:59.998,0.06958095729351044,58502,186212668,59899,-0.07126383483409882,0.7038542032241821,-0.7033274173736572,186212685
20-Dec-2023 04:03:00.998,0.06961143016815186,58502,186212668,59899,-0.071291983127594,0.7038499116897583,-0.7033259868621826,186212686
20-Dec-2023 04:03:01.998,0.06963516771793365,58502,186212668,59899,-0.07130979001522064,0.7038458585739136,-0.7033257484436035,186212687
20-Dec-2023 04:03:02.998,0.06966406106948853,58502,186212668,59899,-0.07134173810482025,0.7038488388061523,-0.7033168077468872,186212688
20-Dec-2023 04:03:03.998,0.06968724727630615,58502,186212668,59899,-0.07136234641075134,0.7038450241088867,-0.703316330909729,186212689
20-Dec-2023 04:03:04.998,0.06970840692520142,58502,186212668,59899,-0.07138153910636902,0.7038372755050659,-0.7033200263977051,186212690
20-Dec-2023 04:03:05.998,0.06973437964916229,58502,186212668,59899,-0.07140946388244629,0.7038369178771973,-0.7033146619796753,186212691
20-Dec-2023 04:03:06.998,0.06976141035556793,58502,186212668,59899,-0.07143232226371765,0.7038356065750122,-0.7033110857009888,186212692
20-Dec-2023 04:03:07.998,0.06978824734687805,58502,186212668,59899,-0.07146085798740387,0.7038308382034302,-0.7033102512359619,186212693
20-Dec-2023 04:03:08.998,0.06981129944324493,58502,186212668,59899,-0.07148696482181549,0.7038276195526123,-0.7033084630966187,186212694
20-Dec-2023 04:03:09.998,0.06984074413776398,58502,186212668,59899,-0.07150943577289581,0.7038254737854004,-0.7033056020736694,186212695
20-Dec-2023 04:03:10.998,0.06986820697784424,58502,186212668,59899,-0.07154329121112823,0.703826904296875,-0.7032980918884277,186212696
20-Dec-2023 04:03:11.998,0.0698908120393753,58502,186212668,59899,-0.07157261669635773,0.7038229703903198,-0.7032963037490845,186212697
20-Dec-2023 04:03:12.998,0.06991708278656006,58502,186212668,59899,-0.07158912718296051,0.7038190364837646,-0.7032960653305054,186212698
20-Dec-2023 04:03:13.998,0.06994211673736572,58502,186212668,59899,-0.0716152936220169,0.7038172483444214,-0.703292965888977,186212699
20-Dec-2023 04:03:14.998,0.06996601819992065,58502,186212700,59893,-0.07165007293224335,0.7038166522979736,-0.7032872438430786,186212700
20-Dec-2023 04:03:15.998,0.06999650597572327,58502,186212700,59893,-0.07167528569698334,0.7038124799728394,-0.7032862901687622,186212701
20-Dec-2023 04:03:16.998,0.07001830637454987,58502,186212700,59893,-0.07169164717197418,0.7038059234619141,-0.7032890319824219,186212702
20-Dec-2023 04:03:17.998,0.07004402577877045,58502,186212700,59893,-0.07172365486621857,0.7038042545318604,-0.7032848596572876,186212703
20-Dec-2023 04:03:18.998,0.07006977498531342,58502,186212700,59893,-0.07174240052700043,0.7038023471832275,-0.7032821178436279,186212704
20-Dec-2023 04:03:19.998,0.07009801268577576,58502,186212700,59893,-0.07176925241947174,0.7037975788116455,-0.7032811641693115,186212705
20-Dec-2023 04:03:20.998,0.07012173533439636,58534,186212700,59893,-0.0717996209859848,0.7037965059280396,-0.7032768726348877,186212706
20-Dec-2023 04:03:21.998,0.07014696300029755,58534,186212700,59893,-0.0718175619840622,0.7037968635559082,-0.7032723426818848,186212707
20-Dec-2023 04:03:22.998,0.07017701864242554,58534,186212700,59893,-0.07184645533561707,0.7037957906723022,-0.7032672166824341,186212708
20-Dec-2023 04:03:23.998,0.07019703090190887,58534,186212700,59893,-0.07187917828559875,0.7037951946258545,-0.7032625675201416,186212709
20-Dec-2023 04:03:24.998,0.07022815942764282,58534,186212700,59893,-0.07190132141113281,0.7037909030914307,-0.7032614946365356,186212710
20-Dec-2023 04:03:25.998,0.0702500194311142,58534,186212700,59893,-0.07191869616508484,0.7037882804870605,-0.7032601833343506,186212711
20-Dec-2023 04:03:26.998,0.07026955485343933,58534,186212700,59893,-0.07194548845291138,0.7037864923477173,-0.7032572031021118,186212712
20-Dec-2023 04:03:27.998,0.07029937207698822,58534,186212700,59893,-0.07197469472885132,0.7037786245346069,-0.7032593488693237,186212713
20-Dec-2023 04:03:28.998,0.07032802700996399,58534,186212700,59893,-0.07199619710445404,0.7037755250930786,-0.7032573223114014,186212714
20-Dec-2023 04:03:29.998,0.07034945487976074,58534,186212700,59893,-0.07202708721160889,0.7037755250930786,-0.7032519578933716,186212715
20-Dec-2023 04:03:30.998,0.07037445902824402,58534,186212700,59893,-0.07204653322696686,0.7037721872329712,-0.7032507658004761,186212716
20-Dec-2023 04:03:31.998,0.07040368020534515,58534,186212700,59893,-0.07207357883453369,0.7037695646286011,-0.7032477855682373,186212717
20-Dec-2023 04:03:32.998,0.0704277753829956,58534,186212700,59893,-0.07210414111614227,0.7037677764892578,-0.7032440900802612,186212718
20-Dec-2023 04:03:33.998,0.07045520842075348,58534,186212700,59893,-0.07212696969509125,0.7037651538848877,-0.7032414674758911,186212719
20-Dec-2023 04:03:34.998,0.07048112154006958,58534,186212700,59893,-0.07215502858161926,0.703766942024231,-0.7032343149185181,186212720
20-Dec-2023 04:03:35.998,0.07050399482250214,58534,186212700,59893,-0.07217876613140106,0.7037584781646729,-0.7032380104064941,186212721
20-Dec-2023 04:03:36.998,0.07053026556968689,58534,186212700,59893,-0.07221035659313202,0.7037603855133057,-0.7032301425933838,186212722
20-Dec-2023 04:03:37.998,0.07055583596229553,58534,186212700,59893,-0.07222513854503632,0.7037574052810669,-0.7032290697097778,186212723
20-Dec-2023 04:03:38.998,0.07058686017990112,58534,186212700,59893,-0.07225997745990753,0.7037559747695923,-0.7032241821289062,186212724
20-Dec-2023 04:03:39.998,0.07060606777667999,58534,186212700,59893,-0.07227829098701477,0.7037488222122192,-0.7032274007797241,186212725
20-Dec-2023 04:03:40.998,0.0706346184015274,58534,186212700,59893,-0.07230369746685028,0.7037456035614014,-0.7032252550125122,186212726
20-Dec-2023 04:03:41.998,0.07066190242767334,58534,186212700,59893,-0.07233276963233948,0.7037451267242432,-0.7032198905944824,186212727
20-Dec-2023 04:03:42.998,0.07068489491939545,58534,186212700,59893,-0.07235850393772125,0.7037407159805298,-0.7032191753387451,186212728
20-Dec-2023 04:03:43.998,0.0707213282585144,58534,186212700,59893,-0.07238902151584625,0.7037380933761597,-0.7032150030136108,186212729
20-Dec-2023 04:03:44.998,0.07073763012886047,58534,186212700,59893,-0.0724131315946579,0.7037371397018433,-0.703211784362793,186212730
20-Dec-2023 04:03:45.998,0.07076400518417358,58534,186212700,59893,-0.07244125008583069,0.7037360668182373,-0.7032073736190796,186212731
20-Dec-2023 04:03:46.998,0.07078675925731659,58534,186212732,59893,-0.07246062159538269,0.703731894493103,-0.70320725440979,186212732
20-Dec-2023 04:03:47.998,0.07081164419651031,58534,186212732,59893,-0.07248911261558533,0.7037277221679688,-0.7032058238983154,186212733
20-Dec-2023 04:03:48.998,0.07083864510059357,58534,186212732,59893,-0.07251535356044769,0.7037280797958374,-0.7032002210617065,186212734
20-Dec-2023 04:03:49.998,0.07086151838302612,58534,186212732,59893,-0.07253478467464447,0.7037270069122314,-0.7031968832015991,186212735
20-Dec-2023 04:03:50.998,0.070885568857193,58534,186212732,59893,-0.07256463170051575,0.7037221193313599,-0.7031964063644409,186212736
20-Dec-2023 04:03:51.998,0.07091684639453888,58534,186212732,59893,-0.07258562743663788,0.7037185430526733,-0.7031947374343872,186212737
20-Dec-2023 04:03:52.998,0.07094265520572662,58566,186212732,59893,-0.07262006402015686,0.7037174701690674,-0.7031897306442261,186212738
20-Dec-2023 04:03:53.998,0.07096926867961884,58566,186212732,59893,-0.07264691591262817,0.7037156820297241,-0.7031856775283813,186212739
20-Dec-2023 04:03:54.998,0.0709955245256424,58566,186212732,59893,-0.07267335057258606,0.7037122249603271,-0.7031837701797485,186212740
20-Dec-2023 04:03:55.998,0.07102364301681519,58566,186212732,59893,-0.07270187139511108,0.7037074565887451,-0.703182578086853,186212741
20-Dec-2023 04:03:56.998,0.07104663550853729,58566,186212732,59893,-0.07272721827030182,0.7037080526351929,-0.7031773328781128,186212742
20-Dec-2023 04:03:57.998,0.07107256352901459,58566,186212732,59893,-0.07274721562862396,0.7037062644958496,-0.7031744718551636,186212743
20-Dec-2023 04:03:58.998,0.0710957944393158,58566,186212732,59893,-0.07276837527751923,0.7036994695663452,-0.703176736831665,186212744
20-Dec-2023 04:03:59.998,0.0711212307214737,58566,186212732,59893,-0.07280206680297852,0.7036981582641602,-0.7031720876693726,186212745
20-Dec-2023 04:04:00.998,0.07114677131175995,58566,186212732,59893,-0.07282094657421112,0.703696608543396,-0.7031689882278442,186212746
20-Dec-2023 04:04:01.998,0.07117679715156555,58566,186212732,59893,-0.07284647226333618,0.7036963701248169,-0.7031636238098145,186212747
20-Dec-2023 04:04:02.998,0.07119670510292053,58566,186212732,59893,-0.07287934422492981,0.7036911249160767,-0.7031635046005249,186212748
20-Dec-2023 04:04:03.998,0.0712263286113739,58566,186212732,59893,-0.07290314137935638,0.7036887407302856,-0.7031606435775757,186212749
20-Dec-2023 04:04:04.998,0.07124936580657959,58566,186212732,59893,-0.07291851937770844,0.7036875486373901,-0.7031574249267578,186212750
20-Dec-2023 04:04:05.998,0.07127383351325989,58566,186212732,59893,-0.07295443117618561,0.7036856412887573,-0.7031532526016235,186212751
20-Dec-2023 04:04:06.998,0.07129934430122375,58566,186212732,59893,-0.07297897338867188,0.7036819458007812,-0.7031519412994385,186212752
20-Dec-2023 04:04:07.998,0.07133124768733978,58566,186212732,59893,-0.0730004757642746,0.7036809921264648,-0.7031474113464355,186212753
20-Dec-2023 04:04:08.998,0.07135279476642609,58566,186212732,59893,-0.07303415238857269,0.7036787271499634,-0.7031439542770386,186212754
20-Dec-2023 04:04:09.998,0.07137748599052429,58566,186212732,59893,-0.0730600506067276,0.7036755084991455,-0.7031419277191162,186212755
20-Dec-2023 04:04:10.998,0.07140478491783142,58566,186212732,59893,-0.07308191061019897,0.7036699056625366,-0.703142523765564,186212756
20-Dec-2023 04:04:11.998,0.07142850756645203,58566,186212732,59893,-0.07311181724071503,0.7036668062210083,-0.7031400203704834,186212757
20-Dec-2023 04:04:12.998,0.07144856452941895,58566,186212732,59893,-0.0731254369020462,0.703665018081665,-0.7031383514404297,186212758
20-Dec-2023 04:04:13.998,0.07147739827632904,58566,186212732,59893,-0.07315091788768768,0.7036614418029785,-0.7031362056732178,186212759
20-Dec-2023 04:04:14.998,0.07150524854660034,58566,186212732,59893,-0.07318168878555298,0.7036585807800293,-0.7031333446502686,186212760
20-Dec-2023 04:04:15.998,0.07152701914310455,58566,186212732,59893,-0.07320202887058258,0.7036553621292114,-0.7031317949295044,186212761
20-Dec-2023 04:04:16.998,0.0715564489364624,58566,186212732,59893,-0.07322941720485687,0.7036556005477905,-0.7031257152557373,186212762
20-Dec-2023 04:04:17.998,0.07158590853214264,58566,186212732,59893,-0.07326339185237885,0.7036546468734741,-0.7031205892562866,186212763
20-Dec-2023 04:04:18.998,0.07160867750644684,58566,186212764,59899,-0.07328575849533081,0.7036504745483398,-0.7031199932098389,186212764
20-Dec-2023 04:04:19.998,0.0716358870267868,58566,186212764,59899,-0.07330949604511261,0.7036478519439697,-0.7031174898147583,186212765
20-Dec-2023 04:04:20.998,0.07165795564651489,58566,186212764,59899,-0.07332950830459595,0.7036465406417847,-0.7031141519546509,186212766
20-Dec-2023 04:04:21.998,0.07168300449848175,58566,186212764,59899,-0.07336552441120148,0.7036432027816772,-0.7031115293502808,186212767
20-Dec-2023 04:04:22.998,0.07170797884464264,58566,186212764,59899,-0.07337847352027893,0.7036373615264893,-0.7031130790710449,186212768
20-Dec-2023 04:04:23.998,0.07173250615596771,58566,186212764,59899,-0.07340744137763977,0.7036381959915161,-0.7031067609786987,186212769
20-Dec-2023 04:04:24.998,0.0717555433511734,58598,186212764,59899,-0.07343290746212006,0.7036340236663818,-0.7031059265136719,186212770
20-Dec-2023 04:04:25.998,0.07178887724876404,58598,186212764,59899,-0.07346348464488983,0.7036317586898804,-0.7031018733978271,186212771
20-Dec-2023 04:04:26.998,0.07181043922901154,58598,186212764,59899,-0.07348145544528961,0.7036255598068237,-0.70310378074646,186212772
20-Dec-2023 04:04:27.998,0.07183504104614258,58598,186212764,59899,-0.07351541519165039,0.7036259174346924,-0.7030973434448242,186212773
20-Dec-2023 04:04:28.998,0.07186499238014221,58598,186212764,59899,-0.07353875041007996,0.7036230564117432,-0.7030947208404541,186212774
20-Dec-2023 04:04:29.998,0.07188743352890015,58598,186212764,59899,-0.0735660046339035,0.7036178112030029,-0.7030948400497437,186212775
20-Dec-2023 04:04:30.998,0.07191894948482513,58598,186212764,59899,-0.07359826564788818,0.7036166191101074,-0.7030895948410034,186212776
20-Dec-2023 04:04:31.998,0.0719427615404129,58598,186212764,59899,-0.07361476123332977,0.7036147117614746,-0.703087329864502,186212777
20-Dec-2023 04:04:32.998,0.07197101414203644,58598,186212764,59899,-0.07364781200885773,0.7036139965057373,-0.7030816078186035,186212778
20-Dec-2023 04:04:33.998,0.07199397683143616,58598,186212764,59899,-0.07367056608200073,0.7036103010177612,-0.7030806541442871,186212779
20-Dec-2023 04:04:34.998,0.07201938331127167,58598,186212764,59899,-0.07369378209114075,0.7036075592041016,-0.7030783891677856,186212780
20-Dec-2023 04:04:35.998,0.07204194366931915,58598,186212764,59899,-0.07371562719345093,0.7036070823669434,-0.7030742168426514,186212781
20-Dec-2023 04:04:36.998,0.07206906378269196,58598,186212764,59899,-0.07374218106269836,0.7036045789718628,-0.703071117401123,186212782
20-Dec-2023 04:04:37.998,0.07209658622741699,58598,186212764,59899,-0.07376444339752197,0.7035963535308838,-0.7030743360519409,186212783
20-Dec-2023 04:04:38.998,0.07212287187576294,58598,186212764,59899,-0.07379685342311859,0.7035964727401733,-0.7030681371688843,186212784
20-Dec-2023 04:04:39.998,0.07215309143066406,58598,186212764,59899,-0.07382532954216003,0.7035951614379883,-0.7030633687973022,186212785
20-Dec-2023 04:04:40.998,0.07217395305633545,58598,186212764,59899,-0.0738479346036911,0.7035900354385376,-0.70306396484375,186212786
20-Dec-2023 04:04:41.998,0.0722007155418396,58598,186212764,59899,-0.07387690246105194,0.7035840749740601,-0.7030642032623291,186212787
20-Dec-2023 04:04:42.998,0.07222360372543335,58598,186212764,59899,-0.07389658689498901,0.7035835981369019,-0.7030602693557739,186212788
20-Dec-2023 04:04:43.998,0.07225225865840912,58598,186212764,59899,-0.07392649352550507,0.7035853862762451,-0.7030520439147949,186212789
20-Dec-2023 04:04:44.998,0.07227514684200287,58598,186212764,59899,-0.07395364344120026,0.7035830020904541,-0.7030493021011353,186212790
20-Dec-2023 04:04:45.998,0.07230488955974579,58598,186212764,59899,-0.07397831976413727,0.7035782337188721,-0.7030484676361084,186212791
20-Dec-2023 04:04:46.998,0.07233180105686188,58598,186212764,59899,-0.07399651408195496,0.7035757303237915,-0.7030463218688965,186212792
20-Dec-2023 04:04:47.998,0.07234582304954529,58598,186212764,59899,-0.07402852177619934,0.7035759687423706,-0.7030413150787354,186212793
20-Dec-2023 04:04:48.998,0.07237976789474487,58598,186212764,59899,-0.07404914498329163,0.7035715579986572,-0.7030398845672607,186212794
20-Dec-2023 04:04:49.998,0.07240505516529083,58598,186212764,59899,-0.07407493889331818,0.7035640478134155,-0.7030422687530518,186212795
20-Dec-2023 04:04:50.998,0.07242736220359802,58598,186212796,59899,-0.07409942150115967,0.7035635709762573,-0.7030379772186279,186212796
20-Dec-2023 04:04:51.998,0.07244990766048431,58598,186212796,59899,-0.07412570714950562,0.7035624980926514,-0.7030340433120728,186212797
20-Dec-2023 04:04:52.998,0.07247921824455261,58598,186212796,59899,-0.07415349781513214,0.7035571336746216,-0.7030330896377563,186212798
20-Dec-2023 04:04:53.998,0.07250478863716125,58598,186212796,59899,-0.07418280839920044,0.703557014465332,-0.7030278444290161,186212799
20-Dec-2023 04:04:54.998,0.07253076136112213,58598,186212796,59899,-0.07420501112937927,0.7035529613494873,-0.7030264139175415,186212800
20-Dec-2023 04:04:55.998,0.07255470752716064,58598,186212796,59899,-0.07422657310962677,0.7035535573959351,-0.7030211687088013,186212801
20-Dec-2023 04:04:56.998,0.07258142530918121,58630,186212796,59899,-0.07425601780414581,0.7035483121871948,-0.7030206918716431,186212802
20-Dec-2023 04:04:57.998,0.07260966300964355,58630,186212796,59899,-0.07428653538227081,0.7035466432571411,-0.7030162811279297,186212803
20-Dec-2023 04:04:58.998,0.07263436913490295,58630,186212796,59899,-0.07430525124073029,0.7035424709320068,-0.703015923500061,186212804
20-Dec-2023 04:04:59.998,0.07266062498092651,58630,186212796,59899,-0.07433229684829712,0.7035391330718994,-0.7030136585235596,186212805
20-Dec-2023 04:05:00.998,0.07268144190311432,58630,186212796,59899,-0.0743619054555893,0.7035366296768188,-0.7030109167098999,186212806
20-Dec-2023 04:05:01.998,0.07271215319633484,58630,186212796,59899,-0.0743878185749054,0.7035341262817383,-0.7030073404312134,186212807
20-Dec-2023 04:05:02.998,0.07273760437965393,58630,186212796,59899,-0.07440826296806335,0.7035320997238159,-0.7030045986175537,186212808
20-Dec-2023 04:05:03.998,0.07276229560375214,58630,186212796,59899,-0.07443615794181824,0.703529953956604,-0.7030013799667358,186212809
20-Dec-2023 04:05:04.998,0.07278938591480255,58630,186212796,59899,-0.07446657121181488,0.7035291194915771,-0.7029962539672852,186212810
20-Dec-2023 04:05:05.998,0.07281661033630371,58630,186212796,59899,-0.07448062300682068,0.7035242319107056,-0.7029964923858643,186212811
20-Dec-2023 04:05:06.998,0.07284161448478699,58630,186212796,59899,-0.07451063394546509,0.7035224437713623,-0.7029926776885986,186212812
20-Dec-2023 04:05:07.998,0.07286626100540161,58630,186212796,59899,-0.0745382010936737,0.7035197019577026,-0.702989935874939,186212813
20-Dec-2023 04:05:08.998,0.07289142906665802,58630,186212796,59899,-0.07456938922405243,0.7035168409347534,-0.7029869556427002,186212814
20-Dec-2023 04:05:09.998,0.07292138040065765,58630,186212796,59899,-0.07459810376167297,0.7035146951675415,-0.7029829025268555,186212815
20-Dec-2023 04:05:10.998,0.07294262945652008,58630,186212796,59899,-0.07461713254451752,0.703511118888855,-0.7029824256896973,186212816
20-Dec-2023 04:05:11.998,0.07297174632549286,58630,186212796,59899,-0.07464668154716492,0.7035090923309326,-0.7029783725738525,186212817
20-Dec-2023 04:05:12.998,0.07299534976482391,58630,186212796,59899,-0.07466942071914673,0.703504204750061,-0.7029780149459839,186212818
20-Dec-2023 04:05:13.998,0.07301786541938782,58630,186212796,59899,-0.07469341158866882,0.7035019397735596,-0.7029757499694824,186212819
20-Dec-2023 04:05:14.998,0.07304584980010986,58630,186212796,59899,-0.0747222751379013,0.7035015821456909,-0.7029699087142944,186212820
20-Dec-2023 04:05:15.998,0.07307374477386475,58630,186212796,59899,-0.074747234582901,0.7034980058670044,-0.7029678821563721,186212821
20-Dec-2023 04:05:16.998,0.07309632003307343,58630,186212796,59899,-0.07477019727230072,0.7034962177276611,-0.7029646635055542,186212822
20-Dec-2023 04:05:17.998,0.07312294840812683,58630,186212796,59899,-0.07479493319988251,0.703494668006897,-0.7029612064361572,186212823
20-Dec-2023 04:05:18.998,0.07315096259117126,58630,186212796,59899,-0.07482270896434784,0.7034929990768433,-0.7029565572738647,186212824
20-Dec-2023 04:05:19.998,0.07317104935646057,58630,186212796,59899,-0.07484827935695648,0.703487753868103,-0.702957034111023,186212825
20-Dec-2023 04:05:20.998,0.07319855690002441,58630,186212796,59899,-0.07487587630748749,0.7034825086593628,-0.7029567956924438,186212826
20-Dec-2023 04:05:21.998,0.07322591543197632,58630,186212796,59899,-0.07489641010761261,0.7034811973571777,-0.7029527425765991,186212827
20-Dec-2023 04:05:22.998,0.07325233519077301,58630,186212828,59899,-0.0749313086271286,0.7034777402877808,-0.7029498815536499,186212828
20-Dec-2023 04:05:23.998,0.07327641546726227,58630,186212828,59899,-0.07496151328086853,0.703477144241333,-0.7029449939727783,186212829
20-Dec-2023 04:05:24.998,0.07330489158630371,58630,186212828,59899,-0.07498012483119965,0.7034720182418823,-0.7029448747634888,186212830
20-Dec-2023 04:05:25.998,0.073328897356987,58630,186212828,59899,-0.07500481605529785,0.7034716606140137,-0.7029402256011963,186212831
20-Dec-2023 04:05:26.998,0.07335218787193298,58630,186212828,59899,-0.0750303864479065,0.7034717798233032,-0.702934980392456,186212832
20-Dec-2023 04:05:27.998,0.07337994873523712,58630,186212828,59899,-0.07505246996879578,0.7034692764282227,-0.7029322385787964,186212833
20-Dec-2023 04:05:28.998,0.07340572774410248,58662,186212828,59899,-0.07508069276809692,0.703465461730957,-0.7029303312301636,186212834
20-Dec-2023 04:05:29.998,0.07342526316642761,58662,186212828,59899,-0.07510228455066681,0.7034602165222168,-0.70293128490448,186212835
20-Dec-2023 04:05:30.998,0.07345598936080933,58662,186212828,59899,-0.0751357227563858,0.703460693359375,-0.7029241323471069,186212836
20-Dec-2023 04:05:31.998,0.07348106801509857,58662,186212828,59899,-0.07515031099319458,0.7034543752670288,-0.7029262781143188,186212837
20-Dec-2023 04:05:32.998,0.07350631058216095,58662,186212828,59899,-0.07518722116947174,0.703452467918396,-0.7029215097427368,186212838
20-Dec-2023 04:05:33.998,0.07353253662586212,58662,186212828,59899,-0.07521039247512817,0.7034511566162109,-0.7029175758361816,186212839
20-Dec-2023 04:05:34.998,0.07355767488479614,58662,186212828,59899,-0.07522903382778168,0.7034471035003662,-0.7029169797897339,186212840
20-Dec-2023 04:05:35.998,0.07357798516750336,58662,186212828,59899,-0.07525752484798431,0.7034425735473633,-0.7029165029525757,186212841
20-Dec-2023 04:05:36.998,0.07360498607158661,58662,186212828,59899,-0.07528065145015717,0.70344078540802,-0.7029129266738892,186212842
20-Dec-2023 04:05:37.998,0.07363039255142212,58662,186212828,59899,-0.07530272006988525,0.7034399509429932,-0.7029086351394653,186212843
20-Dec-2023 04:05:38.998,0.07365821301937103,58662,186212828,59899,-0.0753374993801117,0.7034389972686768,-0.7029030323028564,186212844
20-Dec-2023 04:05:39.998,0.07368336617946625,58662,186212828,59899,-0.07536648213863373,0.7034356594085693,-0.702900767326355,186212845
20-Dec-2023 04:05:40.998,0.07371453940868378,58662,186212828,59899,-0.07538898289203644,0.7034318447113037,-0.7028988599777222,186212846
20-Dec-2023 04:05:41.998,0.07373969256877899,58662,186212828,59899,-0.07541830837726593,0.7034305334091187,-0.7028944492340088,186212847
20-Dec-2023 04:05:42.998,0.07376240193843842,58662,186212828,59899,-0.07543997466564178,0.7034286260604858,-0.7028917074203491,186212848
20-Dec-2023 04:05:43.998,0.0737910270690918,58662,186212828,59899,-0.07546648383140564,0.7034255266189575,-0.7028886079788208,186212849
20-Dec-2023 04:05:44.998,0.0738125890493393,58662,186212828,59899,-0.07548418641090393,0.7034194469451904,-0.7028905153274536,186212850
20-Dec-2023 04:05:45.998,0.07383540272712708,58662,186212828,59899,-0.07550480961799622,0.7034169435501099,-0.7028884887695312,186212851
20-Dec-2023 04:05:46.998,0.07386131584644318,58662,186212828,59899,-0.07553207874298096,0.7034163475036621,-0.7028836011886597,186212852
20-Dec-2023 04:05:47.998,0.07388687133789062,58662,186212828,59899,-0.07555980980396271,0.7034120559692383,-0.7028820514678955,186212853
20-Dec-2023 04:05:48.998,0.07391496002674103,58662,186212828,59899,-0.07559248805046082,0.7034100294113159,-0.7028777599334717,186212854
20-Dec-2023 04:05:49.998,0.07393938302993774,58662,186212828,59899,-0.07561841607093811,0.703407883644104,-0.7028744220733643,186212855
20-Dec-2023 04:05:50.998,0.07396380603313446,58662,186212828,59899,-0.07564502954483032,0.7034039497375488,-0.7028728723526001,186212856
20-Dec-2023 04:05:51.998,0.07399378716945648,58662,186212828,59899,-0.07566700875759125,0.7033990621566772,-0.7028725147247314,186212857
20-Dec-2023 04:05:52.998,0.07401232421398163,58662,186212828,59899,-0.07568882405757904,0.7033979892730713,-0.7028688192367554,186212858
20-Dec-2023 04:05:53.998,0.07404099404811859,58662,186212828,59899,-0.07571433484554291,0.7033960819244385,-0.7028650045394897,186212859
20-Dec-2023 04:05:54.998,0.07406683266162872,58662,186212860,59893,-0.07573923468589783,0.7033926248550415,-0.7028630971908569,186212860
20-Dec-2023 04:05:55.998,0.07409168779850006,58662,186212860,59893,-0.07576651871204376,0.7033896446228027,-0.7028604745864868,186212861
20-Dec-2023 04:05:56.998,0.07411865890026093,58662,186212860,59893,-0.0757901519536972,0.7033859491348267,-0.7028589248657227,186212862
20-Dec-2023 04:05:57.998,0.0741519182920456,58662,186212860,59893,-0.07581743597984314,0.7033888101577759,-0.7028495073318481,186212863
20-Dec-2023 04:05:58.998,0.07416869699954987,58662,186212860,59893,-0.07584215700626373,0.7033823728561401,-0.7028516530990601,186212864
20-Dec-2023 04:05:59.998,0.0741969496011734,58662,186212860,59893,-0.07587313652038574,0.7033765316009521,-0.7028511762619019,186212865
20-Dec-2023 04:06:00.998,0.07422114908695221,58694,186212860,59893,-0.0758943110704422,0.7033785581588745,-0.7028442621231079,186212866
20-Dec-2023 04:06:01.998,0.0742468535900116,58694,186212860,59893,-0.07592247426509857,0.703376054763794,-0.70284104347229,186212867
20-Dec-2023 04:06:02.998,0.07427112758159637,58694,186212860,59893,-0.0759512335062027,0.7033735513687134,-0.7028380632400513,186212868
20-Dec-2023 04:06:03.998,0.0743008702993393,58694,186212860,59893,-0.07596752047538757,0.7033677101135254,-0.7028390169143677,186212869
20-Dec-2023 04:06:04.998,0.07432658970355988,58694,186212860,59893,-0.07599855959415436,0.7033668756484985,-0.7028340101242065,186212870
20-Dec-2023 04:06:05.998,0.07434871792793274,58694,186212860,59893,-0.07603131234645844,0.703365683555603,-0.7028286457061768,186212871
20-Dec-2023 04:06:06.998,0.07437679171562195,58694,186212860,59893,-0.07604841887950897,0.7033584117889404,-0.7028312683105469,186212872
20-Dec-2023 04:06:07.998,0.07440461218357086,58694,186212860,59893,-0.07607334852218628,0.7033563852310181,-0.7028276920318604,186212873
20-Dec-2023 04:06:08.998,0.07442784309387207,58694,186212860,59893,-0.07610650360584259,0.703353762626648,-0.7028243541717529,186212874
20-Dec-2023 04:06:09.998,0.0744519978761673,58694,186212860,59893,-0.07612712681293488,0.7033538818359375,-0.7028194665908813,186212875
20-Dec-2023 04:06:10.998,0.07448521256446838,58694,186212860,59893,-0.07615479826927185,0.7033519744873047,-0.702815055847168,186212876
20-Dec-2023 04:06:11.998,0.07450179755687714,58694,186212860,59893,-0.07617852091789246,0.7033463716506958,-0.7028162479400635,186212877
20-Dec-2023 04:06:12.998,0.0745251327753067,58694,186212860,59893,-0.07619966566562653,0.7033449411392212,-0.702812671661377,186212878
20-Dec-2023 04:06:13.998,0.07456153631210327,58694,186212860,59893,-0.07622635364532471,0.7033437490463257,-0.7028070688247681,186212879
20-Dec-2023 04:06:14.998,0.07458148896694183,58694,186212860,59893,-0.07625484466552734,0.703338623046875,-0.7028073072433472,186212880
20-Dec-2023 04:06:15.998,0.07460138201713562,58694,186212860,59893,-0.07628403604030609,0.7033364772796631,-0.7028039693832397,186212881
20-Dec-2023 04:06:16.998,0.0746365636587143,58694,186212860,59893,-0.07630124688148499,0.7033337354660034,-0.7028011083602905,186212882
20-Dec-2023 04:06:17.998,0.07466213405132294,58694,186212860,59893,-0.0763355940580368,0.7033309936523438,-0.7027971744537354,186212883
20-Dec-2023 04:06:18.998,0.0746816098690033,58694,186212860,59893,-0.0763695240020752,0.7033283710479736,-0.702794075012207,186212884
20-Dec-2023 04:06:19.998,0.07471528649330139,58694,186212860,59893,-0.07638169825077057,0.703325629234314,-0.7027920484542847,186212885
20-Dec-2023 04:06:20.998,0.07474328577518463,58694,186212860,59893,-0.07641011476516724,0.7033246755599976,-0.7027871608734131,186212886
20-Dec-2023 04:06:21.998,0.07475881278514862,58694,186212860,59893,-0.07644166052341461,0.7033193111419678,-0.7027875185012817,186212887
20-Dec-2023 04:06:22.998,0.0747869461774826,58694,186212860,59893,-0.0764557272195816,0.7033178806304932,-0.7027840614318848,186212888
20-Dec-2023 04:06:23.998,0.07481296360492706,58694,186212860,59893,-0.0764790028333664,0.7033153772354126,-0.7027813196182251,186212889
20-Dec-2023 04:06:24.998,0.07483024895191193,58694,186212860,59893,-0.07651038467884064,0.7033143043518066,-0.7027770280838013,186212890
20-Dec-2023 04:06:25.998,0.07486559450626373,58694,186212860,59893,-0.07653981447219849,0.7033129930496216,-0.7027714252471924,186212891
20-Dec-2023 04:06:26.998,0.07488954067230225,58694,186212892,59899,-0.07655850052833557,0.7033061981201172,-0.7027738094329834,186212892
20-Dec-2023 04:06:27.998,0.07490788400173187,58694,186212892,59899,-0.07659214735031128,0.7033027410507202,-0.7027715444564819,186212893
20-Dec-2023 04:06:28.998,0.07494141161441803,58694,186212892,59899,-0.0766204446554184,0.7033014297485352,-0.7027662992477417,186212894
20-Dec-2023 04:06:29.998,0.07497172057628632,58694,186212892,59899,-0.07664154469966888,0.7032948732376099,-0.7027672529220581,186212895
20-Dec-2023 04:06:30.998,0.07499232888221741,58694,186212892,59899,-0.07667504251003265,0.7032942771911621,-0.7027620077133179,186212896
20-Dec-2023 04:06:31.998,0.07501935958862305,58694,186212892,59899,-0.07669863104820251,0.703289270401001,-0.7027616500854492,186212897
20-Dec-2023 04:06:32.998,0.07504729926586151,58726,186212892,59899,-0.07671520113945007,0.7032872438430786,-0.7027589082717896,186212898
20-Dec-2023 04:06:33.998,0.07506781816482544,58726,186212892,59899,-0.07674489915370941,0.703284740447998,-0.7027561664581299,186212899
20-Dec-2023 04:06:34.998,0.07508911192417145,58726,186212892,59899,-0.07676751911640167,0.7032830715179443,-0.7027527093887329,186212900
20-Dec-2023 04:06:35.998,0.07512356340885162,58726,186212892,59899,-0.07678905129432678,0.7032812833786011,-0.7027486562728882,186212901
20-Dec-2023 04:06:36.998,0.07514439523220062,58726,186212892,59899,-0.07681776583194733,0.7032800912857056,-0.7027444839477539,186212902
20-Dec-2023 04:06:37.998,0.07517258822917938,58726,186212892,59899,-0.07685714960098267,0.703278660774231,-0.7027385234832764,186212903
20-Dec-2023 04:06:38.998,0.07519926130771637,58726,186212892,59899,-0.07687589526176453,0.7032747268676758,-0.7027376890182495,186212904
20-Dec-2023 04:06:39.998,0.07522633671760559,58726,186212892,59899,-0.07690154016017914,0.7032718658447266,-0.7027349472045898,186212905
20-Dec-2023 04:06:40.998,0.07524919509887695,58726,186212892,59899,-0.07692617177963257,0.7032665014266968,-0.7027350664138794,186212906
20-Dec-2023 04:06:41.998,0.07527388632297516,58726,186212892,59899,-0.07694780826568604,0.7032651901245117,-0.7027316093444824,186212907
20-Dec-2023 04:06:42.998,0.0753057599067688,58726,186212892,59899,-0.07698069512844086,0.703263521194458,-0.7027261257171631,186212908
20-Dec-2023 04:06:43.998,0.07532697916030884,58726,186212892,59899,-0.07700416445732117,0.7032582759857178,-0.7027262449264526,186212909
20-Dec-2023 04:06:44.998,0.0753520280122757,58726,186212892,59899,-0.077029749751091,0.7032550573348999,-0.7027239799499512,186212910
20-Dec-2023 04:06:45.998,0.07538160681724548,58726,186212892,59899,-0.07705539464950562,0.7032499313354492,-0.7027232646942139,186212911
20-Dec-2023 04:06:46.998,0.07540236413478851,58726,186212892,59899,-0.07707458734512329,0.7032489776611328,-0.7027199268341064,186212912
20-Dec-2023 04:06:47.998,0.07542578876018524,58726,186212892,59899,-0.07709713280200958,0.7032479047775269,-0.7027159929275513,186212913
20-Dec-2023 04:06:48.998,0.07545286417007446,58726,186212892,59899,-0.07712443172931671,0.7032444477081299,-0.7027134895324707,186212914
20-Dec-2023 04:06:49.998,0.07548213005065918,58726,186212892,59899,-0.07715488970279694,0.7032443284988403,-0.7027071714401245,186212915
20-Dec-2023 04:06:50.998,0.07550710439682007,58726,186212892,59899,-0.07718603312969208,0.7032424211502075,-0.7027029991149902,186212916
20-Dec-2023 04:06:51.998,0.07553069293498993,58726,186212892,59899,-0.07721100747585297,0.7032396793365479,-0.7027006149291992,186212917
20-Dec-2023 04:06:52.998,0.07555484771728516,58726,186212892,59899,-0.07722984254360199,0.7032355070114136,-0.702700138092041,186212918
20-Dec-2023 04:06:53.998,0.07557886838912964,58726,186212892,59899,-0.07725711166858673,0.7032318115234375,-0.7026982307434082,186212919
20-Dec-2023 04:06:54.998,0.07560236752033234,58726,186212892,59899,-0.0772843211889267,0.7032287120819092,-0.7026956081390381,186212920
20-Dec-2023 04:06:55.998,0.07563614845275879,58726,186212892,59899,-0.07730403542518616,0.7032248973846436,-0.7026935815811157,186212921
20-Dec-2023 04:06:56.998,0.07565821707248688,58726,186212892,59899,-0.07733207941055298,0.7032239437103271,-0.7026891708374023,186212922
20-Dec-2023 04:06:57.998,0.07567887008190155,58726,186212892,59899,-0.07735832035541534,0.703220009803772,-0.7026879787445068,186212923
20-Dec-2023 04:06:58.998,0.07570965588092804,58726,186212924,59893,-0.07737848162651062,0.7032185792922974,-0.702683687210083,186212924
20-Dec-2023 04:06:59.998,0.07573606073856354,58726,186212924,59893,-0.0774037092924118,0.7032158374786377,-0.7026811838150024,186212925
20-Dec-2023 04:07:00.998,0.07576149702072144,58726,186212924,59893,-0.0774412751197815,0.7032148838043213,-0.7026751041412354,186212926
20-Dec-2023 04:07:01.998,0.0757918506860733,58726,186212924,59893,-0.07746315002441406,0.7032099962234497,-0.7026742696762085,186212927
20-Dec-2023 04:07:02.998,0.07581806182861328,58726,186212924,59893,-0.07748788595199585,0.7032068967819214,-0.7026718854904175,186212928
20-Dec-2023 04:07:03.998,0.07583671808242798,58726,186212924,59893,-0.07751515507698059,0.7032040357589722,-0.7026697397232056,186212929
20-Dec-2023 04:07:04.998,0.07586589455604553,58758,186212924,59893,-0.07754695415496826,0.7032032012939453,-0.7026636600494385,186212930
20-Dec-2023 04:07:05.998,0.07589302957057953,58758,186212924,59893,-0.07757037878036499,0.7032017707824707,-0.7026596069335938,186212931
20-Dec-2023 04:07:06.998,0.0759100615978241,58758,186212924,59893,-0.07758927345275879,0.703197717666626,-0.7026597261428833,186212932
20-Dec-2023 04:07:07.998,0.07593420147895813,58758,186212924,59893,-0.07761086523532867,0.7031941413879395,-0.7026584148406982,186212933
20-Dec-2023 04:07:08.998,0.0759652853012085,58758,186212924,59893,-0.07763446867465973,0.7031917572021484,-0.7026547193527222,186212934
20-Dec-2023 04:07:09.998,0.07598483562469482,58758,186212924,59893,-0.07766282558441162,0.7031896114349365,-0.702651858329773,186212935
20-Dec-2023 04:07:10.998,0.07601229846477509,58758,186212924,59893,-0.07768923044204712,0.7031846046447754,-0.7026509046554565,186212936
20-Dec-2023 04:07:11.998,0.07604089379310608,58758,186212924,59893,-0.0777132660150528,0.7031818628311157,-0.7026481628417969,186212937
20-Dec-2023 04:07:12.998,0.0760694295167923,58758,186212924,59893,-0.07775154709815979,0.7031794786453247,-0.7026427984237671,186212938
20-Dec-2023 04:07:13.998,0.07609578967094421,58758,186212924,59893,-0.0777789056301117,0.7031759023666382,-0.7026407718658447,186212939
20-Dec-2023 04:07:14.998,0.07612280547618866,58758,186212924,59893,-0.07779256999492645,0.7031723260879517,-0.7026398181915283,186212940
20-Dec-2023 04:07:15.998,0.07615120708942413,58758,186212924,59893,-0.07782986760139465,0.7031700611114502,-0.7026348114013672,186212941
20-Dec-2023 04:07:16.998,0.07616680860519409,58758,186212924,59893,-0.077845498919487,0.7031668424606323,-0.7026348114013672,186212942
20-Dec-2023 04:07:17.998,0.07619339227676392,58758,186212924,59893,-0.07786919176578522,0.7031641006469727,-0.7026317119598389,186212943
20-Dec-2023 04:07:18.998,0.07622165977954865,58758,186212924,59893,-0.0778992772102356,0.7031657695770264,-0.7026238441467285,186212944
20-Dec-2023 04:07:19.998,0.07624255120754242,58758,186212924,59893,-0.07792040705680847,0.7031604051589966,-0.7026244401931763,186212945
20-Dec-2023 04:07:20.998,0.07626664638519287,58758,186212924,59893,-0.07794557511806488,0.7031576633453369,-0.7026216983795166,186212946
20-Dec-2023 04:07:21.999,0.07629954814910889,58758,186212924,59893,-0.07797321677207947,0.7031530141830444,-0.7026197910308838,186212947
20-Dec-2023 04:07:22.999,0.076323002576828,58758,186212924,59893,-0.07800190150737762,0.7031508684158325,-0.7026160955429077,186212948
20-Dec-2023 04:07:23.999,0.0763496458530426,58758,186212924,59893,-0.07802706956863403,0.7031480073928833,-0.702613353729248,186212949
20-Dec-2023 04:07:24.999,0.07637679576873779,58758,186212924,59893,-0.07805109024047852,0.7031458616256714,-0.7026098966598511,186212950
20-Dec-2023 04:07:25.999,0.07640290260314941,58758,186212924,59893,-0.0780826061964035,0.7031434774398804,-0.7026059627532959,186212951
20-Dec-2023 04:07:26.999,0.0764261931180954,58758,186212924,59893,-0.07810021936893463,0.703140377998352,-0.7026046514511108,186212952
20-Dec-2023 04:07:27.999,0.07644887268543243,58758,186212924,59893,-0.07812413573265076,0.7031389474868774,-0.7026010751724243,186212953
20-Dec-2023 04:07:28.999,0.07648065686225891,58758,186212924,59893,-0.07815760374069214,0.7031371593475342,-0.7025957107543945,186212954
20-Dec-2023 04:07:29.999,0.07650169730186462,58758,186212924,59893,-0.07817481458187103,0.7031320333480835,-0.7025964260101318,186212955
20-Dec-2023 04:07:30.999,0.07652828097343445,58758,186212956,59893,-0.07820722460746765,0.7031276226043701,-0.702594518661499,186212956
20-Dec-2023 04:07:31.999,0.07655489444732666,58758,186212956,59893,-0.07823406159877777,0.703127384185791,-0.7025887966156006,186212957
20-Dec-2023 04:07:32.999,0.07657559216022491,58758,186212956,59893,-0.07825258374214172,0.7031222581863403,-0.7025896310806274,186212958
20-Dec-2023 04:07:33.999,0.07660214602947235,58758,186212956,59893,-0.07827949523925781,0.7031195163726807,-0.7025865316390991,186212959
20-Dec-2023 04:07:34.999,0.07662801444530487,58758,186212956,59893,-0.0783030241727829,0.7031193971633911,-0.7025812864303589,186212960
20-Dec-2023 04:07:35.999,0.07665573060512543,58758,186212956,59893,-0.07833202183246613,0.7031168937683105,-0.7025773525238037,186212961
20-Dec-2023 04:07:36.999,0.07668013870716095,58790,186212956,59893,-0.07836228609085083,0.70311439037323,-0.7025737762451172,186212962
20-Dec-2023 04:07:37.999,0.0767078846693039,58790,186212956,59893,-0.07838551700115204,0.7031112909317017,-0.7025713920593262,186212963
20-Dec-2023 04:07:38.999,0.07673662900924683,58790,186212956,59893,-0.07841041684150696,0.7031079530715942,-0.7025688886642456,186212964
20-Dec-2023 04:07:39.999,0.07675670087337494,58790,186212956,59893,-0.07843753695487976,0.7031043767929077,-0.7025668621063232,186212965
20-Dec-2023 04:07:40.999,0.07678492367267609,58790,186212956,59893,-0.07846114039421082,0.7031004428863525,-0.70256507396698,186212966
20-Dec-2023 04:07:41.999,0.07681217789649963,58790,186212956,59893,-0.0784822404384613,0.7030973434448242,-0.7025629281997681,186212967
20-Dec-2023 04:07:42.999,0.0768333226442337,58790,186212956,59893,-0.07851001620292664,0.7030959129333496,-0.7025588750839233,186212968
20-Dec-2023 04:07:43.999,0.0768616646528244,58790,186212956,59893,-0.07854264974594116,0.7030947208404541,-0.7025535106658936,186212969
20-Dec-2023 04:07:44.999,0.07689313590526581,58790,186212956,59893,-0.07856211066246033,0.7030926942825317,-0.7025500535964966,186212970
20-Dec-2023 04:07:45.999,0.07691313326358795,58790,186212956,59893,-0.07859329879283905,0.7030901908874512,-0.7025468349456787,186212971
20-Dec-2023 04:07:46.999,0.07694093883037567,58790,186212956,59893,-0.07861751317977905,0.7030855417251587,-0.7025455236434937,186212972
20-Dec-2023 04:07:47.999,0.07696697115898132,58790,186212956,59893,-0.07864625751972198,0.7030833959579468,-0.7025415897369385,186212973
20-Dec-2023 04:07:48.999,0.07698787748813629,58790,186212956,59893,-0.0786660760641098,0.703079104423523,-0.7025413513183594,186212974
20-Dec-2023 04:07:49.999,0.07701505720615387,58790,186212956,59893,-0.07869488000869751,0.7030754089355469,-0.7025389671325684,186212975
20-Dec-2023 04:07:50.999,0.0770418643951416,58790,186212956,59893,-0.07871802151203156,0.7030723094940186,-0.7025367021560669,186212976
20-Dec-2023 04:07:51.999,0.07706484198570251,58790,186212956,59893,-0.07874679565429688,0.7030702829360962,-0.7025331258773804,186212977
20-Dec-2023 04:07:52.999,0.07708977162837982,58790,186212956,59893,-0.07876881957054138,0.703067421913147,-0.7025307416915894,186212978
20-Dec-2023 04:07:53.999,0.07711876928806305,58790,186212956,59893,-0.07879051566123962,0.7030637264251709,-0.7025285959243774,186212979
20-Dec-2023 04:07:54.999,0.07714422047138214,58790,186212956,59893,-0.0788264274597168,0.7030634880065918,-0.7025219202041626,186212980
20-Dec-2023 04:07:55.999,0.07716834545135498,58790,186212956,59893,-0.07884684205055237,0.7030620574951172,-0.7025184631347656,186212981
20-Dec-2023 04:07:56.999,0.07719966769218445,58790,186212956,59893,-0.07887324690818787,0.7030566930770874,-0.7025173902511597,186212982
20-Dec-2023 04:07:57.999,0.07722179591655731,58790,186212956,59893,-0.0789046436548233,0.7030545473098755,-0.702513575553894,186212983
20-Dec-2023 04:07:58.999,0.0772479772567749,58790,186212956,59893,-0.07893446087837219,0.7030518054962158,-0.7025102376937866,186212984
20-Dec-2023 04:07:59.999,0.07727177441120148,58790,186212956,59893,-0.07895228266716003,0.7030502557754517,-0.7025073766708374,186212985
20-Dec-2023 04:08:00.999,0.07730309665203094,58790,186212956,59893,-0.07897701859474182,0.7030448913574219,-0.7025061845779419,186212986
20-Dec-2023 04:08:01.999,0.07732166349887848,58790,186212956,59893,-0.0789998471736908,0.7030411958694458,-0.702505350112915,186212987
20-Dec-2023 04:08:02.999,0.077346071600914,58790,186212988,59893,-0.0790250152349472,0.703041672706604,-0.7024993896484375,186212988
20-Dec-2023 04:08:03.999,0.0773707777261734,58790,186212988,59893,-0.07904240489006042,0.7030366659164429,-0.702499508857727,186212989
20-Dec-2023 04:08:04.999,0.0773986428976059,58790,186212988,59893,-0.07907211780548096,0.7030336856842041,-0.7024960517883301,186212990
20-Dec-2023 04:08:05.999,0.07742224633693695,58790,186212988,59893,-0.07909978926181793,0.7030327320098877,-0.7024914026260376,186212991
20-Dec-2023 04:08:06.999,0.07744757831096649,58790,186212988,59893,-0.07912515103816986,0.7030296325683594,-0.7024890184402466,186212992
20-Dec-2023 04:08:07.999,0.07747523486614227,58790,186212988,59893,-0.07914920151233673,0.7030253410339355,-0.7024874687194824,186212993
20-Dec-2023 04:08:08.999,0.07750162482261658,58822,186212988,59893,-0.07918165624141693,0.703022837638855,-0.7024832963943481,186212994
20-Dec-2023 04:08:09.999,0.07752867043018341,58822,186212988,59893,-0.07920579612255096,0.7030179500579834,-0.7024827003479004,186212995
20-Dec-2023 04:08:10.999,0.07755608856678009,58822,186212988,59893,-0.07923248410224915,0.7030143737792969,-0.7024799585342407,186212996
20-Dec-2023 04:08:11.999,0.07758180797100067,58822,186212988,59893,-0.07925641536712646,0.7030144929885864,-0.7024743556976318,186212997
20-Dec-2023 04:08:12.999,0.07760241627693176,58822,186212988,59893,-0.07927858829498291,0.703010082244873,-0.7024739980697632,186212998
20-Dec-2023 04:08:13.999,0.07762748003005981,58822,186212988,59893,-0.07930204272270203,0.7030097246170044,-0.702468991279602,186212999
20-Dec-2023 04:08:14.999,0.07765750586986542,58822,186212988,59893,-0.07933220267295837,0.7030080556869507,-0.7024638652801514,186213000
20-Dec-2023 04:08:15.999,0.07767827808856964,58822,186212988,59893,-0.07935415208339691,0.7030024528503418,-0.7024649381637573,186213001
20-Dec-2023 04:08:16.999,0.07770794630050659,58822,186212988,59893,-0.07938136160373688,0.7029986381530762,-0.7024624347686768,186213002
20-Dec-2023 04:08:17.999,0.07773256301879883,58822,186212988,59893,-0.07940612733364105,0.7029962539672852,-0.7024589776992798,186213003
20-Dec-2023 04:08:18.999,0.07775503396987915,58822,186212988,59893,-0.07943227887153625,0.7029939889907837,-0.7024557590484619,186213004
20-Dec-2023 04:08:19.999,0.07778269052505493,58822,186212988,59893,-0.07945668697357178,0.7029892206192017,-0.702454686164856,186213005
20-Dec-2023 04:08:20.999,0.07781249284744263,58822,186212988,59893,-0.07948067784309387,0.702985405921936,-0.7024527788162231,186213006
20-Dec-2023 04:08:21.999,0.07783302664756775,58822,186212988,59893,-0.07950864732265472,0.7029849290847778,-0.7024476528167725,186213007
20-Dec-2023 04:08:22.999,0.07785974442958832,58822,186212988,59893,-0.07953742146492004,0.7029813528060913,-0.7024450302124023,186213008
20-Dec-2023 04:08:23.999,0.07789058983325958,58822,186212988,59893,-0.07956045866012573,0.7029778957366943,-0.7024424076080322,186213009
20-Dec-2023 04:08:24.999,0.0779138058423996,58822,186212988,59893,-0.07959417998790741,0.7029763460159302,-0.7024377584457397,186213010
20-Dec-2023 04:08:25.999,0.07794001698493958,58822,186212988,59893,-0.07961884140968323,0.7029765844345093,-0.7024317979812622,186213011
20-Dec-2023 04:08:26.999,0.07796637713909149,58822,186212988,59893,-0.07963711023330688,0.702972412109375,-0.7024310827255249,186213012
20-Dec-2023 04:08:27.999,0.07798981666564941,58822,186212988,59893,-0.07966305315494537,0.7029681205749512,-0.7024295330047607,186213013
20-Dec-2023 04:08:28.999,0.07800814509391785,58822,186212988,59893,-0.07968851923942566,0.702964186668396,-0.7024288177490234,186213014
20-Dec-2023 04:08:29.999,0.07803681492805481,58822,186212988,59893,-0.07970757782459259,0.7029613256454468,-0.7024260759353638,186213015
20-Dec-2023 04:08:30.999,0.07806426286697388,58822,186212988,59893,-0.0797341912984848,0.7029600143432617,-0.7024216651916504,186213016
20-Dec-2023 04:08:31.999,0.07809056341648102,58822,186212988,59893,-0.0797625184059143,0.7029532194137573,-0.7024221420288086,186213017
20-Dec-2023 04:08:32.999,0.07811956107616425,58822,186212988,59893,-0.07979023456573486,0.7029508352279663,-0.7024182081222534,186213018
20-Dec-2023 04:08:33.999,0.07814338803291321,58822,186212988,59893,-0.07981507480144501,0.7029494047164917,-0.7024142742156982,186213019
20-Dec-2023 04:08:34.999,0.07816410064697266,58822,186213020,59893,-0.0798494815826416,0.7029497623443604,-0.7024074792861938,186213020
20-Dec-2023 04:08:35.999,0.07819527387619019,58822,186213020,59893,-0.07986535131931305,0.7029448747634888,-0.7024072408676147,186213021
20-Dec-2023 04:08:36.999,0.07822076976299286,58822,186213020,59893,-0.0798940360546112,0.7029416561126709,-0.7024044990539551,186213022
20-Dec-2023 04:08:37.999,0.07823984324932098,58822,186213020,59893,-0.07991999387741089,0.7029414176940918,-0.702399492263794,186213023
20-Dec-2023 04:08:38.999,0.07826869189739227,58822,186213020,59893,-0.07994507253170013,0.702937126159668,-0.7023977041244507,186213024
20-Dec-2023 04:08:39.999,0.0782933235168457,58822,186213020,59893,-0.07996270060539246,0.7029324769973755,-0.7023977041244507,186213025
20-Dec-2023 04:08:40.999,0.07832090556621552,58854,186213020,59893,-0.08000108599662781,0.7029331922531128,-0.7023892402648926,186213026
20-Dec-2023 04:08:41.999,0.07834334671497345,58854,186213020,59893,-0.08001786470413208,0.702928900718689,-0.7023892402648926,186213027
20-Dec-2023 04:08:42.999,0.07837426662445068,58854,186213020,59893,-0.08004704117774963,0.7029237747192383,-0.7023875713348389,186213028
20-Dec-2023 04:08:43.999,0.07839947938919067,58854,186213020,59893,-0.08008356392383575,0.7029203176498413,-0.7023839950561523,186213029
20-Dec-2023 04:08:44.999,0.07841886579990387,58854,186213020,59893,-0.08009858429431915,0.7029186487197876,-0.70238196849823,186213030
20-Dec-2023 04:08:45.999,0.07844920456409454,58854,186213020,59893,-0.08012333512306213,0.702916145324707,-0.7023782730102539,186213031
20-Dec-2023 04:08:46.999,0.07847161591053009,58854,186213020,59893,-0.08015233278274536,0.7029128074645996,-0.7023756504058838,186213032
20-Dec-2023 04:08:47.999,0.07849815487861633,58854,186213020,59893,-0.08017663657665253,0.7029098272323608,-0.7023730278015137,186213033
20-Dec-2023 04:08:48.999,0.07852913439273834,58854,186213020,59893,-0.08020608127117157,0.7029110193252563,-0.7023649215698242,186213034
20-Dec-2023 04:08:49.999,0.078549325466156,58854,186213020,59893,-0.08023029565811157,0.7029078006744385,-0.7023633718490601,186213035
20-Dec-2023 04:08:50.999,0.07857555150985718,58854,186213020,59893,-0.08025491237640381,0.7029050588607788,-0.7023603916168213,186213036
20-Dec-2023 04:08:51.999,0.0786009281873703,58854,186213020,59893,-0.0802820473909378,0.7028995752334595,-0.7023599147796631,186213037
20-Dec-2023 04:08:52.999,0.07862894237041473,58854,186213020,59893,-0.0803031176328659,0.7028952836990356,-0.7023582458496094,186213038
20-Dec-2023 04:08:53.999,0.07865363359451294,58854,186213020,59893,-0.08032640814781189,0.70289146900177,-0.7023568153381348,186213039
20-Dec-2023 04:08:54.999,0.07868006825447083,58854,186213020,59893,-0.08035808801651001,0.7028889656066895,-0.7023526430130005,186213040
20-Dec-2023 04:08:55.999,0.07870568335056305,58854,186213020,59893,-0.08038350939750671,0.7028852701187134,-0.7023506164550781,186213041
20-Dec-2023 04:08:56.999,0.07873338460922241,58854,186213020,59893,-0.08040587604045868,0.7028850317001343,-0.7023451328277588,186213042
20-Dec-2023 04:08:57.999,0.07875579595565796,58854,186213020,59893,-0.08043172955513,0.7028815746307373,-0.702343225479126,186213043
20-Dec-2023 04:08:58.999,0.07877959311008453,58854,186213020,59893,-0.08045721054077148,0.7028800249099731,-0.7023392915725708,186213044
20-Dec-2023 04:08:59.999,0.0788065493106842,58854,186213020,59893,-0.08048149943351746,0.7028776407241821,-0.7023358345031738,186213045
20-Dec-2023 04:09:00.999,0.07883284986019135,58854,186213020,59893,-0.08050857484340668,0.7028743028640747,-0.7023330926895142,186213046
20-Dec-2023 04:09:01.999,0.07885470986366272,58854,186213020,59893,-0.08053313195705414,0.7028714418411255,-0.7023307085037231,186213047
20-Dec-2023 04:09:02.999,0.07888947427272797,58854,186213020,59893,-0.0805659294128418,0.7028673887252808,-0.7023272514343262,186213048
20-Dec-2023 04:09:03.999,0.07891318202018738,58854,186213020,59893,-0.0805899053812027,0.7028621435165405,-0.7023271322250366,186213049
20-Dec-2023 04:09:04.999,0.0789349377155304,58854,186213020,59893,-0.08061356842517853,0.7028598785400391,-0.7023237943649292,186213050
20-Dec-2023 04:09:05.999,0.07896541059017181,58854,186213020,59893,-0.08063921332359314,0.7028560638427734,-0.7023214101791382,186213051
20-Dec-2023 04:09:06.999,0.07899148762226105,58854,186213052,59893,-0.08066920936107635,0.7028553485870361,-0.7023158073425293,186213052
20-Dec-2023 04:09:07.999,0.07901246845722198,58854,186213052,59893,-0.08068913221359253,0.7028521299362183,-0.7023143768310547,186213053
20-Dec-2023 04:09:08.999,0.07904541492462158,58854,186213052,59893,-0.0807221382856369,0.702852725982666,-0.7023063898086548,186213054
20-Dec-2023 04:09:09.999,0.07906438410282135,58854,186213052,59893,-0.08073829114437103,0.702846884727478,-0.7023078203201294,186213055
20-Dec-2023 04:09:10.999,0.07908956706523895,58854,186213052,59893,-0.08076772093772888,0.7028433084487915,-0.702305793762207,186213056
20-Dec-2023 04:09:11.999,0.0791146457195282,58854,186213052,59893,-0.08078783750534058,0.7028429508209229,-0.7023009061813354,186213057
20-Dec-2023 04:09:12.999,0.07914024591445923,58886,186213052,59893,-0.08081096410751343,0.7028403282165527,-0.7022978067398071,186213058
20-Dec-2023 04:09:13.999,0.0791630893945694,58886,186213052,59893,-0.08084337413311005,0.702834963798523,-0.7022968530654907,186213059
20-Dec-2023 04:09:14.999,0.07919393479824066,58886,186213052,59893,-0.08086785674095154,0.7028303146362305,-0.702295184135437,186213060
20-Dec-2023 04:09:15.999,0.07921816408634186,58886,186213052,59893,-0.08089330792427063,0.7028282880783081,-0.7022916078567505,186213061
20-Dec-2023 04:09:16.999,0.07924257218837738,58886,186213052,59893,-0.08092114329338074,0.7028261423110962,-0.7022877931594849,186213062
20-Dec-2023 04:09:17.999,0.0792703926563263,58886,186213052,59893,-0.08094653487205505,0.7028218507766724,-0.7022860050201416,186213063
20-Dec-2023 04:09:18.999,0.07929982244968414,58886,186213052,59893,-0.0809781402349472,0.7028204202651978,-0.7022802829742432,186213064
20-Dec-2023 04:09:19.999,0.0793212354183197,58886,186213052,59893,-0.08100295066833496,0.7028216123580933,-0.7022740840911865,186213065
20-Dec-2023 04:09:20.999,0.07934857904911041,58886,186213052,59893,-0.08102719485759735,0.7028179168701172,-0.7022718191146851,186213066
20-Dec-2023 04:09:21.999,0.07937707006931305,58886,186213052,59893,-0.08105146884918213,0.7028125524520874,-0.7022709846496582,186213067
20-Dec-2023 04:09:22.999,0.07939428091049194,58886,186213052,59893,-0.08107706904411316,0.7028089761734009,-0.7022695541381836,186213068
20-Dec-2023 04:09:23.999,0.07942067086696625,58886,186213052,59893,-0.08109773695468903,0.702806830406189,-0.7022665739059448,186213069
20-Dec-2023 04:09:24.999,0.07944801449775696,58886,186213052,59893,-0.08112084865570068,0.7028032541275024,-0.7022643089294434,186213070
20-Dec-2023 04:09:25.999,0.07947063446044922,58886,186213052,59893,-0.08114984631538391,0.7027984857559204,-0.7022631168365479,186213071
20-Dec-2023 04:09:26.999,0.07950276136398315,58886,186213052,59893,-0.08117769658565521,0.7027944326400757,-0.7022604942321777,186213072
20-Dec-2023 04:09:27.999,0.07952754199504852,58886,186213052,59893,-0.08119647204875946,0.7027953863143921,-0.7022544145584106,186213073
20-Dec-2023 04:09:28.999,0.07955062389373779,58886,186213052,59893,-0.08122506737709045,0.7027922868728638,-0.7022517919540405,186213074
20-Dec-2023 04:09:29.999,0.0795782208442688,58886,186213052,59893,-0.08125244081020355,0.7027863264083862,-0.7022514343261719,186213075
20-Dec-2023 04:09:30.999,0.07960453629493713,58886,186213052,59893,-0.08127830922603607,0.7027853727340698,-0.7022463083267212,186213076
20-Dec-2023 04:09:31.999,0.0796302855014801,58886,186213052,59893,-0.08131061494350433,0.7027871608734131,-0.7022378444671631,186213077
20-Dec-2023 04:09:32.999,0.07965652644634247,58886,186213052,59893,-0.08133800327777863,0.702782392501831,-0.7022366523742676,186213078
20-Dec-2023 04:09:33.999,0.07968509197235107,58886,186213052,59893,-0.0813588798046112,0.7027755975723267,-0.7022378444671631,186213079
20-Dec-2023 04:09:34.999,0.07970687747001648,58886,186213052,59893,-0.08137953281402588,0.702772855758667,-0.7022356986999512,186213080
20-Dec-2023 04:09:35.999,0.079731285572052,58886,186213052,59893,-0.08141125738620758,0.7027742862701416,-0.7022277116775513,186213081
20-Dec-2023 04:09:36.999,0.07976001501083374,58886,186213052,59893,-0.08143690228462219,0.7027688026428223,-0.702226996421814,186213082
20-Dec-2023 04:09:37.999,0.07978300750255585,58886,186213052,59893,-0.08146269619464874,0.7027664184570312,-0.7022238969802856,186213083
20-Dec-2023 04:09:38.999,0.07980512082576752,58886,186213084,59893,-0.0814838707447052,0.7027629613876343,-0.7022222280502319,186213084
20-Dec-2023 04:09:39.999,0.07983316481113434,58886,186213084,59893,-0.08150726556777954,0.7027634382247925,-0.7022157907485962,186213085
20-Dec-2023 04:09:40.999,0.07986374199390411,58886,186213084,59893,-0.0815407782793045,0.7027571201324463,-0.7022145986557007,186213086
20-Dec-2023 04:09:41.999,0.07988730072975159,58886,186213084,59893,-0.08156481385231018,0.7027534246444702,-0.702212929725647,186213087
20-Dec-2023 04:09:42.999,0.07991193234920502,58886,186213084,59893,-0.08158813416957855,0.7027531862258911,-0.7022075653076172,186213088
20-Dec-2023 04:09:43.999,0.0799369364976883,58886,186213084,59893,-0.08161301910877228,0.7027491331100464,-0.7022058963775635,186213089
20-Dec-2023 04:09:44.999,0.07996243238449097,58918,186213084,59893,-0.08163858950138092,0.7027446031570435,-0.702204704284668,186213090
20-Dec-2023 04:09:45.999,0.07998822629451752,58918,186213084,59893,-0.08166316151618958,0.7027404308319092,-0.7022029161453247,186213091
20-Dec-2023 04:09:46.999,0.08001221716403961,58918,186213084,59893,-0.08168697357177734,0.7027410268783569,-0.7021970748901367,186213092
20-Dec-2023 04:09:47.999,0.08003726601600647,58918,186213084,59893,-0.08171218633651733,0.7027382850646973,-0.702194094657898,186213093
20-Dec-2023 04:09:48.999,0.08006499707698822,58918,186213084,59893,-0.08173792064189911,0.7027324438095093,-0.7021936178207397,186213094
20-Dec-2023 04:09:49.999,0.08008988201618195,58918,186213084,59893,-0.08176520466804504,0.7027304172515869,-0.702189564704895,186213095
20-Dec-2023 04:09:50.999,0.08011727035045624,58918,186213084,59893,-0.08179423213005066,0.7027289867401123,-0.7021845579147339,186213096
20-Dec-2023 04:09:51.999,0.08014144003391266,58918,186213084,59893,-0.08181688189506531,0.702728271484375,-0.7021795511245728,186213097
20-Dec-2023 04:09:52.999,0.08016759157180786,58918,186213084,59893,-0.08184364438056946,0.7027223110198975,-0.7021795511245728,186213098
20-Dec-2023 04:09:53.999,0.08019119501113892,58918,186213084,59893,-0.08186589181423187,0.7027207612991333,-0.7021757364273071,186213099
20-Dec-2023 04:09:54.999,0.08021973073482513,58918,186213084,59893,-0.08188998699188232,0.7027192115783691,-0.7021714448928833,186213100
20-Dec-2023 04:09:55.999,0.08023931086063385,58918,186213084,59893,-0.08191312849521637,0.7027138471603394,-0.702172040939331,186213101
20-Dec-2023 04:09:56.999,0.08026812970638275,58918,186213084,59893,-0.08194379508495331,0.7027071714401245,-0.7021715641021729,186213102
20-Dec-2023 04:09:57.999,0.080293670296669,58918,186213084,59893,-0.0819665789604187,0.7027058601379395,-0.702167272567749,186213103
20-Dec-2023 04:09:58.999,0.08031952381134033,58918,186213084,59893,-0.08199435472488403,0.7027053833007812,-0.7021619081497192,186213104
20-Dec-2023 04:09:59.999,0.08034151792526245,58918,186213084,59893,-0.08202093839645386,0.7027004957199097,-0.7021610736846924,186213105
20-Dec-2023 04:10:00.999,0.08037048578262329,58918,186213084,59893,-0.08204548060894012,0.7026962041854858,-0.7021592855453491,186213106
20-Dec-2023 04:10:01.999,0.08039534091949463,58918,186213084,59893,-0.08207045495510101,0.7026958465576172,-0.7021539211273193,186213107
20-Dec-2023 04:10:02.999,0.08041657507419586,58918,186213084,59893,-0.08209250867366791,0.7026960849761963,-0.7021485567092896,186213108
20-Dec-2023 04:10:03.999,0.08044958114624023,58918,186213084,59893,-0.08212229609489441,0.7026909589767456,-0.7021465301513672,186213109
20-Dec-2023 04:10:04.999,0.08047369122505188,58918,186213084,59893,-0.08214569091796875,0.7026848793029785,-0.7021472454071045,186213110
20-Dec-2023 04:10:05.999,0.08049553632736206,58918,186213084,59893,-0.08217369019985199,0.7026842832565308,-0.7021416425704956,186213111
20-Dec-2023 04:10:06.999,0.08052261173725128,58918,186213084,59893,-0.08219590783119202,0.7026840448379517,-0.7021361589431763,186213112
20-Dec-2023 04:10:07.999,0.0805453360080719,58918,186213084,59893,-0.08221793174743652,0.7026792764663696,-0.7021359205245972,186213113
20-Dec-2023 04:10:08.999,0.08056774735450745,58918,186213084,59893,-0.08224748075008392,0.7026759386062622,-0.7021331787109375,186213114
20-Dec-2023 04:10:09.999,0.08059993386268616,58918,186213084,59893,-0.0822729766368866,0.7026759386062622,-0.7021266222000122,186213115
20-Dec-2023 04:10:10.999,0.08062577247619629,58918,186213116,59893,-0.08230510354042053,0.7026733160018921,-0.7021225690841675,186213116
20-Dec-2023 04:10:11.999,0.08065061271190643,58918,186213116,59893,-0.0823318213224411,0.7026662826538086,-0.7021232843399048,186213117
20-Dec-2023 04:10:12.999,0.08067888021469116,58918,186213116,59893,-0.08236074447631836,0.702661395072937,-0.7021216154098511,186213118
20-Dec-2023 04:10:13.999,0.08070985972881317,58918,186213116,59893,-0.08238345384597778,0.7026621103286743,-0.7021148204803467,186213119
20-Dec-2023 04:10:14.999,0.0807349681854248,58918,186213116,59893,-0.08241096138954163,0.702659010887146,-0.7021116018295288,186213120
20-Dec-2023 04:10:15.999,0.08075636625289917,58918,186213116,59893,-0.08243261277675629,0.702655553817749,-0.7021102905273438,186213121
20-Dec-2023 04:10:16.999,0.08078284561634064,58950,186213116,59893,-0.08245562016963959,0.7026512622833252,-0.7021087408065796,186213122
20-Dec-2023 04:10:17.999,0.08080527186393738,58950,186213116,59893,-0.0824786126613617,0.7026517391204834,-0.7021030187606812,186213123
20-Dec-2023 04:10:18.999,0.08082981407642365,58950,186213116,59893,-0.0825042724609375,0.7026495933532715,-0.7020993232727051,186213124
20-Dec-2023 04:10:19.999,0.0808572918176651,58950,186213116,59893,-0.08252851665019989,0.7026441097259521,-0.7020987272262573,186213125
20-Dec-2023 04:10:20.999,0.08088319003582001,58950,186213116,59893,-0.08256171643733978,0.7026407718658447,-0.7020952701568604,186213126
20-Dec-2023 04:10:21.999,0.08090987801551819,58950,186213116,59893,-0.08258576691150665,0.702639102935791,-0.7020909786224365,186213127
20-Dec-2023 04:10:22.999,0.08093832433223724,58950,186213116,59893,-0.0826151967048645,0.7026338577270508,-0.7020891904830933,186213128
20-Dec-2023 04:10:23.999,0.08096468448638916,58950,186213116,59893,-0.08264139294624329,0.7026299238204956,-0.7020870447158813,186213129
20-Dec-2023 04:10:24.999,0.08099040389060974,58950,186213116,59893,-0.08266779780387878,0.7026271820068359,-0.7020837068557739,186213130
20-Dec-2023 04:10:25.999,0.08101484179496765,58950,186213116,59893,-0.08268898725509644,0.7026264667510986,-0.702079176902771,186213131
20-Dec-2023 04:10:26.999,0.08103793859481812,58950,186213116,59893,-0.08271326124668121,0.702621579170227,-0.7020784616470337,186213132
20-Dec-2023 04:10:27.999,0.08106465637683868,58950,186213116,59893,-0.08274121582508087,0.7026172876358032,-0.70207679271698,186213133
20-Dec-2023 04:10:28.999,0.08108924329280853,58950,186213116,59893,-0.08276133239269257,0.7026160955429077,-0.7020725011825562,186213134
20-Dec-2023 04:10:29.999,0.08111150562763214,58950,186213116,59893,-0.0827861875295639,0.7026157379150391,-0.702067494392395,186213135
20-Dec-2023 04:10:30.999,0.0811404287815094,58950,186213116,59893,-0.08281612396240234,0.7026115655899048,-0.7020647525787354,186213136
20-Dec-2023 04:10:31.999,0.08116434514522552,58950,186213116,59893,-0.08283546566963196,0.7026058435440063,-0.7020654678344727,186213137
20-Dec-2023 04:10:32.999,0.08119022846221924,58950,186213116,59893,-0.08286361396312714,0.7026070356369019,-0.7020580768585205,186213138
20-Dec-2023 04:10:33.999,0.08121398091316223,58950,186213116,59893,-0.08289611339569092,0.7026073932647705,-0.702051043510437,186213139
20-Dec-2023 04:10:34.999,0.08123867213726044,58950,186213116,59893,-0.08291739225387573,0.7025988101959229,-0.7020540237426758,186213140
20-Dec-2023 04:10:35.999,0.0812654197216034,58950,186213116,59893,-0.08294108510017395,0.7025936841964722,-0.7020535469055176,186213141
20-Dec-2023 04:10:36.999,0.08128941059112549,58950,186213116,59893,-0.08296391367912292,0.7025933265686035,-0.7020484209060669,186213142
20-Dec-2023 04:10:37.999,0.08131454885005951,58950,186213116,59893,-0.08298803865909576,0.7025905847549438,-0.7020454406738281,186213143
20-Dec-2023 04:10:38.999,0.08133606612682343,58950,186213116,59893,-0.08301158249378204,0.702584981918335,-0.7020456790924072,186213144
20-Dec-2023 04:10:39.999,0.08136475086212158,58950,186213116,59893,-0.0830385684967041,0.7025809288024902,-0.7020432949066162,186213145
20-Dec-2023 04:10:40.999,0.08139204978942871,58950,186213116,59893,-0.08306626975536346,0.7025797367095947,-0.702038049697876,186213146
20-Dec-2023 04:10:41.999,0.08141511678695679,58950,186213116,59893,-0.08309093117713928,0.7025808095932007,-0.7020314931869507,186213147
20-Dec-2023 04:10:42.999,0.08144211769104004,58950,186213148,59899,-0.08311599493026733,0.7025743722915649,-0.7020317316055298,186213148
20-Dec-2023 04:10:43.999,0.08147113025188446,58950,186213148,59899,-0.08314087986946106,0.7025712728500366,-0.7020286321640015,186213149
20-Dec-2023 04:10:44.999,0.08149494230747223,58950,186213148,59899,-0.08317191898822784,0.7025686502456665,-0.7020244598388672,186213150
20-Dec-2023 04:10:45.999,0.08152046799659729,58950,186213148,59899,-0.08319023251533508,0.7025696039199829,-0.7020183801651001,186213151
20-Dec-2023 04:10:46.999,0.08154991269111633,58950,186213148,59899,-0.08322077989578247,0.7025597095489502,-0.7020213603973389,186213152
20-Dec-2023 04:10:47.999,0.0815722793340683,58950,186213148,59899,-0.0832480639219284,0.7025567293167114,-0.7020184993743896,186213153
20-Dec-2023 04:10:48.999,0.08159929513931274,58982,186213148,59899,-0.08327938616275787,0.702558159828186,-0.7020103931427002,186213154
20-Dec-2023 04:10:49.999,0.08162032067775726,58982,186213148,59899,-0.08330012857913971,0.7025564908981323,-0.7020070552825928,186213155
20-Dec-2023 04:10:50.999,0.08165057003498077,58982,186213148,59899,-0.08332458138465881,0.7025467157363892,-0.7020102739334106,186213156
20-Dec-2023 04:10:51.999,0.0816759318113327,58982,186213148,59899,-0.08334819972515106,0.7025443315505981,-0.7020070552825928,186213157
20-Dec-2023 04:10:52.999,0.08170153200626373,58982,186213148,59899,-0.08337526023387909,0.7025438547134399,-0.7020012140274048,186213158
20-Dec-2023 04:10:53.999,0.08172352612018585,58982,186213148,59899,-0.0834052562713623,0.7025419473648071,-0.7019971609115601,186213159
20-Dec-2023 04:10:54.999,0.08174960315227509,58982,186213148,59899,-0.0834263265132904,0.702536940574646,-0.7019966840744019,186213160
20-Dec-2023 04:10:55.999,0.08177964389324188,58982,186213148,59899,-0.08345687389373779,0.7025350332260132,-0.701991081237793,186213161
20-Dec-2023 04:10:56.999,0.0818040519952774,58982,186213148,59899,-0.08348709344863892,0.7025331258773804,-0.7019866704940796,186213162
20-Dec-2023 04:10:57.999,0.08182604610919952,58982,186213148,59899,-0.0835009515285492,0.7025296688079834,-0.7019860744476318,186213163
20-Dec-2023 04:10:58.999,0.08185605704784393,58982,186213148,59899,-0.08352905511856079,0.7025223970413208,-0.70198655128479,186213164
20-Dec-2023 04:10:59.999,0.08187967538833618,58982,186213148,59899,-0.08355630934238434,0.7025234699249268,-0.701979398727417,186213165
20-Dec-2023 04:11:00.999,0.08190412819385529,58982,186213148,59899,-0.08358164131641388,0.7025209665298462,-0.7019761800765991,186213166
20-Dec-2023 04:11:01.999,0.08193197846412659,58982,186213148,59899,-0.08360861241817474,0.702517032623291,-0.701973557472229,186213167
20-Dec-2023 04:11:02.999,0.08195583522319794,58982,186213148,59899,-0.0836307555437088,0.7025126218795776,-0.701972484588623,186213168
20-Dec-2023 04:11:03.999,0.0819823294878006,58982,186213148,59899,-0.08366139233112335,0.7025101184844971,-0.7019683122634888,186213169
20-Dec-2023 04:11:04.999,0.08201111853122711,58982,186213148,59899,-0.08368496596813202,0.7025109529495239,-0.7019615173339844,186213170
20-Dec-2023 04:11:05.999,0.08203776180744171,58982,186213148,59899,-0.0837147980928421,0.7025049924850464,-0.7019604444503784,186213171
20-Dec-2023 04:11:06.999,0.08206352591514587,58982,186213148,59899,-0.08374245464801788,0.7024998664855957,-0.7019596099853516,186213172
20-Dec-2023 04:11:07.999,0.08209067583084106,58982,186213148,59899,-0.08377182483673096,0.7024998664855957,-0.7019526958465576,186213173
20-Dec-2023 04:11:08.999,0.08211052417755127,58982,186213148,59899,-0.08378829061985016,0.7024965286254883,-0.7019518613815308,186213174
20-Dec-2023 04:11:09.999,0.08214108645915985,58982,186213148,59899,-0.08381770551204681,0.702492356300354,-0.7019487619400024,186213175
20-Dec-2023 04:11:10.999,0.08216653764247894,58982,186213148,59899,-0.08384159207344055,0.702488899230957,-0.7019466161727905,186213176
20-Dec-2023 04:11:11.999,0.08218590915203094,58982,186213148,59899,-0.0838623046875,0.7024857997894287,-0.7019449472427368,186213177
20-Dec-2023 04:11:12.999,0.0822107344865799,58982,186213148,59899,-0.08388252556324005,0.7024853229522705,-0.7019401788711548,186213178
20-Dec-2023 04:11:13.999,0.0822344571352005,58982,186213148,59899,-0.08391223847866058,0.7024798393249512,-0.7019392251968384,186213179
20-Dec-2023 04:11:14.999,0.08226312696933746,58982,186213180,59899,-0.08393701910972595,0.7024760246276855,-0.7019364833831787,186213180
20-Dec-2023 04:11:15.999,0.08229321241378784,58982,186213180,59899,-0.0839645117521286,0.7024749517440796,-0.7019309997558594,186213181
20-Dec-2023 04:11:16.999,0.08231784403324127,58982,186213180,59899,-0.08399096131324768,0.7024734020233154,-0.7019264698028564,186213182
20-Dec-2023 04:11:17.999,0.08234502375125885,58982,186213180,59899,-0.0840214341878891,0.7024680376052856,-0.7019250392913818,186213183
20-Dec-2023 04:11:18.999,0.08237200975418091,58982,186213180,59899,-0.08404894173145294,0.7024643421173096,-0.7019221782684326,186213184
20-Dec-2023 04:11:19.999,0.08239227533340454,58982,186213180,59899,-0.08406850695610046,0.7024636268615723,-0.7019182443618774,186213185
20-Dec-2023 04:11:20.999,0.08241471648216248,59014,186213180,59899,-0.08409631252288818,0.7024612426757812,-0.7019146680831909,186213186
20-Dec-2023 04:11:21.999,0.08244207501411438,59014,186213180,59899,-0.08411678671836853,0.7024545669555664,-0.7019153833389282,186213187
20-Dec-2023 04:11:22.999,0.08246800303459167,59014,186213180,59899,-0.08414025604724884,0.7024511098861694,-0.7019129991531372,186213188
20-Dec-2023 04:11:23.999,0.0824955403804779,59014,186213180,59899,-0.08417633175849915,0.7024543285369873,-0.7019020318984985,186213189
20-Dec-2023 04:11:24.999,0.0825195461511612,59014,186213180,59899,-0.08419184386730194,0.7024494409561157,-0.7019028663635254,186213190
20-Dec-2023 04:11:25.999,0.08254717290401459,59014,186213180,59899,-0.08421769738197327,0.7024424076080322,-0.7019034624099731,186213191
20-Dec-2023 04:11:26.999,0.08257162570953369,59014,186213180,59899,-0.08424720168113708,0.7024401426315308,-0.7018990516662598,186213192
20-Dec-2023 04:11:27.999,0.0825989842414856,59014,186213180,59899,-0.08427071571350098,0.7024397850036621,-0.7018934488296509,186213193
20-Dec-2023 04:11:28.999,0.08262521028518677,59014,186213180,59899,-0.08429473638534546,0.7024372816085815,-0.7018897533416748,186213194
20-Dec-2023 04:11:29.999,0.08264468610286713,59014,186213180,59899,-0.08432279527187347,0.7024314403533936,-0.7018903493881226,186213195
20-Dec-2023 04:11:30.999,0.08267344534397125,59014,186213180,59899,-0.08435015380382538,0.7024294137954712,-0.7018858194351196,186213196
20-Dec-2023 04:11:31.999,0.08269917964935303,59014,186213180,59899,-0.08437079191207886,0.7024301290512085,-0.7018792629241943,186213197
20-Dec-2023 04:11:32.999,0.08272404968738556,59014,186213180,59899,-0.08439949154853821,0.7024245262145996,-0.7018784284591675,186213198
20-Dec-2023 04:11:33.999,0.08274871110916138,59014,186213180,59899,-0.08442115783691406,0.702418327331543,-0.7018792629241943,186213199
20-Dec-2023 04:11:34.999,0.08277535438537598,59014,186213180,59899,-0.08445018529891968,0.7024173736572266,-0.7018736600875854,186213200
20-Dec-2023 04:11:35.999,0.08280158042907715,59014,186213180,59899,-0.08447282016277313,0.7024177312850952,-0.7018674612045288,186213201
20-Dec-2023 04:11:36.999,0.08282767236232758,59014,186213180,59899,-0.0845012217760086,0.7024110555648804,-0.7018674612045288,186213202
20-Dec-2023 04:11:37.999,0.08285681903362274,59014,186213180,59899,-0.08452890813350677,0.7024040222167969,-0.7018676996231079,186213203
20-Dec-2023 04:11:38.999,0.0828816145658493,59014,186213180,59899,-0.0845564603805542,0.702401876449585,-0.7018637657165527,186213204
20-Dec-2023 04:11:39.999,0.08290138840675354,59014,186213180,59899,-0.08457809686660767,0.70240318775177,-0.7018575668334961,186213205
20-Dec-2023 04:11:40.999,0.08292968571186066,59014,186213180,59899,-0.08460073173046112,0.7023987770080566,-0.7018558979034424,186213206
20-Dec-2023 04:11:41.999,0.0829562246799469,59014,186213180,59899,-0.08462782204151154,0.7023935317993164,-0.7018545866012573,186213207
20-Dec-2023 04:11:42.999,0.08298364281654358,59014,186213180,59899,-0.08465902507305145,0.7023959159851074,-0.7018454074859619,186213208
20-Dec-2023 04:11:43.999,0.08300311863422394,59014,186213180,59899,-0.08468085527420044,0.7023937702178955,-0.7018426656723022,186213209
20-Dec-2023 04:11:44.999,0.08302760124206543,59014,186213180,59899,-0.08470961451530457,0.7023890018463135,-0.7018411159515381,186213210
20-Dec-2023 04:11:45.999,0.0830565094947815,59014,186213180,59899,-0.08473533391952515,0.7023862600326538,-0.7018370628356934,186213211
20-Dec-2023 04:11:46.999,0.08308674395084381,59014,186213212,59893,-0.08476501703262329,0.7023835182189941,-0.70183265209198,186213212
20-Dec-2023 04:11:47.999,0.08310703933238983,59014,186213212,59893,-0.08478516340255737,0.7023804187774658,-0.7018308639526367,186213213
20-Dec-2023 04:11:48.999,0.08313575387001038,59014,186213212,59893,-0.08481606841087341,0.7023780345916748,-0.7018262147903442,186213214
20-Dec-2023 04:11:49.999,0.08316031098365784,59014,186213212,59893,-0.0848393589258194,0.7023694515228271,-0.701829195022583,186213215
20-Dec-2023 04:11:50.999,0.08318719267845154,59014,186213212,59893,-0.08486419916152954,0.702366828918457,-0.7018254995346069,186213216
20-Dec-2023 04:11:51.999,0.08320774137973785,59014,186213212,59893,-0.08488710224628448,0.7023662328720093,-0.701820969581604,186213217
20-Dec-2023 04:11:52.999,0.08323441445827484,59046,186213212,59893,-0.08491145074367523,0.7023599147796631,-0.7018213272094727,186213218
20-Dec-2023 04:11:53.999,0.08325845003128052,59046,186213212,59893,-0.08493366837501526,0.7023576498031616,-0.7018176317214966,186213219
20-Dec-2023 04:11:54.999,0.08328434824943542,59046,186213212,59893,-0.08496153354644775,0.702358603477478,-0.7018105983734131,186213220
20-Dec-2023 04:11:55.999,0.08330981433391571,59046,186213212,59893,-0.0849820077419281,0.702357292175293,-0.7018060684204102,186213221
20-Dec-2023 04:11:56.999,0.08333930373191833,59046,186213212,59893,-0.08501735329627991,0.7023509740829468,-0.701804518699646,186213222
20-Dec-2023 04:11:57.999,0.08336398005485535,59046,186213212,59893,-0.08503846824169159,0.7023476362228394,-0.7018027305603027,186213223
20-Dec-2023 04:11:58.999,0.083388552069664,59046,186213212,59893,-0.08506740629673004,0.7023475170135498,-0.7017964124679565,186213224
20-Dec-2023 04:11:59.999,0.08341597020626068,59046,186213212,59893,-0.08509783446788788,0.7023451328277588,-0.7017917633056641,186213225
20-Dec-2023 04:12:00.999,0.08344309031963348,59046,186213212,59893,-0.0851210504770279,0.7023361921310425,-0.7017947435379028,186213226
20-Dec-2023 04:12:01.999,0.08346594870090485,59046,186213212,59893,-0.08514164388179779,0.7023333311080933,-0.7017923593521118,186213227
20-Dec-2023 04:12:02.999,0.08349260687828064,59046,186213212,59893,-0.085167795419693,0.7023330926895142,-0.7017861604690552,186213228
20-Dec-2023 04:12:03.999,0.0835171639919281,59046,186213212,59893,-0.08519649505615234,0.7023299932479858,-0.7017829418182373,186213229
20-Dec-2023 04:12:04.999,0.08354486525058746,59046,186213212,59893,-0.08522024750709534,0.7023264169692993,-0.7017805576324463,186213230
20-Dec-2023 04:12:05.999,0.08356969058513641,59046,186213212,59893,-0.08524374663829803,0.7023227214813232,-0.7017779350280762,186213231
20-Dec-2023 04:12:06.999,0.08359864354133606,59046,186213212,59893,-0.08527660369873047,0.702324390411377,-0.7017689943313599,186213232
20-Dec-2023 04:12:07.999,0.08362163603305817,59046,186213212,59893,-0.08529320359230042,0.7023202180862427,-0.7017685174942017,186213233
20-Dec-2023 04:12:08.999,0.0836445689201355,59046,186213212,59893,-0.08532150089740753,0.702312707901001,-0.7017699480056763,186213234
20-Dec-2023 04:12:09.999,0.08367560803890228,59046,186213212,59893,-0.08535324037075043,0.7023093700408936,-0.7017656564712524,186213235
20-Dec-2023 04:12:10.999,0.08369815349578857,59046,186213212,59893,-0.08537410199642181,0.7023097276687622,-0.7017601728439331,186213236
20-Dec-2023 04:12:11.999,0.08372107148170471,59046,186213212,59893,-0.08540020883083344,0.702304482460022,-0.7017595767974854,186213237
20-Dec-2023 04:12:12.999,0.08374805748462677,59046,186213212,59893,-0.08542224764823914,0.7022980451583862,-0.7017596960067749,186213238
20-Dec-2023 04:12:13.999,0.08377571403980255,59046,186213212,59893,-0.08545047044754028,0.7022973299026489,-0.7017536163330078,186213239
20-Dec-2023 04:12:14.999,0.08380015194416046,59046,186213212,59893,-0.08547204732894897,0.7022995948791504,-0.7017462253570557,186213240
20-Dec-2023 04:12:15.999,0.08382625877857208,59046,186213212,59893,-0.08550088107585907,0.7022931575775146,-0.7017459869384766,186213241
20-Dec-2023 04:12:16.999,0.08385589718818665,59046,186213212,59893,-0.08552978932857513,0.7022860050201416,-0.7017459869384766,186213242
20-Dec-2023 04:12:17.999,0.08388020098209381,59046,186213212,59893,-0.08555637300014496,0.7022862434387207,-0.7017394304275513,186213243
20-Dec-2023 04:12:18.999,0.08390308916568756,59046,186213244,59899,-0.08558747172355652,0.7022882699966431,-0.7017308473587036,186213244
20-Dec-2023 04:12:19.999,0.08393296599388123,59046,186213244,59899,-0.08561304211616516,0.7022806406021118,-0.7017316818237305,186213245
20-Dec-2023 04:12:20.999,0.08395344018936157,59046,186213244,59899,-0.0856303721666336,0.7022737264633179,-0.7017343044281006,186213246
20-Dec-2023 04:12:21.999,0.0839800238609314,59046,186213244,59899,-0.08565676212310791,0.702273964881897,-0.7017275094985962,186213247
20-Dec-2023 04:12:22.999,0.08400587737560272,59046,186213244,59899,-0.08567629754543304,0.7022744417190552,-0.7017215490341187,186213248
20-Dec-2023 04:12:23.999,0.08403033018112183,59046,186213244,59899,-0.08570338785648346,0.7022687196731567,-0.7017210721969604,186213249
20-Dec-2023 04:12:24.999,0.08405525982379913,59078,186213244,59899,-0.08572769165039062,0.7022640705108643,-0.701720118522644,186213250
20-Dec-2023 04:12:25.999,0.08408191800117493,59078,186213244,59899,-0.0857526957988739,0.7022637128829956,-0.7017139196395874,186213251
20-Dec-2023 04:12:26.999,0.08410908281803131,59078,186213244,59899,-0.08578157424926758,0.7022610902786255,-0.7017097473144531,186213252
20-Dec-2023 04:12:27.999,0.08413508534431458,59078,186213244,59899,-0.08581458032131195,0.7022554874420166,-0.701708197593689,186213253
20-Dec-2023 04:12:28.999,0.084161177277565,59078,186213244,59899,-0.08583560585975647,0.7022491693496704,-0.7017090320587158,186213254
20-Dec-2023 04:12:29.999,0.08418640494346619,59078,186213244,59899,-0.08586418628692627,0.7022508382797241,-0.7017008066177368,186213255
20-Dec-2023 04:12:30.999,0.08421359956264496,59078,186213244,59899,-0.08589343726634979,0.7022520303726196,-0.7016928195953369,186213256
20-Dec-2023 04:12:31.999,0.08423815667629242,59078,186213244,59899,-0.08591702580451965,0.7022444009780884,-0.7016946077346802,186213257
20-Dec-2023 04:12:32.999,0.08426381647586823,59078,186213244,59899,-0.08594776690006256,0.7022415399551392,-0.701690673828125,186213258
20-Dec-2023 04:12:33.999,0.0842871367931366,59078,186213244,59899,-0.08596305549144745,0.7022405862808228,-0.7016869783401489,186213259
20-Dec-2023 04:12:34.999,0.08431224524974823,59078,186213244,59899,-0.08598761260509491,0.7022364139556885,-0.7016851902008057,186213260
20-Dec-2023 04:12:35.999,0.08433707058429718,59078,186213244,59899,-0.08600692451000214,0.7022294998168945,-0.7016867399215698,186213261
20-Dec-2023 04:12:36.999,0.08436302840709686,59078,186213244,59899,-0.0860377848148346,0.7022255659103394,-0.7016836404800415,186213262
20-Dec-2023 04:12:37.999,0.08438913524150848,59078,186213244,59899,-0.08605930209159851,0.7022280693054199,-0.7016754150390625,186213263
20-Dec-2023 04:12:38.999,0.08441397547721863,59078,186213244,59899,-0.08609157800674438,0.7022266387939453,-0.7016698122024536,186213264
20-Dec-2023 04:12:39.999,0.08443792164325714,59078,186213244,59899,-0.08611202239990234,0.7022172212600708,-0.7016738653182983,186213265
20-Dec-2023 04:12:40.999,0.08447027206420898,59078,186213244,59899,-0.08614486455917358,0.7022185325622559,-0.7016648054122925,186213266
20-Dec-2023 04:12:41.999,0.0844971239566803,59078,186213244,59899,-0.08617320656776428,0.7022185325622559,-0.7016581296920776,186213267
20-Dec-2023 04:12:42.999,0.08451582491397858,59078,186213244,59899,-0.08619734644889832,0.7022114992141724,-0.7016595602035522,186213268
20-Dec-2023 04:12:43.999,0.0845453292131424,59078,186213244,59899,-0.08622393012046814,0.7022063732147217,-0.701657772064209,186213269
20-Dec-2023 04:12:44.999,0.08456951379776001,59078,186213244,59899,-0.0862501859664917,0.7022038698196411,-0.7016544342041016,186213270
20-Dec-2023 04:12:45.999,0.08459432423114777,59078,186213244,59899,-0.08627240359783173,0.7022013664245605,-0.7016510963439941,186213271
20-Dec-2023 04:12:46.999,0.08461934328079224,59078,186213244,59899,-0.08629639446735382,0.7021998167037964,-0.7016468048095703,186213272
20-Dec-2023 04:12:47.999,0.08464522659778595,59078,186213244,59899,-0.0863158255815506,0.7021909952163696,-0.7016501426696777,186213273
20-Dec-2023 04:12:48.999,0.08467455208301544,59078,186213244,59899,-0.08635216951370239,0.7021920680999756,-0.7016409635543823,186213274
20-Dec-2023 04:12:49.999,0.084698885679245,59078,186213244,59899,-0.0863710343837738,0.7021903991699219,-0.7016373872756958,186213275
20-Dec-2023 04:12:50.999,0.08472439646720886,59078,186213276,59899,-0.08639733493328094,0.7021869421005249,-0.7016346454620361,186213276
20-Dec-2023 04:12:51.999,0.08475030958652496,59078,186213276,59899,-0.0864245593547821,0.7021794319152832,-0.7016352415084839,186213277
20-Dec-2023 04:12:52.999,0.08477398753166199,59078,186213276,59899,-0.08645123243331909,0.702180027961731,-0.7016286849975586,186213278
20-Dec-2023 04:12:53.999,0.08479742705821991,59078,186213276,59899,-0.08647578954696655,0.7021808624267578,-0.7016218900680542,186213279
20-Dec-2023 04:12:54.999,0.08482208847999573,59078,186213276,59899,-0.0864986926317215,0.7021722793579102,-0.7016246318817139,186213280
20-Dec-2023 04:12:55.999,0.08485253155231476,59078,186213276,59899,-0.08652573823928833,0.7021656036376953,-0.7016245126724243,186213281
20-Dec-2023 04:12:56.999,0.08487910032272339,59110,186213276,59899,-0.08654768764972687,0.7021665573120117,-0.7016175985336304,186213282
20-Dec-2023 04:12:57.999,0.08489848673343658,59110,186213276,59899,-0.08657318353652954,0.7021650075912476,-0.7016137838363647,186213283
20-Dec-2023 04:12:58.999,0.08493058383464813,59110,186213276,59899,-0.08660905063152313,0.7021604776382446,-0.7016099691390991,186213284
20-Dec-2023 04:12:59.999,0.08495394885540009,59110,186213276,59899,-0.0866231918334961,0.7021539211273193,-0.7016118764877319,186213285
20-Dec-2023 04:13:00.999,0.08497782051563263,59110,186213276,59899,-0.08665460348129272,0.7021551132202148,-0.7016040086746216,186213286
20-Dec-2023 04:13:01.999,0.08500102162361145,59110,186213276,59899,-0.08667604625225067,0.7021535634994507,-0.7016000747680664,186213287
20-Dec-2023 04:13:02.999,0.08502674102783203,59110,186213276,59899,-0.08670191466808319,0.7021476030349731,-0.7015998363494873,186213288
20-Dec-2023 04:13:03.999,0.08505484461784363,59110,186213276,59899,-0.08672598004341125,0.7021430730819702,-0.7015981674194336,186213289
20-Dec-2023 04:13:04.999,0.08508014678955078,59110,186213276,59899,-0.08675222098827362,0.7021442651748657,-0.7015901803970337,186213290
20-Dec-2023 04:13:05.999,0.08510524034500122,59110,186213276,59899,-0.08678096532821655,0.7021439075469971,-0.701583981513977,186213291
20-Dec-2023 04:13:06.999,0.08513005077838898,59110,186213276,59899,-0.08680544793605804,0.7021361589431763,-0.7015860080718994,186213292
20-Dec-2023 04:13:07.999,0.08515886962413788,59110,186213276,59899,-0.08683189749717712,0.7021286487579346,-0.7015864849090576,186213293
20-Dec-2023 04:13:08.999,0.08518218994140625,59110,186213276,59899,-0.08685600757598877,0.7021312713623047,-0.7015781402587891,186213294
20-Dec-2023 04:13:09.999,0.08520932495594025,59110,186213276,59899,-0.08688865602016449,0.7021304368972778,-0.7015718221664429,186213295
20-Dec-2023 04:13:10.999,0.08523261547088623,59110,186213276,59899,-0.08691473305225372,0.7021223306655884,-0.7015738487243652,186213296
20-Dec-2023 04:13:11.999,0.08526039123535156,59110,186213276,59899,-0.08693103492259979,0.7021178007125854,-0.7015731334686279,186213297
20-Dec-2023 04:13:12.999,0.08528445661067963,59110,186213276,59899,-0.08696354925632477,0.7021192312240601,-0.7015641927719116,186213298
20-Dec-2023 04:13:13.999,0.08530665934085846,59110,186213276,59899,-0.0869826078414917,0.7021174430847168,-0.7015612125396729,186213299
20-Dec-2023 04:13:14.999,0.08533318340778351,59110,186213276,59899,-0.08700090646743774,0.7021106481552124,-0.7015625238418579,186213300
20-Dec-2023 04:13:15.999,0.08535677194595337,59110,186213276,59899,-0.08703465759754181,0.7021055221557617,-0.7015604972839355,186213301
20-Dec-2023 04:13:17.000,0.08538277447223663,59110,186213276,59899,-0.0870542973279953,0.7021074295043945,-0.7015531063079834,186213302
20-Dec-2023 04:13:18.000,0.08540964126586914,59110,186213276,59899,-0.08707769215106964,0.7021040916442871,-0.7015502452850342,186213303
20-Dec-2023 04:13:19.000,0.08543656766414642,59110,186213276,59899,-0.08710905909538269,0.7020939588546753,-0.7015528678894043,186213304
20-Dec-2023 04:13:20.000,0.08546307682991028,59110,186213276,59899,-0.08713658154010773,0.7020890712738037,-0.7015511989593506,186213305
20-Dec-2023 04:13:21.000,0.08548860251903534,59110,186213276,59899,-0.08715502917766571,0.7020919322967529,-0.7015432119369507,186213306
20-Dec-2023 04:13:22.000,0.08551210165023804,59110,186213276,59899,-0.08718286454677582,0.7020875215530396,-0.7015413045883179,186213307
20-Dec-2023 04:13:23.000,0.08553445339202881,59110,186213308,59899,-0.0872153788805008,0.7020838260650635,-0.7015379667282104,186213308
20-Dec-2023 04:13:24.000,0.08556266129016876,59110,186213308,59899,-0.08723974227905273,0.7020828723907471,-0.7015324831008911,186213309
20-Dec-2023 04:13:25.000,0.08559085428714752,59110,186213308,59899,-0.08726781606674194,0.7020837068557739,-0.7015249729156494,186213310
20-Dec-2023 04:13:26.000,0.08560848236083984,59110,186213308,59899,-0.08728106319904327,0.7020777463912964,-0.7015272378921509,186213311
20-Dec-2023 04:13:27.000,0.08563940227031708,59110,186213308,59899,-0.08730915188789368,0.7020692825317383,-0.7015281915664673,186213312
20-Dec-2023 04:13:28.000,0.085666224360466,59110,186213308,59899,-0.0873415470123291,0.7020699977874756,-0.7015200853347778,186213313
20-Dec-2023 04:13:29.000,0.08568724989891052,59142,186213308,59899,-0.08736364543437958,0.7020682096481323,-0.7015166282653809,186213314
20-Dec-2023 04:13:30.000,0.08571811020374298,59142,186213308,59899,-0.08739161491394043,0.7020633220672607,-0.7015142440795898,186213315
20-Dec-2023 04:13:31.000,0.08574345707893372,59142,186213308,59899,-0.08741864562034607,0.702056884765625,-0.7015142440795898,186213316
20-Dec-2023 04:13:32.000,0.08576564490795135,59142,186213308,59899,-0.08744092285633087,0.7020560503005981,-0.701509952545166,186213317
20-Dec-2023 04:13:33.000,0.08579391241073608,59142,186213308,59899,-0.08747275173664093,0.7020570039749146,-0.7015013694763184,186213318
20-Dec-2023 04:13:34.000,0.08582234382629395,59142,186213308,59899,-0.08750244975090027,0.702054500579834,-0.7014967203140259,186213319
20-Dec-2023 04:13:35.000,0.08584113419055939,59142,186213308,59899,-0.08752170205116272,0.7020442485809326,-0.7015023231506348,186213320
20-Dec-2023 04:13:36.000,0.08587333559989929,59142,186213308,59899,-0.08754691481590271,0.7020423412322998,-0.7014970779418945,186213321
20-Dec-2023 04:13:37.000,0.0858970433473587,59142,186213308,59899,-0.08756685256958008,0.7020437717437744,-0.7014904022216797,186213322
20-Dec-2023 04:13:38.000,0.08592197299003601,59142,186213308,59899,-0.08759546279907227,0.7020360231399536,-0.7014914751052856,186213323
20-Dec-2023 04:13:39.000,0.08594934642314911,59142,186213308,59899,-0.08762317895889282,0.7020289897918701,-0.7014915943145752,186213324
20-Dec-2023 04:13:40.000,0.08597421646118164,59142,186213308,59899,-0.08764554560184479,0.702031135559082,-0.7014837265014648,186213325
20-Dec-2023 04:13:41.000,0.08599701523780823,59142,186213308,59899,-0.08767594397068024,0.7020330429077148,-0.7014751434326172,186213326
20-Dec-2023 04:13:42.000,0.08602561056613922,59142,186213308,59899,-0.08770053088665009,0.7020242214202881,-0.7014774084091187,186213327
20-Dec-2023 04:13:43.000,0.08605106174945831,59142,186213308,59899,-0.0877307653427124,0.7020219564437866,-0.7014728784561157,186213328
20-Dec-2023 04:13:44.000,0.08607608079910278,59142,186213308,59899,-0.08775413036346436,0.7020223140716553,-0.7014665603637695,186213329
20-Dec-2023 04:13:45.000,0.08610281348228455,59142,186213308,59899,-0.0877794474363327,0.7020221948623657,-0.7014598846435547,186213330
20-Dec-2023 04:13:46.000,0.08612793684005737,59142,186213308,59899,-0.08780325949192047,0.7020137310028076,-0.7014621496200562,186213331
20-Dec-2023 04:13:47.000,0.08615675568580627,59142,186213308,59899,-0.08783295750617981,0.7020100355148315,-0.7014586925506592,186213332
20-Dec-2023 04:13:48.000,0.08618243038654327,59142,186213308,59899,-0.08785761892795563,0.7020103931427002,-0.7014522552490234,186213333
20-Dec-2023 04:13:49.000,0.08620569109916687,59142,186213308,59899,-0.08787660300731659,0.7020035982131958,-0.7014539241790771,186213334
20-Dec-2023 04:13:50.000,0.08623452484607697,59142,186213308,59899,-0.08791004121303558,0.7019940614700317,-0.70145583152771,186213335
20-Dec-2023 04:13:51.000,0.0862567126750946,59142,186213308,59899,-0.08793209493160248,0.7019913196563721,-0.7014528512954712,186213336
20-Dec-2023 04:13:52.000,0.08628849685192108,59142,186213308,59899,-0.0879640281200409,0.7019945383071899,-0.701441764831543,186213337
20-Dec-2023 04:13:53.000,0.08630894124507904,59142,186213308,59899,-0.08798795938491821,0.7019926309585571,-0.701438307762146,186213338
20-Dec-2023 04:13:54.000,0.08633436262607574,59142,186213308,59899,-0.08800917863845825,0.7019860744476318,-0.7014390230178833,186213339
20-Dec-2023 04:13:55.000,0.08636164665222168,59142,186213340,59893,-0.08803468942642212,0.7019838094711304,-0.7014344930648804,186213340
20-Dec-2023 04:13:56.000,0.08638167381286621,59142,186213340,59893,-0.08806256949901581,0.7019839286804199,-0.7014282941818237,186213341
20-Dec-2023 04:13:57.000,0.0864059180021286,59142,186213340,59893,-0.08808024227619171,0.7019802331924438,-0.7014268636703491,186213342
20-Dec-2023 04:13:58.000,0.08643558621406555,59142,186213340,59893,-0.08811751008033752,0.701973557472229,-0.701425313949585,186213343
20-Dec-2023 04:13:59.000,0.08646076917648315,59142,186213340,59893,-0.08814163506031036,0.7019705772399902,-0.7014222145080566,186213344
20-Dec-2023 04:14:00.000,0.08648921549320221,59142,186213340,59893,-0.08816689252853394,0.7019715309143066,-0.7014145851135254,186213345
20-Dec-2023 04:14:01.000,0.08651313185691833,59174,186213340,59893,-0.08818967640399933,0.7019666433334351,-0.701413631439209,186213346
20-Dec-2023 04:14:02.000,0.08653846383094788,59174,186213340,59893,-0.08821330964565277,0.7019585371017456,-0.7014157772064209,186213347
20-Dec-2023 04:14:03.000,0.0865640938282013,59174,186213340,59893,-0.08823879063129425,0.701958417892456,-0.7014096975326538,186213348
20-Dec-2023 04:14:04.000,0.086590975522995,59174,186213340,59893,-0.08826152980327606,0.7019587755203247,-0.701403021812439,186213349
20-Dec-2023 04:14:05.000,0.08661668002605438,59174,186213340,59893,-0.08829209208488464,0.7019551992416382,-0.701399564743042,186213350
20-Dec-2023 04:14:06.000,0.0866442322731018,59174,186213340,59893,-0.08831901848316193,0.7019480466842651,-0.7013998031616211,186213351
20-Dec-2023 04:14:07.000,0.08666899800300598,59174,186213340,59893,-0.0883437991142273,0.7019459009170532,-0.7013957500457764,186213352
20-Dec-2023 04:14:08.000,0.08669351041316986,59174,186213340,59893,-0.08837440609931946,0.7019479274749756,-0.7013868093490601,186213353
20-Dec-2023 04:14:09.000,0.08671538531780243,59174,186213340,59893,-0.08838905394077301,0.7019398212432861,-0.7013905048370361,186213354
20-Dec-2023 04:14:10.000,0.08674085140228271,59174,186213340,59893,-0.08841884136199951,0.7019346952438354,-0.7013885974884033,186213355
20-Dec-2023 04:14:11.000,0.08676743507385254,59174,186213340,59893,-0.08844058215618134,0.7019330263137817,-0.7013845443725586,186213356
20-Dec-2023 04:14:12.000,0.08679279685020447,59174,186213340,59893,-0.0884668380022049,0.7019338607788086,-0.7013771533966064,186213357
20-Dec-2023 04:14:13.000,0.08681583404541016,59174,186213340,59893,-0.08849433064460754,0.7019269466400146,-0.7013778686523438,186213358
20-Dec-2023 04:14:14.000,0.08684200048446655,59174,186213340,59893,-0.08851958811283112,0.7019215822219849,-0.7013764381408691,186213359
20-Dec-2023 04:14:15.000,0.08687019348144531,59174,186213340,59893,-0.08854140341281891,0.7019213438034058,-0.7013708353042603,186213360
20-Dec-2023 04:14:16.000,0.08689834177494049,59174,186213340,59893,-0.0885743647813797,0.7019232511520386,-0.7013611793518066,186213361
20-Dec-2023 04:14:17.000,0.08692401647567749,59174,186213340,59893,-0.08859704434871674,0.7019160985946655,-0.7013623714447021,186213362
20-Dec-2023 04:14:18.000,0.08695152401924133,59174,186213340,59893,-0.08862730860710144,0.701911211013794,-0.701359748840332,186213363
20-Dec-2023 04:14:19.000,0.08697843551635742,59174,186213340,59893,-0.08865311741828918,0.7019106149673462,-0.7013535499572754,186213364
20-Dec-2023 04:14:20.000,0.08700081706047058,59174,186213340,59893,-0.08867944777011871,0.7019089460372925,-0.7013492584228516,186213365
20-Dec-2023 04:14:21.000,0.08702416718006134,59174,186213340,59893,-0.08869913220405579,0.7019003629684448,-0.7013524770736694,186213366
20-Dec-2023 04:14:22.000,0.08705145120620728,59174,186213340,59893,-0.0887216329574585,0.7018953561782837,-0.7013511657714844,186213367
20-Dec-2023 04:14:23.000,0.0870782732963562,59174,186213340,59893,-0.08876070380210876,0.7018990516662598,-0.7013392448425293,186213368
20-Dec-2023 04:14:24.000,0.08709658682346344,59174,186213340,59893,-0.08878026902675629,0.7018954753875732,-0.7013381719589233,186213369
20-Dec-2023 04:14:25.000,0.08712416887283325,59174,186213340,59893,-0.08880071341991425,0.7018868923187256,-0.7013407945632935,186213370
20-Dec-2023 04:14:26.000,0.0871506929397583,59174,186213340,59893,-0.08882302045822144,0.7018833160400391,-0.7013382911682129,186213371
20-Dec-2023 04:14:27.000,0.08717559278011322,59174,186213372,59899,-0.08885124325752258,0.7018880844116211,-0.7013269662857056,186213372
20-Dec-2023 04:14:28.000,0.0872001200914383,59174,186213372,59899,-0.08887702226638794,0.701885461807251,-0.7013232707977295,186213373
20-Dec-2023 04:14:29.000,0.08723028004169464,59174,186213372,59899,-0.088904470205307,0.7018764019012451,-0.7013250589370728,186213374
20-Dec-2023 04:14:30.000,0.08725503087043762,59174,186213372,59899,-0.08893018960952759,0.7018710374832153,-0.7013242244720459,186213375
20-Dec-2023 04:14:31.000,0.08728043735027313,59174,186213372,59899,-0.08895662426948547,0.701872706413269,-0.7013156414031982,186213376
20-Dec-2023 04:14:32.000,0.08730360865592957,59174,186213372,59899,-0.08897566795349121,0.7018698453903198,-0.7013136148452759,186213377
20-Dec-2023 04:14:33.000,0.08733277022838593,59206,186213372,59899,-0.08900651335716248,0.7018601894378662,-0.7013155221939087,186213378
20-Dec-2023 04:14:34.000,0.08735643327236176,59206,186213372,59899,-0.08902862668037415,0.7018585205078125,-0.701311469078064,186213379
20-Dec-2023 04:14:35.000,0.08738557994365692,59206,186213372,59899,-0.08906130492687225,0.7018616199493408,-0.7013005018234253,186213380
20-Dec-2023 04:14:36.000,0.08740963041782379,59206,186213372,59899,-0.08908264338970184,0.7018550634384155,-0.7013014554977417,186213381
20-Dec-2023 04:14:37.000,0.08743204176425934,59206,186213372,59899,-0.08910803496837616,0.7018485069274902,-0.7013020515441895,186213382
20-Dec-2023 04:14:38.000,0.08746100962162018,59206,186213372,59899,-0.08913838863372803,0.7018481492996216,-0.701295018196106,186213383
20-Dec-2023 04:14:39.000,0.08748535811901093,59206,186213372,59899,-0.08915975689888,0.701848030090332,-0.7012894153594971,186213384
20-Dec-2023 04:14:40.000,0.08750684559345245,59206,186213372,59899,-0.08918406069278717,0.70184326171875,-0.7012883424758911,186213385
20-Dec-2023 04:14:41.000,0.08753944933414459,59206,186213372,59899,-0.0892113447189331,0.7018356323242188,-0.701288104057312,186213386
20-Dec-2023 04:14:42.000,0.08756430447101593,59206,186213372,59899,-0.08923688530921936,0.7018338441848755,-0.7012835741043091,186213387
20-Dec-2023 04:14:43.000,0.08758816123008728,59206,186213372,59899,-0.08926524221897125,0.7018353939056396,-0.7012755870819092,186213388
20-Dec-2023 04:14:44.000,0.0876132994890213,59206,186213372,59899,-0.08929041028022766,0.7018296718597412,-0.7012748718261719,186213389
20-Dec-2023 04:14:45.000,0.08763882517814636,59206,186213372,59899,-0.08931882679462433,0.7018227577209473,-0.701275110244751,186213390
20-Dec-2023 04:14:46.000,0.08766672015190125,59206,186213372,59899,-0.08934487402439117,0.7018251419067383,-0.701265811920166,186213391
20-Dec-2023 04:14:47.000,0.08768925070762634,59206,186213372,59899,-0.0893641859292984,0.7018225193023682,-0.7012633085250854,186213392
20-Dec-2023 04:14:48.000,0.08771386742591858,59206,186213372,59899,-0.08939121663570404,0.7018173933029175,-0.7012617588043213,186213393
20-Dec-2023 04:14:49.000,0.08774082362651825,59206,186213372,59899,-0.08942301571369171,0.7018102407455444,-0.7012615203857422,186213394
20-Dec-2023 04:14:50.000,0.08776943385601044,59206,186213372,59899,-0.08944252133369446,0.7018064260482788,-0.7012594938278198,186213395
20-Dec-2023 04:14:51.000,0.08778737485408783,59206,186213372,59899,-0.08946457505226135,0.7018086910247803,-0.7012521028518677,186213396
20-Dec-2023 04:14:52.000,0.08781781792640686,59206,186213372,59899,-0.0894896388053894,0.7018022537231445,-0.7012512683868408,186213397
20-Dec-2023 04:14:53.000,0.08784542977809906,59206,186213372,59899,-0.08952160179615021,0.7017980813980103,-0.7012476921081543,186213398
20-Dec-2023 04:14:54.000,0.08786885440349579,59206,186213372,59899,-0.08954574167728424,0.7017979621887207,-0.7012419700622559,186213399
20-Dec-2023 04:14:55.000,0.08789107203483582,59206,186213372,59899,-0.08956794440746307,0.7017983198165894,-0.7012361288070679,186213400
20-Dec-2023 04:14:56.000,0.08791956305503845,59206,186213372,59899,-0.08959132432937622,0.7017910480499268,-0.7012368440628052,186213401
20-Dec-2023 04:14:57.000,0.08794376254081726,59206,186213372,59899,-0.08962097764015198,0.7017849683761597,-0.7012360095977783,186213402
20-Dec-2023 04:14:58.000,0.0879683643579483,59206,186213372,59899,-0.08965085446834564,0.7017862796783447,-0.7012279033660889,186213403
20-Dec-2023 04:14:59.000,0.08799386024475098,59206,186213404,59893,-0.08967500925064087,0.701784610748291,-0.7012233734130859,186213404
20-Dec-2023 04:15:00.000,0.08802150189876556,59206,186213404,59893,-0.08969686925411224,0.7017757892608643,-0.701225996017456,186213405
20-Dec-2023 04:15:01.000,0.08804535865783691,59206,186213404,59893,-0.0897301435470581,0.7017713785171509,-0.7012230157852173,186213406
20-Dec-2023 04:15:02.000,0.08807650208473206,59206,186213404,59893,-0.08975154161453247,0.7017723321914673,-0.7012155055999756,186213407
20-Dec-2023 04:15:03.000,0.08809709548950195,59206,186213404,59893,-0.08978298306465149,0.7017719745635986,-0.701209306716919,186213408
20-Dec-2023 04:15:04.000,0.08812005817890167,59206,186213404,59893,-0.0897999107837677,0.7017645835876465,-0.7012112140655518,186213409
20-Dec-2023 04:15:05.000,0.08814835548400879,59238,186213404,59893,-0.08982227742671967,0.7017598152160645,-0.7012096643447876,186213410
20-Dec-2023 04:15:06.000,0.08817355334758759,59238,186213404,59893,-0.08984822034835815,0.7017606496810913,-0.7012026309967041,186213411
20-Dec-2023 04:15:07.000,0.08819852769374847,59238,186213404,59893,-0.08987389504909515,0.7017582654953003,-0.7011985778808594,186213412
20-Dec-2023 04:15:08.000,0.08822859823703766,59238,186213404,59893,-0.08989778161048889,0.7017496824264526,-0.7012002468109131,186213413
20-Dec-2023 04:15:09.000,0.08825419843196869,59238,186213404,59893,-0.08992862701416016,0.7017475366592407,-0.701195240020752,186213414
20-Dec-2023 04:15:10.000,0.0882764607667923,59238,186213404,59893,-0.08995108306407928,0.7017502784729004,-0.701187014579773,186213415
20-Dec-2023 04:15:11.000,0.08830228447914124,59238,186213404,59893,-0.08997781574726105,0.7017459869384766,-0.7011841535568237,186213416
20-Dec-2023 04:15:12.000,0.08832705020904541,59238,186213404,59893,-0.09000611305236816,0.7017372846603394,-0.7011861801147461,186213417
20-Dec-2023 04:15:13.000,0.08835096657276154,59238,186213404,59893,-0.09003296494483948,0.7017346620559692,-0.70118248462677,186213418
20-Dec-2023 04:15:14.000,0.08837772905826569,59238,186213404,59893,-0.09005497395992279,0.7017369270324707,-0.7011740207672119,186213419
20-Dec-2023 04:15:15.000,0.08840255439281464,59238,186213404,59893,-0.09007880091667175,0.70173180103302,-0.701172947883606,186213420
20-Dec-2023 04:15:16.000,0.08842547237873077,59238,186213404,59893,-0.09010633826255798,0.7017256021499634,-0.7011724710464478,186213421
20-Dec-2023 04:15:17.000,0.08845816552639008,59238,186213404,59893,-0.09013509750366211,0.701724648475647,-0.701166033744812,186213422
20-Dec-2023 04:15:18.000,0.08848629891872406,59238,186213404,59893,-0.09016342461109161,0.7017258405685425,-0.7011575698852539,186213423
20-Dec-2023 04:15:19.000,0.0885084718465805,59238,186213404,59893,-0.09018659591674805,0.7017178535461426,-0.7011594772338867,186213424
20-Dec-2023 04:15:20.000,0.08853316307067871,59238,186213404,59893,-0.09020569920539856,0.7017114162445068,-0.7011607885360718,186213425
20-Dec-2023 04:15:21.000,0.08855724334716797,59238,186213404,59893,-0.09023080766201019,0.7017110586166382,-0.7011549472808838,186213426
20-Dec-2023 04:15:22.000,0.0885794460773468,59238,186213404,59893,-0.09025798738002777,0.7017104625701904,-0.7011488676071167,186213427
20-Dec-2023 04:15:23.000,0.08860704302787781,59238,186213404,59893,-0.09028010070323944,0.7017050981521606,-0.7011479139328003,186213428
20-Dec-2023 04:15:24.000,0.08863167464733124,59238,186213404,59893,-0.0903053879737854,0.701697826385498,-0.7011487483978271,186213429
20-Dec-2023 04:15:25.000,0.08865852653980255,59238,186213404,59893,-0.09033755958080292,0.7016984224319458,-0.7011407613754272,186213430
20-Dec-2023 04:15:26.000,0.08868169784545898,59238,186213404,59893,-0.09035725891590118,0.7016967535018921,-0.7011369466781616,186213431
20-Dec-2023 04:15:27.000,0.08870722353458405,59238,186213404,59893,-0.09038448333740234,0.7016922235488892,-0.7011346817016602,186213432
20-Dec-2023 04:15:28.000,0.0887349396944046,59238,186213404,59893,-0.09042127430438995,0.7016875743865967,-0.7011312246322632,186213433
20-Dec-2023 04:15:29.000,0.08876527845859528,59238,186213404,59893,-0.09044645726680756,0.7016863822937012,-0.7011253833770752,186213434
20-Dec-2023 04:15:30.000,0.08879208564758301,59238,186213404,59893,-0.09047079086303711,0.7016867399215698,-0.7011184692382812,186213435
20-Dec-2023 04:15:31.000,0.08881513774394989,59238,186213436,59899,-0.09049484133720398,0.7016786336898804,-0.7011204957962036,186213436
20-Dec-2023 04:15:32.000,0.08883890509605408,59238,186213436,59899,-0.09051556885242462,0.7016717195510864,-0.7011216878890991,186213437
20-Dec-2023 04:15:33.000,0.0888625830411911,59238,186213436,59899,-0.0905347615480423,0.7016732692718506,-0.7011146545410156,186213438
20-Dec-2023 04:15:34.000,0.08888700604438782,59238,186213436,59899,-0.09056141972541809,0.7016723155975342,-0.7011091709136963,186213439
20-Dec-2023 04:15:35.000,0.08891050517559052,59238,186213436,59899,-0.09058302640914917,0.701664924621582,-0.7011107206344604,186213440
20-Dec-2023 04:15:36.000,0.0889376699924469,59238,186213436,59899,-0.09060646593570709,0.7016599178314209,-0.7011094093322754,186213441
20-Dec-2023 04:15:37.000,0.08896303176879883,59270,186213436,59899,-0.09063646197319031,0.701662540435791,-0.7010996341705322,186213442
20-Dec-2023 04:15:38.000,0.08898553252220154,59270,186213436,59899,-0.09066462516784668,0.7016611099243164,-0.7010945081710815,186213443
20-Dec-2023 04:15:39.000,0.08901800215244293,59270,186213436,59899,-0.09069660305976868,0.7016505002975464,-0.7010968923568726,186213444
20-Dec-2023 04:15:40.000,0.08904430270195007,59270,186213436,59899,-0.09072206914424896,0.7016448974609375,-0.7010959386825562,186213445
20-Dec-2023 04:15:41.000,0.08906808495521545,59270,186213436,59899,-0.09075181186199188,0.7016472816467285,-0.7010867595672607,186213446
20-Dec-2023 04:15:42.000,0.08909447491168976,59270,186213436,59899,-0.09077391028404236,0.7016459703445435,-0.7010818719863892,186213447
20-Dec-2023 04:15:43.000,0.08912010490894318,59270,186213436,59899,-0.09079441428184509,0.7016371488571167,-0.7010844945907593,186213448
20-Dec-2023 04:15:44.000,0.08914391696453094,59270,186213436,59899,-0.09081621468067169,0.701634407043457,-0.701081395149231,186213449
20-Dec-2023 04:15:45.000,0.08917184174060822,59270,186213436,59899,-0.09085008502006531,0.7016379833221436,-0.7010698318481445,186213450
20-Dec-2023 04:15:46.000,0.08919663727283478,59270,186213436,59899,-0.09086951613426208,0.701636791229248,-0.7010655403137207,186213451
20-Dec-2023 04:15:47.000,0.08921876549720764,59270,186213436,59899,-0.09089216589927673,0.7016260623931885,-0.7010704278945923,186213452
20-Dec-2023 04:15:48.000,0.08924740552902222,59270,186213436,59899,-0.09092088043689728,0.7016228437423706,-0.7010661363601685,186213453
20-Dec-2023 04:15:49.000,0.08926805853843689,59270,186213436,59899,-0.09095212817192078,0.701626181602478,-0.7010562419891357,186213454
20-Dec-2023 04:15:50.000,0.08930075168609619,59270,186213436,59899,-0.09097540378570557,0.7016181945800781,-0.7010571956634521,186213455
20-Dec-2023 04:15:51.000,0.08932551741600037,59270,186213436,59899,-0.0910094678401947,0.7016109228134155,-0.7010568380355835,186213456
20-Dec-2023 04:15:52.000,0.08935162425041199,59270,186213436,59899,-0.09103529155254364,0.7016086578369141,-0.701052188873291,186213457
20-Dec-2023 04:15:53.000,0.0893784910440445,59270,186213436,59899,-0.09105686843395233,0.7016112804412842,-0.7010433673858643,186213458
20-Dec-2023 04:15:54.000,0.08940362930297852,59270,186213436,59899,-0.0910806655883789,0.7016059160232544,-0.7010424137115479,186213459
20-Dec-2023 04:15:55.000,0.08942508697509766,59270,186213436,59899,-0.09109997749328613,0.7015972137451172,-0.7010459899902344,186213460
20-Dec-2023 04:15:56.000,0.08945266902446747,59270,186213436,59899,-0.0911259800195694,0.7015959024429321,-0.701040506362915,186213461
20-Dec-2023 04:15:57.000,0.08947466313838959,59270,186213436,59899,-0.09115175902843475,0.7015982866287231,-0.7010319232940674,186213462
20-Dec-2023 04:15:58.000,0.08949814736843109,59270,186213436,59899,-0.09117645025253296,0.7015918493270874,-0.7010321617126465,186213463
20-Dec-2023 04:15:59.000,0.08952759206295013,59270,186213436,59899,-0.09120312333106995,0.7015844583511353,-0.7010324001312256,186213464
20-Dec-2023 04:16:00.000,0.08955447375774384,59270,186213436,59899,-0.0912276953458786,0.7015852928161621,-0.7010250091552734,186213465
20-Dec-2023 04:16:01.000,0.08957880735397339,59270,186213436,59899,-0.09125986695289612,0.7015877962112427,-0.7010151147842407,186213466
20-Dec-2023 04:16:02.000,0.08960667252540588,59270,186213436,59899,-0.09128749370574951,0.7015805244445801,-0.7010152339935303,186213467
20-Dec-2023 04:16:03.000,0.08963370323181152,59270,186213468,59893,-0.09131018817424774,0.701572060585022,-0.7010171413421631,186213468
20-Dec-2023 04:16:04.000,0.08965660631656647,59270,186213468,59893,-0.09133447706699371,0.7015719413757324,-0.7010113000869751,186213469
20-Dec-2023 04:16:05.000,0.08968223631381989,59270,186213468,59893,-0.09135685861110687,0.7015705108642578,-0.7010067701339722,186213470
20-Dec-2023 04:16:06.000,0.08970992267131805,59270,186213468,59893,-0.09138134121894836,0.7015619277954102,-0.7010080814361572,186213471
20-Dec-2023 04:16:07.000,0.08973054587841034,59270,186213468,59893,-0.09140774607658386,0.7015577554702759,-0.7010064125061035,186213472
20-Dec-2023 04:16:08.000,0.08975520730018616,59270,186213468,59893,-0.09143215417861938,0.7015585899353027,-0.7009992599487305,186213473
20-Dec-2023 04:16:09.000,0.08978424966335297,59302,186213468,59893,-0.0914580374956131,0.7015568017959595,-0.7009940147399902,186213474
20-Dec-2023 04:16:10.000,0.08980849385261536,59302,186213468,59893,-0.09148284792900085,0.7015507221221924,-0.7009938955307007,186213475
20-Dec-2023 04:16:11.000,0.08983522653579712,59302,186213468,59893,-0.09151102602481842,0.7015446424484253,-0.7009929418563843,186213476
20-Dec-2023 04:16:12.000,0.08986273407936096,59302,186213468,59893,-0.09153831005096436,0.7015466690063477,-0.7009834051132202,186213477
20-Dec-2023 04:16:13.000,0.0898856520652771,59302,186213468,59893,-0.0915677547454834,0.7015457153320312,-0.7009776830673218,186213478
20-Dec-2023 04:16:14.000,0.08990912139415741,59302,186213468,59893,-0.09159335494041443,0.7015397548675537,-0.7009773254394531,186213479
20-Dec-2023 04:16:15.000,0.08994024991989136,59302,186213468,59893,-0.09161975979804993,0.7015374898910522,-0.7009724378585815,186213480
20-Dec-2023 04:16:16.000,0.08996471762657166,59302,186213468,59893,-0.09164762496948242,0.7015385627746582,-0.700964093208313,186213481
20-Dec-2023 04:16:17.000,0.08998651802539825,59302,186213468,59893,-0.09166301786899567,0.7015320062637329,-0.7009660005569458,186213482
20-Dec-2023 04:16:18.000,0.09001341462135315,59302,186213468,59893,-0.09168392419815063,0.701522946357727,-0.700968861579895,186213483
20-Dec-2023 04:16:19.000,0.09004361927509308,59302,186213468,59893,-0.09171298146247864,0.7015180587768555,-0.7009658813476562,186213484
20-Dec-2023 04:16:20.000,0.09006504714488983,59302,186213468,59893,-0.09174180030822754,0.7015191316604614,-0.7009584903717041,186213485
20-Dec-2023 04:16:21.000,0.09009088575839996,59302,186213468,59893,-0.09176629781723022,0.7015161514282227,-0.7009549140930176,186213486
20-Dec-2023 04:16:22.000,0.09011715650558472,59302,186213468,59893,-0.09179030358791351,0.7015084028244019,-0.7009562253952026,186213487
20-Dec-2023 04:16:23.000,0.09014087915420532,59302,186213468,59893,-0.09182192385196686,0.7015087604522705,-0.7009487152099609,186213488
20-Dec-2023 04:16:24.000,0.09016922116279602,59302,186213468,59893,-0.09184737503528595,0.7015079259872437,-0.7009425163269043,186213489
20-Dec-2023 04:16:25.000,0.09019079804420471,59302,186213468,59893,-0.09187141060829163,0.7015054225921631,-0.7009391784667969,186213490
20-Dec-2023 04:16:26.000,0.09021952748298645,59302,186213468,59893,-0.09190452098846436,0.7014987468719482,-0.7009378671646118,186213491
20-Dec-2023 04:16:27.000,0.09024734795093536,59302,186213468,59893,-0.0919252336025238,0.701495885848999,-0.7009344100952148,186213492
20-Dec-2023 04:16:28.000,0.0902692973613739,59302,186213468,59893,-0.09195609390735626,0.7014973163604736,-0.7009260654449463,186213493
20-Dec-2023 04:16:29.000,0.09029538929462433,59302,186213468,59893,-0.09197160601615906,0.7014896869659424,-0.7009284496307373,186213494
20-Dec-2023 04:16:30.000,0.0903237909078598,59302,186213468,59893,-0.09199172258377075,0.7014830112457275,-0.7009286880493164,186213495
20-Dec-2023 04:16:31.000,0.09034964442253113,59302,186213468,59893,-0.09202255308628082,0.7014807462692261,-0.7009235620498657,186213496
20-Dec-2023 04:16:32.000,0.09037628769874573,59302,186213468,59893,-0.09205280244350433,0.701481819152832,-0.7009150981903076,186213497
20-Dec-2023 04:16:33.000,0.09039735794067383,59302,186213468,59893,-0.09207512438297272,0.7014768123626709,-0.7009145021438599,186213498
20-Dec-2023 04:16:34.000,0.09042671322822571,59302,186213468,59893,-0.09210629761219025,0.7014689445495605,-0.7009143829345703,186213499
20-Dec-2023 04:16:35.000,0.09045359492301941,59302,186213500,59893,-0.09212787449359894,0.7014658451080322,-0.7009114027023315,186213500
20-Dec-2023 04:16:36.000,0.0904763787984848,59302,186213500,59893,-0.09215274453163147,0.7014685869216919,-0.7009023427963257,186213501
20-Dec-2023 04:16:37.000,0.09049893915653229,59302,186213500,59893,-0.09217658638954163,0.7014638185501099,-0.7009011507034302,186213502
20-Dec-2023 04:16:38.000,0.09052643179893494,59302,186213500,59893,-0.09219975769519806,0.7014561891555786,-0.7009022235870361,186213503
20-Dec-2023 04:16:39.000,0.09055191278457642,59302,186213500,59893,-0.0922284871339798,0.7014567852020264,-0.7008947134017944,186213504
20-Dec-2023 04:16:40.000,0.09057252109050751,59302,186213500,59893,-0.09225422143936157,0.7014553546905518,-0.7008894681930542,186213505
20-Dec-2023 04:16:41.000,0.0905984491109848,59334,186213500,59893,-0.0922764390707016,0.7014492750167847,-0.7008894681930542,186213506
20-Dec-2023 04:16:42.000,0.09062647819519043,59334,186213500,59893,-0.0923020988702774,0.7014435529708862,-0.7008882761001587,186213507
20-Dec-2023 04:16:43.000,0.09065574407577515,59334,186213500,59893,-0.09233097732067108,0.701441764831543,-0.7008824348449707,186213508
20-Dec-2023 04:16:44.000,0.09067915380001068,59334,186213500,59893,-0.09235763549804688,0.7014415264129639,-0.7008761167526245,186213509
20-Dec-2023 04:16:45.000,0.09070612490177155,59334,186213500,59893,-0.0923788845539093,0.7014337778091431,-0.7008777856826782,186213510
20-Dec-2023 04:16:46.000,0.09073109924793243,59334,186213500,59893,-0.09240870177745819,0.701427698135376,-0.7008764743804932,186213511
20-Dec-2023 04:16:47.000,0.09075392782688141,59334,186213500,59893,-0.0924362987279892,0.7014303207397461,-0.7008674144744873,186213512
20-Dec-2023 04:16:48.000,0.09078240394592285,59334,186213500,59893,-0.09246064722537994,0.7014273405075073,-0.7008634805679321,186213513
20-Dec-2023 04:16:49.000,0.0908074676990509,59334,186213500,59893,-0.09248748421669006,0.701423168182373,-0.700860857963562,186213514
20-Dec-2023 04:16:50.000,0.09083147346973419,59334,186213500,59893,-0.09250763058662415,0.7014148235321045,-0.7008634805679321,186213515
20-Dec-2023 04:16:51.000,0.09085747599601746,59334,186213500,59893,-0.09253431856632233,0.7014148235321045,-0.7008566856384277,186213516
20-Dec-2023 04:16:52.000,0.09088027477264404,59334,186213500,59893,-0.0925666093826294,0.7014167308807373,-0.7008471488952637,186213517
20-Dec-2023 04:16:53.000,0.09090729057788849,59334,186213500,59893,-0.09258173406124115,0.7014052867889404,-0.7008531093597412,186213518
20-Dec-2023 04:16:54.000,0.09093369543552399,59334,186213500,59893,-0.09261083602905273,0.701400876045227,-0.7008503675460815,186213519
20-Dec-2023 04:16:55.000,0.09095828235149384,59334,186213500,59893,-0.09263414144515991,0.7014049291610718,-0.7008401155471802,186213520
20-Dec-2023 04:16:56.000,0.09098269045352936,59334,186213500,59893,-0.09266912937164307,0.701404333114624,-0.700832724571228,186213521
20-Dec-2023 04:16:57.000,0.09101267158985138,59334,186213500,59893,-0.09268791973590851,0.7013928890228271,-0.7008378505706787,186213522
20-Dec-2023 04:16:58.000,0.09103761613368988,59334,186213500,59893,-0.09271183609962463,0.7013906240463257,-0.700833797454834,186213523
20-Dec-2023 04:16:59.000,0.09105890989303589,59334,186213500,59893,-0.092738077044487,0.7013901472091675,-0.7008283138275146,186213524
20-Dec-2023 04:17:00.000,0.09108570218086243,59334,186213500,59893,-0.0927625298500061,0.7013874053955078,-0.7008242607116699,186213525
20-Dec-2023 04:17:01.000,0.09111091494560242,59334,186213500,59893,-0.09279225766658783,0.7013801336288452,-0.7008241415023804,186213526
20-Dec-2023 04:17:02.000,0.09113901853561401,59334,186213500,59893,-0.09281681478023529,0.7013751268386841,-0.7008224725723267,186213527
20-Dec-2023 04:17:03.000,0.09116531908512115,59334,186213500,59893,-0.0928443968296051,0.701378583908081,-0.7008119821548462,186213528
20-Dec-2023 04:17:04.000,0.09118729829788208,59334,186213500,59893,-0.09287476539611816,0.7013766765594482,-0.7008064985275269,186213529
20-Dec-2023 04:17:05.000,0.09121483564376831,59334,186213500,59893,-0.09289801120758057,0.7013660669326782,-0.7008105516433716,186213530
20-Dec-2023 04:17:06.000,0.09124024212360382,59334,186213500,59893,-0.09291940927505493,0.7013626098632812,-0.700808048248291,186213531
20-Dec-2023 04:17:07.000,0.0912669450044632,59334,186213532,59893,-0.09294627606868744,0.7013624906539917,-0.7008011341094971,186213532
20-Dec-2023 04:17:08.000,0.09129098057746887,59334,186213532,59893,-0.09297516942024231,0.7013603448867798,-0.7007962465286255,186213533
20-Dec-2023 04:17:09.000,0.0913170576095581,59334,186213532,59893,-0.09299422800540924,0.7013497352600098,-0.7008010149002075,186213534
20-Dec-2023 04:17:10.000,0.09134221076965332,59334,186213532,59893,-0.09302212297916412,0.7013505697250366,-0.7007933855056763,186213535
20-Dec-2023 04:17:11.000,0.09137053787708282,59334,186213532,59893,-0.09304976463317871,0.7013493776321411,-0.700786828994751,186213536
20-Dec-2023 04:17:12.000,0.09139381349086761,59334,186213532,59893,-0.09307155013084412,0.7013438940048218,-0.7007865905761719,186213537
20-Dec-2023 04:17:13.000,0.09142281115055084,59366,186213532,59893,-0.09310062229633331,0.7013375759124756,-0.7007852792739868,186213538
20-Dec-2023 04:17:14.000,0.09144458174705505,59366,186213532,59893,-0.09312650561332703,0.7013370990753174,-0.7007795572280884,186213539
20-Dec-2023 04:17:15.000,0.09147097170352936,59366,186213532,59893,-0.09315280616283417,0.7013397216796875,-0.7007700204849243,186213540
20-Dec-2023 04:17:16.000,0.091495081782341,59366,186213532,59893,-0.09317877888679504,0.7013357877731323,-0.7007672786712646,186213541
20-Dec-2023 04:17:17.000,0.09152542054653168,59366,186213532,59893,-0.09319619834423065,0.7013274431228638,-0.700769305229187,186213542
20-Dec-2023 04:17:18.000,0.09155082702636719,59366,186213532,59893,-0.09322725236415863,0.701325535774231,-0.7007635831832886,186213543
20-Dec-2023 04:17:19.000,0.09157241880893707,59366,186213532,59893,-0.09325937926769257,0.7013270854949951,-0.7007551193237305,186213544
20-Dec-2023 04:17:20.000,0.09159858524799347,59366,186213532,59893,-0.09328345954418182,0.7013189792633057,-0.700756311416626,186213545
20-Dec-2023 04:17:21.000,0.09162750840187073,59366,186213532,59893,-0.0933094322681427,0.7013108730316162,-0.700757622718811,186213546
20-Dec-2023 04:17:22.000,0.09164762496948242,59366,186213532,59893,-0.09332814812660217,0.7013094425201416,-0.7007536888122559,186213547
20-Dec-2023 04:17:23.000,0.09167207777500153,59366,186213532,59893,-0.09335337579250336,0.7013092041015625,-0.7007473707199097,186213548
20-Dec-2023 04:17:24.000,0.09169742465019226,59366,186213532,59893,-0.09338335692882538,0.7013037204742432,-0.7007455825805664,186213549
20-Dec-2023 04:17:25.000,0.09172308444976807,59366,186213532,59893,-0.09340400993824005,0.7012976408004761,-0.7007455825805664,186213550
20-Dec-2023 04:17:26.000,0.09175151586532593,59366,186213532,59893,-0.09342974424362183,0.7012979984283447,-0.7007381916046143,186213551
20-Dec-2023 04:17:27.000,0.09177403151988983,59366,186213532,59893,-0.09345938265323639,0.701297402381897,-0.7007317543029785,186213552
20-Dec-2023 04:17:28.000,0.09179893136024475,59366,186213532,59893,-0.09347918629646301,0.7012908458709717,-0.7007323503494263,186213553
20-Dec-2023 04:17:29.000,0.09182843565940857,59366,186213532,59893,-0.09350436925888062,0.7012851238250732,-0.7007309198379517,186213554
20-Dec-2023 04:17:30.000,0.0918547511100769,59366,186213532,59893,-0.09353728592395782,0.7012872695922852,-0.7007209062576294,186213555
20-Dec-2023 04:17:31.000,0.09187929332256317,59366,186213532,59893,-0.09355661273002625,0.7012838125228882,-0.7007187604904175,186213556
20-Dec-2023 04:17:32.000,0.09190346300601959,59366,186213532,59893,-0.09358243644237518,0.7012748718261719,-0.7007211446762085,186213557
20-Dec-2023 04:17:33.000,0.09193287789821625,59366,186213532,59893,-0.09361410140991211,0.7012743949890137,-0.7007136344909668,186213558
20-Dec-2023 04:17:34.000,0.09195643663406372,59366,186213532,59893,-0.0936327576637268,0.7012729644775391,-0.7007091045379639,186213559
20-Dec-2023 04:17:35.000,0.0919790118932724,59366,186213532,59893,-0.09365957975387573,0.7012685537338257,-0.7007070779800415,186213560
20-Dec-2023 04:17:36.000,0.0920058935880661,59366,186213532,59893,-0.09368355572223663,0.7012605667114258,-0.7007083892822266,186213561
20-Dec-2023 04:17:37.000,0.09203201532363892,59366,186213532,59893,-0.09371435642242432,0.7012572288513184,-0.7007042169570923,186213562
20-Dec-2023 04:17:38.000,0.09205605089664459,59366,186213532,59893,-0.09373411536216736,0.7012578248977661,-0.7006977796554565,186213563
20-Dec-2023 04:17:39.000,0.09208565950393677,59366,186213564,59893,-0.09376254677772522,0.7012534141540527,-0.7006945610046387,186213564
20-Dec-2023 04:17:40.000,0.09211122989654541,59366,186213564,59893,-0.09379316866397858,0.7012462615966797,-0.7006944417953491,186213565
20-Dec-2023 04:17:41.000,0.09213234484195709,59366,186213564,59893,-0.09381657838821411,0.7012450695037842,-0.7006895542144775,186213566
20-Dec-2023 04:17:42.000,0.09215816855430603,59366,186213564,59893,-0.09384088218212128,0.7012450695037842,-0.7006826400756836,186213567
20-Dec-2023 04:17:43.000,0.09218430519104004,59366,186213564,59893,-0.09386561810970306,0.7012403011322021,-0.7006810903549194,186213568
20-Dec-2023 04:17:44.000,0.09220607578754425,59366,186213564,59893,-0.09389252960681915,0.7012349367141724,-0.7006795406341553,186213569
20-Dec-2023 04:17:45.000,0.09223537147045135,59398,186213564,59893,-0.0939139723777771,0.7012314796447754,-0.700676441192627,186213570
20-Dec-2023 04:17:46.000,0.09226121008396149,59398,186213564,59893,-0.09393958747386932,0.701231837272644,-0.7006692886352539,186213571
20-Dec-2023 04:17:47.000,0.09228594601154327,59398,186213564,59893,-0.09396414458751678,0.7012275457382202,-0.7006670236587524,186213572
20-Dec-2023 04:17:48.000,0.09231835603713989,59398,186213564,59893,-0.09399747848510742,0.7012200355529785,-0.7006657123565674,186213573
20-Dec-2023 04:17:49.000,0.09234447777271271,59398,186213564,59893,-0.09402170777320862,0.7012190818786621,-0.7006601095199585,186213574
20-Dec-2023 04:17:50.000,0.09236761927604675,59398,186213564,59893,-0.09404832124710083,0.7012192010879517,-0.7006533145904541,186213575
20-Dec-2023 04:17:51.000,0.09239225089550018,59398,186213564,59893,-0.09407387673854828,0.7012134790420532,-0.7006523609161377,186213576
20-Dec-2023 04:17:52.000,0.09241728484630585,59398,186213564,59893,-0.09409308433532715,0.7012041807174683,-0.7006558179855347,186213577
20-Dec-2023 04:17:53.000,0.09244020283222198,59398,186213564,59893,-0.09412004053592682,0.7012060880661011,-0.7006473541259766,186213578
20-Dec-2023 04:17:54.000,0.09246654808521271,59398,186213564,59893,-0.09414114058017731,0.7012027502059937,-0.7006440162658691,186213579
20-Dec-2023 04:17:55.000,0.09249182045459747,59398,186213564,59893,-0.09417080879211426,0.701197624206543,-0.7006418704986572,186213580
20-Dec-2023 04:17:56.000,0.09251657128334045,59398,186213564,59893,-0.0941973626613617,0.7011933326721191,-0.7006396055221558,186213581
20-Dec-2023 04:17:57.000,0.09254322946071625,59398,186213564,59893,-0.09421730041503906,0.7011939287185669,-0.7006326913833618,186213582
20-Dec-2023 04:17:58.000,0.09256574511528015,59398,186213564,59893,-0.09424202144145966,0.7011936902999878,-0.7006264925003052,186213583
20-Dec-2023 04:17:59.000,0.09259465336799622,59398,186213564,59893,-0.09427244961261749,0.7011847496032715,-0.7006275653839111,186213584
20-Dec-2023 04:18:00.000,0.09261882305145264,59398,186213564,59893,-0.09430302679538727,0.7011815309524536,-0.7006237506866455,186213585
20-Dec-2023 04:18:01.000,0.09265166521072388,59398,186213564,59893,-0.09432722628116608,0.7011805772781372,-0.7006169557571411,186213586
20-Dec-2023 04:18:02.000,0.09267240762710571,59398,186213564,59893,-0.09434947371482849,0.7011798620223999,-0.7006120681762695,186213587
20-Dec-2023 04:18:03.000,0.09269759058952332,59398,186213564,59893,-0.09437894821166992,0.7011706829071045,-0.7006139755249023,186213588
20-Dec-2023 04:18:04.000,0.09272170066833496,59398,186213564,59893,-0.09440624713897705,0.701164722442627,-0.7006131410598755,186213589
20-Dec-2023 04:18:05.000,0.0927480161190033,59398,186213564,59893,-0.09443171322345734,0.7011691331863403,-0.7006014585494995,186213590
20-Dec-2023 04:18:06.000,0.0927727222442627,59398,186213564,59893,-0.09445568919181824,0.7011651992797852,-0.7005988359451294,186213591
20-Dec-2023 04:18:07.000,0.0927998274564743,59398,186213564,59893,-0.09447802603244781,0.7011568546295166,-0.7006006240844727,186213592
20-Dec-2023 04:18:08.000,0.09282869100570679,59398,186213564,59893,-0.09450466930866241,0.7011550664901733,-0.7005950212478638,186213593
20-Dec-2023 04:18:09.000,0.09284912049770355,59398,186213564,59893,-0.09452760219573975,0.7011533975601196,-0.700590968132019,186213594
20-Dec-2023 04:18:10.000,0.09287649393081665,59398,186213564,59893,-0.09454992413520813,0.7011502981185913,-0.7005875110626221,186213595
20-Dec-2023 04:18:11.000,0.09289941191673279,59398,186213596,59899,-0.09457622468471527,0.7011414766311646,-0.7005898952484131,186213596
20-Dec-2023 04:18:12.000,0.09292590618133545,59398,186213596,59899,-0.09460736811161041,0.7011409997940063,-0.7005823850631714,186213597
20-Dec-2023 04:18:13.000,0.0929512232542038,59398,186213596,59899,-0.09462946653366089,0.701141357421875,-0.7005757093429565,186213598
20-Dec-2023 04:18:14.000,0.09297454357147217,59398,186213596,59899,-0.09465090930461884,0.7011367082595825,-0.700574517250061,186213599
20-Dec-2023 04:18:15.000,0.09300285577774048,59398,186213596,59899,-0.09468205273151398,0.701129674911499,-0.7005734443664551,186213600
20-Dec-2023 04:18:16.000,0.09302560985088348,59398,186213596,59899,-0.09471137821674347,0.7011284828186035,-0.7005676031112671,186213601
20-Dec-2023 04:18:17.000,0.0930502712726593,59430,186213596,59899,-0.09473945200443268,0.7011301517486572,-0.7005589008331299,186213602
20-Dec-2023 04:18:18.000,0.09307466447353363,59430,186213596,59899,-0.09475772082805634,0.7011250257492065,-0.7005583047866821,186213603
20-Dec-2023 04:18:19.000,0.09310819208621979,59430,186213596,59899,-0.0947880744934082,0.7011185884475708,-0.7005561590194702,186213604
20-Dec-2023 04:18:20.000,0.09313133358955383,59430,186213596,59899,-0.09481525421142578,0.7011153697967529,-0.7005527019500732,186213605
20-Dec-2023 04:18:21.000,0.09315289556980133,59430,186213596,59899,-0.09483407437801361,0.7011150121688843,-0.7005475759506226,186213606
20-Dec-2023 04:18:22.000,0.09318168461322784,59430,186213596,59899,-0.0948534607887268,0.7011070251464844,-0.7005491256713867,186213607
20-Dec-2023 04:18:23.000,0.09320993721485138,59430,186213596,59899,-0.09488227963447571,0.701097846031189,-0.70055091381073,186213608
20-Dec-2023 04:18:24.000,0.09323456883430481,59430,186213596,59899,-0.09491293132305145,0.7010973691940308,-0.7005438804626465,186213609
20-Dec-2023 04:18:25.000,0.09325836598873138,59430,186213596,59899,-0.09493368864059448,0.7010995149612427,-0.7005356550216675,186213610
20-Dec-2023 04:18:26.000,0.09328490495681763,59430,186213596,59899,-0.09495621919631958,0.7010917663574219,-0.700536847114563,186213611
20-Dec-2023 04:18:27.000,0.09331001341342926,59430,186213596,59899,-0.09499268233776093,0.701088547706604,-0.7005318403244019,186213612
20-Dec-2023 04:18:28.000,0.09333443641662598,59430,186213596,59899,-0.09501399099826813,0.7010886669158936,-0.7005256414413452,186213613
20-Dec-2023 04:18:29.000,0.09335821866989136,59430,186213596,59899,-0.09503747522830963,0.7010886669158936,-0.700519323348999,186213614
20-Dec-2023 04:18:30.000,0.09338268637657166,59430,186213596,59899,-0.09506073594093323,0.7010805606842041,-0.7005209922790527,186213615
20-Dec-2023 04:18:31.000,0.09340889751911163,59430,186213596,59899,-0.09509509801864624,0.7010776996612549,-0.7005155086517334,186213616
20-Dec-2023 04:18:32.000,0.09343704581260681,59430,186213596,59899,-0.09511299431324005,0.7010736465454102,-0.700513482093811,186213617
20-Dec-2023 04:18:33.000,0.0934600830078125,59430,186213596,59899,-0.09513820707798004,0.7010732889175415,-0.700507402420044,186213618
20-Dec-2023 04:18:34.000,0.09349007904529572,59430,186213596,59899,-0.09516823291778564,0.7010639905929565,-0.7005084753036499,186213619
20-Dec-2023 04:18:35.000,0.09351739287376404,59430,186213596,59899,-0.09518980979919434,0.7010588645935059,-0.7005070447921753,186213620
20-Dec-2023 04:18:36.000,0.09353698790073395,59430,186213596,59899,-0.09521438181400299,0.7010618448257446,-0.7004982233047485,186213621
20-Dec-2023 04:18:37.000,0.09356212615966797,59430,186213596,59899,-0.09524121880531311,0.7010593414306641,-0.7004936933517456,186213622
20-Dec-2023 04:18:38.000,0.09359216690063477,59430,186213596,59899,-0.09526389837265015,0.7010517120361328,-0.7004942893981934,186213623
20-Dec-2023 04:18:39.000,0.09361648559570312,59430,186213596,59899,-0.09529449045658112,0.7010475397109985,-0.7004909515380859,186213624
20-Dec-2023 04:18:40.000,0.09363953769207001,59430,186213596,59899,-0.09531448781490326,0.7010484933853149,-0.700484037399292,186213625
20-Dec-2023 04:18:41.000,0.0936691164970398,59430,186213596,59899,-0.09534573554992676,0.7010459899902344,-0.7004783153533936,186213626
20-Dec-2023 04:18:42.000,0.09369274973869324,59430,186213596,59899,-0.0953674167394638,0.7010366916656494,-0.7004815340042114,186213627
20-Dec-2023 04:18:43.000,0.09371703863143921,59430,186213628,59867,-0.09540072083473206,0.7010339498519897,-0.7004765272140503,186213628
20-Dec-2023 04:18:44.000,0.0937475711107254,59430,186213628,59867,-0.09542115032672882,0.7010335922241211,-0.7004702091217041,186213629
20-Dec-2023 04:18:45.000,0.09377293288707733,59430,186213628,59867,-0.09544757008552551,0.7010316848754883,-0.7004649639129639,186213630
20-Dec-2023 04:18:46.000,0.09379418194293976,59430,186213628,59867,-0.09547421336174011,0.7010241746902466,-0.7004661560058594,186213631
20-Dec-2023 04:18:47.000,0.09382106363773346,59430,186213628,59867,-0.09549514949321747,0.7010198831558228,-0.7004638910293579,186213632
20-Dec-2023 04:18:48.000,0.0938466489315033,59430,186213628,59867,-0.09552063047885895,0.7010205984115601,-0.7004563808441162,186213633
20-Dec-2023 04:18:49.000,0.0938730388879776,59462,186213628,59867,-0.09554877877235413,0.7010142803192139,-0.7004555463790894,186213634
20-Dec-2023 04:18:50.000,0.09389984607696533,59462,186213628,59867,-0.0955742746591568,0.7010074853897095,-0.7004550695419312,186213635
20-Dec-2023 04:18:51.000,0.09392665326595306,59462,186213628,59867,-0.09560132026672363,0.7010051012039185,-0.7004499435424805,186213636
20-Dec-2023 04:18:52.000,0.09394724667072296,59462,186213628,59867,-0.09562723338603973,0.7010078430175781,-0.7004408836364746,186213637
20-Dec-2023 04:18:53.000,0.09397724270820618,59462,186213628,59867,-0.09565243124961853,0.7010000944137573,-0.7004411220550537,186213638
20-Dec-2023 04:18:54.000,0.09400391578674316,59462,186213628,59867,-0.09567701816558838,0.7009925842285156,-0.7004417181015015,186213639
20-Dec-2023 04:18:55.000,0.09402517974376678,59462,186213628,59867,-0.09570671617984772,0.7009938955307007,-0.7004337310791016,186213640
20-Dec-2023 04:18:56.000,0.0940517783164978,59462,186213628,59867,-0.09572593867778778,0.7009940147399902,-0.7004274129867554,186213641
20-Dec-2023 04:18:57.000,0.09407487511634827,59462,186213628,59867,-0.09575268626213074,0.7009892463684082,-0.700425386428833,186213642
20-Dec-2023 04:18:58.000,0.09409931302070618,59462,186213628,59867,-0.0957779735326767,0.7009842395782471,-0.7004238367080688,186213643
20-Dec-2023 04:18:59.000,0.0941249430179596,59462,186213628,59867,-0.09580211341381073,0.700979471206665,-0.7004216909408569,186213644
20-Dec-2023 04:19:00.000,0.09415242075920105,59462,186213628,59867,-0.09582442045211792,0.7009779214859009,-0.7004164457321167,186213645
20-Dec-2023 04:19:01.000,0.09418347477912903,59462,186213628,59867,-0.09585802257061005,0.7009720802307129,-0.7004135847091675,186213646
20-Dec-2023 04:19:02.000,0.09420758485794067,59462,186213628,59867,-0.09588448703289032,0.7009655237197876,-0.7004133462905884,186213647
20-Dec-2023 04:19:03.000,0.09423276782035828,59462,186213628,59867,-0.09590719640254974,0.7009660005569458,-0.7004064321517944,186213648
20-Dec-2023 04:19:04.000,0.09426014125347137,59462,186213628,59867,-0.09593433141708374,0.7009637355804443,-0.7004009485244751,186213649
20-Dec-2023 04:19:05.000,0.0942898690700531,59462,186213628,59867,-0.09596191346645355,0.700955867767334,-0.7004013061523438,186213650
20-Dec-2023 04:19:06.000,0.09431283175945282,59462,186213628,59867,-0.09598775207996368,0.700953483581543,-0.7003970146179199,186213651
20-Dec-2023 04:19:07.000,0.09433330595493317,59462,186213628,59867,-0.09601075947284698,0.7009549140930176,-0.7003896236419678,186213652
20-Dec-2023 04:19:08.000,0.09436056017875671,59462,186213628,59867,-0.0960351824760437,0.7009532451629639,-0.700384259223938,186213653
20-Dec-2023 04:19:09.000,0.0943862646818161,59462,186213628,59867,-0.09605944156646729,0.7009479999542236,-0.7003828287124634,186213654
20-Dec-2023 04:19:10.000,0.09440448880195618,59462,186213628,59867,-0.09608207643032074,0.7009410858154297,-0.700384259223938,186213655
20-Dec-2023 04:19:11.001,0.09442967176437378,59462,186213628,59867,-0.09610657393932343,0.7009415626525879,-0.7003767490386963,186213656
20-Dec-2023 04:19:12.001,0.09445713460445404,59462,186213628,59867,-0.09613682329654694,0.7009396553039551,-0.7003706693649292,186213657
20-Dec-2023 04:19:13.001,0.09448572993278503,59462,186213628,59867,-0.09616298973560333,0.7009299993515015,-0.7003731727600098,186213658
20-Dec-2023 04:19:14.001,0.09451267123222351,59462,186213628,59867,-0.09618371725082397,0.7009264230728149,-0.7003703117370605,186213659
20-Dec-2023 04:19:15.001,0.0945383757352829,59462,186213660,59886,-0.09622180461883545,0.7009282112121582,-0.7003593444824219,186213660
20-Dec-2023 04:19:16.001,0.09456567466259003,59462,186213660,59886,-0.09624700248241425,0.7009227275848389,-0.7003581523895264,186213661
20-Dec-2023 04:19:17.001,0.09459298849105835,59462,186213660,59886,-0.09626708924770355,0.7009148597717285,-0.7003597021102905,186213662
20-Dec-2023 04:19:18.001,0.0946144312620163,59462,186213660,59886,-0.0962921530008316,0.7009139060974121,-0.7003542184829712,186213663
20-Dec-2023 04:19:19.001,0.09463444352149963,59462,186213660,59886,-0.096318319439888,0.7009159326553345,-0.7003456354141235,186213664
20-Dec-2023 04:19:20.001,0.09466738998889923,59462,186213660,59886,-0.0963389128446579,0.7009085416793823,-0.7003457546234131,186213665
20-Dec-2023 04:19:21.001,0.09468734264373779,59494,186213660,59886,-0.09636425971984863,0.7009044885635376,-0.7003439664840698,186213666
20-Dec-2023 04:19:22.001,0.09470835328102112,59494,186213660,59886,-0.09639015793800354,0.700900673866272,-0.700340986251831,186213667
20-Dec-2023 04:19:23.001,0.09473857283592224,59494,186213660,59886,-0.09642104804515839,0.7009021043777466,-0.7003313302993774,186213668
20-Dec-2023 04:19:24.001,0.09476582705974579,59494,186213660,59886,-0.09644509851932526,0.7008981704711914,-0.7003282308578491,186213669
20-Dec-2023 04:19:25.001,0.09479226171970367,59494,186213660,59886,-0.09646973013877869,0.7008886337280273,-0.7003310918807983,186213670
20-Dec-2023 04:19:26.001,0.0948178768157959,59494,186213660,59886,-0.09649384021759033,0.7008880376815796,-0.7003247737884521,186213671
20-Dec-2023 04:19:27.001,0.0948464423418045,59494,186213660,59886,-0.09651947021484375,0.7008858919143677,-0.7003195285797119,186213672
20-Dec-2023 04:19:28.001,0.09487271308898926,59494,186213660,59886,-0.09655705094337463,0.700881838798523,-0.7003146409988403,186213673
20-Dec-2023 04:19:29.001,0.09489870071411133,59494,186213660,59886,-0.09657606482505798,0.7008770704269409,-0.7003134489059448,186213674
20-Dec-2023 04:19:30.001,0.0949217677116394,59494,186213660,59886,-0.09659671783447266,0.7008751630783081,-0.7003092765808105,186213675
20-Dec-2023 04:19:31.001,0.09494289755821228,59494,186213660,59886,-0.09661950170993805,0.7008717060089111,-0.70030677318573,186213676
20-Dec-2023 04:19:32.001,0.09497137367725372,59494,186213660,59886,-0.0966465026140213,0.7008640766143799,-0.7003068923950195,186213677
20-Dec-2023 04:19:33.001,0.094997838139534,59494,186213660,59886,-0.09667037427425385,0.7008621692657471,-0.7003018856048584,186213678
20-Dec-2023 04:19:34.001,0.09501637518405914,59494,186213660,59886,-0.09669175744056702,0.7008613348007202,-0.7002973556518555,186213679
20-Dec-2023 04:19:35.001,0.09504441916942596,59494,186213660,59886,-0.09672048687934875,0.7008594274520874,-0.7002913951873779,186213680
20-Dec-2023 04:19:36.001,0.09507270157337189,59494,186213660,59886,-0.09674601256847382,0.7008529901504517,-0.7002905607223511,186213681
20-Dec-2023 04:19:37.001,0.09509724378585815,59494,186213660,59886,-0.09677253663539886,0.7008486986160278,-0.7002876996994019,186213682
20-Dec-2023 04:19:38.001,0.09512057900428772,59494,186213660,59886,-0.09679888188838959,0.7008501291275024,-0.7002795934677124,186213683
20-Dec-2023 04:19:39.001,0.09515361487865448,59494,186213660,59886,-0.09683147072792053,0.7008455991744995,-0.7002753019332886,186213684
20-Dec-2023 04:19:40.001,0.09517903625965118,59494,186213660,59886,-0.09685435891151428,0.7008365392684937,-0.7002778053283691,186213685
20-Dec-2023 04:19:41.001,0.09520317614078522,59494,186213660,59886,-0.09687985479831696,0.7008340358734131,-0.7002733945846558,186213686
20-Dec-2023 04:19:42.001,0.09522847831249237,59494,186213660,59886,-0.09690144658088684,0.7008305788040161,-0.7002705335617065,186213687
20-Dec-2023 04:19:43.001,0.0952521562576294,59494,186213660,59886,-0.09693476557731628,0.7008308172225952,-0.7002620697021484,186213688
20-Dec-2023 04:19:44.001,0.09527333080768585,59494,186213660,59886,-0.09695281088352203,0.700823187828064,-0.7002643346786499,186213689
20-Dec-2023 04:19:45.001,0.09530209004878998,59494,186213660,59886,-0.09697303175926208,0.7008217573165894,-0.7002589702606201,186213690
20-Dec-2023 04:19:46.001,0.09532403945922852,59494,186213660,59886,-0.0970001071691513,0.7008209228515625,-0.7002531290054321,186213691
20-Dec-2023 04:19:47.001,0.09535321593284607,59494,186213692,59893,-0.09702654182910919,0.7008167505264282,-0.7002497911453247,186213692
20-Dec-2023 04:19:48.001,0.09537923336029053,59494,186213692,59893,-0.09705288708209991,0.7008095979690552,-0.7002496719360352,186213693
20-Dec-2023 04:19:49.001,0.09540252387523651,59494,186213692,59893,-0.09707669913768768,0.7008079290390015,-0.7002451419830322,186213694
20-Dec-2023 04:19:50.001,0.09543316066265106,59494,186213692,59893,-0.09710662066936493,0.7008069753646851,-0.7002376317977905,186213695
20-Dec-2023 04:19:51.001,0.09545949101448059,59494,186213692,59893,-0.0971371978521347,0.7008025646209717,-0.7002344131469727,186213696
20-Dec-2023 04:19:52.001,0.09548178315162659,59494,186213692,59893,-0.09716613590717316,0.7007992267608643,-0.700230598449707,186213697
20-Dec-2023 04:19:53.001,0.09550756216049194,59526,186213692,59893,-0.09718875586986542,0.7007956504821777,-0.7002272605895996,186213698
20-Dec-2023 04:19:54.001,0.09553107619285583,59526,186213692,59893,-0.09720927476882935,0.7007913589477539,-0.7002255916595459,186213699
20-Dec-2023 04:19:55.001,0.09555746614933014,59526,186213692,59893,-0.09723438322544098,0.7007861137390137,-0.7002236843109131,186213700
20-Dec-2023 04:19:56.001,0.09557914733886719,59526,186213692,59893,-0.09726499021053314,0.7007846832275391,-0.7002178430557251,186213701
20-Dec-2023 04:19:57.001,0.09560735523700714,59526,186213692,59893,-0.09728454053401947,0.7007803916931152,-0.7002155780792236,186213702
20-Dec-2023 04:19:58.001,0.09563171863555908,59526,186213692,59893,-0.09731064736843109,0.700777530670166,-0.7002112865447998,186213703
20-Dec-2023 04:19:59.001,0.09565909206867218,59526,186213692,59893,-0.09733889997005463,0.7007745504379272,-0.7002068758010864,186213704
20-Dec-2023 04:20:00.001,0.09568428993225098,59526,186213692,59893,-0.09736333787441254,0.7007704973220825,-0.7002042531967163,186213705
20-Dec-2023 04:20:01.001,0.09571157395839691,59526,186213692,59893,-0.09739431738853455,0.7007673978805542,-0.7001992464065552,186213706
20-Dec-2023 04:20:02.001,0.09573893249034882,59526,186213692,59893,-0.09741653501987457,0.7007640600204468,-0.7001956701278687,186213707
20-Dec-2023 04:20:03.001,0.09576408565044403,59526,186213692,59893,-0.09744137525558472,0.700758695602417,-0.7001944780349731,186213708
20-Dec-2023 04:20:04.001,0.09578874707221985,59526,186213692,59893,-0.09746481478214264,0.7007555961608887,-0.7001907825469971,186213709
20-Dec-2023 04:20:05.001,0.09581083059310913,59526,186213692,59893,-0.09748965501785278,0.7007529735565186,-0.700187087059021,186213710
20-Dec-2023 04:20:06.001,0.09584023058414459,59526,186213692,59893,-0.09751924872398376,0.7007516622543335,-0.7001800537109375,186213711
20-Dec-2023 04:20:07.001,0.09586666524410248,59526,186213692,59893,-0.09753996133804321,0.7007461786270142,-0.7001787424087524,186213712
20-Dec-2023 04:20:08.001,0.09588666260242462,59526,186213692,59893,-0.09756290912628174,0.7007423639297485,-0.7001768350601196,186213713
20-Dec-2023 04:20:09.001,0.09591805934906006,59526,186213692,59893,-0.09758655726909637,0.7007395029067993,-0.7001720666885376,186213714
20-Dec-2023 04:20:10.001,0.09594328701496124,59526,186213692,59893,-0.09761600196361542,0.7007367610931396,-0.7001672983169556,186213715
20-Dec-2023 04:20:11.001,0.09596537053585052,59526,186213692,59893,-0.09764795005321503,0.7007321119308472,-0.7001645565032959,186213716
20-Dec-2023 04:20:12.001,0.0959944874048233,59526,186213692,59893,-0.09767057001590729,0.7007268667221069,-0.7001627683639526,186213717
20-Dec-2023 04:20:13.001,0.09601682424545288,59526,186213692,59893,-0.09769690036773682,0.7007262706756592,-0.7001568078994751,186213718
20-Dec-2023 04:20:14.001,0.09604266285896301,59526,186213692,59893,-0.09772084653377533,0.7007206678390503,-0.7001551389694214,186213719
20-Dec-2023 04:20:15.001,0.09606792032718658,59526,186213692,59893,-0.09774672985076904,0.700717568397522,-0.7001512050628662,186213720
20-Dec-2023 04:20:16.001,0.09609436988830566,59526,186213692,59893,-0.0977708250284195,0.7007120847702026,-0.7001492977142334,186213721
20-Dec-2023 04:20:17.001,0.09612038731575012,59526,186213692,59893,-0.09779982268810272,0.7007097005844116,-0.7001445293426514,186213722
20-Dec-2023 04:20:18.001,0.09614396095275879,59526,186213692,59893,-0.09782099723815918,0.7007073163986206,-0.7001403570175171,186213723
20-Dec-2023 04:20:19.001,0.09617011249065399,59526,186213724,59893,-0.09785066545009613,0.7007049322128296,-0.7001349925994873,186213724
20-Dec-2023 04:20:20.001,0.0961950272321701,59526,186213724,59893,-0.09787729382514954,0.7007006406784058,-0.7001321315765381,186213725
20-Dec-2023 04:20:21.001,0.09622234106063843,59526,186213724,59893,-0.0978994071483612,0.7006950378417969,-0.7001312971115112,186213726
20-Dec-2023 04:20:22.001,0.0962483137845993,59526,186213724,59893,-0.09792603552341461,0.7006922960281372,-0.7001264095306396,186213727
20-Dec-2023 04:20:23.001,0.09627111256122589,59526,186213724,59893,-0.09795071184635162,0.7006887197494507,-0.7001237869262695,186213728
20-Dec-2023 04:20:24.001,0.09629905223846436,59526,186213724,59893,-0.09797684848308563,0.7006849050521851,-0.7001198530197144,186213729
20-Dec-2023 04:20:25.001,0.09632347524166107,59558,186213724,59893,-0.09799860417842865,0.7006819248199463,-0.7001165151596069,186213730
20-Dec-2023 04:20:26.001,0.09634241461753845,59558,186213724,59893,-0.09802992641925812,0.7006802558898926,-0.7001112699508667,186213731
20-Dec-2023 04:20:27.001,0.0963735431432724,59558,186213724,59893,-0.09804919362068176,0.7006765604019165,-0.7001081705093384,186213732
20-Dec-2023 04:20:28.001,0.0964004248380661,59558,186213724,59893,-0.09807445108890533,0.7006716728210449,-0.7001055479049683,186213733
20-Dec-2023 04:20:29.001,0.09642235934734344,59558,186213724,59893,-0.09810076653957367,0.7006717920303345,-0.7000987529754639,186213734
20-Dec-2023 04:20:30.001,0.09644970297813416,59558,186213724,59893,-0.09812743961811066,0.7006670236587524,-0.7000960111618042,186213735
20-Dec-2023 04:20:31.001,0.09647634625434875,59558,186213724,59893,-0.09815029799938202,0.7006607055664062,-0.700095534324646,186213736
20-Dec-2023 04:20:32.001,0.09650354087352753,59558,186213724,59893,-0.09817758202552795,0.7006556987762451,-0.7000927925109863,186213737
20-Dec-2023 04:20:33.001,0.09652784466743469,59558,186213724,59893,-0.09820345044136047,0.7006551027297974,-0.7000867128372192,186213738
20-Dec-2023 04:20:34.001,0.09655146300792694,59558,186213724,59893,-0.09824144840240479,0.7006540298461914,-0.700079083442688,186213739
20-Dec-2023 04:20:35.001,0.09657777845859528,59558,186213724,59893,-0.09825541079044342,0.7006471157073975,-0.7000802755355835,186213740
20-Dec-2023 04:20:36.001,0.09660162031650543,59558,186213724,59893,-0.09828504920005798,0.7006449699401855,-0.7000750303268433,186213741
20-Dec-2023 04:20:37.001,0.0966261476278305,59558,186213724,59893,-0.09831014275550842,0.7006435394287109,-0.7000696659088135,186213742
20-Dec-2023 04:20:38.001,0.09665045142173767,59558,186213724,59893,-0.09833922982215881,0.7006431818008423,-0.7000625133514404,186213743
20-Dec-2023 04:20:39.001,0.09667891263961792,59558,186213724,59893,-0.09836089611053467,0.7006341218948364,-0.7000646591186523,186213744
20-Dec-2023 04:20:40.001,0.09670701622962952,59558,186213724,59893,-0.0983864963054657,0.7006310224533081,-0.7000603675842285,186213745
20-Dec-2023 04:20:41.001,0.09673398733139038,59558,186213724,59893,-0.0984155535697937,0.7006272077560425,-0.7000564336776733,186213746
20-Dec-2023 04:20:42.001,0.09675928950309753,59558,186213724,59893,-0.09843988716602325,0.7006224393844604,-0.7000542879104614,186213747
20-Dec-2023 04:20:43.001,0.0967831164598465,59558,186213724,59893,-0.0984598845243454,0.700617790222168,-0.7000528573989868,186213748
20-Dec-2023 04:20:44.001,0.0968097597360611,59558,186213724,59893,-0.09848961234092712,0.7006136178970337,-0.7000488042831421,186213749
20-Dec-2023 04:20:45.001,0.09683674573898315,59558,186213724,59893,-0.09851554036140442,0.700613260269165,-0.7000418901443481,186213750
20-Dec-2023 04:20:46.001,0.09685857594013214,59558,186213724,59893,-0.0985405445098877,0.7006112337112427,-0.7000372409820557,186213751
20-Dec-2023 04:20:47.001,0.09688301384449005,59558,186213724,59893,-0.0985623449087143,0.7006053924560547,-0.7000366449356079,186213752
20-Dec-2023 04:20:48.001,0.09691064059734344,59558,186213724,59893,-0.09858796000480652,0.7006025314331055,-0.7000323534011841,186213753
20-Dec-2023 04:20:49.001,0.09693391621112823,59558,186213724,59893,-0.09861651062965393,0.7006028890609741,-0.7000246047973633,186213754
20-Dec-2023 04:20:50.001,0.0969596803188324,59558,186213724,59893,-0.09864093363285065,0.7005966901779175,-0.700023889541626,186213755
20-Dec-2023 04:20:51.001,0.09698772430419922,59558,186213756,59899,-0.09866750240325928,0.7005915641784668,-0.7000212669372559,186213756
20-Dec-2023 04:20:52.001,0.09700939059257507,59558,186213756,59899,-0.09869472682476044,0.7005882263183594,-0.7000179290771484,186213757
20-Dec-2023 04:20:53.001,0.09703931212425232,59558,186213756,59899,-0.09871585667133331,0.7005835771560669,-0.7000154256820679,186213758
20-Dec-2023 04:20:54.001,0.09706464409828186,59558,186213756,59899,-0.09874212741851807,0.7005795240402222,-0.7000123262405396,186213759
20-Dec-2023 04:20:55.001,0.0970897525548935,59558,186213756,59899,-0.09876884520053864,0.700577974319458,-0.7000062465667725,186213760
20-Dec-2023 04:20:56.001,0.09711667895317078,59558,186213756,59899,-0.09879432618618011,0.7005727291107178,-0.7000042200088501,186213761
20-Dec-2023 04:20:57.001,0.09713809192180634,59590,186213756,59899,-0.09881512820720673,0.7005729675292969,-0.699998140335083,186213762
20-Dec-2023 04:20:58.001,0.09716416895389557,59590,186213756,59899,-0.09883831441402435,0.7005680799484253,-0.6999962329864502,186213763
20-Dec-2023 04:20:59.001,0.09719298779964447,59590,186213756,59899,-0.09886886179447174,0.7005631923675537,-0.6999927759170532,186213764
20-Dec-2023 04:21:00.001,0.09721551835536957,59590,186213756,59899,-0.09889614582061768,0.7005597352981567,-0.6999894380569458,186213765
20-Dec-2023 04:21:01.001,0.0972423106431961,59590,186213756,59899,-0.09892435371875763,0.7005575895309448,-0.6999838352203369,186213766
20-Dec-2023 04:21:02.001,0.09726691246032715,59590,186213756,59899,-0.09894809126853943,0.7005505561828613,-0.6999839544296265,186213767
20-Dec-2023 04:21:03.001,0.09729334712028503,59590,186213756,59899,-0.09897041320800781,0.700546145439148,-0.6999818086624146,186213768
20-Dec-2023 04:21:04.001,0.09732002019882202,59590,186213756,59899,-0.09899884462356567,0.7005436420440674,-0.6999765634536743,186213769
20-Dec-2023 04:21:05.001,0.09734596312046051,59590,186213756,59899,-0.09902393817901611,0.7005455493927002,-0.6999670267105103,186213770
20-Dec-2023 04:21:06.001,0.0973668098449707,59590,186213756,59899,-0.0990447849035263,0.7005385160446167,-0.6999683380126953,186213771
20-Dec-2023 04:21:07.001,0.09739498794078827,59590,186213756,59899,-0.09907320141792297,0.7005345821380615,-0.6999645233154297,186213772
20-Dec-2023 04:21:08.001,0.09742021560668945,59590,186213756,59899,-0.09910018742084503,0.7005325555801392,-0.6999592781066895,186213773
20-Dec-2023 04:21:09.001,0.09744369983673096,59590,186213756,59899,-0.09912577271461487,0.7005312442779541,-0.699953556060791,186213774
20-Dec-2023 04:21:10.001,0.09747105836868286,59590,186213756,59899,-0.09914739429950714,0.7005244493484497,-0.699953556060791,186213775
20-Dec-2023 04:21:11.001,0.09749877452850342,59590,186213756,59899,-0.09917496144771576,0.7005207538604736,-0.6999496221542358,186213776
20-Dec-2023 04:21:12.001,0.09752157330513,59590,186213756,59899,-0.0992046594619751,0.7005192041397095,-0.6999437808990479,186213777
20-Dec-2023 04:21:13.001,0.09754915535449982,59590,186213756,59899,-0.09923075139522552,0.7005172967910767,-0.6999379396438599,186213778
20-Dec-2023 04:21:14.001,0.09757545590400696,59590,186213756,59899,-0.09925501048564911,0.7005116939544678,-0.6999365091323853,186213779
20-Dec-2023 04:21:15.001,0.09760232269763947,59590,186213756,59899,-0.09928357601165771,0.7005077600479126,-0.6999326944351196,186213780
20-Dec-2023 04:21:16.001,0.09763006865978241,59590,186213756,59899,-0.0993066132068634,0.7005051374435425,-0.6999281644821167,186213781
20-Dec-2023 04:21:17.001,0.0976516455411911,59590,186213756,59899,-0.0993344783782959,0.7005027532577515,-0.6999236345291138,186213782
20-Dec-2023 04:21:18.001,0.097679004073143,59590,186213756,59899,-0.09935684502124786,0.7004961967468262,-0.6999231576919556,186213783
20-Dec-2023 04:21:19.001,0.09770770370960236,59590,186213756,59899,-0.09938459098339081,0.7004938125610352,-0.6999175548553467,186213784
20-Dec-2023 04:21:20.001,0.09773115813732147,59590,186213756,59899,-0.09941008687019348,0.7004913091659546,-0.6999131441116333,186213785
20-Dec-2023 04:21:21.001,0.09775666892528534,59590,186213756,59899,-0.09943462908267975,0.7004880905151367,-0.6999090909957886,186213786
20-Dec-2023 04:21:22.001,0.09778183698654175,59590,186213756,59899,-0.0994594395160675,0.7004833221435547,-0.6999069452285767,186213787
20-Dec-2023 04:21:23.001,0.09780633449554443,59590,186213788,59899,-0.09948480129241943,0.7004815340042114,-0.6999015808105469,186213788
20-Dec-2023 04:21:24.001,0.0978320837020874,59590,186213788,59899,-0.09950730204582214,0.7004790306091309,-0.699897289276123,186213789
20-Dec-2023 04:21:25.001,0.09785769879817963,59590,186213788,59899,-0.09953516721725464,0.7004730701446533,-0.6998956203460693,186213790
20-Dec-2023 04:21:26.001,0.0978812575340271,59590,186213788,59899,-0.09956258535385132,0.7004696130752563,-0.6998924016952515,186213791
20-Dec-2023 04:21:27.001,0.09790825843811035,59590,186213788,59899,-0.0995902270078659,0.7004661560058594,-0.6998881101608276,186213792
20-Dec-2023 04:21:28.001,0.09793619811534882,59590,186213788,59899,-0.09961259365081787,0.7004637718200684,-0.6998831033706665,186213793
20-Dec-2023 04:21:29.001,0.09795983135700226,59622,186213788,59899,-0.09963412582874298,0.7004595994949341,-0.6998809576034546,186213794
20-Dec-2023 04:21:30.001,0.09798462688922882,59622,186213788,59899,-0.09965929388999939,0.7004529237747192,-0.6998807191848755,186213795
20-Dec-2023 04:21:31.001,0.09801046550273895,59622,186213788,59899,-0.09968650341033936,0.7004508972167969,-0.6998751163482666,186213796
20-Dec-2023 04:21:32.001,0.09803777933120728,59622,186213788,59899,-0.09971392154693604,0.7004480361938477,-0.699870228767395,186213797
20-Dec-2023 04:21:33.001,0.09806329011917114,59622,186213788,59899,-0.09973882138729095,0.7004427909851074,-0.6998683214187622,186213798
20-Dec-2023 04:21:34.001,0.09808933734893799,59622,186213788,59899,-0.09976466000080109,0.700438380241394,-0.6998656988143921,186213799
20-Dec-2023 04:21:35.001,0.09811192750930786,59622,186213788,59899,-0.09978951513767242,0.7004381418228149,-0.6998591423034668,186213800
20-Dec-2023 04:21:36.001,0.0981374979019165,59622,186213788,59899,-0.09981174767017365,0.7004354000091553,-0.6998550891876221,186213801
20-Dec-2023 04:21:37.001,0.0981629341840744,59622,186213788,59899,-0.09983882308006287,0.7004295587539673,-0.6998535394668579,186213802
20-Dec-2023 04:21:38.001,0.09818802773952484,59622,186213788,59899,-0.09986574947834015,0.7004262208938599,-0.6998496055603027,186213803
20-Dec-2023 04:21:39.001,0.09821034967899323,59622,186213788,59899,-0.09989166259765625,0.7004271745681763,-0.6998417377471924,186213804
20-Dec-2023 04:21:40.001,0.09823526442050934,59622,186213788,59899,-0.09991498291492462,0.7004215717315674,-0.6998404264450073,186213805
20-Dec-2023 04:21:41.001,0.09826645255088806,59622,186213788,59899,-0.0999445766210556,0.7004131078720093,-0.6998404264450073,186213806
20-Dec-2023 04:21:42.001,0.09828720986843109,59622,186213788,59899,-0.09996424615383148,0.7004082202911377,-0.69983971118927,186213807
20-Dec-2023 04:21:43.001,0.09831567108631134,59622,186213788,59899,-0.09998968243598938,0.7004086971282959,-0.6998312473297119,186213808
20-Dec-2023 04:21:44.001,0.09834115207195282,59622,186213788,59899,-0.10001789033412933,0.7004040479660034,-0.6998282670974731,186213809
20-Dec-2023 04:21:45.001,0.09836597740650177,59622,186213788,59899,-0.1000424474477768,0.7003984451293945,-0.6998271942138672,186213810
20-Dec-2023 04:21:46.001,0.09839051961898804,59622,186213788,59899,-0.10006731748580933,0.7003958225250244,-0.6998229026794434,186213811
20-Dec-2023 04:21:47.001,0.09841449558734894,59622,186213788,59899,-0.10009320080280304,0.7003970146179199,-0.6998142004013062,186213812
20-Dec-2023 04:21:48.001,0.09843936562538147,59622,186213788,59899,-0.10011780261993408,0.7003903388977051,-0.6998140811920166,186213813
20-Dec-2023 04:21:49.001,0.09846705198287964,59622,186213788,59899,-0.10014213621616364,0.7003854513168335,-0.699811577796936,186213814
20-Dec-2023 04:21:50.001,0.0984908789396286,59622,186213788,59899,-0.10016761720180511,0.7003827095031738,-0.6998074054718018,186213815
20-Dec-2023 04:21:51.001,0.09851667284965515,59622,186213788,59899,-0.10019233822822571,0.7003804445266724,-0.6998023986816406,186213816
20-Dec-2023 04:21:52.001,0.0985422432422638,59622,186213788,59899,-0.1002160906791687,0.7003754377365112,-0.6998004913330078,186213817
20-Dec-2023 04:21:53.001,0.09856851398944855,59622,186213788,59899,-0.10024356842041016,0.7003709077835083,-0.6997973918914795,186213818
20-Dec-2023 04:21:54.001,0.09859253466129303,59622,186213788,59899,-0.10026772320270538,0.7003681659698486,-0.6997931003570557,186213819
20-Dec-2023 04:21:55.001,0.09861814975738525,59622,186213820,59893,-0.1002977043390274,0.7003660202026367,-0.6997873783111572,186213820
20-Dec-2023 04:21:56.001,0.0986463874578476,59622,186213820,59893,-0.10032299160957336,0.7003616094589233,-0.6997842788696289,186213821
20-Dec-2023 04:21:57.001,0.09867049753665924,59622,186213820,59893,-0.10034899413585663,0.7003551721572876,-0.6997836828231812,186213822
20-Dec-2023 04:21:58.001,0.09869657456874847,59622,186213820,59893,-0.10037322342395782,0.7003536224365234,-0.6997780799865723,186213823
20-Dec-2023 04:21:59.001,0.09871803224086761,59622,186213820,59893,-0.10040172934532166,0.7003515958786011,-0.6997730731964111,186213824
20-Dec-2023 04:22:00.001,0.09874841570854187,59622,186213820,59893,-0.10042557120323181,0.7003437280654907,-0.6997730731964111,186213825
20-Dec-2023 04:22:01.001,0.09877587854862213,59654,186213820,59893,-0.10045133531093597,0.7003389596939087,-0.699770450592041,186213826
20-Dec-2023 04:22:02.001,0.09879647195339203,59654,186213820,59893,-0.10047325491905212,0.7003384828567505,-0.6997648477554321,186213827
20-Dec-2023 04:22:03.001,0.0988209992647171,59654,186213820,59893,-0.10049894452095032,0.7003369331359863,-0.6997591257095337,186213828
20-Dec-2023 04:22:04.001,0.09884801506996155,59654,186213820,59893,-0.1005246639251709,0.7003332376480103,-0.6997555494308472,186213829
20-Dec-2023 04:22:05.001,0.098874032497406,59654,186213820,59893,-0.1005493551492691,0.7003287076950073,-0.6997528076171875,186213830
20-Dec-2023 04:22:06.001,0.09889774024486542,59654,186213820,59893,-0.10057234764099121,0.7003277540206909,-0.6997469663619995,186213831
20-Dec-2023 04:22:07.001,0.0989246815443039,59654,186213820,59893,-0.10059837996959686,0.700324296951294,-0.6997426748275757,186213832
20-Dec-2023 04:22:08.001,0.09895218908786774,59654,186213820,59893,-0.10062812268733978,0.7003165483474731,-0.6997424364089966,186213833
20-Dec-2023 04:22:09.001,0.09897740185260773,59654,186213820,59893,-0.10065636038780212,0.7003129720687866,-0.6997382640838623,186213834
20-Dec-2023 04:22:10.001,0.09900268912315369,59654,186213820,59893,-0.10068096220493317,0.700310468673706,-0.6997337341308594,186213835
20-Dec-2023 04:22:11.001,0.09902933239936829,59654,186213820,59893,-0.10070474445819855,0.7003062963485718,-0.6997307538986206,186213836
20-Dec-2023 04:22:12.001,0.09905649721622467,59654,186213820,59893,-0.10073317587375641,0.7002996206283569,-0.6997295618057251,186213837
20-Dec-2023 04:22:13.001,0.09908042848110199,59654,186213820,59893,-0.10075996816158295,0.7002981901168823,-0.6997236013412476,186213838
20-Dec-2023 04:22:14.001,0.09910441935062408,59654,186213820,59893,-0.10077865421772003,0.7002969980239868,-0.6997188329696655,186213839
20-Dec-2023 04:22:15.001,0.09912741184234619,59654,186213820,59893,-0.10080654919147491,0.7002941370010376,-0.6997140645980835,186213840
20-Dec-2023 04:22:16.001,0.09915301203727722,59654,186213820,59893,-0.10083714127540588,0.7002885341644287,-0.6997116804122925,186213841
20-Dec-2023 04:22:17.001,0.09917961061000824,59654,186213820,59893,-0.10086031258106232,0.7002861499786377,-0.69970703125,186213842
20-Dec-2023 04:22:18.001,0.09920282661914825,59654,186213820,59893,-0.10088524222373962,0.7002822160720825,-0.6997041702270508,186213843
20-Dec-2023 04:22:19.001,0.09923233091831207,59654,186213820,59893,-0.10091139376163483,0.7002761363983154,-0.699702262878418,186213844
20-Dec-2023 04:22:20.001,0.09925767779350281,59654,186213820,59893,-0.10093450546264648,0.7002719640731812,-0.6996995210647583,186213845
20-Dec-2023 04:22:21.001,0.099286749958992,59654,186213820,59893,-0.1009615808725357,0.7002681493759155,-0.6996951103210449,186213846
20-Dec-2023 04:22:22.001,0.09930910170078278,59654,186213820,59893,-0.10098965466022491,0.7002673149108887,-0.6996892690658569,186213847
20-Dec-2023 04:22:23.001,0.09933742880821228,59654,186213820,59893,-0.10101407766342163,0.7002618312835693,-0.6996870040893555,186213848
20-Dec-2023 04:22:24.001,0.09936302900314331,59654,186213820,59893,-0.10103736817836761,0.7002573013305664,-0.6996843814849854,186213849
20-Dec-2023 04:22:25.001,0.09938424825668335,59654,186213820,59893,-0.10106171667575836,0.7002549171447754,-0.6996803283691406,186213850
20-Dec-2023 04:22:26.001,0.09941275417804718,59654,186213820,59893,-0.1010909229516983,0.7002522945404053,-0.6996747255325317,186213851
20-Dec-2023 04:22:27.001,0.09943929314613342,59654,186213852,59899,-0.10111492872238159,0.7002471685409546,-0.6996725797653198,186213852
20-Dec-2023 04:22:28.001,0.09946106374263763,59654,186213852,59899,-0.10114473104476929,0.7002443075180054,-0.6996681690216064,186213853
20-Dec-2023 04:22:29.001,0.09948846697807312,59654,186213852,59899,-0.10116378962993622,0.7002406120300293,-0.6996651887893677,186213854
20-Dec-2023 04:22:30.001,0.09951533377170563,59654,186213852,59899,-0.10119198262691498,0.700237512588501,-0.6996604204177856,186213855
20-Dec-2023 04:22:31.001,0.09954230487346649,59654,186213852,59899,-0.10121692717075348,0.7002319097518921,-0.6996586322784424,186213856
20-Dec-2023 04:22:32.001,0.09956479072570801,59654,186213852,59899,-0.10124471783638,0.7002276182174683,-0.6996555328369141,186213857
20-Dec-2023 04:22:33.001,0.09959205985069275,59686,186213852,59899,-0.10126999020576477,0.7002255916595459,-0.6996500492095947,186213858
20-Dec-2023 04:22:34.001,0.09961913526058197,59686,186213852,59899,-0.10129274427890778,0.7002211809158325,-0.6996473073959351,186213859
20-Dec-2023 04:22:35.001,0.09964355826377869,59686,186213852,59899,-0.10132074356079102,0.7002160549163818,-0.6996450424194336,186213860
20-Dec-2023 04:22:36.001,0.09966382384300232,59686,186213852,59899,-0.10133902728557587,0.7002142667770386,-0.6996414661407471,186213861
20-Dec-2023 04:22:37.001,0.09969428181648254,59686,186213852,59899,-0.1013704240322113,0.7002110481262207,-0.6996356248855591,186213862
20-Dec-2023 04:22:38.001,0.09971992671489716,59686,186213852,59899,-0.10140064358711243,0.700208306312561,-0.6996303796768188,186213863
20-Dec-2023 04:22:39.001,0.09974513947963715,59686,186213852,59899,-0.1014237105846405,0.7002042531967163,-0.6996275186538696,186213864
20-Dec-2023 04:22:40.001,0.09977300465106964,59686,186213852,59899,-0.10144652426242828,0.7001992464065552,-0.6996252536773682,186213865
20-Dec-2023 04:22:41.001,0.09979981184005737,59686,186213852,59899,-0.10147403180599213,0.7001978158950806,-0.699618935585022,186213866
20-Dec-2023 04:22:42.001,0.09982296824455261,59686,186213852,59899,-0.10150137543678284,0.7001922130584717,-0.6996167898178101,186213867
20-Dec-2023 04:22:43.001,0.09984840452671051,59686,186213852,59899,-0.10153037309646606,0.7001885175704956,-0.6996128559112549,186213868
20-Dec-2023 04:22:44.001,0.09987106919288635,59686,186213852,59899,-0.10155126452445984,0.7001854181289673,-0.699609637260437,186213869
20-Dec-2023 04:22:45.001,0.09989427030086517,59686,186213852,59899,-0.10157603025436401,0.7001827955245972,-0.6996054649353027,186213870
20-Dec-2023 04:22:46.001,0.09992152452468872,59686,186213852,59899,-0.10159696638584137,0.7001774311065674,-0.699603796005249,186213871
20-Dec-2023 04:22:47.001,0.09994858503341675,59686,186213852,59899,-0.10162277519702911,0.7001726627349854,-0.6996011734008789,186213872
20-Dec-2023 04:22:48.001,0.09997160732746124,59686,186213852,59899,-0.10164843499660492,0.7001692056655884,-0.6995975971221924,186213873
20-Dec-2023 04:22:49.001,0.09999890625476837,59686,186213852,59899,-0.10167573392391205,0.7001678943634033,-0.6995909214019775,186213874
20-Dec-2023 04:22:50.001,0.10002626478672028,59686,186213852,59899,-0.10170035064220428,0.7001625299453735,-0.6995888948440552,186213875
20-Dec-2023 04:22:51.001,0.1000525951385498,59686,186213852,59899,-0.10172684490680695,0.7001587152481079,-0.6995851993560791,186213876
20-Dec-2023 04:22:52.001,0.10007588565349579,59686,186213852,59899,-0.10175269842147827,0.7001556158065796,-0.6995812654495239,186213877
20-Dec-2023 04:22:53.001,0.1001015156507492,59686,186213852,59899,-0.10177882015705109,0.7001534700393677,-0.699575662612915,186213878
20-Dec-2023 04:22:54.001,0.10012541711330414,59686,186213852,59899,-0.10180418193340302,0.7001490592956543,-0.6995730400085449,186213879
20-Dec-2023 04:22:55.001,0.10015034675598145,59686,186213852,59899,-0.10182662308216095,0.7001454830169678,-0.699569821357727,186213880
20-Dec-2023 04:22:56.001,0.10017772018909454,59686,186213852,59899,-0.10185068845748901,0.7001426219940186,-0.699565052986145,186213881
20-Dec-2023 04:22:57.001,0.10020485520362854,59686,186213852,59899,-0.10187602043151855,0.700137734413147,-0.6995624303817749,186213882
20-Dec-2023 04:22:58.001,0.10022923350334167,59686,186213852,59899,-0.10190176963806152,0.7001338005065918,-0.6995593309402466,186213883
20-Dec-2023 04:22:59.001,0.10025639832019806,59686,186213884,59893,-0.10193166136741638,0.7001296281814575,-0.6995551586151123,186213884
20-Dec-2023 04:23:00.001,0.10028533637523651,59686,186213884,59893,-0.10195453464984894,0.7001250982284546,-0.6995521783828735,186213885
20-Dec-2023 04:23:01.001,0.10030938684940338,59686,186213884,59893,-0.10198332369327545,0.7001211643218994,-0.699548602104187,186213886
20-Dec-2023 04:23:02.001,0.1003309041261673,59686,186213884,59893,-0.10200858116149902,0.7001180648803711,-0.6995449066162109,186213887
20-Dec-2023 04:23:03.001,0.10035763680934906,59686,186213884,59893,-0.10203211009502411,0.7001141309738159,-0.6995416879653931,186213888
20-Dec-2023 04:23:04.001,0.10038284957408905,59686,186213884,59893,-0.10205315053462982,0.7001132965087891,-0.6995354890823364,186213889
20-Dec-2023 04:23:05.001,0.100407674908638,59718,186213884,59893,-0.10208199918270111,0.7001093626022339,-0.6995316743850708,186213890
20-Dec-2023 04:23:06.001,0.10043272376060486,59718,186213884,59893,-0.10210755467414856,0.7001051902770996,-0.6995284557342529,186213891
20-Dec-2023 04:23:07.001,0.10045458376407623,59718,186213884,59893,-0.10213276743888855,0.7001019716262817,-0.699524998664856,186213892
20-Dec-2023 04:23:08.001,0.10048089921474457,59718,186213884,59893,-0.10215425491333008,0.7001001834869385,-0.6995198726654053,186213893
20-Dec-2023 04:23:09.001,0.10050773620605469,59718,186213884,59893,-0.10217678546905518,0.7000950574874878,-0.6995179653167725,186213894
20-Dec-2023 04:23:10.001,0.1005341112613678,59718,186213884,59893,-0.10220789909362793,0.700089693069458,-0.6995151042938232,186213895
20-Dec-2023 04:23:11.001,0.10056172311306,59718,186213884,59893,-0.10223810374736786,0.7000845670700073,-0.6995117664337158,186213896
20-Dec-2023 04:23:12.001,0.10058611631393433,59718,186213884,59893,-0.10226289927959442,0.700080394744873,-0.6995086669921875,186213897
20-Dec-2023 04:23:13.001,0.10061274468898773,59718,186213884,59893,-0.10228672623634338,0.700078010559082,-0.6995038986206055,186213898
20-Dec-2023 04:23:14.001,0.10063685476779938,59718,186213884,59893,-0.10230982303619385,0.7000738382339478,-0.6995010375976562,186213899
20-Dec-2023 04:23:15.001,0.10066290199756622,59718,186213884,59893,-0.10233922302722931,0.7000695466995239,-0.6994973421096802,186213900
20-Dec-2023 04:23:16.001,0.10068963468074799,59718,186213884,59893,-0.10236398875713348,0.700067400932312,-0.6994918584823608,186213901
20-Dec-2023 04:23:17.001,0.10071432590484619,59718,186213884,59893,-0.10238929092884064,0.7000635862350464,-0.6994885206222534,186213902
20-Dec-2023 04:23:18.001,0.10073210299015045,59718,186213884,59893,-0.1024174839258194,0.7000614404678345,-0.6994839906692505,186213903
20-Dec-2023 04:23:19.001,0.10076302289962769,59718,186213884,59893,-0.10243609547615051,0.7000564336776733,-0.6994820833206177,186213904
20-Dec-2023 04:23:20.001,0.1007888913154602,59718,186213884,59893,-0.10246717929840088,0.7000541687011719,-0.699475884437561,186213905
20-Dec-2023 04:23:21.001,0.10081599652767181,59718,186213884,59893,-0.10249128937721252,0.700049638748169,-0.6994730234146118,186213906
20-Dec-2023 04:23:22.001,0.10083593428134918,59718,186213884,59893,-0.10252013802528381,0.700045108795166,-0.6994701623916626,186213907
20-Dec-2023 04:23:23.001,0.10086418688297272,59718,186213884,59893,-0.10253804922103882,0.7000411748886108,-0.6994677782058716,186213908
20-Dec-2023 04:23:24.001,0.10089276731014252,59718,186213884,59893,-0.1025664359331131,0.7000371217727661,-0.6994632482528687,186213909
20-Dec-2023 04:23:25.001,0.10091853141784668,59718,186213884,59893,-0.10259458422660828,0.7000348567962646,-0.6994578838348389,186213910
20-Dec-2023 04:23:26.001,0.10094563663005829,59718,186213884,59893,-0.10261997580528259,0.7000281810760498,-0.699457049369812,186213911
20-Dec-2023 04:23:27.001,0.10097168385982513,59718,186213884,59893,-0.10264444351196289,0.7000242471694946,-0.6994532346725464,186213912
20-Dec-2023 04:23:28.001,0.10099834203720093,59718,186213884,59893,-0.10267667472362518,0.7000218629837036,-0.6994469165802002,186213913
20-Dec-2023 04:23:29.001,0.10102133452892303,59718,186213884,59893,-0.10269874334335327,0.700019121170044,-0.6994433403015137,186213914
20-Dec-2023 04:23:30.001,0.10104498267173767,59718,186213884,59893,-0.10272695124149323,0.7000167369842529,-0.6994383335113525,186213915
20-Dec-2023 04:23:31.001,0.10107170045375824,59718,186213916,59893,-0.10275176167488098,0.700011134147644,-0.6994361877441406,186213916
20-Dec-2023 04:23:32.001,0.10109321773052216,59718,186213916,59893,-0.1027754694223404,0.700008749961853,-0.6994320154190063,186213917
20-Dec-2023 04:23:33.001,0.10112208127975464,59718,186213916,59893,-0.10280506312847137,0.7000045776367188,-0.6994278430938721,186213918
20-Dec-2023 04:23:34.001,0.1011459231376648,59718,186213916,59893,-0.10282500088214874,0.6999999284744263,-0.6994261741638184,186213919
20-Dec-2023 04:23:35.001,0.10117173194885254,59718,186213916,59893,-0.10285075008869171,0.6999952793121338,-0.6994231939315796,186213920
20-Dec-2023 04:23:36.001,0.1011991947889328,59718,186213916,59893,-0.10287100076675415,0.6999920606613159,-0.6994196176528931,186213921
20-Dec-2023 04:23:37.001,0.10122251510620117,59750,186213916,59893,-0.10290177166461945,0.6999891996383667,-0.6994147300720215,186213922
20-Dec-2023 04:23:38.001,0.10124601423740387,59750,186213916,59893,-0.10292316973209381,0.6999856233596802,-0.6994115114212036,186213923
20-Dec-2023 04:23:39.001,0.10127514600753784,59750,186213916,59893,-0.10294967889785767,0.6999821662902832,-0.6994069814682007,186213924
20-Dec-2023 04:23:40.001,0.10130339860916138,59750,186213916,59893,-0.10298335552215576,0.6999781131744385,-0.6994019746780396,186213925
20-Dec-2023 04:23:41.001,0.1013294905424118,59750,186213916,59893,-0.10300932824611664,0.6999733448028564,-0.6993991136550903,186213926
20-Dec-2023 04:23:42.001,0.10135157406330109,59750,186213916,59893,-0.10303305089473724,0.6999703645706177,-0.6993952989578247,186213927
20-Dec-2023 04:23:43.001,0.1013781726360321,59750,186213916,59893,-0.10305580496788025,0.6999667882919312,-0.6993919610977173,186213928
20-Dec-2023 04:23:44.001,0.10140003263950348,59750,186213916,59893,-0.10308222472667694,0.6999619007110596,-0.6993898153305054,186213929
20-Dec-2023 04:23:45.001,0.10142648220062256,59750,186213916,59893,-0.10310724377632141,0.6999599933624268,-0.6993840932846069,186213930
20-Dec-2023 04:23:46.001,0.10145127773284912,59750,186213916,59893,-0.10312993824481964,0.6999558210372925,-0.6993808746337891,186213931
20-Dec-2023 04:23:47.001,0.10147485136985779,59750,186213916,59893,-0.10315778851509094,0.6999526023864746,-0.6993767023086548,186213932
20-Dec-2023 04:23:48.001,0.10149776935577393,59750,186213916,59893,-0.10318239033222198,0.699950098991394,-0.6993725299835205,186213933
20-Dec-2023 04:23:49.001,0.10152940452098846,59750,186213916,59893,-0.10320276021957397,0.699945330619812,-0.6993694305419922,186213934
20-Dec-2023 04:23:50.001,0.10155414044857025,59750,186213916,59893,-0.10323123633861542,0.6999424695968628,-0.6993646621704102,186213935
20-Dec-2023 04:23:51.001,0.10157862305641174,59750,186213916,59893,-0.10325673222541809,0.699938178062439,-0.6993614435195923,186213936
20-Dec-2023 04:23:52.001,0.10160531103610992,59750,186213916,59893,-0.1032799631357193,0.6999354362487793,-0.6993570327758789,186213937
20-Dec-2023 04:23:53.001,0.1016324907541275,59750,186213916,59893,-0.10330775380134583,0.6999318599700928,-0.6993528604507446,186213938
20-Dec-2023 04:23:54.001,0.10165424644947052,59750,186213916,59893,-0.10333387553691864,0.6999261379241943,-0.6993513107299805,186213939
20-Dec-2023 04:23:55.001,0.10168281197547913,59750,186213916,59893,-0.10335811972618103,0.6999231576919556,-0.699346661567688,186213940
20-Dec-2023 04:23:56.001,0.10170817375183105,59750,186213916,59893,-0.10338504612445831,0.6999186277389526,-0.6993434429168701,186213941
20-Dec-2023 04:23:57.001,0.10172916948795319,59750,186213916,59893,-0.1034068614244461,0.6999156475067139,-0.6993402242660522,186213942
20-Dec-2023 04:23:58.001,0.10175563395023346,59750,186213916,59893,-0.10343034565448761,0.6999118328094482,-0.6993367671966553,186213943
20-Dec-2023 04:23:59.001,0.10178503394126892,59750,186213916,59893,-0.1034630537033081,0.6999077796936035,-0.6993314027786255,186213944
20-Dec-2023 04:24:00.001,0.10180981457233429,59750,186213916,59893,-0.10348755121231079,0.6999040842056274,-0.699327826499939,186213945
20-Dec-2023 04:24:01.001,0.10183505713939667,59750,186213916,59893,-0.10351155698299408,0.699899435043335,-0.6993253231048584,186213946
20-Dec-2023 04:24:02.001,0.10185955464839935,59750,186213916,59893,-0.10353349149227142,0.6998975276947021,-0.6993206739425659,186213947
20-Dec-2023 04:24:03.001,0.10188417136669159,59750,186213948,59893,-0.10356150567531586,0.6998933553695679,-0.6993169784545898,186213948
20-Dec-2023 04:24:04.001,0.10191017389297485,59750,186213948,59893,-0.10358461737632751,0.6998914480209351,-0.6993117332458496,186213949
20-Dec-2023 04:24:05.001,0.1019371896982193,59750,186213948,59893,-0.10361041128635406,0.6998882293701172,-0.6993072032928467,186213950
20-Dec-2023 04:24:06.001,0.10196168720722198,59750,186213948,59893,-0.1036377102136612,0.699882984161377,-0.6993049383163452,186213951
20-Dec-2023 04:24:07.001,0.10198813676834106,59750,186213948,59893,-0.1036653220653534,0.6998805999755859,-0.6992989778518677,186213952
20-Dec-2023 04:24:08.001,0.1020125150680542,59750,186213948,59893,-0.10368575155735016,0.699877142906189,-0.6992959976196289,186213953
20-Dec-2023 04:24:09.001,0.10203823447227478,59782,186213948,59893,-0.10371765494346619,0.6998718976974487,-0.6992928981781006,186213954
20-Dec-2023 04:24:10.001,0.10206371545791626,59782,186213948,59893,-0.10374608635902405,0.6998661756515503,-0.69929039478302,186213955
20-Dec-2023 04:24:11.001,0.10209101438522339,59782,186213948,59893,-0.10376505553722382,0.6998637914657593,-0.6992861032485962,186213956
20-Dec-2023 04:24:12.001,0.10212121903896332,59782,186213948,59893,-0.1037948876619339,0.6998583078384399,-0.6992830038070679,186213957
20-Dec-2023 04:24:13.001,0.10213997960090637,59782,186213948,59893,-0.10381506383419037,0.6998560428619385,-0.6992794275283813,186213958
20-Dec-2023 04:24:14.001,0.10216648876667023,59782,186213948,59893,-0.10384383797645569,0.6998493671417236,-0.6992779970169067,186213959
20-Dec-2023 04:24:15.001,0.10219378769397736,59782,186213948,59893,-0.10387329757213593,0.6998468637466431,-0.6992716789245605,186213960
20-Dec-2023 04:24:16.001,0.10221783816814423,59782,186213948,59893,-0.10389462113380432,0.6998454332351685,-0.6992669105529785,186213961
20-Dec-2023 04:24:17.001,0.10224369168281555,59782,186213948,59893,-0.10392133891582489,0.6998403072357178,-0.6992639303207397,186213962
20-Dec-2023 04:24:18.001,0.10227078199386597,59782,186213948,59893,-0.10394930839538574,0.699837327003479,-0.6992588043212891,186213963
20-Dec-2023 04:24:19.001,0.10229851305484772,59782,186213948,59893,-0.1039772778749466,0.6998333930969238,-0.6992548704147339,186213964
20-Dec-2023 04:24:20.001,0.1023198813199997,59782,186213948,59893,-0.1039971113204956,0.6998305320739746,-0.6992514133453369,186213965
20-Dec-2023 04:24:21.001,0.10234542191028595,59782,186213948,59893,-0.10402023792266846,0.6998260021209717,-0.6992491483688354,186213966
20-Dec-2023 04:24:22.001,0.10237118601799011,59782,186213948,59893,-0.10404694080352783,0.6998212337493896,-0.6992459297180176,186213967
20-Dec-2023 04:24:23.001,0.10239522159099579,59782,186213948,59893,-0.10406887531280518,0.6998163461685181,-0.6992439031600952,186213968
20-Dec-2023 04:24:24.001,0.10242076218128204,59782,186213948,59893,-0.10409307479858398,0.6998127698898315,-0.6992404460906982,186213969
20-Dec-2023 04:24:25.001,0.10245035588741302,59782,186213948,59893,-0.10412564873695374,0.6998081207275391,-0.6992356777191162,186213970
20-Dec-2023 04:24:26.001,0.10247386991977692,59782,186213948,59893,-0.10415074229240417,0.6998041868209839,-0.6992325782775879,186213971
20-Dec-2023 04:24:27.001,0.10250207781791687,59782,186213948,59893,-0.10417847335338593,0.6998039484024048,-0.6992243528366089,186213972
20-Dec-2023 04:24:28.001,0.1025274246931076,59782,186213948,59893,-0.10420440137386322,0.6998000144958496,-0.6992207765579224,186213973
20-Dec-2023 04:24:29.001,0.10255184769630432,59782,186213948,59893,-0.10422959923744202,0.6997944116592407,-0.6992191076278687,186213974
20-Dec-2023 04:24:30.001,0.10257922112941742,59782,186213948,59893,-0.10425890982151031,0.699791431427002,-0.6992137432098389,186213975
20-Dec-2023 04:24:31.001,0.10260403156280518,59782,186213948,59893,-0.10427941381931305,0.6997889280319214,-0.6992093324661255,186213976
20-Dec-2023 04:24:32.001,0.10262593626976013,59782,186213948,59893,-0.10430648922920227,0.6997866630554199,-0.699204683303833,186213977
20-Dec-2023 04:24:33.001,0.10265082120895386,59782,186213948,59893,-0.10433194041252136,0.6997791528701782,-0.699204683303833,186213978
20-Dec-2023 04:24:34.001,0.10267530381679535,59782,186213948,59893,-0.10435682535171509,0.6997755765914917,-0.6992009878158569,186213979
20-Dec-2023 04:24:35.001,0.10270027816295624,59782,186213980,59893,-0.10438218712806702,0.6997745037078857,-0.6991946697235107,186213980
20-Dec-2023 04:24:36.001,0.10272251069545746,59782,186213980,59893,-0.10440947115421295,0.6997700929641724,-0.6991914510726929,186213981
20-Dec-2023 04:24:37.001,0.10275241732597351,59782,186213980,59893,-0.10443498194217682,0.6997638940811157,-0.6991895437240601,186213982
20-Dec-2023 04:24:38.001,0.1027810275554657,59782,186213980,59893,-0.10445821285247803,0.6997601985931396,-0.6991857290267944,186213983
20-Dec-2023 04:24:39.001,0.1028052270412445,59782,186213980,59893,-0.10448268055915833,0.6997580528259277,-0.6991806030273438,186213984
20-Dec-2023 04:24:40.001,0.10283000767230988,59782,186213980,59893,-0.10450606048107147,0.6997543573379517,-0.6991772651672363,186213985
20-Dec-2023 04:24:41.001,0.10285630822181702,59814,186213980,59893,-0.10453404486179352,0.6997476816177368,-0.6991754770278931,186213986
20-Dec-2023 04:24:42.001,0.10288359224796295,59814,186213980,59893,-0.10456161201000214,0.6997461318969727,-0.6991690397262573,186213987
20-Dec-2023 04:24:43.001,0.10290627181529999,59814,186213980,59893,-0.10458232462406158,0.6997436285018921,-0.6991649866104126,186213988
20-Dec-2023 04:24:44.001,0.10293334722518921,59814,186213980,59893,-0.10461030900478363,0.6997387409210205,-0.6991618871688843,186213989
20-Dec-2023 04:24:45.001,0.10295578837394714,59814,186213980,59893,-0.10463839769363403,0.6997348070144653,-0.6991584300994873,186213990
20-Dec-2023 04:24:46.001,0.10298241674900055,59814,186213980,59893,-0.10465943813323975,0.6997315883636475,-0.6991544961929321,186213991
20-Dec-2023 04:24:47.001,0.10300366580486298,59814,186213980,59893,-0.10468700528144836,0.6997296810150146,-0.6991492509841919,186213992
20-Dec-2023 04:24:48.001,0.10302990674972534,59814,186213980,59893,-0.10471600294113159,0.6997240781784058,-0.6991466283798218,186213993
20-Dec-2023 04:24:49.001,0.10305701196193695,59814,186213980,59893,-0.10474440455436707,0.6997177600860596,-0.6991444826126099,186213994
20-Dec-2023 04:24:50.001,0.10308437049388885,59814,186213980,59893,-0.10476107895374298,0.6997156143188477,-0.6991403102874756,186213995
20-Dec-2023 04:24:51.001,0.10310903191566467,59814,186213980,59893,-0.10478433966636658,0.6997116804122925,-0.6991370916366577,186213996
20-Dec-2023 04:24:52.001,0.10313525795936584,59814,186213980,59893,-0.10481435060501099,0.6997090578079224,-0.6991314888000488,186213997
20-Dec-2023 04:24:53.001,0.10316240787506104,59814,186213980,59893,-0.10484105348587036,0.6997030973434448,-0.6991293430328369,186213998
20-Dec-2023 04:24:54.001,0.10318925976753235,59814,186213980,59893,-0.10486374795436859,0.6997025012969971,-0.6991226673126221,186213999
20-Dec-2023 04:24:55.001,0.10320998728275299,59814,186213980,59893,-0.10488665103912354,0.6996999979019165,-0.6991186141967773,186214000
20-Dec-2023 04:24:56.001,0.10323986411094666,59814,186213980,59893,-0.10491546988487244,0.6996958255767822,-0.6991143226623535,186214001
20-Dec-2023 04:24:57.001,0.10326164960861206,59814,186213980,59893,-0.1049385517835617,0.699689507484436,-0.6991134881973267,186214002
20-Dec-2023 04:24:58.001,0.10328607261180878,59814,186213980,59893,-0.10496316850185394,0.6996872425079346,-0.6991086006164551,186214003
20-Dec-2023 04:24:59.001,0.10331153869628906,59814,186213980,59893,-0.1049884706735611,0.6996843814849854,-0.6991039514541626,186214004
20-Dec-2023 04:25:00.001,0.10333681106567383,59814,186213980,59893,-0.10502198338508606,0.6996774673461914,-0.6991021633148193,186214005
20-Dec-2023 04:25:01.001,0.10336482524871826,59814,186213980,59893,-0.10504423081874847,0.6996722221374512,-0.6990997791290283,186214006
20-Dec-2023 04:25:02.001,0.1033896654844284,59814,186213980,59893,-0.10507383942604065,0.699671745300293,-0.6990920305252075,186214007
20-Dec-2023 04:25:03.001,0.10341387987136841,59814,186213980,59893,-0.10510030388832092,0.69966721534729,-0.6990891695022583,186214008
20-Dec-2023 04:25:04.001,0.10344286262989044,59814,186213980,59893,-0.10512098670005798,0.6996612548828125,-0.6990877389907837,186214009
20-Dec-2023 04:25:05.001,0.1034654974937439,59814,186213980,59893,-0.10514342784881592,0.699660062789917,-0.6990822553634644,186214010
20-Dec-2023 04:25:06.002,0.10349015891551971,59814,186213980,59893,-0.10516740381717682,0.6996585130691528,-0.6990762948989868,186214011
20-Dec-2023 04:25:07.002,0.10351675748825073,59814,186214012,59893,-0.1051945835351944,0.699654221534729,-0.6990725994110107,186214012
20-Dec-2023 04:25:08.002,0.10354171693325043,59814,186214012,59893,-0.10522022843360901,0.6996476650238037,-0.6990717649459839,186214013
20-Dec-2023 04:25:09.002,0.10357125103473663,59814,186214012,59893,-0.10524646937847137,0.6996443271636963,-0.6990667581558228,186214014
20-Dec-2023 04:25:10.002,0.10359561443328857,59814,186214012,59893,-0.10527054965496063,0.6996414661407471,-0.6990623474121094,186214015
20-Dec-2023 04:25:11.002,0.10361863672733307,59814,186214012,59893,-0.10530182719230652,0.6996372938156128,-0.6990584135055542,186214016
20-Dec-2023 04:25:12.002,0.1036456972360611,59814,186214012,59893,-0.10532665252685547,0.6996318101882935,-0.6990561485290527,186214017
20-Dec-2023 04:25:13.002,0.10367217659950256,59846,186214012,59893,-0.10535597801208496,0.6996291875839233,-0.6990505456924438,186214018
20-Dec-2023 04:25:14.002,0.10369634628295898,59846,186214012,59893,-0.10537660121917725,0.6996264457702637,-0.6990466117858887,186214019
20-Dec-2023 04:25:15.002,0.10371856391429901,59846,186214012,59893,-0.10540375113487244,0.6996219158172607,-0.6990433931350708,186214020
20-Dec-2023 04:25:16.002,0.10374465584754944,59846,186214012,59893,-0.1054215282201767,0.6996183395385742,-0.6990405321121216,186214021
20-Dec-2023 04:25:17.002,0.10376930236816406,59846,186214012,59893,-0.10545007884502411,0.6996148824691772,-0.69903564453125,186214022
20-Dec-2023 04:25:18.002,0.10379686951637268,59846,186214012,59893,-0.10547469556331635,0.6996138095855713,-0.6990290880203247,186214023
20-Dec-2023 04:25:19.002,0.10382348299026489,59846,186214012,59893,-0.10549932718276978,0.6996080875396729,-0.6990275382995605,186214024
20-Dec-2023 04:25:20.002,0.10385110974311829,59846,186214012,59893,-0.10552680492401123,0.6996018886566162,-0.69902503490448,186214025
20-Dec-2023 04:25:21.002,0.10387533903121948,59846,186214012,59893,-0.10555307567119598,0.699600338935852,-0.699019193649292,186214026
20-Dec-2023 04:25:22.002,0.10389894247055054,59846,186214012,59893,-0.10557600855827332,0.6995983123779297,-0.6990146636962891,186214027
20-Dec-2023 04:25:23.002,0.10392604768276215,59846,186214012,59893,-0.10560233891010284,0.6995911598205566,-0.6990132331848145,186214028
20-Dec-2023 04:25:24.002,0.10395053029060364,59846,186214012,59893,-0.1056290864944458,0.699587345123291,-0.6990097761154175,186214029
20-Dec-2023 04:25:25.002,0.10397566854953766,59846,186214012,59893,-0.10565276443958282,0.6995843648910522,-0.6990052461624146,186214030
20-Dec-2023 04:25:26.002,0.10400216281414032,59846,186214012,59893,-0.10567834973335266,0.6995806694030762,-0.6990010738372803,186214031
20-Dec-2023 04:25:27.002,0.10402701795101166,59846,186214012,59893,-0.10570818185806274,0.6995766162872314,-0.698996901512146,186214032
20-Dec-2023 04:25:28.002,0.10405236482620239,59846,186214012,59893,-0.10572803020477295,0.6995713710784912,-0.6989955902099609,186214033
20-Dec-2023 04:25:29.002,0.10407914221286774,59846,186214012,59893,-0.10575337707996368,0.6995699405670166,-0.6989891529083252,186214034
20-Dec-2023 04:25:30.002,0.10410505533218384,59846,186214012,59893,-0.10578176379203796,0.6995663642883301,-0.6989845037460327,186214035
20-Dec-2023 04:25:31.002,0.10412833094596863,59846,186214012,59893,-0.10580660402774811,0.6995605230331421,-0.6989830732345581,186214036
20-Dec-2023 04:25:32.002,0.10415630042552948,59846,186214012,59893,-0.10582837462425232,0.6995577812194824,-0.6989784240722656,186214037
20-Dec-2023 04:25:33.002,0.10418027639389038,59846,186214012,59893,-0.10585826635360718,0.6995558738708496,-0.6989723443984985,186214038
20-Dec-2023 04:25:34.002,0.10420598089694977,59846,186214012,59893,-0.10588356852531433,0.6995530128479004,-0.6989675760269165,186214039
20-Dec-2023 04:25:35.002,0.10423019528388977,59846,186214012,59893,-0.10591016709804535,0.6995466947555542,-0.6989662647247314,186214040
20-Dec-2023 04:25:36.002,0.10425606369972229,59846,186214012,59893,-0.10593059659004211,0.6995447874069214,-0.6989611387252808,186214041
20-Dec-2023 04:25:37.002,0.10428078472614288,59846,186214012,59893,-0.1059609055519104,0.6995412111282349,-0.6989564895629883,186214042
20-Dec-2023 04:25:38.002,0.10430565476417542,59846,186214012,59893,-0.10598888993263245,0.6995378732681274,-0.6989520788192749,186214043
20-Dec-2023 04:25:39.002,0.1043328195810318,59846,186214044,59899,-0.10601577162742615,0.699528694152832,-0.6989529132843018,186214044
20-Dec-2023 04:25:40.002,0.10436102747917175,59846,186214044,59899,-0.10603827238082886,0.69952392578125,-0.6989500522613525,186214045
20-Dec-2023 04:25:41.002,0.1043851226568222,59846,186214044,59899,-0.10606895387172699,0.69952392578125,-0.6989419460296631,186214046
20-Dec-2023 04:25:42.002,0.10441222786903381,59846,186214044,59899,-0.10609133541584015,0.6995171308517456,-0.6989414691925049,186214047
20-Dec-2023 04:25:43.002,0.10443533957004547,59846,186214044,59899,-0.10611382126808167,0.6995143890380859,-0.698937177658081,186214048
20-Dec-2023 04:25:44.002,0.10446104407310486,59846,186214044,59899,-0.10613793134689331,0.6995112895965576,-0.6989325284957886,186214049
20-Dec-2023 04:25:45.002,0.10448476672172546,59878,186214044,59899,-0.10616129636764526,0.6995108127593994,-0.6989259719848633,186214050
20-Dec-2023 04:25:46.002,0.10451099276542664,59878,186214044,59899,-0.10618729889392853,0.6995062828063965,-0.6989225149154663,186214051
20-Dec-2023 04:25:47.002,0.10453662276268005,59878,186214044,59899,-0.10621047019958496,0.6995023488998413,-0.6989191770553589,186214052
20-Dec-2023 04:25:48.002,0.10456334054470062,59878,186214044,59899,-0.1062348484992981,0.6994994878768921,-0.6989144086837769,186214053
20-Dec-2023 04:25:49.002,0.10458783805370331,59878,186214044,59899,-0.10626927018165588,0.6994960308074951,-0.6989091634750366,186214054
20-Dec-2023 04:25:50.002,0.10461333394050598,59878,186214044,59899,-0.10629463195800781,0.6994904279708862,-0.6989068984985352,186214055
20-Dec-2023 04:25:51.002,0.10464389622211456,59878,186214044,59899,-0.10632151365280151,0.6994822025299072,-0.6989065408706665,186214056
20-Dec-2023 04:25:52.002,0.10466739535331726,59878,186214044,59899,-0.1063440591096878,0.6994792222976685,-0.6989026069641113,186214057
20-Dec-2023 04:25:53.002,0.10468928515911102,59878,186214044,59899,-0.10637329518795013,0.6994763612747192,-0.6988977193832397,186214058
20-Dec-2023 04:25:54.002,0.1047159731388092,59878,186214044,59899,-0.10639260709285736,0.6994713544845581,-0.6988956928253174,186214059
20-Dec-2023 04:25:55.002,0.10474081337451935,59878,186214044,59899,-0.10641691088676453,0.6994670629501343,-0.6988927125930786,186214060
20-Dec-2023 04:25:56.002,0.10476797819137573,59878,186214044,59899,-0.10644209384918213,0.6994681358337402,-0.6988837718963623,186214061
20-Dec-2023 04:25:57.002,0.1047915518283844,59878,186214044,59899,-0.10646805167198181,0.699465274810791,-0.6988793611526489,186214062
20-Dec-2023 04:25:58.002,0.10481776297092438,59878,186214044,59899,-0.10649803280830383,0.699459433555603,-0.6988766193389893,186214063
20-Dec-2023 04:25:59.002,0.10484325885772705,59878,186214044,59899,-0.10652078688144684,0.6994550228118896,-0.6988734006881714,186214064
20-Dec-2023 04:26:00.002,0.10486797988414764,59878,186214044,59899,-0.10654814541339874,0.6994533538818359,-0.6988670825958252,186214065
20-Dec-2023 04:26:01.002,0.10489276051521301,59878,186214044,59899,-0.10657146573066711,0.6994496583938599,-0.6988637447357178,186214066
20-Dec-2023 04:26:02.002,0.10491925477981567,59878,186214044,59899,-0.10659800469875336,0.6994427442550659,-0.6988626718521118,186214067
20-Dec-2023 04:26:03.002,0.10494819283485413,59878,186214044,59899,-0.10662320256233215,0.6994377374649048,-0.6988593339920044,186214068
20-Dec-2023 04:26:04.002,0.10496722161769867,59878,186214044,59899,-0.10665149986743927,0.6994367837905884,-0.6988533735275269,186214069
20-Dec-2023 04:26:05.002,0.10499419271945953,59878,186214044,59899,-0.10667780041694641,0.6994333267211914,-0.6988487243652344,186214070
20-Dec-2023 04:26:06.002,0.10502293705940247,59878,186214044,59899,-0.10670018196105957,0.6994266510009766,-0.6988474130630493,186214071
20-Dec-2023 04:26:07.002,0.10504661500453949,59878,186214044,59899,-0.10672353208065033,0.6994237899780273,-0.698843240737915,186214072
20-Dec-2023 04:26:08.002,0.10507310926914215,59878,186214044,59899,-0.10674826800823212,0.699421763420105,-0.6988375186920166,186214073
20-Dec-2023 04:26:09.002,0.10510009527206421,59878,186214044,59899,-0.10677449405193329,0.6994174718856812,-0.6988338232040405,186214074
20-Dec-2023 04:26:10.002,0.10512484610080719,59878,186214044,59899,-0.10680356621742249,0.6994123458862305,-0.6988306045532227,186214075
20-Dec-2023 04:26:11.002,0.10515107214450836,59878,186214076,59899,-0.10682614147663116,0.6994081735610962,-0.6988276243209839,186214076
20-Dec-2023 04:26:12.002,0.10517512261867523,59878,186214076,59899,-0.10685274004936218,0.6994050741195679,-0.698823094367981,186214077
20-Dec-2023 04:26:13.002,0.10519750416278839,59878,186214076,59899,-0.10687635838985443,0.6994028091430664,-0.6988182067871094,186214078
20-Dec-2023 04:26:14.002,0.10522373020648956,59878,186214076,59899,-0.106904998421669,0.6993954181671143,-0.6988173723220825,186214079
20-Dec-2023 04:26:15.002,0.10524660348892212,59878,186214076,59899,-0.10692882537841797,0.6993932723999023,-0.6988122463226318,186214080
20-Dec-2023 04:26:16.002,0.10527080297470093,59878,186214076,59899,-0.10695023834705353,0.6993906497955322,-0.6988081932067871,186214081
20-Dec-2023 04:26:17.002,0.10529954731464386,59910,186214076,59899,-0.10697352886199951,0.6993870735168457,-0.6988036632537842,186214082
20-Dec-2023 04:26:18.002,0.1053260862827301,59910,186214076,59899,-0.10700927674770355,0.6993813514709473,-0.6988003253936768,186214083
20-Dec-2023 04:26:19.002,0.1053517609834671,59910,186214076,59899,-0.10703448951244354,0.699377179145813,-0.6987963914871216,186214084
20-Dec-2023 04:26:20.002,0.10537892580032349,59910,186214076,59899,-0.10705454647541046,0.6993749141693115,-0.69879150390625,186214085
20-Dec-2023 04:26:21.002,0.10540668666362762,59910,186214076,59899,-0.10708490014076233,0.699370265007019,-0.6987875699996948,186214086
20-Dec-2023 04:26:22.002,0.1054312139749527,59910,186214076,59899,-0.107111856341362,0.6993638277053833,-0.6987860202789307,186214087
20-Dec-2023 04:26:23.002,0.10545611381530762,59910,186214076,59899,-0.10713213682174683,0.6993625164031982,-0.6987804174423218,186214088
20-Dec-2023 04:26:24.002,0.10548286139965057,59910,186214076,59899,-0.1071573793888092,0.699360728263855,-0.6987742185592651,186214089
20-Dec-2023 04:26:25.002,0.10550415515899658,59910,186214076,59899,-0.10718211531639099,0.6993564367294312,-0.6987717151641846,186214090
20-Dec-2023 04:26:26.002,0.10553251206874847,59910,186214076,59899,-0.10720603168010712,0.699350118637085,-0.6987699270248413,186214091
20-Dec-2023 04:26:27.002,0.10555382072925568,59910,186214076,59899,-0.10722760856151581,0.699347734451294,-0.6987658739089966,186214092
20-Dec-2023 04:26:28.002,0.10557900369167328,59910,186214076,59899,-0.10725784301757812,0.6993438005447388,-0.6987614631652832,186214093
20-Dec-2023 04:26:29.002,0.10560600459575653,59910,186214076,59899,-0.10728229582309723,0.6993386745452881,-0.698758602142334,186214094
20-Dec-2023 04:26:30.002,0.10563381016254425,59910,186214076,59899,-0.10730589926242828,0.6993328332901001,-0.6987565755844116,186214095
20-Dec-2023 04:26:31.002,0.10565480589866638,59910,186214076,59899,-0.10734136402606964,0.6993327140808105,-0.6987482309341431,186214096
20-Dec-2023 04:26:32.002,0.1056840568780899,59910,186214076,59899,-0.10736104846000671,0.6993286609649658,-0.6987448930740356,186214097
20-Dec-2023 04:26:33.002,0.10571065545082092,59910,186214076,59899,-0.10738614201545715,0.6993242502212524,-0.6987411975860596,186214098
20-Dec-2023 04:26:34.002,0.10573446750640869,59910,186214076,59899,-0.10741762816905975,0.6993206739425659,-0.698736310005188,186214099
20-Dec-2023 04:26:35.002,0.10576142370700836,59910,186214076,59899,-0.10743971168994904,0.6993181705474854,-0.698731541633606,186214100
20-Dec-2023 04:26:36.002,0.10578763484954834,59910,186214076,59899,-0.10746175050735474,0.6993139982223511,-0.6987283229827881,186214101
20-Dec-2023 04:26:37.002,0.10581079125404358,59910,186214076,59899,-0.10748712718486786,0.6993091106414795,-0.6987259387969971,186214102
20-Dec-2023 04:26:38.002,0.10583588480949402,59910,186214076,59899,-0.10751383006572723,0.6993036270141602,-0.6987234354019165,186214103
20-Dec-2023 04:26:39.002,0.10586507618427277,59910,186214076,59899,-0.10753697156906128,0.6993005275726318,-0.6987186670303345,186214104
20-Dec-2023 04:26:40.002,0.10588608682155609,59910,186214076,59899,-0.10756267607212067,0.6992969512939453,-0.6987147331237793,186214105
20-Dec-2023 04:26:41.002,0.10591074824333191,59910,186214076,59899,-0.10759149491786957,0.6992921829223633,-0.6987112760543823,186214106
20-Dec-2023 04:26:42.002,0.10593976080417633,59910,186214076,59899,-0.10761351883411407,0.6992886066436768,-0.6987072229385376,186214107
20-Dec-2023 04:26:43.002,0.10596524178981781,59910,186214108,59899,-0.10764163732528687,0.699286937713623,-0.6987006664276123,186214108
20-Dec-2023 04:26:44.002,0.10598863661289215,59910,186214108,59899,-0.10767383873462677,0.6992837190628052,-0.6986954212188721,186214109
20-Dec-2023 04:26:45.002,0.1060163825750351,59910,186214108,59899,-0.10769221186637878,0.6992783546447754,-0.6986939907073975,186214110
20-Dec-2023 04:26:46.002,0.10604041814804077,59910,186214108,59899,-0.10771693289279938,0.6992744207382202,-0.6986901760101318,186214111
20-Dec-2023 04:26:47.002,0.10606534779071808,59910,186214108,59899,-0.10774566233158112,0.6992712020874023,-0.6986850500106812,186214112
20-Dec-2023 04:26:48.002,0.10609409213066101,59910,186214108,59899,-0.10776954889297485,0.6992666721343994,-0.6986818313598633,186214113
20-Dec-2023 04:26:49.002,0.10611782968044281,59942,186214108,59899,-0.10779313743114471,0.6992611885070801,-0.6986799240112305,186214114
20-Dec-2023 04:26:50.002,0.10614322125911713,59942,186214108,59899,-0.10782261192798615,0.6992573738098145,-0.6986756324768066,186214115
20-Dec-2023 04:26:51.002,0.1061670333147049,59942,186214108,59899,-0.10784737765789032,0.6992554664611816,-0.6986700296401978,186214116
20-Dec-2023 04:26:52.002,0.10619425773620605,59942,186214108,59899,-0.10787205398082733,0.6992508172988892,-0.6986666917800903,186214117
20-Dec-2023 04:26:53.002,0.10621602833271027,59942,186214108,59899,-0.1078997403383255,0.6992459297180176,-0.6986639499664307,186214118
20-Dec-2023 04:26:54.002,0.10624422132968903,59942,186214108,59899,-0.10792632400989532,0.699242115020752,-0.6986594200134277,186214119
20-Dec-2023 04:26:55.002,0.1062699407339096,59942,186214108,59899,-0.1079452633857727,0.6992394924163818,-0.6986548900604248,186214120
20-Dec-2023 04:26:56.002,0.10629332065582275,59942,186214108,59899,-0.10797667503356934,0.6992350816726685,-0.6986509561538696,186214121
20-Dec-2023 04:26:57.002,0.10632164776325226,59942,186214108,59899,-0.10800467431545258,0.6992310285568237,-0.6986465454101562,186214122
20-Dec-2023 04:26:58.002,0.10635174810886383,59942,186214108,59899,-0.10802726447582245,0.699225664138794,-0.6986438035964966,186214123
20-Dec-2023 04:26:59.002,0.10637837648391724,59942,186214108,59899,-0.10805243253707886,0.6992237567901611,-0.698637843132019,186214124
20-Dec-2023 04:27:00.002,0.10639998316764832,59942,186214108,59899,-0.10807421803474426,0.6992207765579224,-0.698634147644043,186214125
20-Dec-2023 04:27:01.002,0.10642482340335846,59942,186214108,59899,-0.10810212790966034,0.699215292930603,-0.6986315250396729,186214126
20-Dec-2023 04:27:02.002,0.1064469963312149,59942,186214108,59899,-0.10812270641326904,0.699212908744812,-0.6986275911331177,186214127
20-Dec-2023 04:27:03.002,0.10647238790988922,59942,186214108,59899,-0.10814762115478516,0.6992089748382568,-0.6986236572265625,186214128
20-Dec-2023 04:27:04.002,0.10649721324443817,59942,186214108,59899,-0.10817450284957886,0.6992019414901733,-0.698622465133667,186214129
20-Dec-2023 04:27:05.002,0.10652638971805573,59942,186214108,59899,-0.10820287466049194,0.699196457862854,-0.6986191272735596,186214130
20-Dec-2023 04:27:06.002,0.10655282437801361,59942,186214108,59899,-0.10822965204715729,0.6991928815841675,-0.6986145973205566,186214131
20-Dec-2023 04:27:07.002,0.10657699406147003,59942,186214108,59899,-0.10825914144515991,0.6991909742355347,-0.6986083984375,186214132
20-Dec-2023 04:27:08.002,0.10660374164581299,59942,186214108,59899,-0.10828916728496552,0.699187159538269,-0.6986032724380493,186214133
20-Dec-2023 04:27:09.002,0.10662858188152313,59942,186214108,59899,-0.10830661654472351,0.6991826295852661,-0.698601484298706,186214134
20-Dec-2023 04:27:10.002,0.10665060579776764,59942,186214108,59899,-0.10833099484443665,0.699180006980896,-0.6985970735549927,186214135
20-Dec-2023 04:27:11.002,0.10667668282985687,59942,186214108,59899,-0.10835501551628113,0.6991783380508423,-0.698590874671936,186214136
20-Dec-2023 04:27:12.002,0.10670408606529236,59942,186214108,59899,-0.10838145017623901,0.6991738080978394,-0.6985872983932495,186214137
20-Dec-2023 04:27:13.002,0.10672706365585327,59942,186214108,59899,-0.1084052175283432,0.6991697549819946,-0.6985841989517212,186214138
20-Dec-2023 04:27:14.002,0.10675129294395447,59942,186214108,59899,-0.10842712223529816,0.6991662979125977,-0.6985806226730347,186214139
20-Dec-2023 04:27:15.002,0.10677739977836609,59942,186214140,59893,-0.10845069587230682,0.6991603374481201,-0.6985784769058228,186214140
20-Dec-2023 04:27:16.002,0.1068039983510971,59942,186214140,59893,-0.10848113894462585,0.6991555690765381,-0.698574423789978,186214141
20-Dec-2023 04:27:17.002,0.1068318784236908,59942,186214140,59893,-0.10850955545902252,0.6991512775421143,-0.6985701322555542,186214142
20-Dec-2023 04:27:18.002,0.106861412525177,59942,186214140,59893,-0.10853604972362518,0.6991463899612427,-0.6985664367675781,186214143
20-Dec-2023 04:27:19.002,0.10688376426696777,59942,186214140,59893,-0.10856135189533234,0.6991435289382935,-0.6985619068145752,186214144
20-Dec-2023 04:27:20.002,0.1069062203168869,59942,186214140,59893,-0.10859054327011108,0.6991404294967651,-0.6985570192337036,186214145
20-Dec-2023 04:27:21.002,0.10693596303462982,59974,186214140,59893,-0.10861091315746307,0.6991361379623413,-0.6985536813735962,186214146
20-Dec-2023 04:27:22.002,0.10696186125278473,59974,186214140,59893,-0.10864189267158508,0.6991355419158936,-0.6985454559326172,186214147
20-Dec-2023 04:27:23.002,0.10698013007640839,59974,186214140,59893,-0.1086638867855072,0.6991318464279175,-0.6985429525375366,186214148
20-Dec-2023 04:27:24.002,0.10700957477092743,59974,186214140,59893,-0.10868088901042938,0.6991260051727295,-0.6985416412353516,186214149
20-Dec-2023 04:27:25.002,0.1070331484079361,59974,186214140,59893,-0.10870620608329773,0.6991230249404907,-0.6985368728637695,186214150
20-Dec-2023 04:27:26.002,0.10705837607383728,59974,186214140,59893,-0.10873250663280487,0.6991184949874878,-0.6985336542129517,186214151
20-Dec-2023 04:27:27.002,0.10708528757095337,59974,186214140,59893,-0.1087595522403717,0.6991140842437744,-0.6985296010971069,186214152
20-Dec-2023 04:27:28.002,0.1071099042892456,59974,186214140,59893,-0.10878799855709076,0.6991078853607178,-0.6985275745391846,186214153
20-Dec-2023 04:27:29.002,0.10713551938533783,59974,186214140,59893,-0.10881446301937103,0.6991040706634521,-0.6985232830047607,186214154
20-Dec-2023 04:27:30.002,0.10716217756271362,59974,186214140,59893,-0.10884101688861847,0.6991010904312134,-0.6985183954238892,186214155
20-Dec-2023 04:27:31.002,0.10718411207199097,59974,186214140,59893,-0.10886339843273163,0.6990971565246582,-0.6985152959823608,186214156
20-Dec-2023 04:27:32.002,0.10720929503440857,59974,186214140,59893,-0.1088925153017044,0.6990947723388672,-0.6985090970993042,186214157
20-Dec-2023 04:27:33.002,0.10723666846752167,59974,186214140,59893,-0.1089136153459549,0.6990920305252075,-0.6985048055648804,186214158
20-Dec-2023 04:27:34.002,0.10726192593574524,59974,186214140,59893,-0.10893909633159637,0.6990871429443359,-0.698501706123352,186214159
20-Dec-2023 04:27:35.002,0.10728579759597778,59974,186214140,59893,-0.10896572470664978,0.6990830898284912,-0.6984978914260864,186214160
20-Dec-2023 04:27:36.002,0.10731467604637146,59974,186214140,59893,-0.10898818075656891,0.6990785598754883,-0.698494553565979,186214161
20-Dec-2023 04:27:37.002,0.10734055936336517,59974,186214140,59893,-0.10901403427124023,0.6990742683410645,-0.6984907388687134,186214162
20-Dec-2023 04:27:38.002,0.10736651718616486,59974,186214140,59893,-0.10904461145401001,0.699070930480957,-0.6984853744506836,186214163
20-Dec-2023 04:27:39.002,0.10739138722419739,59974,186214140,59893,-0.10907046496868134,0.6990662813186646,-0.6984822750091553,186214164
20-Dec-2023 04:27:40.002,0.10741937160491943,59974,186214140,59893,-0.109097421169281,0.6990598440170288,-0.6984801292419434,186214165
20-Dec-2023 04:27:41.002,0.10744068026542664,59974,186214140,59893,-0.10911886394023895,0.6990582942962646,-0.6984752416610718,186214166
20-Dec-2023 04:27:42.002,0.10746501386165619,59974,186214140,59893,-0.1091424822807312,0.6990550756454468,-0.698470950126648,186214167
20-Dec-2023 04:27:43.002,0.1074904352426529,59974,186214140,59893,-0.10916800796985626,0.6990503072738647,-0.6984677314758301,186214168
20-Dec-2023 04:27:44.002,0.10751508176326752,59974,186214140,59893,-0.10918936133384705,0.6990491151809692,-0.6984617710113525,186214169
20-Dec-2023 04:27:45.002,0.10754360258579254,59974,186214140,59893,-0.10921850800514221,0.6990435123443604,-0.6984585523605347,186214170
20-Dec-2023 04:27:46.002,0.10756897926330566,59974,186214140,59893,-0.1092526763677597,0.6990401744842529,-0.6984528303146362,186214171
20-Dec-2023 04:27:47.002,0.10759656131267548,59974,186214172,59893,-0.10927273333072662,0.6990344524383545,-0.6984506845474243,186214172
20-Dec-2023 04:27:48.002,0.10762178897857666,59974,186214172,59893,-0.10929735004901886,0.6990313529968262,-0.6984461545944214,186214173
20-Dec-2023 04:27:49.002,0.10765014588832855,59974,186214172,59893,-0.1093219518661499,0.6990261077880859,-0.6984431743621826,186214174
20-Dec-2023 04:27:50.002,0.10767124593257904,59974,186214172,59893,-0.1093505322933197,0.6990225315093994,-0.6984391212463379,186214175
20-Dec-2023 04:27:51.002,0.10769744217395782,59974,186214172,59893,-0.10937666893005371,0.699019193649292,-0.6984342336654663,186214176
20-Dec-2023 04:27:52.002,0.10772156715393066,59974,186214172,59893,-0.10939735174179077,0.6990156173706055,-0.6984307765960693,186214177
20-Dec-2023 04:27:53.002,0.10774534940719604,60006,186214172,59893,-0.10942524671554565,0.699012279510498,-0.6984261274337769,186214178
20-Dec-2023 04:27:54.002,0.10777048766613007,60006,186214172,59893,-0.10945497453212738,0.699008584022522,-0.6984214782714844,186214179
20-Dec-2023 04:27:55.002,0.10780037939548492,60006,186214172,59893,-0.10947445034980774,0.699002742767334,-0.698419451713562,186214180
20-Dec-2023 04:27:56.002,0.10782325267791748,60006,186214172,59893,-0.1095050722360611,0.6989998817443848,-0.6984140872955322,186214181
20-Dec-2023 04:27:57.002,0.10784471035003662,60006,186214172,59893,-0.10953132808208466,0.6989959478378296,-0.6984107494354248,186214182
20-Dec-2023 04:27:58.002,0.10787741839885712,60006,186214172,59893,-0.10954952239990234,0.6989917755126953,-0.6984069347381592,186214183
20-Dec-2023 04:27:59.002,0.10790309309959412,60006,186214172,59893,-0.10957597196102142,0.6989870071411133,-0.6984037160873413,186214184
20-Dec-2023 04:28:00.002,0.10792000591754913,60006,186214172,59893,-0.1096067726612091,0.6989835500717163,-0.6983997821807861,186214185
20-Dec-2023 04:28:01.002,0.10795232653617859,60006,186214172,59893,-0.10963499546051025,0.6989799737930298,-0.6983934640884399,186214186
20-Dec-2023 04:28:02.002,0.1079835295677185,60006,186214172,59893,-0.10965500771999359,0.698974609375,-0.6983909606933594,186214187
20-Dec-2023 04:28:03.002,0.10800120234489441,60006,186214172,59893,-0.1096867173910141,0.6989710330963135,-0.6983869075775146,186214188
20-Dec-2023 04:28:04.002,0.10802716016769409,60006,186214172,59893,-0.10970762372016907,0.6989686489105225,-0.6983821392059326,186214189
20-Dec-2023 04:28:05.002,0.10805782675743103,60006,186214172,59893,-0.10972805321216583,0.69896399974823,-0.6983786821365356,186214190
20-Dec-2023 04:28:06.002,0.10807694494724274,60006,186214172,59893,-0.10976211726665497,0.6989593505859375,-0.6983749866485596,186214191
20-Dec-2023 04:28:07.002,0.10810108482837677,60006,186214172,59893,-0.10978725552558899,0.698954701423645,-0.6983723640441895,186214192
20-Dec-2023 04:28:08.002,0.108133465051651,60006,186214172,59893,-0.10980433225631714,0.6989516019821167,-0.6983673572540283,186214193
20-Dec-2023 04:28:09.002,0.1081523597240448,60006,186214172,59893,-0.10983237624168396,0.6989482641220093,-0.6983635425567627,186214194
20-Dec-2023 04:28:10.002,0.10817615687847137,60006,186214172,59893,-0.10986703634262085,0.6989446878433228,-0.6983578205108643,186214195
20-Dec-2023 04:28:11.002,0.10820940136909485,60006,186214172,59893,-0.10987858474254608,0.6989407539367676,-0.698354959487915,186214196
20-Dec-2023 04:28:12.002,0.10823239386081696,60006,186214172,59893,-0.1099093109369278,0.6989375352859497,-0.6983498334884644,186214197
20-Dec-2023 04:28:13.002,0.10825154185295105,60006,186214172,59893,-0.10993829369544983,0.6989356279373169,-0.6983442306518555,186214198
20-Dec-2023 04:28:14.002,0.10828530788421631,60006,186214172,59893,-0.1099557876586914,0.6989307403564453,-0.6983411312103271,186214199
20-Dec-2023 04:28:15.002,0.10831128060817719,60006,186214172,59893,-0.10998804867267609,0.698925256729126,-0.6983370780944824,186214200
20-Dec-2023 04:28:16.002,0.10832881927490234,60006,186214172,59893,-0.1100178211927414,0.6989210844039917,-0.6983342170715332,186214201
20-Dec-2023 04:28:17.002,0.1083628386259079,60006,186214172,59893,-0.11003810167312622,0.6989151239395142,-0.6983315944671631,186214202
20-Dec-2023 04:28:18.002,0.1083906888961792,60006,186214172,59893,-0.11006182432174683,0.6989096403121948,-0.6983288526535034,186214203
20-Dec-2023 04:28:19.002,0.10840494930744171,60006,186214204,59893,-0.11009292304515839,0.6989070177078247,-0.6983242034912109,186214204
20-Dec-2023 04:28:20.002,0.10843349993228912,60006,186214204,59893,-0.11011488735675812,0.6989039182662964,-0.6983195543289185,186214205
20-Dec-2023 04:28:21.002,0.10846377909183502,60006,186214204,59893,-0.11013202369213104,0.6989003419876099,-0.6983157396316528,186214206
20-Dec-2023 04:28:22.002,0.10848356783390045,60006,186214204,59893,-0.11016474664211273,0.6988967657089233,-0.6983112096786499,186214207
20-Dec-2023 04:28:23.002,0.10850521922111511,60006,186214204,59893,-0.11019416153430939,0.698896050453186,-0.6983038187026978,186214208
20-Dec-2023 04:28:24.002,0.1085425466299057,60006,186214204,59893,-0.11021433770656586,0.6988927125930786,-0.6982983350753784,186214209
20-Dec-2023 04:28:25.002,0.10856184363365173,60038,186214204,59893,-0.11024627089500427,0.6988877058029175,-0.6982951164245605,186214210
20-Dec-2023 04:28:26.002,0.10858334600925446,60038,186214204,59893,-0.11027081310749054,0.6988826990127563,-0.6982933282852173,186214211
20-Dec-2023 04:28:27.002,0.10861329734325409,60038,186214204,59893,-0.11028867959976196,0.6988786458969116,-0.6982895135879517,186214212
20-Dec-2023 04:28:28.002,0.10864166915416718,60038,186214204,59893,-0.11031463742256165,0.6988719701766968,-0.6982876062393188,186214213
20-Dec-2023 04:28:29.002,0.10865990817546844,60038,186214204,59893,-0.11034394800662994,0.6988681554794312,-0.6982840299606323,186214214
20-Dec-2023 04:28:30.002,0.10869002342224121,60038,186214204,59893,-0.11036673188209534,0.6988627910614014,-0.6982811689376831,186214215
20-Dec-2023 04:28:31.002,0.1087154746055603,60038,186214204,59893,-0.11039264500141144,0.6988592147827148,-0.6982768774032593,186214216
20-Dec-2023 04:28:32.002,0.1087375283241272,60038,186214204,59893,-0.11042338609695435,0.698854923248291,-0.6982728242874146,186214217
20-Dec-2023 04:28:33.002,0.10876607894897461,60038,186214204,59893,-0.11044152081012726,0.6988523006439209,-0.6982681751251221,186214218
20-Dec-2023 04:28:34.002,0.10879187285900116,60038,186214204,59893,-0.11047007143497467,0.698849081993103,-0.6982628107070923,186214219
20-Dec-2023 04:28:35.002,0.10881376266479492,60038,186214204,59893,-0.11049854755401611,0.6988468170166016,-0.698257327079773,186214220
20-Dec-2023 04:28:36.002,0.10883915424346924,60038,186214204,59893,-0.11051511764526367,0.6988439559936523,-0.6982532739639282,186214221
20-Dec-2023 04:28:37.002,0.10886876285076141,60038,186214204,59893,-0.11054472625255585,0.6988393068313599,-0.6982489824295044,186214222
20-Dec-2023 04:28:38.002,0.10889115929603577,60038,186214204,59893,-0.11057162284851074,0.6988346576690674,-0.6982458829879761,186214223
20-Dec-2023 04:28:39.002,0.1089133769273758,60038,186214204,59893,-0.11059844493865967,0.6988334655761719,-0.6982393264770508,186214224
20-Dec-2023 04:28:40.002,0.1089446097612381,60038,186214204,59893,-0.11061568558216095,0.698827862739563,-0.698237419128418,186214225
20-Dec-2023 04:28:41.002,0.10897049307823181,60038,186214204,59893,-0.11064498126506805,0.6988203525543213,-0.6982359886169434,186214226
20-Dec-2023 04:28:42.002,0.10899189114570618,60038,186214204,59893,-0.11067463457584381,0.6988166570663452,-0.6982319355010986,186214227
20-Dec-2023 04:28:43.002,0.10902154445648193,60038,186214204,59893,-0.11069518327713013,0.6988131999969482,-0.6982274055480957,186214228
20-Dec-2023 04:28:44.002,0.10904617607593536,60038,186214204,59893,-0.1107187569141388,0.6988091468811035,-0.6982235908508301,186214229
20-Dec-2023 04:28:45.002,0.10906782746315002,60038,186214204,59893,-0.11074872314929962,0.6988041400909424,-0.6982204914093018,186214230
20-Dec-2023 04:28:46.002,0.10909539461135864,60038,186214204,59893,-0.11077375710010529,0.6988004446029663,-0.6982159614562988,186214231
20-Dec-2023 04:28:47.002,0.10912658274173737,60038,186214204,59893,-0.11079941689968109,0.6987969875335693,-0.698210597038269,186214232
20-Dec-2023 04:28:48.002,0.10914818942546844,60038,186214204,59893,-0.11082518100738525,0.698794960975647,-0.6982049942016602,186214233
20-Dec-2023 04:28:49.002,0.10917092859745026,60038,186214204,59893,-0.11084797978401184,0.6987907886505127,-0.6982018947601318,186214234
20-Dec-2023 04:28:50.002,0.1091991513967514,60038,186214204,59893,-0.11087474226951599,0.6987855434417725,-0.6981987953186035,186214235
20-Dec-2023 04:28:51.002,0.10922521352767944,60038,186214236,59899,-0.1109018474817276,0.6987823247909546,-0.6981936693191528,186214236
20-Dec-2023 04:28:52.002,0.10924795269966125,60038,186214236,59899,-0.11093290150165558,0.6987771987915039,-0.6981900930404663,186214237
20-Dec-2023 04:28:53.002,0.10927315056324005,60038,186214236,59899,-0.11095434427261353,0.6987744569778442,-0.6981855630874634,186214238
20-Dec-2023 04:28:54.002,0.10929925739765167,60038,186214236,59899,-0.11098051071166992,0.698771595954895,-0.6981801986694336,186214239
20-Dec-2023 04:28:55.002,0.10932676494121552,60038,186214236,59899,-0.11100894212722778,0.6987661123275757,-0.6981769800186157,186214240
20-Dec-2023 04:28:56.002,0.10935406386852264,60038,186214236,59899,-0.11103393137454987,0.6987600326538086,-0.6981747150421143,186214241
20-Dec-2023 04:28:57.002,0.10938158631324768,60070,186214236,59899,-0.11105670034885406,0.6987555027008057,-0.6981713771820068,186214242
20-Dec-2023 04:28:58.002,0.10940207540988922,60070,186214236,59899,-0.11108188331127167,0.6987528800964355,-0.6981669664382935,186214243
20-Dec-2023 04:28:59.002,0.10942961275577545,60070,186214236,59899,-0.1111069917678833,0.6987487077713013,-0.6981624364852905,186214244
20-Dec-2023 04:29:00.002,0.10945752263069153,60070,186214236,59899,-0.11112628877162933,0.6987441778182983,-0.6981595754623413,186214245
20-Dec-2023 04:29:01.002,0.10947959125041962,60070,186214236,59899,-0.11116045713424683,0.6987422704696655,-0.6981526613235474,186214246
20-Dec-2023 04:29:02.002,0.10950450599193573,60070,186214236,59899,-0.11118708550930023,0.6987380981445312,-0.6981486082077026,186214247
20-Dec-2023 04:29:03.002,0.10953445732593536,60070,186214236,59899,-0.11120334267616272,0.6987342834472656,-0.6981453895568848,186214248
20-Dec-2023 04:29:04.002,0.10955750942230225,60070,186214236,59899,-0.11123044788837433,0.6987285614013672,-0.6981430053710938,186214249
20-Dec-2023 04:29:05.002,0.1095796674489975,60070,186214236,59899,-0.11125870048999786,0.6987254619598389,-0.6981383562088013,186214250
20-Dec-2023 04:29:06.002,0.1096041202545166,60070,186214236,59899,-0.11128051578998566,0.6987224817276001,-0.6981335878372192,186214251
20-Dec-2023 04:29:07.002,0.10962958633899689,60070,186214236,59899,-0.1113048791885376,0.6987192630767822,-0.6981290578842163,186214252
20-Dec-2023 04:29:08.002,0.10965169966220856,60070,186214236,59899,-0.111336350440979,0.6987156867980957,-0.6981241703033447,186214253
20-Dec-2023 04:29:09.002,0.10967949032783508,60070,186214236,59899,-0.11136133968830109,0.6987093687057495,-0.6981221437454224,186214254
20-Dec-2023 04:29:10.002,0.1097063422203064,60070,186214236,59899,-0.11138856410980225,0.6987053155899048,-0.6981176137924194,186214255
20-Dec-2023 04:29:11.002,0.10973009467124939,60070,186214236,59899,-0.11141152679920197,0.6987029314041138,-0.6981126070022583,186214256
20-Dec-2023 04:29:12.002,0.10975870490074158,60070,186214236,59899,-0.11143682897090912,0.6986968517303467,-0.6981103420257568,186214257
20-Dec-2023 04:29:13.002,0.10978655517101288,60070,186214236,59899,-0.11146153509616852,0.6986933946609497,-0.6981054544448853,186214258
20-Dec-2023 04:29:14.002,0.10980620980262756,60070,186214236,59899,-0.11148124933242798,0.6986904144287109,-0.6981023550033569,186214259
20-Dec-2023 04:29:15.002,0.10983392596244812,60070,186214236,59899,-0.11151094734668732,0.6986855268478394,-0.6980979442596436,186214260
20-Dec-2023 04:29:16.002,0.10986261069774628,60070,186214236,59899,-0.11153776943683624,0.6986813545227051,-0.6980932950973511,186214261
20-Dec-2023 04:29:17.002,0.10988493263721466,60070,186214236,59899,-0.11156971752643585,0.698678731918335,-0.6980869770050049,186214262
20-Dec-2023 04:29:18.002,0.10990878939628601,60070,186214236,59899,-0.11158788204193115,0.6986757516860962,-0.6980836391448975,186214263
20-Dec-2023 04:29:19.002,0.10993431508541107,60070,186214236,59899,-0.11161316931247711,0.6986737251281738,-0.6980775594711304,186214264
20-Dec-2023 04:29:20.002,0.10996276140213013,60070,186214236,59899,-0.11163918673992157,0.6986641883850098,-0.6980785131454468,186214265
20-Dec-2023 04:29:21.002,0.1099834144115448,60070,186214236,59899,-0.11166521906852722,0.6986620426177979,-0.6980730295181274,186214266
20-Dec-2023 04:29:22.002,0.11001336574554443,60070,186214236,59899,-0.1116887629032135,0.6986552476882935,-0.6980712413787842,186214267
20-Dec-2023 04:29:23.002,0.11004054546356201,60070,186214268,59899,-0.11171455681324005,0.6986533403396606,-0.698064923286438,186214268
20-Dec-2023 04:29:24.002,0.11006011068820953,60070,186214268,59899,-0.11175520718097687,0.6986498832702637,-0.6980587244033813,186214269
20-Dec-2023 04:29:25.002,0.11009147763252258,60070,186214268,59899,-0.11177308857440948,0.6986445188522339,-0.6980562210083008,186214270
20-Dec-2023 04:29:26.002,0.11011910438537598,60070,186214268,59899,-0.11179015040397644,0.6986409425735474,-0.6980528831481934,186214271
20-Dec-2023 04:29:27.002,0.1101405918598175,60070,186214268,59899,-0.1118210107088089,0.6986359357833862,-0.6980496644973755,186214272
20-Dec-2023 04:29:28.002,0.11016511917114258,60070,186214268,59899,-0.11184462904930115,0.6986343860626221,-0.6980435848236084,186214273
20-Dec-2023 04:29:29.002,0.11019106209278107,60102,186214268,59899,-0.11187265813350677,0.6986311674118042,-0.6980381011962891,186214274
20-Dec-2023 04:29:30.002,0.11021536588668823,60102,186214268,59899,-0.11189879477024078,0.6986266374588013,-0.6980346441268921,186214275
20-Dec-2023 04:29:31.002,0.11024034023284912,60102,186214268,59899,-0.11191917955875397,0.6986215114593506,-0.6980327367782593,186214276
20-Dec-2023 04:29:32.002,0.11026714742183685,60102,186214268,59899,-0.11194534599781036,0.6986163854598999,-0.6980292797088623,186214277
20-Dec-2023 04:29:33.002,0.11029526591300964,60102,186214268,59899,-0.11197187006473541,0.6986119747161865,-0.698025107383728,186214278
20-Dec-2023 04:29:34.002,0.11031726002693176,60102,186214268,59899,-0.11199989914894104,0.6986083984375,-0.6980206966400146,186214279
20-Dec-2023 04:29:35.002,0.1103445291519165,60102,186214268,59899,-0.1120225191116333,0.6986023187637329,-0.6980187892913818,186214280
20-Dec-2023 04:29:36.002,0.11037123203277588,60102,186214268,59899,-0.11204713582992554,0.6985974311828613,-0.6980154514312744,186214281
20-Dec-2023 04:29:37.002,0.11038923263549805,60102,186214268,59899,-0.11206986010074615,0.6985973119735718,-0.6980090141296387,186214282
20-Dec-2023 04:29:38.002,0.1104198545217514,60102,186214268,59899,-0.11209364235401154,0.698593258857727,-0.6980046033859253,186214283
20-Dec-2023 04:29:39.002,0.11044663190841675,60102,186214268,59899,-0.11212238669395447,0.6985883712768555,-0.6980006694793701,186214284
20-Dec-2023 04:29:40.002,0.11047402024269104,60102,186214268,59899,-0.11215119063854218,0.6985839605331421,-0.6979961395263672,186214285
20-Dec-2023 04:29:41.002,0.11049690842628479,60102,186214268,59899,-0.11218173801898956,0.6985825300216675,-0.6979891061782837,186214286
20-Dec-2023 04:29:42.002,0.11052663624286652,60102,186214268,59899,-0.1122037023305893,0.6985771656036377,-0.6979857683181763,186214287
20-Dec-2023 04:29:43.002,0.11054752767086029,60102,186214268,59899,-0.11223353445529938,0.6985739469528198,-0.6979808807373047,186214288
20-Dec-2023 04:29:44.002,0.11057345569133759,60102,186214268,59899,-0.11225369572639465,0.6985684633255005,-0.6979790925979614,186214289
20-Dec-2023 04:29:45.002,0.1105991005897522,60102,186214268,59899,-0.11227734386920929,0.6985640525817871,-0.697975754737854,186214290
20-Dec-2023 04:29:46.002,0.11062406003475189,60102,186214268,59899,-0.11230264604091644,0.6985609531402588,-0.6979708671569824,186214291
20-Dec-2023 04:29:47.002,0.1106448769569397,60102,186214268,59899,-0.11232687532901764,0.6985577344894409,-0.6979668140411377,186214292
20-Dec-2023 04:29:48.002,0.11067324876785278,60102,186214268,59899,-0.11235949397087097,0.6985520124435425,-0.6979628801345825,186214293
20-Dec-2023 04:29:49.002,0.11069932579994202,60102,186214268,59899,-0.11237490177154541,0.6985478401184082,-0.6979604959487915,186214294
20-Dec-2023 04:29:50.002,0.1107252985239029,60102,186214268,59899,-0.11240310966968536,0.6985443830490112,-0.6979552507400513,186214295
20-Dec-2023 04:29:51.002,0.11075112223625183,60102,186214268,59899,-0.11242885887622833,0.698540210723877,-0.697951078414917,186214296
20-Dec-2023 04:29:52.002,0.11077873408794403,60102,186214268,59899,-0.1124534010887146,0.6985377073287964,-0.697945237159729,186214297
20-Dec-2023 04:29:53.002,0.1108020544052124,60102,186214268,59899,-0.11247897148132324,0.6985344886779785,-0.6979408264160156,186214298
20-Dec-2023 04:29:54.002,0.11082907021045685,60102,186214268,59899,-0.1125108003616333,0.6985294818878174,-0.6979365348815918,186214299
20-Dec-2023 04:29:55.002,0.11085255444049835,60102,186214300,59893,-0.1125306487083435,0.6985251903533936,-0.6979337930679321,186214300
20-Dec-2023 04:29:56.002,0.11087842285633087,60102,186214300,59893,-0.11255787312984467,0.6985201835632324,-0.6979302167892456,186214301
20-Dec-2023 04:29:57.002,0.11090487241744995,60102,186214300,59893,-0.11258725821971893,0.6985141038894653,-0.6979274749755859,186214302
20-Dec-2023 04:29:58.002,0.11092935502529144,60102,186214300,59893,-0.11260539293289185,0.6985113620758057,-0.6979231834411621,186214303
20-Dec-2023 04:29:59.002,0.1109561175107956,60102,186214300,59893,-0.11263352632522583,0.6985068321228027,-0.6979188919067383,186214304
20-Dec-2023 04:30:00.002,0.11097994446754456,60102,186214300,59893,-0.11265590786933899,0.6985034942626953,-0.6979149580001831,186214305
20-Dec-2023 04:30:01.002,0.11100590229034424,60134,186214300,59893,-0.11268103122711182,0.6985019445419312,-0.6979084014892578,186214306
20-Dec-2023 04:30:02.002,0.1110309362411499,60134,186214300,59893,-0.11270603537559509,0.6984982490539551,-0.6979042291641235,186214307
20-Dec-2023 04:30:03.002,0.11105313897132874,60134,186214300,59893,-0.11273209750652313,0.6984940767288208,-0.6979004144668579,186214308
20-Dec-2023 04:30:04.002,0.1110830008983612,60134,186214300,59893,-0.11276091635227203,0.6984895467758179,-0.6978957653045654,186214309
20-Dec-2023 04:30:05.002,0.11110971868038177,60134,186214300,59893,-0.11278408765792847,0.6984864473342896,-0.6978905200958252,186214310
20-Dec-2023 04:30:06.002,0.11113016307353973,60134,186214300,59893,-0.11280825734138489,0.6984819173812866,-0.697887659072876,186214311
20-Dec-2023 04:30:07.002,0.11115838587284088,60134,186214300,59893,-0.11283576488494873,0.6984784603118896,-0.6978824138641357,186214312
20-Dec-2023 04:30:08.002,0.11118528246879578,60134,186214300,59893,-0.11285899579524994,0.6984728574752808,-0.6978801488876343,186214313
20-Dec-2023 04:30:09.002,0.1112099438905716,60134,186214300,59893,-0.1128888726234436,0.6984684467315674,-0.6978758573532104,186214314
20-Dec-2023 04:30:10.002,0.1112331748008728,60134,186214300,59893,-0.11291278898715973,0.698464035987854,-0.6978726387023926,186214315
20-Dec-2023 04:30:11.002,0.11126090586185455,60134,186214300,59893,-0.1129361242055893,0.6984614133834839,-0.6978672742843628,186214316
20-Dec-2023 04:30:12.002,0.11128617823123932,60134,186214300,59893,-0.11296242475509644,0.6984564065933228,-0.6978636980056763,186214317
20-Dec-2023 04:30:13.002,0.11131194233894348,60134,186214300,59893,-0.11299163103103638,0.6984524726867676,-0.6978589296340942,186214318
20-Dec-2023 04:30:14.002,0.11134088039398193,60134,186214300,59893,-0.1130177229642868,0.6984477043151855,-0.6978548765182495,186214319
20-Dec-2023 04:30:15.002,0.11136241257190704,60134,186214300,59893,-0.11304090917110443,0.6984437704086304,-0.6978511810302734,186214320
20-Dec-2023 04:30:16.002,0.11138571798801422,60134,186214300,59893,-0.11307163536548615,0.6984413862228394,-0.6978452205657959,186214321
20-Dec-2023 04:30:17.002,0.1114158183336258,60134,186214300,59893,-0.11309128999710083,0.6984356641769409,-0.6978427171707153,186214322
20-Dec-2023 04:30:18.002,0.11143925786018372,60134,186214300,59893,-0.11311669647693634,0.6984341144561768,-0.6978363990783691,186214323
20-Dec-2023 04:30:19.002,0.1114605963230133,60134,186214300,59893,-0.1131412535905838,0.6984294652938843,-0.6978336572647095,186214324
20-Dec-2023 04:30:20.002,0.11148938536643982,60134,186214300,59893,-0.11316955089569092,0.6984232664108276,-0.6978309154510498,186214325
20-Dec-2023 04:30:21.002,0.11151322722434998,60134,186214300,59893,-0.11319300532341003,0.6984220743179321,-0.6978244781494141,186214326
20-Dec-2023 04:30:22.002,0.11153589189052582,60134,186214300,59893,-0.11321935057640076,0.6984171867370605,-0.6978214979171753,186214327
20-Dec-2023 04:30:23.002,0.11156399548053741,60134,186214300,59893,-0.11324338614940643,0.6984117031097412,-0.6978182792663574,186214328
20-Dec-2023 04:30:24.002,0.1115942895412445,60134,186214300,59893,-0.11326918005943298,0.6984063386917114,-0.6978151798248291,186214329
20-Dec-2023 04:30:25.002,0.11161994934082031,60134,186214300,59893,-0.11330200731754303,0.6984008550643921,-0.6978110074996948,186214330
20-Dec-2023 04:30:26.002,0.11164608597755432,60134,186214300,59893,-0.11332441866397858,0.6983978748321533,-0.6978062391281128,186214331
20-Dec-2023 04:30:27.002,0.11167296767234802,60134,186214332,59893,-0.1133536696434021,0.698392391204834,-0.6978026628494263,186214332
20-Dec-2023 04:30:28.002,0.11169816553592682,60134,186214332,59893,-0.11338037252426147,0.6983883380889893,-0.6977980136871338,186214333
20-Dec-2023 04:30:29.002,0.11172148585319519,60134,186214332,59893,-0.11340348422527313,0.6983861923217773,-0.6977927684783936,186214334
20-Dec-2023 04:30:30.002,0.11174362897872925,60134,186214332,59893,-0.1134202778339386,0.6983850002288818,-0.6977877616882324,186214335
20-Dec-2023 04:30:31.002,0.11176829040050507,60134,186214332,59893,-0.11344477534294128,0.6983795166015625,-0.6977852582931519,186214336
20-Dec-2023 04:30:32.002,0.11179281771183014,60134,186214332,59893,-0.11347697675228119,0.6983739137649536,-0.6977819204330444,186214337
20-Dec-2023 04:30:33.002,0.11181722581386566,60166,186214332,59893,-0.11349521577358246,0.6983716487884521,-0.697777271270752,186214338
20-Dec-2023 04:30:34.002,0.11184346675872803,60166,186214332,59893,-0.11352193355560303,0.6983672380447388,-0.6977732181549072,186214339
20-Dec-2023 04:30:35.002,0.11187238991260529,60166,186214332,59893,-0.11355003714561462,0.6983603239059448,-0.6977709531784058,186214340
20-Dec-2023 04:30:36.002,0.11190153658390045,60166,186214332,59893,-0.11357875168323517,0.6983559131622314,-0.6977658271789551,186214341
20-Dec-2023 04:30:37.002,0.11192603409290314,60166,186214332,59893,-0.11360953748226166,0.6983515024185181,-0.6977614164352417,186214342
20-Dec-2023 04:30:38.002,0.11195170879364014,60166,186214332,59893,-0.11363093554973602,0.6983472108840942,-0.6977580785751343,186214343
20-Dec-2023 04:30:39.002,0.11197610199451447,60166,186214332,59893,-0.11365664005279541,0.6983438730239868,-0.6977531909942627,186214344
20-Dec-2023 04:30:40.002,0.11200052499771118,60166,186214332,59893,-0.1136774867773056,0.6983412504196167,-0.6977487802505493,186214345
20-Dec-2023 04:30:41.002,0.1120261549949646,60166,186214332,59893,-0.1137022078037262,0.6983393430709839,-0.6977423429489136,186214346
20-Dec-2023 04:30:42.002,0.11204934120178223,60166,186214332,59893,-0.11373107135295868,0.6983338594436646,-0.6977396011352539,186214347
20-Dec-2023 04:30:43.002,0.1120775043964386,60166,186214332,59893,-0.11375172436237335,0.6983284950256348,-0.6977369785308838,186214348
20-Dec-2023 04:30:44.002,0.1121029257774353,60166,186214332,59893,-0.11377805471420288,0.6983238458633423,-0.6977329254150391,186214349
20-Dec-2023 04:30:45.002,0.11212728917598724,60166,186214332,59893,-0.11380535364151001,0.6983201503753662,-0.6977287530899048,186214350
20-Dec-2023 04:30:46.002,0.11215071380138397,60166,186214332,59893,-0.1138361394405365,0.6983152627944946,-0.6977243423461914,186214351
20-Dec-2023 04:30:47.002,0.11217574775218964,60166,186214332,59893,-0.11386199295520782,0.6983113288879395,-0.6977201700210571,186214352
20-Dec-2023 04:30:48.002,0.11220161616802216,60166,186214332,59893,-0.1138809472322464,0.6983091831207275,-0.6977152824401855,186214353
20-Dec-2023 04:30:49.002,0.11222422122955322,60166,186214332,59893,-0.11390627920627594,0.6983057260513306,-0.6977107524871826,186214354
20-Dec-2023 04:30:50.002,0.11225198209285736,60166,186214332,59893,-0.1139306128025055,0.698302149772644,-0.6977059841156006,186214355
20-Dec-2023 04:30:51.002,0.1122763454914093,60166,186214332,59893,-0.11395837366580963,0.6982983350753784,-0.6977014541625977,186214356
20-Dec-2023 04:30:52.002,0.11230248212814331,60166,186214332,59893,-0.1139836311340332,0.6982935667037964,-0.6976978778839111,186214357
20-Dec-2023 04:30:53.002,0.11232912540435791,60166,186214332,59893,-0.1140078753232956,0.698287844657898,-0.6976954936981201,186214358
20-Dec-2023 04:30:54.002,0.11235788464546204,60166,186214332,59893,-0.11403322219848633,0.6982800960540771,-0.6976944208145142,186214359
20-Dec-2023 04:30:55.002,0.11238078773021698,60166,186214332,59893,-0.11406184732913971,0.6982768774032593,-0.6976892948150635,186214360
20-Dec-2023 04:30:56.002,0.11240619421005249,60166,186214332,59893,-0.11408749222755432,0.6982735395431519,-0.6976842880249023,186214361
20-Dec-2023 04:30:57.002,0.11243392527103424,60166,186214332,59893,-0.11411119997501373,0.6982715129852295,-0.6976779699325562,186214362
20-Dec-2023 04:30:58.002,0.11245264112949371,60166,186214332,59893,-0.11413952708244324,0.6982673406600952,-0.6976746320724487,186214363
20-Dec-2023 04:30:59.002,0.11248266696929932,60166,186214364,59899,-0.11416472494602203,0.6982640027999878,-0.6976691484451294,186214364
20-Dec-2023 04:31:00.002,0.1125088483095169,60166,186214364,59899,-0.11418767273426056,0.6982612609863281,-0.6976635456085205,186214365
20-Dec-2023 04:31:01.003,0.1125306487083435,60166,186214364,59899,-0.1142081469297409,0.6982574462890625,-0.6976604461669922,186214366
20-Dec-2023 04:31:02.003,0.11255761981010437,60166,186214364,59899,-0.11423343420028687,0.6982505321502686,-0.6976587772369385,186214367
20-Dec-2023 04:31:03.003,0.11258591711521149,60166,186214364,59899,-0.11425904929637909,0.6982471942901611,-0.6976534128189087,186214368
20-Dec-2023 04:31:04.003,0.11260880529880524,60166,186214364,59899,-0.11428862810134888,0.6982434988021851,-0.6976487636566162,186214369
20-Dec-2023 04:31:05.003,0.1126326471567154,60198,186214364,59899,-0.11431477963924408,0.6982383728027344,-0.6976456642150879,186214370
20-Dec-2023 04:31:06.003,0.11266425251960754,60198,186214364,59899,-0.11433923244476318,0.69823157787323,-0.697643518447876,186214371
20-Dec-2023 04:31:07.003,0.1126859039068222,60198,186214364,59899,-0.11436541378498077,0.6982283592224121,-0.6976386308670044,186214372
20-Dec-2023 04:31:08.003,0.1127082109451294,60198,186214364,59899,-0.11439068615436554,0.6982269287109375,-0.6976325511932373,186214373
20-Dec-2023 04:31:09.003,0.11273728311061859,60198,186214364,59899,-0.1144137978553772,0.69822096824646,-0.6976300477981567,186214374
20-Dec-2023 04:31:10.003,0.11275981366634369,60198,186214364,59899,-0.11443814635276794,0.6982160806655884,-0.6976271867752075,186214375
20-Dec-2023 04:31:11.003,0.11278586089611053,60198,186214364,59899,-0.11446540057659149,0.6982121467590332,-0.697622537612915,186214376
20-Dec-2023 04:31:12.003,0.11281141638755798,60198,186214364,59899,-0.11449290812015533,0.6982108354568481,-0.6976152658462524,186214377
20-Dec-2023 04:31:13.003,0.11283895373344421,60198,186214364,59899,-0.11451609432697296,0.6982038021087646,-0.6976138353347778,186214378
20-Dec-2023 04:31:14.003,0.11286428570747375,60198,186214364,59899,-0.11454445123672485,0.6981995105743408,-0.6976094245910645,186214379
20-Dec-2023 04:31:15.003,0.11288894712924957,60198,186214364,59899,-0.11456871032714844,0.6981981992721558,-0.6976028680801392,186214380
20-Dec-2023 04:31:16.003,0.1129118949174881,60198,186214364,59899,-0.11459691822528839,0.6981959342956543,-0.6975966691970825,186214381
20-Dec-2023 04:31:17.003,0.11293841898441315,60198,186214364,59899,-0.11461867392063141,0.6981886625289917,-0.6975961923599243,186214382
20-Dec-2023 04:31:18.003,0.11296440660953522,60198,186214364,59899,-0.11464004218578339,0.6981854438781738,-0.6975916624069214,186214383
20-Dec-2023 04:31:19.003,0.1129913479089737,60198,186214364,59899,-0.11466708779335022,0.6981819868087769,-0.6975862979888916,186214384
20-Dec-2023 04:31:20.003,0.11301153898239136,60198,186214364,59899,-0.1146911233663559,0.6981792449951172,-0.6975817680358887,186214385
20-Dec-2023 04:31:21.003,0.11303931474685669,60198,186214364,59899,-0.11471453309059143,0.6981711387634277,-0.6975816488265991,186214386
20-Dec-2023 04:31:22.003,0.1130666434764862,60198,186214364,59899,-0.11474458873271942,0.6981638669967651,-0.6975792646408081,186214387
20-Dec-2023 04:31:23.003,0.1130920797586441,60198,186214364,59899,-0.11477485299110413,0.6981617212295532,-0.6975723505020142,186214388
20-Dec-2023 04:31:24.003,0.11311809718608856,60198,186214364,59899,-0.11479723453521729,0.6981574296951294,-0.6975687742233276,186214389
20-Dec-2023 04:31:25.003,0.11314086616039276,60198,186214364,59899,-0.11482346057891846,0.6981545686721802,-0.6975637674331665,186214390
20-Dec-2023 04:31:26.003,0.11316399276256561,60198,186214364,59899,-0.1148519366979599,0.6981509923934937,-0.6975588798522949,186214391
20-Dec-2023 04:31:27.003,0.11319291591644287,60198,186214364,59899,-0.11487087607383728,0.6981474161148071,-0.6975547075271606,186214392
20-Dec-2023 04:31:28.003,0.11321698129177094,60198,186214364,59899,-0.11489352583885193,0.6981451511383057,-0.6975493431091309,186214393
20-Dec-2023 04:31:29.003,0.11324302852153778,60198,186214364,59899,-0.1149234026670456,0.6981384754180908,-0.6975466012954712,186214394
20-Dec-2023 04:31:30.003,0.11327387392520905,60198,186214364,59899,-0.11494722962379456,0.6981338262557983,-0.6975424289703369,186214395
20-Dec-2023 04:31:31.003,0.11329725384712219,60198,186214396,59893,-0.1149730235338211,0.6981323957443237,-0.6975358724594116,186214396
20-Dec-2023 04:31:32.003,0.11331786215305328,60198,186214396,59893,-0.11500239372253418,0.6981292963027954,-0.6975307464599609,186214397
20-Dec-2023 04:31:33.003,0.11334758996963501,60198,186214396,59893,-0.1150241494178772,0.6981197595596313,-0.697532057762146,186214398
20-Dec-2023 04:31:34.003,0.11337387561798096,60198,186214396,59893,-0.11505040526390076,0.698115348815918,-0.6975277662277222,186214399
20-Dec-2023 04:31:35.003,0.11339524388313293,60198,186214396,59893,-0.11507496237754822,0.6981145143508911,-0.6975212097167969,186214400
20-Dec-2023 04:31:36.003,0.11341865360736847,60198,186214396,59893,-0.115096315741539,0.6981114149093628,-0.6975170373916626,186214401
20-Dec-2023 04:31:37.003,0.11344709992408752,60230,186214396,59893,-0.11512136459350586,0.6981039047241211,-0.697515606880188,186214402
20-Dec-2023 04:31:38.003,0.11347118020057678,60230,186214396,59893,-0.11515049636363983,0.6981021165847778,-0.697508692741394,186214403
20-Dec-2023 04:31:39.003,0.11350037157535553,60230,186214396,59893,-0.11517786979675293,0.6981000900268555,-0.6975016593933105,186214404
20-Dec-2023 04:31:40.003,0.11352486908435822,60230,186214396,59893,-0.11519882082939148,0.6980944871902466,-0.6974997520446777,186214405
20-Dec-2023 04:31:41.003,0.11355027556419373,60230,186214396,59893,-0.11523406207561493,0.6980887651443481,-0.6974952220916748,186214406
20-Dec-2023 04:31:42.003,0.11357727646827698,60230,186214396,59893,-0.11525577306747437,0.6980851888656616,-0.6974908113479614,186214407
20-Dec-2023 04:31:43.003,0.11360302567481995,60230,186214396,59893,-0.1152770072221756,0.6980819702148438,-0.697486400604248,186214408
20-Dec-2023 04:31:44.003,0.11362484097480774,60230,186214396,59893,-0.1153048723936081,0.6980761289596558,-0.697484016418457,186214409
20-Dec-2023 04:31:45.003,0.11365024745464325,60230,186214396,59893,-0.11532919108867645,0.6980715990066528,-0.6974805593490601,186214410
20-Dec-2023 04:31:46.003,0.11367672681808472,60230,186214396,59893,-0.11534790694713593,0.6980681419372559,-0.6974765062332153,186214411
20-Dec-2023 04:31:47.003,0.11369989812374115,60230,186214396,59893,-0.11538107693195343,0.6980669498443604,-0.6974685192108154,186214412
20-Dec-2023 04:31:48.003,0.1137261837720871,60230,186214396,59893,-0.11540322005748749,0.698061466217041,-0.6974661350250244,186214413
20-Dec-2023 04:31:49.003,0.11375431716442108,60230,186214396,59893,-0.11543340981006622,0.6980562210083008,-0.6974616050720215,186214414
20-Dec-2023 04:31:50.003,0.11378104984760284,60230,186214396,59893,-0.11546379327774048,0.6980534791946411,-0.6974550485610962,186214415
20-Dec-2023 04:31:51.003,0.11380425095558167,60230,186214396,59893,-0.11548416316509247,0.6980491876602173,-0.6974523067474365,186214416
20-Dec-2023 04:31:52.003,0.11383263766765594,60230,186214396,59893,-0.1155080646276474,0.698042631149292,-0.6974503993988037,186214417
20-Dec-2023 04:31:53.003,0.11385491490364075,60230,186214396,59893,-0.1155405342578888,0.6980388164520264,-0.6974451541900635,186214418
20-Dec-2023 04:31:54.003,0.11388041079044342,60230,186214396,59893,-0.11555877327919006,0.6980360746383667,-0.6974406242370605,186214419
20-Dec-2023 04:31:55.003,0.11390794813632965,60230,186214396,59893,-0.11558219790458679,0.6980323791503906,-0.6974359750747681,186214420
20-Dec-2023 04:31:56.003,0.11393311619758606,60230,186214396,59893,-0.11560888588428497,0.6980260610580444,-0.6974334716796875,186214421
20-Dec-2023 04:31:57.003,0.11395575106143951,60230,186214396,59893,-0.11563442647457123,0.6980206966400146,-0.6974309682846069,186214422
20-Dec-2023 04:31:58.003,0.11398515105247498,60230,186214396,59893,-0.11565685272216797,0.69801926612854,-0.6974239349365234,186214423
20-Dec-2023 04:31:59.003,0.11400727927684784,60230,186214396,59893,-0.1156846433877945,0.6980146169662476,-0.6974204778671265,186214424
20-Dec-2023 04:32:00.003,0.11403243243694305,60230,186214396,59893,-0.11571159958839417,0.6980104446411133,-0.6974160671234131,186214425
20-Dec-2023 04:32:01.003,0.11406216025352478,60230,186214396,59893,-0.11573761701583862,0.6980035305023193,-0.6974138021469116,186214426
20-Dec-2023 04:32:02.003,0.11408236622810364,60230,186214396,59893,-0.1157684475183487,0.6980026960372925,-0.6974061727523804,186214427
20-Dec-2023 04:32:03.003,0.11410859227180481,60230,186214428,59899,-0.1157933920621872,0.698000431060791,-0.6974000930786133,186214428
20-Dec-2023 04:32:04.003,0.11413456499576569,60230,186214428,59899,-0.11581586301326752,0.6979933977127075,-0.6973991394042969,186214429
20-Dec-2023 04:32:05.003,0.11416055262088776,60230,186214428,59899,-0.11584441363811493,0.6979895830154419,-0.6973936557769775,186214430
20-Dec-2023 04:32:06.003,0.11418427526950836,60230,186214428,59899,-0.11586400866508484,0.6979877948760986,-0.6973884105682373,186214431
20-Dec-2023 04:32:07.003,0.11421220004558563,60230,186214428,59899,-0.11588545143604279,0.6979835033416748,-0.6973847150802612,186214432
20-Dec-2023 04:32:08.003,0.11424098908901215,60230,186214428,59899,-0.11591488122940063,0.6979756355285645,-0.6973830461502075,186214433
20-Dec-2023 04:32:09.003,0.11426402628421783,60262,186214428,59899,-0.11594147980213165,0.6979700326919556,-0.6973804235458374,186214434
20-Dec-2023 04:32:10.003,0.11428825557231903,60262,186214428,59899,-0.11596162617206573,0.6979688405990601,-0.6973742246627808,186214435
20-Dec-2023 04:32:11.003,0.11431439220905304,60262,186214428,59899,-0.11599035561084747,0.6979619264602661,-0.6973724365234375,186214436
20-Dec-2023 04:32:12.003,0.11433887481689453,60262,186214428,59899,-0.11601568758487701,0.6979557275772095,-0.6973700523376465,186214437
20-Dec-2023 04:32:13.003,0.11436465382575989,60262,186214428,59899,-0.11604189872741699,0.6979552507400513,-0.6973621845245361,186214438
20-Dec-2023 04:32:14.003,0.11438919603824615,60262,186214428,59899,-0.11606298387050629,0.6979547739028931,-0.6973552703857422,186214439
20-Dec-2023 04:32:15.003,0.11441059410572052,60262,186214428,59899,-0.11609835922718048,0.6979504823684692,-0.6973499059677124,186214440
20-Dec-2023 04:32:16.003,0.11443890631198883,60262,186214428,59899,-0.11611968278884888,0.6979438066482544,-0.6973483562469482,186214441
20-Dec-2023 04:32:17.003,0.11446663737297058,60262,186214428,59899,-0.11614629626274109,0.6979421377182007,-0.6973410844802856,186214442
20-Dec-2023 04:32:18.003,0.11448954045772552,60262,186214428,59899,-0.11617346107959747,0.6979401111602783,-0.6973347663879395,186214443
20-Dec-2023 04:32:19.003,0.11451506614685059,60262,186214428,59899,-0.11618991196155548,0.6979320049285889,-0.6973361968994141,186214444
20-Dec-2023 04:32:20.003,0.11454622447490692,60262,186214428,59899,-0.1162201464176178,0.6979238986968994,-0.6973336935043335,186214445
20-Dec-2023 04:32:21.003,0.11456793546676636,60262,186214428,59899,-0.11624523997306824,0.6979209184646606,-0.6973289251327515,186214446
20-Dec-2023 04:32:22.003,0.11459290981292725,60262,186214428,59899,-0.11627647280693054,0.6979172229766846,-0.6973233222961426,186214447
20-Dec-2023 04:32:23.003,0.11462000012397766,60262,186214428,59899,-0.11629389226436615,0.6979107856750488,-0.6973224878311157,186214448
20-Dec-2023 04:32:24.003,0.11464478075504303,60262,186214428,59899,-0.11631903052330017,0.6979074478149414,-0.6973176002502441,186214449
20-Dec-2023 04:32:25.003,0.1146688461303711,60262,186214428,59899,-0.11634767055511475,0.697904109954834,-0.6973122358322144,186214450
20-Dec-2023 04:32:26.003,0.11469320952892303,60262,186214428,59899,-0.11637003719806671,0.6979031562805176,-0.69730544090271,186214451
20-Dec-2023 04:32:27.003,0.1147201657295227,60262,186214428,59899,-0.11640048027038574,0.6978960037231445,-0.697303056716919,186214452
20-Dec-2023 04:32:28.003,0.11474369466304779,60262,186214428,59899,-0.11642375588417053,0.6978917121887207,-0.6972994804382324,186214453
20-Dec-2023 04:32:29.003,0.11477154493331909,60262,186214428,59899,-0.11644648015499115,0.697891354560852,-0.6972916126251221,186214454
20-Dec-2023 04:32:30.003,0.1147904098033905,60262,186214428,59899,-0.11647398769855499,0.6978881359100342,-0.6972870826721191,186214455
20-Dec-2023 04:32:31.003,0.11482205986976624,60262,186214428,59899,-0.11649851500988007,0.6978789567947388,-0.6972869634628296,186214456
20-Dec-2023 04:32:32.003,0.11484800279140472,60262,186214428,59899,-0.11651818454265594,0.6978745460510254,-0.6972839832305908,186214457
20-Dec-2023 04:32:33.003,0.11487115919589996,60262,186214428,59899,-0.11654794216156006,0.6978738307952881,-0.6972759962081909,186214458
20-Dec-2023 04:32:34.003,0.11489808559417725,60262,186214428,59899,-0.11657506227493286,0.6978675127029419,-0.6972732543945312,186214459
20-Dec-2023 04:32:35.003,0.11492720246315002,60262,186214460,59893,-0.11659891903400421,0.6978613138198853,-0.6972706317901611,186214460
20-Dec-2023 04:32:36.003,0.11495274305343628,60262,186214460,59893,-0.11662720143795013,0.6978570222854614,-0.6972658634185791,186214461
20-Dec-2023 04:32:37.003,0.11497494578361511,60262,186214460,59893,-0.11665639281272888,0.6978573799133301,-0.6972571611404419,186214462
20-Dec-2023 04:32:38.003,0.11499981582164764,60262,186214460,59893,-0.11667515337467194,0.697852611541748,-0.6972547769546509,186214463
20-Dec-2023 04:32:39.003,0.1150224357843399,60262,186214460,59893,-0.11670571565628052,0.6978458166122437,-0.6972527503967285,186214464
20-Dec-2023 04:32:40.003,0.11505304276943207,60262,186214460,59893,-0.11672952771186829,0.6978405714035034,-0.6972489356994629,186214465
20-Dec-2023 04:32:41.003,0.11507847905158997,60294,186214460,59893,-0.11675021052360535,0.6978405714035034,-0.6972413063049316,186214466
20-Dec-2023 04:32:42.003,0.11510352790355682,60294,186214460,59893,-0.11677773296833038,0.6978338956832886,-0.6972392797470093,186214467
20-Dec-2023 04:32:43.003,0.11512741446495056,60294,186214460,59893,-0.11680848896503448,0.6978287696838379,-0.6972348690032959,186214468
20-Dec-2023 04:32:44.003,0.1151522696018219,60294,186214460,59893,-0.11683274805545807,0.6978267431259155,-0.6972287893295288,186214469
20-Dec-2023 04:32:45.003,0.11517810821533203,60294,186214460,59893,-0.11685162782669067,0.6978241205215454,-0.6972240209579468,186214470
20-Dec-2023 04:32:46.003,0.11520346999168396,60294,186214460,59893,-0.116879403591156,0.6978178024291992,-0.6972215175628662,186214471
20-Dec-2023 04:32:47.003,0.11523570120334625,60294,186214460,59893,-0.11690852046012878,0.6978111267089844,-0.6972181797027588,186214472
20-Dec-2023 04:32:48.003,0.1152571439743042,60294,186214460,59893,-0.11693327128887177,0.6978085041046143,-0.697212815284729,186214473
20-Dec-2023 04:32:49.003,0.11528268456459045,60294,186214460,59893,-0.11695890128612518,0.6978070735931396,-0.6972057819366455,186214474
20-Dec-2023 04:32:50.003,0.11530692875385284,60294,186214460,59893,-0.11698386073112488,0.697799801826477,-0.6972049474716187,186214475
20-Dec-2023 04:32:51.003,0.11533205211162567,60294,186214460,59893,-0.11700962483882904,0.6977939605712891,-0.6972024440765381,186214476
20-Dec-2023 04:32:52.003,0.11535626649856567,60294,186214460,59893,-0.11703132092952728,0.6977920532226562,-0.6971968412399292,186214477
20-Dec-2023 04:32:53.003,0.11538124084472656,60294,186214460,59893,-0.11705845594406128,0.6977890729904175,-0.6971909999847412,186214478
20-Dec-2023 04:32:54.003,0.11540789902210236,60294,186214460,59893,-0.11708180606365204,0.6977843046188354,-0.6971873044967651,186214479
20-Dec-2023 04:32:55.003,0.11543340981006622,60294,186214460,59893,-0.11710923910140991,0.6977788209915161,-0.6971842050552368,186214480
20-Dec-2023 04:32:56.003,0.11545757949352264,60294,186214460,59893,-0.11713612079620361,0.697778582572937,-0.6971759796142578,186214481
20-Dec-2023 04:32:57.003,0.11548182368278503,60294,186214460,59893,-0.11715579032897949,0.6977746486663818,-0.6971725225448608,186214482
20-Dec-2023 04:32:58.003,0.11550991237163544,60294,186214460,59893,-0.11718499660491943,0.6977661848068237,-0.6971710920333862,186214483
20-Dec-2023 04:32:59.003,0.11553619801998138,60294,186214460,59893,-0.11720862984657288,0.6977618932723999,-0.697167158126831,186214484
20-Dec-2023 04:33:00.003,0.11556154489517212,60294,186214460,59893,-0.11723434925079346,0.6977599859237671,-0.6971607208251953,186214485
20-Dec-2023 04:33:01.003,0.1155838817358017,60294,186214460,59893,-0.11726267635822296,0.6977550983428955,-0.6971571445465088,186214486
20-Dec-2023 04:33:02.003,0.11561311781406403,60294,186214460,59893,-0.11729007959365845,0.697748064994812,-0.6971545219421387,186214487
20-Dec-2023 04:33:03.003,0.11563678085803986,60294,186214460,59893,-0.11731623113155365,0.6977435350418091,-0.6971509456634521,186214488
20-Dec-2023 04:33:04.003,0.1156606674194336,60294,186214460,59893,-0.11733704805374146,0.6977413892745972,-0.6971455812454224,186214489
20-Dec-2023 04:33:05.003,0.11568975448608398,60294,186214460,59893,-0.11736440658569336,0.6977360248565674,-0.6971412897109985,186214490
20-Dec-2023 04:33:06.003,0.1157132238149643,60294,186214460,59893,-0.11738790571689606,0.6977330446243286,-0.697136402130127,186214491
20-Dec-2023 04:33:07.003,0.11573773622512817,60294,186214492,59893,-0.11741186678409576,0.6977288722991943,-0.6971325874328613,186214492
20-Dec-2023 04:33:08.003,0.11576345562934875,60294,186214492,59893,-0.11743830144405365,0.6977261304855347,-0.6971267461776733,186214493
20-Dec-2023 04:33:09.003,0.11578696966171265,60294,186214492,59893,-0.11746037006378174,0.6977229118347168,-0.69712233543396,186214494
20-Dec-2023 04:33:10.003,0.11581450700759888,60294,186214492,59893,-0.11748728156089783,0.6977148056030273,-0.697121262550354,186214495
20-Dec-2023 04:33:11.003,0.11583976447582245,60294,186214492,59893,-0.11751954257488251,0.6977144479751587,-0.6971122026443481,186214496
20-Dec-2023 04:33:12.003,0.11586841940879822,60294,186214492,59893,-0.11754243075847626,0.6977094411849976,-0.6971083879470825,186214497
20-Dec-2023 04:33:13.003,0.11589120328426361,60326,186214492,59893,-0.11757861077785492,0.6977022886276245,-0.6971057653427124,186214498
20-Dec-2023 04:33:14.003,0.11591628193855286,60326,186214492,59893,-0.1175931990146637,0.6976971626281738,-0.6971043348312378,186214499
20-Dec-2023 04:33:15.003,0.11594071984291077,60326,186214492,59893,-0.11761842668056488,0.6976931095123291,-0.6970995664596558,186214500
20-Dec-2023 04:33:16.003,0.11596301198005676,60326,186214492,59893,-0.11764046549797058,0.6976914405822754,-0.6970940828323364,186214501
20-Dec-2023 04:33:17.003,0.11598891019821167,60326,186214492,59893,-0.11766551434993744,0.697685956954956,-0.6970909833908081,186214502
20-Dec-2023 04:33:18.003,0.11601731181144714,60326,186214492,59893,-0.11769045889377594,0.6976796388626099,-0.6970885992050171,186214503
20-Dec-2023 04:33:19.003,0.11604347825050354,60326,186214492,59893,-0.11772142350673676,0.6976783275604248,-0.6970800161361694,186214504
20-Dec-2023 04:33:20.003,0.11606575548648834,60326,186214492,59893,-0.11774618923664093,0.697676420211792,-0.697074294090271,186214505
20-Dec-2023 04:33:21.003,0.11609332263469696,60326,186214492,59893,-0.11777426302433014,0.6976704597473145,-0.6970709562301636,186214506
20-Dec-2023 04:33:22.003,0.1161201000213623,60326,186214492,59893,-0.11780400574207306,0.6976642608642578,-0.6970676183700562,186214507
20-Dec-2023 04:33:23.003,0.11614756286144257,60326,186214492,59893,-0.11782725155353546,0.6976615190505981,-0.6970615386962891,186214508
20-Dec-2023 04:33:24.003,0.11617055535316467,60326,186214492,59893,-0.11784856021404266,0.6976569890975952,-0.6970587968826294,186214509
20-Dec-2023 04:33:25.003,0.11619473993778229,60326,186214492,59893,-0.11787274479866028,0.6976531744003296,-0.6970545053482056,186214510
20-Dec-2023 04:33:26.003,0.11622260510921478,60326,186214492,59893,-0.11789894104003906,0.6976470947265625,-0.6970514059066772,186214511
20-Dec-2023 04:33:27.003,0.11624416708946228,60326,186214492,59893,-0.11791768670082092,0.697644829750061,-0.6970469951629639,186214512
20-Dec-2023 04:33:28.003,0.11626753211021423,60326,186214492,59893,-0.11794377863407135,0.6976419687271118,-0.6970415115356445,186214513
20-Dec-2023 04:33:29.003,0.11629357933998108,60326,186214492,59893,-0.11796881258487701,0.6976341009140015,-0.6970409154891968,186214514
20-Dec-2023 04:33:30.003,0.11632362008094788,60326,186214492,59893,-0.11799725890159607,0.6976286172866821,-0.697036623954773,186214515
20-Dec-2023 04:33:31.003,0.11634944379329681,60326,186214492,59893,-0.11802873015403748,0.6976267099380493,-0.6970289945602417,186214516
20-Dec-2023 04:33:32.003,0.11637251079082489,60326,186214492,59893,-0.11805030703544617,0.6976242065429688,-0.6970239877700806,186214517
20-Dec-2023 04:33:33.003,0.11640304327011108,60326,186214492,59893,-0.11807619035243988,0.697617769241333,-0.6970208883285522,186214518
20-Dec-2023 04:33:34.003,0.11642429232597351,60326,186214492,59893,-0.1181069016456604,0.6976147890090942,-0.6970152854919434,186214519
20-Dec-2023 04:33:35.003,0.11644986271858215,60326,186214492,59893,-0.11813309788703918,0.6976127624511719,-0.6970086097717285,186214520
20-Dec-2023 04:33:36.003,0.11647458374500275,60326,186214492,59893,-0.11815626919269562,0.6976094245910645,-0.6970038414001465,186214521
20-Dec-2023 04:33:37.003,0.11650076508522034,60326,186214492,59893,-0.1181807816028595,0.6976032257080078,-0.6970013380050659,186214522
20-Dec-2023 04:33:38.003,0.11652703583240509,60326,186214492,59893,-0.11820052564144135,0.6975975036621094,-0.6969993114471436,186214523
20-Dec-2023 04:33:39.003,0.1165519505739212,60326,186214524,59893,-0.11822356283664703,0.6975948810577393,-0.6969939470291138,186214524
20-Dec-2023 04:33:40.003,0.11657483875751495,60326,186214524,59893,-0.11824920773506165,0.6975893974304199,-0.6969913244247437,186214525
20-Dec-2023 04:33:41.003,0.11660157144069672,60326,186214524,59893,-0.11827892065048218,0.6975828409194946,-0.696988582611084,186214526
20-Dec-2023 04:33:42.003,0.11662887036800385,60326,186214524,59893,-0.11830206215381622,0.6975799798965454,-0.6969828605651855,186214527
20-Dec-2023 04:33:43.003,0.11665263772010803,60326,186214524,59893,-0.11833103001117706,0.6975772380828857,-0.6969763040542603,186214528
20-Dec-2023 04:33:44.003,0.11667682230472565,60326,186214524,59893,-0.118361696600914,0.6975723505020142,-0.6969720125198364,186214529
20-Dec-2023 04:33:45.003,0.1167064756155014,60358,186214524,59893,-0.11838261783123016,0.6975662708282471,-0.6969696283340454,186214530
20-Dec-2023 04:33:46.003,0.11673115193843842,60358,186214524,59893,-0.11840571463108063,0.697562575340271,-0.6969654560089111,186214531
20-Dec-2023 04:33:47.003,0.11675266921520233,60358,186214524,59893,-0.11843384802341461,0.6975622177124023,-0.6969573497772217,186214532
20-Dec-2023 04:33:48.003,0.11678257584571838,60358,186214524,59893,-0.11845697462558746,0.6975548267364502,-0.6969558000564575,186214533
20-Dec-2023 04:33:49.003,0.11680349707603455,60358,186214524,59893,-0.11848287284374237,0.6975505352020264,-0.6969519853591919,186214534
20-Dec-2023 04:33:50.003,0.11683116853237152,60358,186214524,59893,-0.11850544810295105,0.6975460052490234,-0.6969481706619263,186214535
20-Dec-2023 04:33:51.003,0.1168593168258667,60358,186214524,59893,-0.11853049695491791,0.6975429058074951,-0.6969424486160278,186214536
20-Dec-2023 04:33:52.003,0.11688132584095001,60358,186214524,59893,-0.11855635046958923,0.6975374221801758,-0.6969398260116577,186214537
20-Dec-2023 04:33:53.003,0.1169055700302124,60358,186214524,59893,-0.11857858300209045,0.6975334882736206,-0.6969358921051025,186214538
20-Dec-2023 04:33:54.003,0.11693373322486877,60358,186214524,59893,-0.11860476434230804,0.6975306272506714,-0.6969295740127563,186214539
20-Dec-2023 04:33:55.003,0.11695636808872223,60358,186214524,59893,-0.1186310201883316,0.6975284814834595,-0.6969234943389893,186214540
20-Dec-2023 04:33:56.003,0.1169813722372055,60358,186214524,59893,-0.1186555027961731,0.6975225210189819,-0.6969212293624878,186214541
20-Dec-2023 04:33:57.003,0.11701126396656036,60358,186214524,59893,-0.11868466436862946,0.6975165605545044,-0.6969168186187744,186214542
20-Dec-2023 04:33:58.003,0.11703462898731232,60358,186214524,59893,-0.11871106922626495,0.6975148916244507,-0.6969101428985596,186214543
20-Dec-2023 04:33:59.003,0.11706122756004333,60358,186214524,59893,-0.11873775720596313,0.6975082159042358,-0.6969078779220581,186214544
20-Dec-2023 04:34:00.003,0.11708736419677734,60358,186214524,59893,-0.11876067519187927,0.6975035667419434,-0.6969043016433716,186214545
20-Dec-2023 04:34:01.003,0.11711008846759796,60358,186214524,59893,-0.11878417432308197,0.6974993944168091,-0.6969006061553955,186214546
20-Dec-2023 04:34:02.003,0.11713171005249023,60358,186214524,59893,-0.1188143938779831,0.6974986791610718,-0.696892499923706,186214547
20-Dec-2023 04:34:03.003,0.11716130375862122,60358,186214524,59893,-0.11883081495761871,0.6974921226501465,-0.6968914270401001,186214548
20-Dec-2023 04:34:04.003,0.11718694865703583,60358,186214524,59893,-0.11885911226272583,0.6974846124649048,-0.6968898773193359,186214549
20-Dec-2023 04:34:05.003,0.11721354722976685,60358,186214524,59893,-0.11888475716114044,0.6974797248840332,-0.6968854665756226,186214550
20-Dec-2023 04:34:06.003,0.11723704636096954,60358,186214524,59893,-0.11890730261802673,0.6974804401397705,-0.696877121925354,186214551
20-Dec-2023 04:34:07.003,0.11726196110248566,60358,186214524,59893,-0.11893576383590698,0.6974749565124512,-0.6968737840652466,186214552
20-Dec-2023 04:34:08.003,0.11728708446025848,60358,186214524,59893,-0.11896760761737823,0.6974697113037109,-0.6968691349029541,186214553
20-Dec-2023 04:34:09.003,0.11731341481208801,60358,186214524,59893,-0.11898626387119293,0.6974656581878662,-0.6968656778335571,186214554
20-Dec-2023 04:34:10.003,0.11733941733837128,60358,186214524,59893,-0.11901956796646118,0.6974629163742065,-0.6968584060668945,186214555
20-Dec-2023 04:34:11.003,0.11736217141151428,60358,186214556,59893,-0.11903855204582214,0.6974588632583618,-0.6968555450439453,186214556
20-Dec-2023 04:34:12.003,0.1173878014087677,60358,186214556,59893,-0.11906348168849945,0.6974517107009888,-0.6968539953231812,186214557
20-Dec-2023 04:34:13.003,0.11741383373737335,60358,186214556,59893,-0.11908943951129913,0.6974483728408813,-0.6968485116958618,186214558
20-Dec-2023 04:34:14.003,0.1174359917640686,60358,186214556,59893,-0.11912338435649872,0.6974461078643799,-0.6968413591384888,186214559
20-Dec-2023 04:34:15.003,0.11746856570243835,60358,186214556,59893,-0.11914083361625671,0.6974401473999023,-0.6968384981155396,186214560
20-Dec-2023 04:34:16.003,0.11749325692653656,60358,186214556,59893,-0.1191687285900116,0.6974344253540039,-0.6968355178833008,186214561
20-Dec-2023 04:34:17.003,0.1175169050693512,60390,186214556,59893,-0.1192007064819336,0.6974285840988159,-0.6968319416046143,186214562
20-Dec-2023 04:34:18.003,0.11754383146762848,60390,186214556,59893,-0.11921700835227966,0.69742751121521,-0.696825385093689,186214563
20-Dec-2023 04:34:19.003,0.11756914854049683,60390,186214556,59893,-0.11924266815185547,0.6974195241928101,-0.6968245506286621,186214564
20-Dec-2023 04:34:20.003,0.11758747696876526,60390,186214556,59893,-0.11927078664302826,0.6974167823791504,-0.6968196630477905,186214565
20-Dec-2023 04:34:21.003,0.11761829257011414,60390,186214556,59893,-0.11929303407669067,0.6974143981933594,-0.6968131065368652,186214566
20-Dec-2023 04:34:22.003,0.11764438450336456,60390,186214556,59893,-0.11932386457920074,0.697412371635437,-0.6968053579330444,186214567
20-Dec-2023 04:34:23.003,0.11766444146633148,60390,186214556,59893,-0.11935053765773773,0.6974073648452759,-0.6968023777008057,186214568
20-Dec-2023 04:34:24.003,0.1176922619342804,60390,186214556,59893,-0.11937826871871948,0.6974010467529297,-0.6967993974685669,186214569
20-Dec-2023 04:34:25.003,0.11772288382053375,60390,186214556,59893,-0.11939674615859985,0.6973967552185059,-0.6967952251434326,186214570
20-Dec-2023 04:34:26.003,0.11774545907974243,60390,186214556,59893,-0.11942502856254578,0.6973947286605835,-0.6967886686325073,186214571
20-Dec-2023 04:34:27.003,0.1177704930305481,60390,186214556,59893,-0.11945360898971558,0.6973870992660522,-0.6967872381210327,186214572
20-Dec-2023 04:34:28.003,0.11780129373073578,60390,186214556,59893,-0.11947430670261383,0.697380542755127,-0.6967849731445312,186214573
20-Dec-2023 04:34:29.003,0.11782027781009674,60390,186214556,59893,-0.1195027083158493,0.6973791122436523,-0.696778416633606,186214574
20-Dec-2023 04:34:30.003,0.11784417927265167,60390,186214556,59893,-0.11952421069145203,0.6973755359649658,-0.6967742443084717,186214575
20-Dec-2023 04:34:31.003,0.11787162721157074,60390,186214556,59893,-0.11954495310783386,0.6973710060119629,-0.6967705488204956,186214576
20-Dec-2023 04:34:32.003,0.11789810657501221,60390,186214556,59893,-0.11957322061061859,0.6973639726638794,-0.6967681646347046,186214577
20-Dec-2023 04:34:33.003,0.11791938543319702,60390,186214556,59893,-0.11959929764270782,0.6973649263381958,-0.6967594623565674,186214578
20-Dec-2023 04:34:34.003,0.11794944107532501,60390,186214556,59893,-0.11962462961673737,0.6973603963851929,-0.6967545747756958,186214579
20-Dec-2023 04:34:35.003,0.11797469854354858,60390,186214556,59893,-0.11965259909629822,0.697352409362793,-0.6967532634735107,186214580
20-Dec-2023 04:34:36.003,0.11800011992454529,60390,186214556,59893,-0.1196858137845993,0.6973481178283691,-0.6967475414276123,186214581
20-Dec-2023 04:34:37.003,0.11802701652050018,60390,186214556,59893,-0.11970779299736023,0.6973452568054199,-0.696742057800293,186214582
20-Dec-2023 04:34:38.003,0.11805036664009094,60390,186214556,59893,-0.1197308897972107,0.6973388195037842,-0.6967406272888184,186214583
20-Dec-2023 04:34:39.003,0.11807242035865784,60390,186214556,59893,-0.11975710093975067,0.6973357200622559,-0.6967356204986572,186214584
20-Dec-2023 04:34:40.003,0.11810022592544556,60390,186214556,59893,-0.11978267133235931,0.6973316669464111,-0.6967306137084961,186214585
20-Dec-2023 04:34:41.003,0.11812438070774078,60390,186214556,59893,-0.11980439722537994,0.6973292827606201,-0.6967252492904663,186214586
20-Dec-2023 04:34:42.003,0.11814893782138824,60390,186214556,59893,-0.1198299378156662,0.697324275970459,-0.6967211961746216,186214587
20-Dec-2023 04:34:43.003,0.11817841231822968,60390,186214588,59899,-0.11985653638839722,0.6973164081573486,-0.6967196464538574,186214588
20-Dec-2023 04:34:44.003,0.11820445954799652,60390,186214588,59899,-0.11987870931625366,0.6973124742507935,-0.6967153549194336,186214589
20-Dec-2023 04:34:45.003,0.11822503805160522,60390,186214588,59899,-0.11990448832511902,0.6973127126693726,-0.6967072486877441,186214590
20-Dec-2023 04:34:46.003,0.11825248599052429,60390,186214588,59899,-0.11992815136909485,0.6973063945770264,-0.6967047452926636,186214591
20-Dec-2023 04:34:47.003,0.11828108131885529,60390,186214588,59899,-0.11995665729045868,0.6973003149032593,-0.696701169013977,186214592
20-Dec-2023 04:34:48.003,0.11830103397369385,60390,186214588,59899,-0.11998818814754486,0.6972980499267578,-0.6966944932937622,186214593
20-Dec-2023 04:34:49.003,0.11832800507545471,60422,186214588,59899,-0.1200057864189148,0.6972959041595459,-0.696689248085022,186214594
20-Dec-2023 04:34:50.003,0.11835040152072906,60422,186214588,59899,-0.12003222107887268,0.6972914934158325,-0.6966851949691772,186214595
20-Dec-2023 04:34:51.003,0.1183781772851944,60422,186214588,59899,-0.12006083130836487,0.6972852945327759,-0.6966818571090698,186214596
20-Dec-2023 04:34:52.003,0.118404820561409,60422,186214588,59899,-0.12008729577064514,0.6972829103469849,-0.6966749429702759,186214597
20-Dec-2023 04:34:53.003,0.11843113601207733,60422,186214588,59899,-0.12011118233203888,0.697278618812561,-0.6966707706451416,186214598
20-Dec-2023 04:34:54.003,0.11845463514328003,60422,186214588,59899,-0.12013673782348633,0.697272777557373,-0.696668267250061,186214599
20-Dec-2023 04:34:55.003,0.11848311126232147,60422,186214588,59899,-0.12016670405864716,0.6972649097442627,-0.6966663599014282,186214600
20-Dec-2023 04:34:56.003,0.11850963532924652,60422,186214588,59899,-0.12018291652202606,0.6972630023956299,-0.6966609954833984,186214601
20-Dec-2023 04:34:57.003,0.11853097379207611,60422,186214588,59899,-0.12021230161190033,0.6972603797912598,-0.6966549158096313,186214602
20-Dec-2023 04:34:58.003,0.11855548620223999,60422,186214588,59899,-0.12023796141147614,0.6972540616989136,-0.6966522932052612,186214603
20-Dec-2023 04:34:59.003,0.11858518421649933,60422,186214588,59899,-0.12025795876979828,0.6972478628158569,-0.6966501474380493,186214604
20-Dec-2023 04:35:00.003,0.11861217021942139,60422,186214588,59899,-0.12028831243515015,0.6972452402114868,-0.6966428756713867,186214605
20-Dec-2023 04:35:01.003,0.1186380386352539,60422,186214588,59899,-0.1203128844499588,0.6972428560256958,-0.696636438369751,186214606
20-Dec-2023 04:35:02.003,0.118662029504776,60422,186214588,59899,-0.12033447623252869,0.6972358226776123,-0.6966359615325928,186214607
20-Dec-2023 04:35:03.003,0.11868596076965332,60422,186214588,59899,-0.12036283314228058,0.6972329616546631,-0.6966297626495361,186214608
20-Dec-2023 04:35:04.003,0.11871172487735748,60422,186214588,59899,-0.120391845703125,0.6972315311431885,-0.6966220140457153,186214609
20-Dec-2023 04:35:05.003,0.11873525381088257,60422,186214588,59899,-0.12040731310844421,0.6972273588180542,-0.6966191530227661,186214610
20-Dec-2023 04:35:06.003,0.11876054108142853,60422,186214588,59899,-0.12043660879135132,0.697218656539917,-0.6966184377670288,186214611
20-Dec-2023 04:35:07.003,0.11878521740436554,60422,186214588,59899,-0.1204671859741211,0.6972140073776245,-0.6966137886047363,186214612
20-Dec-2023 04:35:08.003,0.11881206929683685,60422,186214588,59899,-0.12048502266407013,0.6972112655639648,-0.6966086626052856,186214613
20-Dec-2023 04:35:09.003,0.11883720755577087,60422,186214588,59899,-0.12051317095756531,0.6972068548202515,-0.6966038942337036,186214614
20-Dec-2023 04:35:10.003,0.11886490881443024,60422,186214588,59899,-0.1205386072397232,0.6971989870071411,-0.6966028213500977,186214615
20-Dec-2023 04:35:11.003,0.11888912320137024,60422,186214588,59899,-0.12056536972522736,0.697197675704956,-0.6965955495834351,186214616
20-Dec-2023 04:35:12.003,0.11891624331474304,60422,186214588,59899,-0.12059327960014343,0.6971956491470337,-0.6965879201889038,186214617
20-Dec-2023 04:35:13.003,0.11893975734710693,60422,186214588,59899,-0.12062415480613708,0.6971902847290039,-0.6965839862823486,186214618
20-Dec-2023 04:35:14.003,0.11896823346614838,60422,186214588,59899,-0.12064187228679657,0.6971837282180786,-0.6965823173522949,186214619
20-Dec-2023 04:35:15.003,0.11899280548095703,60422,186214620,59893,-0.12066744267940521,0.6971814632415771,-0.6965762376785278,186214620
20-Dec-2023 04:35:16.003,0.11901400983333588,60422,186214620,59893,-0.12070034444332123,0.6971802711486816,-0.6965681314468384,186214621
20-Dec-2023 04:35:17.003,0.11903883516788483,60422,186214620,59893,-0.12072020769119263,0.6971749067306519,-0.6965657472610474,186214622
20-Dec-2023 04:35:18.003,0.11906734108924866,60422,186214620,59893,-0.12074370682239532,0.6971673965454102,-0.6965639591217041,186214623
20-Dec-2023 04:35:19.003,0.11908800899982452,60422,186214620,59893,-0.1207706481218338,0.6971638202667236,-0.6965596675872803,186214624
20-Dec-2023 04:35:20.003,0.11911626160144806,60422,186214620,59893,-0.12079267203807831,0.6971625089645386,-0.696552038192749,186214625
20-Dec-2023 04:35:21.003,0.1191418319940567,60454,186214620,59893,-0.12081499397754669,0.6971555948257446,-0.6965506076812744,186214626
20-Dec-2023 04:35:22.003,0.11916927993297577,60454,186214620,59893,-0.12084652483463287,0.697147011756897,-0.6965495347976685,186214627
20-Dec-2023 04:35:23.003,0.11919490993022919,60454,186214620,59893,-0.12087184190750122,0.6971451044082642,-0.6965427398681641,186214628
20-Dec-2023 04:35:24.003,0.11922192573547363,60454,186214620,59893,-0.12089647352695465,0.6971433162689209,-0.696535587310791,186214629
20-Dec-2023 04:35:25.003,0.11924293637275696,60454,186214620,59893,-0.12092061340808868,0.6971365213394165,-0.696534276008606,186214630
20-Dec-2023 04:35:26.003,0.11927114427089691,60454,186214620,59893,-0.12094849348068237,0.6971303224563599,-0.6965310573577881,186214631
20-Dec-2023 04:35:27.003,0.11929796636104584,60454,186214620,59893,-0.12097655236721039,0.6971288919448853,-0.6965230703353882,186214632
20-Dec-2023 04:35:28.003,0.11932109296321869,60454,186214620,59893,-0.1209971159696579,0.6971257925033569,-0.6965184211730957,186214633
20-Dec-2023 04:35:29.003,0.11934438347816467,60454,186214620,59893,-0.12102274596691132,0.6971200704574585,-0.6965155601501465,186214634
20-Dec-2023 04:35:30.003,0.11937299370765686,60454,186214620,59893,-0.12104620039463043,0.6971133947372437,-0.6965135335922241,186214635
20-Dec-2023 04:35:31.003,0.11939562857151031,60454,186214620,59893,-0.12107014656066895,0.6971127986907959,-0.6965060234069824,186214636
20-Dec-2023 04:35:32.003,0.11941936612129211,60454,186214620,59893,-0.12109804153442383,0.6971099376678467,-0.6965000629425049,186214637
20-Dec-2023 04:35:33.003,0.11944819986820221,60454,186214620,59893,-0.12111903727054596,0.6971026659011841,-0.6964987516403198,186214638
20-Dec-2023 04:35:34.003,0.11947110295295715,60454,186214620,59893,-0.12114880979061127,0.6970964670181274,-0.696495771408081,186214639
20-Dec-2023 04:35:35.003,0.1194944977760315,60454,186214620,59893,-0.1211734414100647,0.6970945596694946,-0.6964892148971558,186214640
20-Dec-2023 04:35:36.003,0.11952339112758636,60454,186214620,59893,-0.12119826674461365,0.6970911026000977,-0.6964834928512573,186214641
20-Dec-2023 04:35:37.003,0.11954635381698608,60454,186214620,59893,-0.12122537195682526,0.697083592414856,-0.6964823007583618,186214642
20-Dec-2023 04:35:38.003,0.1195763647556305,60454,186214620,59893,-0.1212531179189682,0.697076678276062,-0.696479320526123,186214643
20-Dec-2023 04:35:39.003,0.11960379779338837,60454,186214620,59893,-0.12127681076526642,0.6970752477645874,-0.6964720487594604,186214644
20-Dec-2023 04:35:40.003,0.11962692439556122,60454,186214620,59893,-0.12130217254161835,0.6970727443695068,-0.6964662075042725,186214645
20-Dec-2023 04:35:41.003,0.11965236067771912,60454,186214620,59893,-0.12132646143436432,0.697064995765686,-0.6964654922485352,186214646
20-Dec-2023 04:35:42.003,0.11967889964580536,60454,186214620,59893,-0.12135447561740875,0.6970622539520264,-0.6964586973190308,186214647
20-Dec-2023 04:35:43.003,0.11970072984695435,60454,186214620,59893,-0.12137770652770996,0.6970622539520264,-0.69645094871521,186214648
20-Dec-2023 04:35:44.003,0.11972363293170929,60454,186214620,59893,-0.12140265107154846,0.6970583200454712,-0.6964461803436279,186214649
20-Dec-2023 04:35:45.003,0.11975084245204926,60454,186214620,59893,-0.12142764031887054,0.697050929069519,-0.6964447498321533,186214650
20-Dec-2023 04:35:46.003,0.11977961659431458,60454,186214620,59893,-0.12145832180976868,0.6970449686050415,-0.6964404582977295,186214651
20-Dec-2023 04:35:47.003,0.11980298161506653,60454,186214652,59893,-0.12148347496986389,0.6970431804656982,-0.6964337825775146,186214652
20-Dec-2023 04:35:48.003,0.11983153223991394,60454,186214652,59893,-0.12150833010673523,0.697036623954773,-0.696431040763855,186214653
20-Dec-2023 04:35:49.003,0.1198573112487793,60454,186214652,59893,-0.12153354287147522,0.6970289945602417,-0.696429967880249,186214654
20-Dec-2023 04:35:50.003,0.11988283693790436,60454,186214652,59893,-0.12156321108341217,0.6970250606536865,-0.6964242458343506,186214655
20-Dec-2023 04:35:51.003,0.11990733444690704,60454,186214652,59893,-0.12158402800559998,0.6970252990722656,-0.6964162588119507,186214656
20-Dec-2023 04:35:52.003,0.11992992460727692,60454,186214652,59893,-0.12160362303256989,0.6970208883285522,-0.6964133977890015,186214657
20-Dec-2023 04:35:53.003,0.11995264887809753,60486,186214652,59893,-0.121628537774086,0.6970139741897583,-0.696412205696106,186214658
20-Dec-2023 04:35:54.003,0.11998005211353302,60486,186214652,59893,-0.12165836989879608,0.6970106363296509,-0.696405291557312,186214659
20-Dec-2023 04:35:55.003,0.12000390887260437,60486,186214652,59893,-0.12168355286121368,0.6970099210739136,-0.6963976621627808,186214660
20-Dec-2023 04:35:56.003,0.12002801895141602,60486,186214652,59893,-0.12170940637588501,0.6970020532608032,-0.6963968276977539,186214661
20-Dec-2023 04:35:57.003,0.12005831301212311,60486,186214652,59893,-0.12173023819923401,0.6969941854476929,-0.696395993232727,186214662
20-Dec-2023 04:35:58.003,0.12008243799209595,60486,186214652,59893,-0.12176413834095001,0.6969934701919556,-0.6963863372802734,186214663
20-Dec-2023 04:35:59.003,0.12010751664638519,60486,186214652,59893,-0.12178917229175568,0.6969916820526123,-0.6963794231414795,186214664
20-Dec-2023 04:36:00.003,0.12013308703899384,60486,186214652,59893,-0.12181001901626587,0.6969836950302124,-0.696379542350769,186214665
20-Dec-2023 04:36:01.003,0.12015891075134277,60486,186214652,59893,-0.12183572351932526,0.6969764232635498,-0.6963778734207153,186214666
20-Dec-2023 04:36:02.003,0.12018539011478424,60486,186214652,59893,-0.12186163663864136,0.6969757080078125,-0.6963695287704468,186214667
20-Dec-2023 04:36:03.003,0.12020763754844666,60486,186214652,59893,-0.1218850314617157,0.6969738006591797,-0.6963634490966797,186214668
20-Dec-2023 04:36:04.003,0.1202339380979538,60486,186214652,59893,-0.1219070553779602,0.6969660520553589,-0.6963627338409424,186214669
20-Dec-2023 04:36:05.003,0.12026071548461914,60486,186214652,59893,-0.12193648517131805,0.6969599723815918,-0.6963592767715454,186214670
20-Dec-2023 04:36:06.003,0.12028835713863373,60486,186214652,59893,-0.12196291983127594,0.6969565153121948,-0.6963529586791992,186214671
20-Dec-2023 04:36:07.003,0.12030816078186035,60486,186214652,59893,-0.12198804318904877,0.6969567537307739,-0.6963448524475098,186214672
20-Dec-2023 04:36:08.003,0.12033584713935852,60486,186214652,59893,-0.12201644480228424,0.6969484090805054,-0.6963437795639038,186214673
20-Dec-2023 04:36:09.003,0.12036225199699402,60486,186214652,59893,-0.12203595042228699,0.6969420909881592,-0.6963419914245605,186214674
20-Dec-2023 04:36:10.003,0.1203882098197937,60486,186214652,59893,-0.12206818163394928,0.6969422101974487,-0.6963316202163696,186214675
20-Dec-2023 04:36:11.003,0.12041182816028595,60486,186214652,59893,-0.12208916246891022,0.6969385147094727,-0.696327805519104,186214676
20-Dec-2023 04:36:12.003,0.12043790519237518,60486,186214652,59893,-0.12211371958255768,0.6969319581985474,-0.6963255405426025,186214677
20-Dec-2023 04:36:13.003,0.12046262621879578,60486,186214652,59893,-0.12213757634162903,0.6969259977340698,-0.6963229179382324,186214678
20-Dec-2023 04:36:14.003,0.12048904597759247,60486,186214652,59893,-0.12216499447822571,0.6969257593154907,-0.6963138580322266,186214679
20-Dec-2023 04:36:15.003,0.12051546573638916,60486,186214652,59893,-0.12219038605690002,0.6969199180603027,-0.6963105201721191,186214680
20-Dec-2023 04:36:16.003,0.12053829431533813,60486,186214652,59893,-0.12221895158290863,0.6969118118286133,-0.6963096857070923,186214681
20-Dec-2023 04:36:17.003,0.12056465446949005,60486,186214652,59893,-0.12224379181861877,0.6969075202941895,-0.6963050365447998,186214682
20-Dec-2023 04:36:18.003,0.12059178948402405,60486,186214652,59893,-0.12226797640323639,0.6969048976898193,-0.6962988376617432,186214683
20-Dec-2023 04:36:19.003,0.1206161379814148,60486,186214684,59899,-0.12229287624359131,0.6969010829925537,-0.6962940692901611,186214684
20-Dec-2023 04:36:20.003,0.12063662707805634,60486,186214684,59899,-0.12231926620006561,0.6968965530395508,-0.6962904930114746,186214685
20-Dec-2023 04:36:21.003,0.12066707015037537,60486,186214684,59899,-0.12234018743038177,0.696892499923706,-0.6962853670120239,186214686
20-Dec-2023 04:36:22.003,0.12069210410118103,60486,186214684,59899,-0.12237487733364105,0.6968910694122314,-0.6962761878967285,186214687
20-Dec-2023 04:36:23.003,0.12071529030799866,60486,186214684,59899,-0.12239624559879303,0.6968865394592285,-0.6962732076644897,186214688
20-Dec-2023 04:36:24.003,0.12074391543865204,60486,186214684,59899,-0.1224210113286972,0.6968756914138794,-0.6962746381759644,186214689
20-Dec-2023 04:36:25.003,0.12077012658119202,60518,186214684,59899,-0.12244325876235962,0.6968731880187988,-0.6962690353393555,186214690
20-Dec-2023 04:36:26.003,0.12079319357872009,60518,186214684,59899,-0.12247318029403687,0.6968719959259033,-0.6962610483169556,186214691
20-Dec-2023 04:36:27.003,0.12081758677959442,60518,186214684,59899,-0.12249383330345154,0.6968660354614258,-0.6962586641311646,186214692
20-Dec-2023 04:36:28.003,0.12084457278251648,60518,186214684,59899,-0.12251530587673187,0.6968581676483154,-0.6962580680847168,186214693
20-Dec-2023 04:36:29.003,0.12086501717567444,60518,186214684,59899,-0.1225501149892807,0.696858286857605,-0.6962481737136841,186214694
20-Dec-2023 04:36:30.003,0.12089015543460846,60518,186214684,59899,-0.12257632613182068,0.6968579292297363,-0.6962400674819946,186214695
20-Dec-2023 04:36:31.003,0.12092186510562897,60518,186214684,59899,-0.12259048223495483,0.6968508958816528,-0.6962388753890991,186214696
20-Dec-2023 04:36:32.003,0.1209443062543869,60518,186214684,59899,-0.12262187898159027,0.6968417167663574,-0.69623863697052,186214697
20-Dec-2023 04:36:33.003,0.12097349762916565,60518,186214684,59899,-0.12265188992023468,0.6968381404876709,-0.6962318420410156,186214698
20-Dec-2023 04:36:34.003,0.12099730968475342,60518,186214684,59899,-0.12267851829528809,0.6968379020690918,-0.696223258972168,186214699
20-Dec-2023 04:36:35.003,0.1210223138332367,60518,186214684,59899,-0.12270671129226685,0.6968299150466919,-0.6962219476699829,186214700
20-Dec-2023 04:36:36.003,0.12104713916778564,60518,186214684,59899,-0.12272900342941284,0.696821928024292,-0.6962217092514038,186214701
20-Dec-2023 04:36:37.003,0.12107491493225098,60518,186214684,59899,-0.12275393307209015,0.696821928024292,-0.696212649345398,186214702
20-Dec-2023 04:36:38.003,0.12109938263893127,60518,186214684,59899,-0.12277659773826599,0.6968187093734741,-0.6962075233459473,186214703
20-Dec-2023 04:36:39.003,0.12111905217170715,60518,186214684,59899,-0.12279854714870453,0.6968121528625488,-0.69620680809021,186214704
20-Dec-2023 04:36:40.003,0.12114974856376648,60518,186214684,59899,-0.12282635271549225,0.6968060731887817,-0.6962026357650757,186214705
20-Dec-2023 04:36:41.003,0.1211758702993393,60518,186214684,59899,-0.12285147607326508,0.6968039274215698,-0.6961957216262817,186214706
20-Dec-2023 04:36:42.003,0.12119914591312408,60518,186214684,59899,-0.12287728488445282,0.6968026161193848,-0.6961884498596191,186214707
20-Dec-2023 04:36:43.003,0.12122955918312073,60518,186214684,59899,-0.12290489673614502,0.696791410446167,-0.6961897611618042,186214708
20-Dec-2023 04:36:44.003,0.1212528645992279,60518,186214684,59899,-0.12293083965778351,0.6967872381210327,-0.6961852312088013,186214709
20-Dec-2023 04:36:45.003,0.12127475440502167,60518,186214684,59899,-0.12295998632907867,0.6967858076095581,-0.6961772441864014,186214710
20-Dec-2023 04:36:46.003,0.1212974339723587,60518,186214684,59899,-0.12298116087913513,0.696785569190979,-0.6961699724197388,186214711
20-Dec-2023 04:36:47.003,0.1213250458240509,60518,186214684,59899,-0.12300370633602142,0.6967754364013672,-0.6961714029312134,186214712
20-Dec-2023 04:36:48.003,0.1213502287864685,60518,186214684,59899,-0.12303434312343597,0.6967698335647583,-0.6961672306060791,186214713
20-Dec-2023 04:36:49.003,0.12138032913208008,60518,186214684,59899,-0.12305976450443268,0.6967693567276001,-0.6961580514907837,186214714
20-Dec-2023 04:36:50.003,0.12140370905399323,60518,186214684,59899,-0.12308253347873688,0.6967663764953613,-0.6961526870727539,186214715
20-Dec-2023 04:36:51.003,0.12142644822597504,60518,186214716,59893,-0.12310329079627991,0.6967583894729614,-0.6961532831192017,186214716
20-Dec-2023 04:36:52.003,0.12145525217056274,60518,186214716,59893,-0.12313836812973022,0.6967523097991943,-0.696148157119751,186214717
20-Dec-2023 04:36:53.003,0.12148019671440125,60518,186214716,59893,-0.12315869331359863,0.6967511177062988,-0.6961413621902466,186214718
20-Dec-2023 04:36:54.003,0.12150563299655914,60518,186214716,59893,-0.12318432331085205,0.6967459917068481,-0.6961376667022705,186214719
20-Dec-2023 04:36:55.004,0.12152807414531708,60518,186214716,59893,-0.12320497632026672,0.6967390775680542,-0.6961367130279541,186214720
20-Dec-2023 04:36:56.004,0.12155652046203613,60518,186214716,59893,-0.12322843074798584,0.6967339515686035,-0.6961327791213989,186214721
20-Dec-2023 04:36:57.004,0.12157754600048065,60550,186214716,59893,-0.12325935065746307,0.6967357397079468,-0.6961219310760498,186214722
20-Dec-2023 04:36:58.004,0.1216011792421341,60550,186214716,59893,-0.1232784241437912,0.6967321634292603,-0.6961182355880737,186214723
20-Dec-2023 04:36:59.004,0.12162773311138153,60550,186214716,59893,-0.1233014315366745,0.6967228651046753,-0.6961183547973633,186214724
20-Dec-2023 04:37:00.004,0.12165358662605286,60550,186214716,59893,-0.12332947552204132,0.6967179775238037,-0.6961139440536499,186214725
20-Dec-2023 04:37:01.004,0.12168240547180176,60550,186214716,59893,-0.12336218357086182,0.6967166662216187,-0.6961044073104858,186214726
20-Dec-2023 04:37:02.004,0.12170709669589996,60550,186214716,59893,-0.12338991463184357,0.6967122554779053,-0.6960995197296143,186214727
20-Dec-2023 04:37:03.004,0.12173417210578918,60550,186214716,59893,-0.1234159767627716,0.6967028379440308,-0.6960998773574829,186214728
20-Dec-2023 04:37:04.004,0.12175779044628143,60550,186214716,59893,-0.12344042956829071,0.6966989040374756,-0.6960951089859009,186214729
20-Dec-2023 04:37:05.004,0.12178273499011993,60550,186214716,59893,-0.12345857918262482,0.6966978311538696,-0.6960886716842651,186214730
20-Dec-2023 04:37:06.004,0.1218058317899704,60550,186214716,59893,-0.12348112463951111,0.6966928243637085,-0.6960854530334473,186214731
20-Dec-2023 04:37:07.004,0.12183317542076111,60550,186214716,59893,-0.12350556254386902,0.6966841220855713,-0.6960852146148682,186214732
20-Dec-2023 04:37:08.004,0.12185704708099365,60550,186214716,59893,-0.12353070080280304,0.6966831684112549,-0.6960774660110474,186214733
20-Dec-2023 04:37:09.004,0.1218813806772232,60550,186214716,59893,-0.12356264889240265,0.6966862678527832,-0.6960644721984863,186214734
20-Dec-2023 04:37:10.004,0.12190641462802887,60550,186214716,59893,-0.1235867291688919,0.6966772079467773,-0.696064829826355,186214735
20-Dec-2023 04:37:11.004,0.12193700671195984,60550,186214716,59893,-0.12361262738704681,0.6966670751571655,-0.6960649490356445,186214736
20-Dec-2023 04:37:12.004,0.1219615787267685,60550,186214716,59893,-0.12364041805267334,0.6966644525527954,-0.6960586309432983,186214737
20-Dec-2023 04:37:13.004,0.12198461592197418,60550,186214716,59893,-0.12366528809070587,0.6966633796691895,-0.6960510015487671,186214738
20-Dec-2023 04:37:14.004,0.12201207876205444,60550,186214716,59893,-0.12368962168693542,0.6966559886932373,-0.6960494518280029,186214739
20-Dec-2023 04:37:15.004,0.12203432619571686,60550,186214716,59893,-0.12371000647544861,0.6966472864151001,-0.6960501670837402,186214740
20-Dec-2023 04:37:16.004,0.1220572292804718,60550,186214716,59893,-0.12373894453048706,0.6966480016708374,-0.6960402727127075,186214741
20-Dec-2023 04:37:17.004,0.12208487093448639,60550,186214716,59893,-0.12376450002193451,0.6966478824615479,-0.6960312128067017,186214742
20-Dec-2023 04:37:18.004,0.12210854887962341,60550,186214716,59893,-0.12378567457199097,0.6966396570205688,-0.6960316896438599,186214743
20-Dec-2023 04:37:19.004,0.12213549017906189,60550,186214716,59893,-0.12381114065647125,0.696632981300354,-0.6960288286209106,186214744
20-Dec-2023 04:37:20.004,0.12216491997241974,60550,186214716,59893,-0.1238379031419754,0.6966311931610107,-0.6960208415985107,186214745
20-Dec-2023 04:37:21.004,0.1221870630979538,60550,186214716,59893,-0.12386763095855713,0.6966285705566406,-0.6960140466690063,186214746
20-Dec-2023 04:37:22.004,0.12221667170524597,60550,186214716,59893,-0.123893141746521,0.6966184377670288,-0.696014404296875,186214747
20-Dec-2023 04:37:23.004,0.12224358320236206,60550,186214748,59899,-0.12391817569732666,0.6966109275817871,-0.6960129737854004,186214748
20-Dec-2023 04:37:24.004,0.12226460874080658,60550,186214748,59899,-0.12394164502620697,0.6966136693954468,-0.6960026025772095,186214749
20-Dec-2023 04:37:25.004,0.12228962779045105,60550,186214748,59899,-0.12396630644798279,0.6966098546981812,-0.6959975957870483,186214750
20-Dec-2023 04:37:26.004,0.12231457233428955,60550,186214748,59899,-0.12398329377174377,0.6966022253036499,-0.6959975957870483,186214751
20-Dec-2023 04:37:27.004,0.1223394125699997,60550,186214748,59899,-0.12401311099529266,0.6965960264205933,-0.6959941387176514,186214752
20-Dec-2023 04:37:28.004,0.1223677396774292,60550,186214748,59899,-0.12404000759124756,0.696595311164856,-0.6959850788116455,186214753
20-Dec-2023 04:37:29.004,0.1223917007446289,60582,186214748,59899,-0.12407243251800537,0.6965923309326172,-0.6959784030914307,186214754
20-Dec-2023 04:37:30.004,0.12241961061954498,60582,186214748,59899,-0.12409447133541107,0.6965816020965576,-0.6959799528121948,186214755
20-Dec-2023 04:37:31.004,0.12244291603565216,60582,186214748,59899,-0.12412205338478088,0.6965773105621338,-0.6959753036499023,186214756
20-Dec-2023 04:37:32.004,0.12247061729431152,60582,186214748,59899,-0.1241515725851059,0.6965786218643188,-0.6959638595581055,186214757
20-Dec-2023 04:37:33.004,0.12249727547168732,60582,186214748,59899,-0.12417612969875336,0.6965720653533936,-0.6959613561630249,186214758
20-Dec-2023 04:37:34.004,0.12251469492912292,60582,186214748,59899,-0.12420117855072021,0.6965650320053101,-0.6959611177444458,186214759
20-Dec-2023 04:37:35.004,0.12254326045513153,60582,186214748,59899,-0.12422384321689606,0.696562647819519,-0.6959543228149414,186214760
20-Dec-2023 04:37:36.004,0.12256504595279694,60582,186214748,59899,-0.1242477148771286,0.696561336517334,-0.695947527885437,186214761
20-Dec-2023 04:37:37.004,0.12259143590927124,60582,186214748,59899,-0.12427106499671936,0.6965570449829102,-0.6959431171417236,186214762
20-Dec-2023 04:37:38.004,0.12261734902858734,60582,186214748,59899,-0.12429936230182648,0.6965490579605103,-0.6959415674209595,186214763
20-Dec-2023 04:37:39.004,0.12264738976955414,60582,186214748,59899,-0.12432505190372467,0.696542501449585,-0.695937991142273,186214764
20-Dec-2023 04:37:40.004,0.12266898155212402,60582,186214748,59899,-0.12435156106948853,0.6965432167053223,-0.6959288120269775,186214765
20-Dec-2023 04:37:41.004,0.12269635498523712,60582,186214748,59899,-0.12437409162521362,0.6965363025665283,-0.6959269046783447,186214766
20-Dec-2023 04:37:42.004,0.12272173166275024,60582,186214748,59899,-0.12440353631973267,0.6965290307998657,-0.6959245204925537,186214767
20-Dec-2023 04:37:43.004,0.122748464345932,60582,186214748,59899,-0.12442657351493835,0.6965248584747314,-0.6959198713302612,186214768
20-Dec-2023 04:37:44.004,0.12277249991893768,60582,186214748,59899,-0.1244499534368515,0.6965242624282837,-0.6959118843078613,186214769
20-Dec-2023 04:37:45.004,0.12279735505580902,60582,186214748,59899,-0.12447039783000946,0.6965193748474121,-0.6959084272384644,186214770
20-Dec-2023 04:37:46.004,0.12282295525074005,60582,186214748,59899,-0.12449729442596436,0.6965112686157227,-0.695907473564148,186214771
20-Dec-2023 04:37:47.004,0.12284982204437256,60582,186214748,59899,-0.12452679872512817,0.6965054273605347,-0.6959033012390137,186214772
20-Dec-2023 04:37:48.004,0.12287528812885284,60582,186214748,59899,-0.12455052137374878,0.6965060234069824,-0.6958940029144287,186214773
20-Dec-2023 04:37:49.004,0.122897207736969,60582,186214748,59899,-0.12457813322544098,0.6965018510818481,-0.6958892345428467,186214774
20-Dec-2023 04:37:50.004,0.12292613089084625,60582,186214748,59899,-0.12459993362426758,0.6964930295944214,-0.6958893537521362,186214775
20-Dec-2023 04:37:51.004,0.12295383214950562,60582,186214748,59899,-0.12462922930717468,0.6964883804321289,-0.6958836317062378,186214776
20-Dec-2023 04:37:52.004,0.12297646701335907,60582,186214748,59899,-0.12465357780456543,0.6964877843856812,-0.6958760023117065,186214777
20-Dec-2023 04:37:53.004,0.12299828231334686,60582,186214748,59899,-0.12467837333679199,0.6964832544326782,-0.6958721876144409,186214778
20-Dec-2023 04:37:54.004,0.12302641570568085,60582,186214748,59899,-0.12470024824142456,0.6964753866195679,-0.695871114730835,186214779
20-Dec-2023 04:37:55.004,0.12305070459842682,60582,186214780,59893,-0.12473152577877045,0.696474552154541,-0.6958622932434082,186214780
20-Dec-2023 04:37:56.004,0.12307897210121155,60582,186214780,59893,-0.12475544214248657,0.6964716911315918,-0.6958556175231934,186214781
20-Dec-2023 04:37:57.004,0.12310470640659332,60582,186214780,59893,-0.12478683888912201,0.6964641809463501,-0.6958532333374023,186214782
20-Dec-2023 04:37:58.004,0.1231292188167572,60582,186214780,59893,-0.12480849027633667,0.6964565515518188,-0.6958526372909546,186214783
20-Dec-2023 04:37:59.004,0.1231549084186554,60582,186214780,59893,-0.12483413517475128,0.6964554786682129,-0.6958445310592651,186214784
20-Dec-2023 04:38:00.004,0.12318278849124908,60582,186214780,59893,-0.12486015260219574,0.6964519023895264,-0.695838212966919,186214785
20-Dec-2023 04:38:01.004,0.12320506572723389,60614,186214780,59893,-0.12488438189029694,0.6964437961578369,-0.695838212966919,186214786
20-Dec-2023 04:38:02.004,0.12323002517223358,60614,186214780,59893,-0.12490867078304291,0.6964364051818848,-0.6958369016647339,186214787
20-Dec-2023 04:38:03.004,0.12325799465179443,60614,186214780,59893,-0.12493425607681274,0.6964352130889893,-0.6958281993865967,186214788
20-Dec-2023 04:38:04.004,0.12327803671360016,60614,186214780,59893,-0.1249629408121109,0.6964342594146729,-0.695820689201355,186214789
20-Dec-2023 04:38:05.004,0.12330357730388641,60614,186214780,59893,-0.12498465180397034,0.6964263916015625,-0.6958204507827759,186214790
20-Dec-2023 04:38:06.004,0.12333261966705322,60614,186214780,59893,-0.12501156330108643,0.6964195966720581,-0.6958171129226685,186214791
20-Dec-2023 04:38:07.004,0.12335777282714844,60614,186214780,59893,-0.12503913044929504,0.6964205503463745,-0.6958065032958984,186214792
20-Dec-2023 04:38:08.004,0.1233825534582138,60614,186214780,59893,-0.12506920099258423,0.6964186429977417,-0.6957986354827881,186214793
20-Dec-2023 04:38:09.004,0.12340722978115082,60614,186214780,59893,-0.1250838339328766,0.6964083909988403,-0.6958019733428955,186214794
20-Dec-2023 04:38:10.004,0.12343503534793854,60614,186214780,59893,-0.1251119077205658,0.6964030265808105,-0.695797324180603,186214795
20-Dec-2023 04:38:11.004,0.12345626950263977,60614,186214780,59893,-0.1251366138458252,0.6964044570922852,-0.695787787437439,186214796
20-Dec-2023 04:38:12.004,0.12348179519176483,60614,186214780,59893,-0.1251583695411682,0.6964002847671509,-0.6957834959030151,186214797
20-Dec-2023 04:38:13.004,0.1235121488571167,60614,186214780,59893,-0.12518644332885742,0.6963881254196167,-0.6957850456237793,186214798
20-Dec-2023 04:38:14.004,0.12353481352329254,60614,186214780,59893,-0.12521052360534668,0.6963841915130615,-0.695780873298645,186214799
20-Dec-2023 04:38:15.004,0.1235593855381012,60614,186214780,59893,-0.1252351999282837,0.6963843107223511,-0.6957716941833496,186214800
20-Dec-2023 04:38:16.004,0.1235848069190979,60614,186214780,59893,-0.12526285648345947,0.6963778734207153,-0.6957687139511108,186214801
20-Dec-2023 04:38:17.004,0.12360870838165283,60614,186214780,59893,-0.12528496980667114,0.6963704824447632,-0.695767879486084,186214802
20-Dec-2023 04:38:18.004,0.12363508343696594,60614,186214780,59893,-0.12531116604804993,0.6963663101196289,-0.6957622766494751,186214803
20-Dec-2023 04:38:19.004,0.12366244196891785,60614,186214780,59893,-0.1253388226032257,0.6963691711425781,-0.6957499980926514,186214804
20-Dec-2023 04:38:20.004,0.12368415296077728,60614,186214780,59893,-0.125363290309906,0.6963624954223633,-0.6957482099533081,186214805
20-Dec-2023 04:38:21.004,0.1237112283706665,60614,186214780,59893,-0.12538865208625793,0.6963529586791992,-0.6957485675811768,186214806
20-Dec-2023 04:38:22.004,0.12373733520507812,60614,186214780,59893,-0.1254121959209442,0.6963512897491455,-0.6957410573959351,186214807
20-Dec-2023 04:38:23.004,0.12376049160957336,60614,186214780,59893,-0.1254400610923767,0.6963510513305664,-0.695732593536377,186214808
20-Dec-2023 04:38:24.004,0.12378767132759094,60614,186214780,59893,-0.12546566128730774,0.6963427066802979,-0.6957314014434814,186214809
20-Dec-2023 04:38:25.004,0.12381449341773987,60614,186214780,59893,-0.12549084424972534,0.6963337659835815,-0.6957306861877441,186214810
20-Dec-2023 04:38:26.004,0.12383915483951569,60614,186214780,59893,-0.1255165934562683,0.696330189704895,-0.6957255601882935,186214811
20-Dec-2023 04:38:27.004,0.1238638162612915,60614,186214812,59893,-0.1255435347557068,0.696331262588501,-0.6957149505615234,186214812
20-Dec-2023 04:38:28.004,0.12389065325260162,60614,186214812,59893,-0.12556356191635132,0.6963248252868652,-0.6957130432128906,186214813
20-Dec-2023 04:38:29.004,0.12391629815101624,60614,186214812,59893,-0.1255873143672943,0.6963165998458862,-0.6957124471664429,186214814
20-Dec-2023 04:38:30.004,0.12394207715988159,60614,186214812,59893,-0.1256205141544342,0.6963135004043579,-0.6957049369812012,186214815
20-Dec-2023 04:38:31.004,0.1239645779132843,60614,186214812,59893,-0.12564301490783691,0.696312665939331,-0.6956979036331177,186214816
20-Dec-2023 04:38:32.004,0.12399286031723022,60614,186214812,59893,-0.12566950917243958,0.696305513381958,-0.6956950426101685,186214817
20-Dec-2023 04:38:33.004,0.1240183413028717,60646,186214812,59893,-0.12569424510002136,0.6962974071502686,-0.6956942081451416,186214818
20-Dec-2023 04:38:34.004,0.12404295802116394,60646,186214812,59893,-0.12572255730628967,0.6962969303131104,-0.6956852674484253,186214819
20-Dec-2023 04:38:35.004,0.12406592071056366,60646,186214812,59893,-0.1257440447807312,0.6962953805923462,-0.6956788301467896,186214820
20-Dec-2023 04:38:36.004,0.12409339845180511,60646,186214812,59893,-0.12577146291732788,0.696286678314209,-0.6956777572631836,186214821
20-Dec-2023 04:38:37.004,0.1241181492805481,60646,186214812,59893,-0.12579450011253357,0.6962791681289673,-0.6956766843795776,186214822
20-Dec-2023 04:38:38.004,0.12414337694644928,60646,186214812,59893,-0.12581920623779297,0.6962796449661255,-0.6956672668457031,186214823
20-Dec-2023 04:38:39.004,0.12416684627532959,60646,186214812,59893,-0.12584540247917175,0.6962771415710449,-0.6956610679626465,186214824
20-Dec-2023 04:38:40.004,0.12419192492961884,60646,186214812,59893,-0.12586724758148193,0.6962684392929077,-0.695661187171936,186214825
20-Dec-2023 04:38:41.004,0.12422139942646027,60646,186214812,59893,-0.1258912980556488,0.6962611675262451,-0.695658802986145,186214826
20-Dec-2023 04:38:42.004,0.12424568831920624,60646,186214812,59893,-0.1259223222732544,0.6962618827819824,-0.6956480741500854,186214827
20-Dec-2023 04:38:43.004,0.12427164614200592,60646,186214812,59893,-0.12595081329345703,0.6962593793869019,-0.6956408023834229,186214828
20-Dec-2023 04:38:44.004,0.12429964542388916,60646,186214812,59893,-0.12597602605819702,0.696250319480896,-0.6956405639648438,186214829
20-Dec-2023 04:38:45.004,0.12432615458965302,60646,186214812,59893,-0.12600064277648926,0.6962440013885498,-0.6956373453140259,186214830
20-Dec-2023 04:38:46.004,0.12434901297092438,60646,186214812,59893,-0.1260242462158203,0.696244478225708,-0.6956286430358887,186214831
20-Dec-2023 04:38:47.004,0.12437066435813904,60646,186214812,59893,-0.12604841589927673,0.6962418556213379,-0.6956226825714111,186214832
20-Dec-2023 04:38:48.004,0.12439638376235962,60646,186214812,59893,-0.12606868147850037,0.6962324380874634,-0.6956239938735962,186214833
20-Dec-2023 04:38:49.004,0.12442445755004883,60646,186214812,59893,-0.1260984241962433,0.6962282657623291,-0.6956179141998291,186214834
20-Dec-2023 04:38:50.004,0.12444871664047241,60646,186214812,59893,-0.1261238157749176,0.6962271928787231,-0.6956099271774292,186214835
20-Dec-2023 04:38:51.004,0.12447428703308105,60646,186214812,59893,-0.1261495053768158,0.6962224245071411,-0.6956055164337158,186214836
20-Dec-2023 04:38:52.004,0.12450024485588074,60646,186214812,59893,-0.1261756718158722,0.6962124109268188,-0.6956063508987427,186214837
20-Dec-2023 04:38:53.004,0.1245269775390625,60646,186214812,59893,-0.1262037754058838,0.6962063312530518,-0.695602297782898,186214838
20-Dec-2023 04:38:54.004,0.12455175817012787,60646,186214812,59893,-0.12623098492622375,0.6962060928344727,-0.6955934762954712,186214839
20-Dec-2023 04:38:55.004,0.12457473576068878,60646,186214812,59893,-0.12625309824943542,0.6962031126022339,-0.6955881118774414,186214840
20-Dec-2023 04:38:56.004,0.12459948658943176,60646,186214812,59893,-0.12627524137496948,0.6961936950683594,-0.6955891847610474,186214841
20-Dec-2023 04:38:57.004,0.12462681531906128,60646,186214812,59893,-0.12630093097686768,0.696190595626831,-0.6955828666687012,186214842
20-Dec-2023 04:38:58.004,0.12465274333953857,60646,186214812,59893,-0.1263282597064972,0.6961915493011475,-0.6955721378326416,186214843
20-Dec-2023 04:38:59.004,0.12467755377292633,60646,186214844,58589,-0.1263570487499237,0.6961857080459595,-0.6955684423446655,186214844
20-Dec-2023 04:39:00.004,0.12470430135726929,60646,186214844,58589,-0.12637722492218018,0.6961764097213745,-0.6955690383911133,186214845
20-Dec-2023 04:39:01.004,0.12473011016845703,60646,186214844,58589,-0.12640529870986938,0.6961729526519775,-0.6955628395080566,186214846
20-Dec-2023 04:39:02.004,0.1247546523809433,60646,186214844,58589,-0.1264321506023407,0.6961727142333984,-0.6955537796020508,186214847
20-Dec-2023 04:39:03.004,0.12477807700634003,60646,186214844,58589,-0.12645256519317627,0.6961668729782104,-0.6955516338348389,186214848
20-Dec-2023 04:39:04.004,0.12480369210243225,60646,186214844,58589,-0.12647709250450134,0.6961597204208374,-0.6955498456954956,186214849
20-Dec-2023 04:39:05.004,0.1248273253440857,60678,186214844,58589,-0.12650588154792786,0.6961572170257568,-0.6955430507659912,186214850
20-Dec-2023 04:39:06.004,0.12485149502754211,60678,186214844,58589,-0.12652739882469177,0.6961561441421509,-0.6955358982086182,186214851
20-Dec-2023 04:39:07.004,0.12488009035587311,60678,186214844,58589,-0.12655287981033325,0.6961466073989868,-0.6955353021621704,186214852
20-Dec-2023 04:39:08.004,0.12490597367286682,60678,186214844,58589,-0.12657922506332397,0.6961389780044556,-0.6955335140228271,186214853
20-Dec-2023 04:39:09.004,0.12493422627449036,60678,186214844,58589,-0.1266108751296997,0.6961365938186646,-0.6955251693725586,186214854
20-Dec-2023 04:39:10.004,0.1249573677778244,60678,186214844,58589,-0.1266351044178009,0.6961352825164795,-0.6955180168151855,186214855
20-Dec-2023 04:39:11.004,0.12498553097248077,60678,186214844,58589,-0.1266624629497528,0.6961263418197632,-0.6955167055130005,186214856
20-Dec-2023 04:39:12.004,0.12500664591789246,60678,186214844,58589,-0.12668338418006897,0.6961203813552856,-0.6955152750015259,186214857
20-Dec-2023 04:39:13.004,0.1250326931476593,60678,186214844,58589,-0.12670686841011047,0.6961201429367065,-0.6955066919326782,186214858
20-Dec-2023 04:39:14.004,0.12505897879600525,60678,186214844,58589,-0.1267327070236206,0.6961177587509155,-0.6954996585845947,186214859
20-Dec-2023 04:39:15.004,0.12508031725883484,60678,186214844,58589,-0.1267547309398651,0.6961112022399902,-0.6954982280731201,186214860
20-Dec-2023 04:39:16.004,0.12510570883750916,60678,186214844,58589,-0.12677720189094543,0.6961051225662231,-0.6954957246780396,186214861
20-Dec-2023 04:39:17.004,0.12513533234596252,60678,186214844,58589,-0.12680712342262268,0.6961032152175903,-0.6954864263534546,186214862
20-Dec-2023 04:39:18.004,0.12515881657600403,60678,186214844,58589,-0.1268310546875,0.6961005926132202,-0.6954803466796875,186214863
20-Dec-2023 04:39:19.004,0.12518179416656494,60678,186214844,58589,-0.12685781717300415,0.6960933208465576,-0.6954786777496338,186214864
20-Dec-2023 04:39:20.004,0.12521204352378845,60678,186214844,58589,-0.12688124179840088,0.6960858106613159,-0.6954768896102905,186214865
20-Dec-2023 04:39:21.004,0.12523522973060608,60678,186214844,58589,-0.12691044807434082,0.6960843801498413,-0.695468544960022,186214866
20-Dec-2023 04:39:22.004,0.12525725364685059,60678,186214844,58589,-0.1269378662109375,0.6960818767547607,-0.6954622268676758,186214867
20-Dec-2023 04:39:23.004,0.12528634071350098,60678,186214844,58589,-0.12696155905723572,0.6960711479187012,-0.6954632997512817,186214868
20-Dec-2023 04:39:24.004,0.12531355023384094,60678,186214844,58589,-0.12698930501937866,0.6960655450820923,-0.6954588890075684,186214869
20-Dec-2023 04:39:25.004,0.12533578276634216,60678,186214844,58589,-0.12701654434204102,0.6960650682449341,-0.6954504251480103,186214870
20-Dec-2023 04:39:26.004,0.12536010146141052,60678,186214844,58589,-0.12703466415405273,0.6960628032684326,-0.6954450607299805,186214871
20-Dec-2023 04:39:27.004,0.1253877580165863,60678,186214844,58589,-0.12705585360527039,0.6960546970367432,-0.6954441070556641,186214872
20-Dec-2023 04:39:28.004,0.12541243433952332,60678,186214844,58589,-0.12708672881126404,0.696049690246582,-0.6954391002655029,186214873
20-Dec-2023 04:39:29.004,0.12543770670890808,60678,186214844,58589,-0.12711629271507263,0.6960490942001343,-0.6954299211502075,186214874
20-Dec-2023 04:39:30.004,0.12546446919441223,60678,186214844,58589,-0.12713685631752014,0.6960456371307373,-0.6954246759414673,186214875
20-Dec-2023 04:39:31.004,0.12548717856407166,60678,186214876,58582,-0.12716379761695862,0.6960368156433105,-0.6954245567321777,186214876
20-Dec-2023 04:39:32.004,0.12551048398017883,60678,186214876,58582,-0.12718701362609863,0.6960330009460449,-0.6954201459884644,186214877
20-Dec-2023 04:39:33.004,0.12554070353507996,60678,186214876,58582,-0.12721183896064758,0.6960325241088867,-0.6954106092453003,186214878
20-Dec-2023 04:39:34.004,0.12556272745132446,60678,186214876,58582,-0.12724027037620544,0.6960266828536987,-0.6954071521759033,186214879
20-Dec-2023 04:39:35.004,0.1255902647972107,60678,186214876,58582,-0.1272696554660797,0.6960158348083496,-0.695407509803772,186214880
20-Dec-2023 04:39:36.004,0.1256190538406372,60678,186214876,58582,-0.12729015946388245,0.6960126161575317,-0.6954019069671631,186214881
20-Dec-2023 04:39:37.004,0.12564504146575928,60710,186214876,58582,-0.12732192873954773,0.6960119009017944,-0.6953921318054199,186214882
20-Dec-2023 04:39:38.004,0.12566852569580078,60710,186214876,58582,-0.12735211849212646,0.6960046291351318,-0.6953896284103394,186214883
20-Dec-2023 04:39:39.004,0.12569594383239746,60710,186214876,58582,-0.12737131118774414,0.6959967613220215,-0.6953890323638916,186214884
20-Dec-2023 04:39:40.004,0.12571993470191956,60710,186214876,58582,-0.12739267945289612,0.695995569229126,-0.6953821182250977,186214885
20-Dec-2023 04:39:41.004,0.1257382035255432,60710,186214876,58582,-0.1274208426475525,0.6959949731826782,-0.6953742504119873,186214886
20-Dec-2023 04:39:42.004,0.12576442956924438,60710,186214876,58582,-0.12743982672691345,0.6959891319274902,-0.6953718662261963,186214887
20-Dec-2023 04:39:43.004,0.12578999996185303,60710,186214876,58582,-0.12745898962020874,0.6959813833236694,-0.695371150970459,186214888
20-Dec-2023 04:39:44.004,0.12581279873847961,60710,186214876,58582,-0.12749093770980835,0.6959787607192993,-0.6953637599945068,186214889
20-Dec-2023 04:39:45.004,0.125837504863739,60710,186214876,58582,-0.12751495838165283,0.695978045463562,-0.6953557729721069,186214890
20-Dec-2023 04:39:46.004,0.12587019801139832,60710,186214876,58582,-0.12754496932029724,0.695967435836792,-0.6953549385070801,186214891
20-Dec-2023 04:39:47.004,0.12589561939239502,60710,186214876,58582,-0.1275728940963745,0.695960521697998,-0.6953521966934204,186214892
20-Dec-2023 04:39:48.004,0.12592193484306335,60710,186214876,58582,-0.1276007890701294,0.6959594488143921,-0.6953434944152832,186214893
20-Dec-2023 04:39:49.004,0.1259489357471466,60710,186214876,58582,-0.12762662768363953,0.6959567070007324,-0.6953364610671997,186214894
20-Dec-2023 04:39:50.004,0.12597158551216125,60710,186214876,58582,-0.1276489496231079,0.6959494352340698,-0.6953356266021729,186214895
20-Dec-2023 04:39:51.004,0.12599661946296692,60710,186214876,58582,-0.12767288088798523,0.69594407081604,-0.6953319311141968,186214896
20-Dec-2023 04:39:52.004,0.12602221965789795,60710,186214876,58582,-0.12769371271133423,0.6959433555603027,-0.6953244209289551,186214897
20-Dec-2023 04:39:53.004,0.12604692578315735,60710,186214876,58582,-0.12771904468536377,0.6959395408630371,-0.6953189373016357,186214898
20-Dec-2023 04:39:54.004,0.12606865167617798,60710,186214876,58582,-0.1277446150779724,0.6959329843521118,-0.6953171491622925,186214899
20-Dec-2023 04:39:55.004,0.1260964274406433,60710,186214876,58582,-0.12777042388916016,0.695923924446106,-0.6953161954879761,186214900
20-Dec-2023 04:39:56.004,0.1261228621006012,60710,186214876,58582,-0.1277998685836792,0.6959236860275269,-0.6953064203262329,186214901
20-Dec-2023 04:39:57.004,0.1261468231678009,60710,186214876,58582,-0.1278277039527893,0.6959201097488403,-0.6953005790710449,186214902
20-Dec-2023 04:39:58.004,0.12617239356040955,60710,186214876,58582,-0.12784987688064575,0.6959118843078613,-0.6952996253967285,186214903
20-Dec-2023 04:39:59.004,0.1262003481388092,60710,186214876,58582,-0.1278751790523529,0.6959072351455688,-0.6952946186065674,186214904
20-Dec-2023 04:40:00.004,0.12622305750846863,60710,186214876,58582,-0.1279045045375824,0.6959061622619629,-0.6952863931655884,186214905
20-Dec-2023 04:40:01.004,0.1262463927268982,60710,186214876,58582,-0.12792864441871643,0.6959031820297241,-0.6952806711196899,186214906
20-Dec-2023 04:40:02.004,0.12627553939819336,60710,186214876,58582,-0.12794870138168335,0.6958942413330078,-0.6952805519104004,186214907
20-Dec-2023 04:40:03.004,0.12629935145378113,60710,186214908,58582,-0.1279752254486084,0.6958895921707153,-0.695276141166687,186214908
20-Dec-2023 04:40:04.004,0.1263231635093689,60710,186214908,58582,-0.12799948453903198,0.6958880424499512,-0.6952688694000244,186214909
20-Dec-2023 04:40:05.004,0.12635010480880737,60710,186214908,58582,-0.1280251443386078,0.695884108543396,-0.6952632665634155,186214910
20-Dec-2023 04:40:06.004,0.12637674808502197,60710,186214908,58582,-0.12804999947547913,0.6958739757537842,-0.6952636241912842,186214911
20-Dec-2023 04:40:07.004,0.12640109658241272,60710,186214908,58582,-0.12807759642601013,0.6958699226379395,-0.6952582597732544,186214912
20-Dec-2023 04:40:08.004,0.12642866373062134,60710,186214908,58582,-0.12810823321342468,0.6958690881729126,-0.6952486038208008,186214913
20-Dec-2023 04:40:09.004,0.12645027041435242,60742,186214908,58582,-0.1281258463859558,0.6958655118942261,-0.6952447891235352,186214914
20-Dec-2023 04:40:10.004,0.1264747977256775,60742,186214908,58582,-0.12815308570861816,0.6958589553833008,-0.6952420473098755,186214915
20-Dec-2023 04:40:11.004,0.12650316953659058,60742,186214908,58582,-0.12817847728729248,0.6958516836166382,-0.6952395439147949,186214916
20-Dec-2023 04:40:12.004,0.1265268623828888,60742,186214908,58582,-0.12820512056350708,0.6958527565002441,-0.6952292919158936,186214917
20-Dec-2023 04:40:13.004,0.126549631357193,60742,186214908,58582,-0.12822797894477844,0.6958451271057129,-0.6952285766601562,186214918
20-Dec-2023 04:40:14.004,0.12657928466796875,60742,186214908,58582,-0.12825533747673035,0.6958374977111816,-0.6952258348464966,186214919
20-Dec-2023 04:40:15.004,0.12660479545593262,60742,186214908,58582,-0.1282767951488495,0.6958341598510742,-0.6952203512191772,186214920
20-Dec-2023 04:40:16.004,0.12662741541862488,60742,186214908,58582,-0.1283048391342163,0.6958333253860474,-0.6952118873596191,186214921
20-Dec-2023 04:40:17.004,0.12665536999702454,60742,186214908,58582,-0.12833306193351746,0.6958259344100952,-0.6952085494995117,186214922
20-Dec-2023 04:40:18.004,0.12668588757514954,60742,186214908,58582,-0.12835687398910522,0.6958189010620117,-0.6952056884765625,186214923
20-Dec-2023 04:40:19.004,0.1267053782939911,60742,186214908,58582,-0.12838101387023926,0.6958178281784058,-0.6951993703842163,186214924
20-Dec-2023 04:40:20.004,0.12672874331474304,60742,186214908,58582,-0.12840873003005981,0.6958150863647461,-0.6951926946640015,186214925
20-Dec-2023 04:40:21.004,0.12675431370735168,60742,186214908,58582,-0.12842795252799988,0.6958081722259521,-0.6951909065246582,186214926
20-Dec-2023 04:40:22.004,0.12678012251853943,60742,186214908,58582,-0.12845563888549805,0.6958012580871582,-0.6951884031295776,186214927
20-Dec-2023 04:40:23.004,0.12680405378341675,60742,186214908,58582,-0.12847983837127686,0.69580078125,-0.6951801776885986,186214928
20-Dec-2023 04:40:24.004,0.1268290877342224,60742,186214908,58582,-0.12850570678710938,0.6957975625991821,-0.695173978805542,186214929
20-Dec-2023 04:40:25.004,0.12685713171958923,60742,186214908,58582,-0.12853208184242249,0.6957905292510986,-0.6951706409454346,186214930
20-Dec-2023 04:40:26.004,0.12688156962394714,60742,186214908,58582,-0.1285584270954132,0.6957836151123047,-0.6951686143875122,186214931
20-Dec-2023 04:40:27.004,0.1269073188304901,60742,186214908,58582,-0.12858563661575317,0.6957807540893555,-0.6951618194580078,186214932
20-Dec-2023 04:40:28.004,0.12693393230438232,60742,186214908,58582,-0.1286064088344574,0.6957783699035645,-0.695155143737793,186214933
20-Dec-2023 04:40:29.004,0.12695610523223877,60742,186214908,58582,-0.1286318004131317,0.6957719326019287,-0.6951528787612915,186214934
20-Dec-2023 04:40:30.004,0.12698161602020264,60742,186214908,58582,-0.12865525484085083,0.695765495300293,-0.6951504945755005,186214935
20-Dec-2023 04:40:31.004,0.12700751423835754,60742,186214908,58582,-0.1286812424659729,0.6957626342773438,-0.6951435804367065,186214936
20-Dec-2023 04:40:32.004,0.12703147530555725,60742,186214908,58582,-0.1287071704864502,0.6957612037658691,-0.6951359510421753,186214937
20-Dec-2023 04:40:33.004,0.1270582377910614,60742,186214908,58582,-0.12873414158821106,0.6957534551620483,-0.6951340436935425,186214938
20-Dec-2023 04:40:34.004,0.12708577513694763,60742,186214908,58582,-0.12875843048095703,0.6957440376281738,-0.6951339244842529,186214939
20-Dec-2023 04:40:35.004,0.12710991501808167,60742,186214940,58582,-0.12878721952438354,0.6957441568374634,-0.6951240301132202,186214940
20-Dec-2023 04:40:36.004,0.12713393568992615,60742,186214940,58582,-0.12881362438201904,0.6957405805587769,-0.6951181888580322,186214941
20-Dec-2023 04:40:37.004,0.12715831398963928,60742,186214940,58582,-0.12883508205413818,0.6957327127456665,-0.695117712020874,186214942
20-Dec-2023 04:40:38.004,0.12718626856803894,60742,186214940,58582,-0.12885889410972595,0.6957281827926636,-0.6951125860214233,186214943
20-Dec-2023 04:40:39.004,0.1272105872631073,60742,186214940,58582,-0.12888896465301514,0.6957257986068726,-0.6951050758361816,186214944
20-Dec-2023 04:40:40.004,0.12723678350448608,60742,186214940,58582,-0.12891507148742676,0.6957229375839233,-0.6950982809066772,186214945
20-Dec-2023 04:40:41.004,0.12726366519927979,60774,186214940,58582,-0.12893888354301453,0.6957144737243652,-0.6950974464416504,186214946
20-Dec-2023 04:40:42.004,0.1272885799407959,60774,186214940,58582,-0.12896743416786194,0.6957089900970459,-0.695093035697937,186214947
20-Dec-2023 04:40:43.004,0.12731310725212097,60774,186214940,58582,-0.12899014353752136,0.6957066059112549,-0.6950869560241699,186214948
20-Dec-2023 04:40:44.004,0.1273394227027893,60774,186214940,58582,-0.1290144920349121,0.6957001686096191,-0.6950836181640625,186214949
20-Dec-2023 04:40:45.004,0.12736451625823975,60774,186214940,58582,-0.12904202938079834,0.6956915855407715,-0.695082426071167,186214950
20-Dec-2023 04:40:46.004,0.12738975882530212,60774,186214940,58582,-0.12906613945960999,0.6956883668899536,-0.6950768232345581,186214951
20-Dec-2023 04:40:47.004,0.12741398811340332,60774,186214940,58582,-0.12909522652626038,0.6956866979598999,-0.6950685977935791,186214952
20-Dec-2023 04:40:48.004,0.12744048237800598,60774,186214940,58582,-0.12912091612815857,0.6956812143325806,-0.6950644254684448,186214953
20-Dec-2023 04:40:49.004,0.1274649202823639,60774,186214940,58582,-0.12914621829986572,0.6956748962402344,-0.6950616836547852,186214954
20-Dec-2023 04:40:50.004,0.12749066948890686,60774,186214940,58582,-0.12917065620422363,0.6956712007522583,-0.6950560808181763,186214955
20-Dec-2023 04:40:51.004,0.12751582264900208,60774,186214940,58582,-0.12919646501541138,0.6956690549850464,-0.6950486898422241,186214956
20-Dec-2023 04:40:52.004,0.1275404393672943,60774,186214940,58582,-0.12921905517578125,0.6956654787063599,-0.6950438022613525,186214957
20-Dec-2023 04:40:53.004,0.12756764888763428,60774,186214940,58582,-0.12924286723136902,0.6956571340560913,-0.6950427293777466,186214958
20-Dec-2023 04:40:54.004,0.12759298086166382,60774,186214940,58582,-0.129271000623703,0.6956541538238525,-0.6950358152389526,186214959
20-Dec-2023 04:40:55.004,0.12761804461479187,60774,186214940,58582,-0.12929844856262207,0.6956510543823242,-0.6950292587280273,186214960
20-Dec-2023 04:40:56.004,0.1276448369026184,60774,186214940,58582,-0.12931916117668152,0.6956449747085571,-0.6950265169143677,186214961
20-Dec-2023 04:40:57.004,0.12766829133033752,60774,186214940,58582,-0.12934383749961853,0.6956361532211304,-0.6950266361236572,186214962
20-Dec-2023 04:40:58.004,0.12769463658332825,60774,186214940,58582,-0.12937265634536743,0.695633053779602,-0.695019006729126,186214963
20-Dec-2023 04:40:59.004,0.12771853804588318,60774,186214940,58582,-0.12939491868019104,0.6956300735473633,-0.6950135231018066,186214964
20-Dec-2023 04:41:00.004,0.12774300575256348,60774,186214940,58582,-0.1294173300266266,0.6956250667572021,-0.6950100660324097,186214965
20-Dec-2023 04:41:01.004,0.12776845693588257,60774,186214940,58582,-0.1294446885585785,0.6956174373626709,-0.6950079202651978,186214966
20-Dec-2023 04:41:02.004,0.12779289484024048,60774,186214940,58582,-0.12946921586990356,0.6956156492233276,-0.6950005292892456,186214967
20-Dec-2023 04:41:03.004,0.12781909108161926,60774,186214940,58582,-0.1294977068901062,0.695614218711853,-0.694991946220398,186214968
20-Dec-2023 04:41:04.004,0.12784415483474731,60774,186214940,58582,-0.12952059507369995,0.6956061124801636,-0.6949912309646606,186214969
20-Dec-2023 04:41:05.004,0.1278708279132843,60774,186214940,58582,-0.12954527139663696,0.695598840713501,-0.6949890851974487,186214970
20-Dec-2023 04:41:06.004,0.12789571285247803,60774,186214940,58582,-0.12957468628883362,0.6955976486206055,-0.6949797868728638,186214971
20-Dec-2023 04:41:07.004,0.12792083621025085,60774,186214972,58582,-0.12959745526313782,0.6955934762954712,-0.6949752569198608,186214972
20-Dec-2023 04:41:08.004,0.12794524431228638,60774,186214972,58582,-0.12962287664413452,0.6955862045288086,-0.6949734687805176,186214973
20-Dec-2023 04:41:09.004,0.12797057628631592,60774,186214972,58582,-0.12964466214179993,0.6955798864364624,-0.694970965385437,186214974
20-Dec-2023 04:41:10.004,0.1279933750629425,60774,186214972,58582,-0.12967923283576965,0.6955791711807251,-0.6949610710144043,186214975
20-Dec-2023 04:41:11.004,0.12801936268806458,60774,186214972,58582,-0.12970232963562012,0.6955758333206177,-0.6949554681777954,186214976
20-Dec-2023 04:41:12.004,0.12804687023162842,60774,186214972,58582,-0.12972140312194824,0.69556725025177,-0.6949553489685059,186214977
20-Dec-2023 04:41:13.004,0.12807220220565796,60806,186214972,58582,-0.1297464668750763,0.6955606937408447,-0.6949524879455566,186214978
20-Dec-2023 04:41:14.004,0.12809759378433228,60806,186214972,58582,-0.12977293133735657,0.6955592632293701,-0.6949445009231567,186214979
20-Dec-2023 04:41:15.004,0.12812477350234985,60806,186214972,58582,-0.12979796528816223,0.6955550909042358,-0.6949385404586792,186214980
20-Dec-2023 04:41:16.004,0.12814918160438538,60806,186214972,58582,-0.12982365489006042,0.6955471038818359,-0.6949377059936523,186214981
20-Dec-2023 04:41:17.004,0.12817564606666565,60806,186214972,58582,-0.1298520863056183,0.6955413818359375,-0.6949330568313599,186214982
20-Dec-2023 04:41:18.004,0.12820079922676086,60806,186214972,58582,-0.12987789511680603,0.6955406665802002,-0.6949241161346436,186214983
20-Dec-2023 04:41:19.004,0.1282227635383606,60806,186214972,58582,-0.12990176677703857,0.6955363750457764,-0.6949198246002197,186214984
20-Dec-2023 04:41:20.004,0.1282501220703125,60806,186214972,58582,-0.1299285590648651,0.6955289840698242,-0.6949172019958496,186214985
20-Dec-2023 04:41:21.004,0.12827712297439575,60806,186214972,58582,-0.1299523115158081,0.6955256462097168,-0.6949111223220825,186214986
20-Dec-2023 04:41:22.004,0.1282981038093567,60806,186214972,58582,-0.1299780309200287,0.6955227851867676,-0.6949055194854736,186214987
20-Dec-2023 04:41:23.004,0.12832111120224,60806,186214972,58582,-0.12999960780143738,0.6955174207687378,-0.6949025392532349,186214988
20-Dec-2023 04:41:24.004,0.12834960222244263,60806,186214972,58582,-0.13002538681030273,0.695509672164917,-0.6949001550674438,186214989
20-Dec-2023 04:41:25.004,0.1283765435218811,60806,186214972,58582,-0.13005134463310242,0.6955050230026245,-0.6948950290679932,186214990
20-Dec-2023 04:41:26.004,0.12840256094932556,60806,186214972,58582,-0.1300809681415558,0.6955046653747559,-0.6948850154876709,186214991
20-Dec-2023 04:41:27.004,0.1284274458885193,60806,186214972,58582,-0.13010546565055847,0.6954981088638306,-0.6948826313018799,186214992
20-Dec-2023 04:41:28.004,0.1284548044204712,60806,186214972,58582,-0.13012728095054626,0.6954889297485352,-0.6948827505111694,186214993
20-Dec-2023 04:41:29.004,0.12848085165023804,60806,186214972,58582,-0.13015666604042053,0.6954861879348755,-0.6948750019073486,186214994
20-Dec-2023 04:41:30.004,0.12850767374038696,60806,186214972,58582,-0.1301840841770172,0.6954845190048218,-0.6948665380477905,186214995
20-Dec-2023 04:41:31.004,0.12853115797042847,60806,186214972,58582,-0.13020670413970947,0.6954792737960815,-0.6948632001876831,186214996
20-Dec-2023 04:41:32.004,0.12855350971221924,60806,186214972,58582,-0.13023212552070618,0.695472002029419,-0.6948617696762085,186214997
20-Dec-2023 04:41:33.004,0.12858009338378906,60806,186214972,58582,-0.1302594244480133,0.6954696178436279,-0.6948537826538086,186214998
20-Dec-2023 04:41:34.004,0.12860402464866638,60806,186214972,58582,-0.13028162717819214,0.6954659223556519,-0.6948490142822266,186214999
20-Dec-2023 04:41:35.004,0.1286258101463318,60806,186214972,58582,-0.1303061544895172,0.6954594850540161,-0.6948467493057251,186215000
20-Dec-2023 04:41:36.004,0.12865474820137024,60806,186214972,58582,-0.13033053278923035,0.6954517364501953,-0.6948446035385132,186215001
20-Dec-2023 04:41:37.004,0.1286824345588684,60806,186214972,58582,-0.13035953044891357,0.6954503059387207,-0.6948356628417969,186215002
20-Dec-2023 04:41:38.004,0.1287028193473816,60806,186214972,58582,-0.13038334250450134,0.6954489946365356,-0.6948286294937134,186215003
20-Dec-2023 04:41:39.004,0.12872925400733948,60806,186215004,58589,-0.13041183352470398,0.695442795753479,-0.6948246955871582,186215004
20-Dec-2023 04:41:40.004,0.12875866889953613,60806,186215004,58589,-0.13043466210365295,0.6954339742660522,-0.6948233842849731,186215005
20-Dec-2023 04:41:41.004,0.12878188490867615,60806,186215004,58589,-0.13046139478683472,0.6954327821731567,-0.6948157548904419,186215006
20-Dec-2023 04:41:42.004,0.1288081705570221,60806,186215004,58589,-0.13049036264419556,0.6954292058944702,-0.6948087215423584,186215007
20-Dec-2023 04:41:43.004,0.12883561849594116,60806,186215004,58589,-0.13051220774650574,0.695422887802124,-0.6948059797286987,186215008
20-Dec-2023 04:41:44.004,0.12886139750480652,60806,186215004,58589,-0.13053938746452332,0.6954149007797241,-0.6948040723800659,186215009
20-Dec-2023 04:41:45.004,0.1288832128047943,60838,186215004,58589,-0.13056305050849915,0.6954131126403809,-0.694797158241272,186215010
20-Dec-2023 04:41:46.004,0.12890875339508057,60838,186215004,58589,-0.1305859386920929,0.6954092979431152,-0.6947920322418213,186215011
20-Dec-2023 04:41:47.004,0.12893420457839966,60838,186215004,58589,-0.1306120753288269,0.6954007148742676,-0.6947909593582153,186215012
20-Dec-2023 04:41:48.004,0.12896010279655457,60838,186215004,58589,-0.13064002990722656,0.6953965425491333,-0.6947849988937378,186215013
20-Dec-2023 04:41:49.004,0.12898439168930054,60838,186215004,58589,-0.13066506385803223,0.6953959465026855,-0.6947765350341797,186215014
20-Dec-2023 04:41:50.004,0.12900766730308533,60838,186215004,58589,-0.13068747520446777,0.695393443107605,-0.6947706937789917,186215015
20-Dec-2023 04:41:51.004,0.1290331780910492,60838,186215004,58589,-0.1307167112827301,0.6953843832015991,-0.6947695016860962,186215016
20-Dec-2023 04:41:52.004,0.12905994057655334,60838,186215004,58589,-0.13074201345443726,0.6953785419464111,-0.6947654485702515,186215017
20-Dec-2023 04:41:53.004,0.12908527255058289,60838,186215004,58589,-0.13076388835906982,0.695376992225647,-0.6947581768035889,186215018
20-Dec-2023 04:41:54.004,0.12911173701286316,60838,186215004,58589,-0.1307893991470337,0.6953727006912231,-0.6947528123855591,186215019
20-Dec-2023 04:41:55.004,0.12913727760314941,60838,186215004,58589,-0.13081276416778564,0.6953649520874023,-0.6947516202926636,186215020
20-Dec-2023 04:41:56.004,0.12916156649589539,60838,186215004,58589,-0.1308404505252838,0.6953601837158203,-0.694746732711792,186215021
20-Dec-2023 04:41:57.004,0.1291872262954712,60838,186215004,58589,-0.13086247444152832,0.6953589916229248,-0.694738507270813,186215022
20-Dec-2023 04:41:58.004,0.12921446561813354,60838,186215004,58589,-0.13089102506637573,0.6953521966934204,-0.694735050201416,186215023
20-Dec-2023 04:41:59.004,0.12923994660377502,60838,186215004,58589,-0.13091641664505005,0.6953438520431519,-0.6947338581085205,186215024
20-Dec-2023 04:42:00.004,0.12926524877548218,60838,186215004,58589,-0.13094580173492432,0.6953413486480713,-0.6947261095046997,186215025
20-Dec-2023 04:42:01.004,0.12929019331932068,60838,186215004,58589,-0.1309693157672882,0.6953400373458862,-0.6947183609008789,186215026
20-Dec-2023 04:42:02.004,0.1293163001537323,60838,186215004,58589,-0.13099029660224915,0.6953355073928833,-0.6947140693664551,186215027
20-Dec-2023 04:42:03.004,0.12934184074401855,60838,186215004,58589,-0.1310216784477234,0.6953259706497192,-0.6947131156921387,186215028
20-Dec-2023 04:42:04.004,0.12936386466026306,60838,186215004,58589,-0.13104209303855896,0.6953251361846924,-0.6947059631347656,186215029
20-Dec-2023 04:42:05.004,0.12938854098320007,60838,186215004,58589,-0.13106769323349,0.6953234672546387,-0.6946979761123657,186215030
20-Dec-2023 04:42:06.004,0.12941241264343262,60838,186215004,58589,-0.13109156489372253,0.6953158378601074,-0.6946966648101807,186215031
20-Dec-2023 04:42:07.004,0.12944355607032776,60838,186215004,58589,-0.1311226189136505,0.6953067779541016,-0.6946940422058105,186215032
20-Dec-2023 04:42:08.004,0.1294676959514618,60838,186215004,58589,-0.13114649057388306,0.695305347442627,-0.6946864128112793,186215033
20-Dec-2023 04:42:09.004,0.12949246168136597,60838,186215004,58589,-0.13117429614067078,0.6953017711639404,-0.6946803331375122,186215034
20-Dec-2023 04:42:10.004,0.12951862812042236,60838,186215004,58589,-0.13119927048683167,0.6952919960021973,-0.6946804523468018,186215035
20-Dec-2023 04:42:11.004,0.1295454502105713,60838,186215036,58589,-0.13122597336769104,0.6952849626541138,-0.6946775913238525,186215036
20-Dec-2023 04:42:12.004,0.12956902384757996,60838,186215036,58589,-0.13125231862068176,0.6952850818634033,-0.6946680545806885,186215037
20-Dec-2023 04:42:13.004,0.12959176301956177,60838,186215036,58589,-0.13127264380455017,0.6952822208404541,-0.6946629285812378,186215038
20-Dec-2023 04:42:14.004,0.12961572408676147,60838,186215036,58589,-0.13130122423171997,0.6952756643295288,-0.6946593523025513,186215039
20-Dec-2023 04:42:15.004,0.1296422779560089,60838,186215036,58589,-0.1313197910785675,0.6952707767486572,-0.6946557760238647,186215040
20-Dec-2023 04:42:16.004,0.12966954708099365,60838,186215036,58589,-0.13134977221488953,0.6952699422836304,-0.694645881652832,186215041
20-Dec-2023 04:42:17.004,0.129692941904068,60870,186215036,58589,-0.13136634230613708,0.695267915725708,-0.6946405172348022,186215042
20-Dec-2023 04:42:18.004,0.12971854209899902,60870,186215036,58589,-0.131395161151886,0.6952577829360962,-0.6946403980255127,186215043
20-Dec-2023 04:42:19.004,0.1297484040260315,60870,186215036,58589,-0.13142776489257812,0.6952502727508545,-0.6946361064910889,186215044
20-Dec-2023 04:42:20.004,0.1297737956047058,60870,186215036,58589,-0.13145121932029724,0.695249080657959,-0.6946282386779785,186215045
20-Dec-2023 04:42:21.004,0.12979871034622192,60870,186215036,58589,-0.13147854804992676,0.6952439546585083,-0.694623589515686,186215046
20-Dec-2023 04:42:22.004,0.12982529401779175,60870,186215036,58589,-0.13150182366371155,0.6952341794967651,-0.694623589515686,186215047
20-Dec-2023 04:42:23.004,0.12985184788703918,60870,186215036,58589,-0.13152819871902466,0.6952307224273682,-0.694617509841919,186215048
20-Dec-2023 04:42:24.004,0.12987366318702698,60870,186215036,58589,-0.13155260682106018,0.6952288150787354,-0.6946103572845459,186215049
20-Dec-2023 04:42:25.004,0.12989896535873413,60870,186215036,58589,-0.1315760612487793,0.6952255964279175,-0.6946043968200684,186215050
20-Dec-2023 04:42:26.004,0.12992405891418457,60870,186215036,58589,-0.13160178065299988,0.6952164173126221,-0.6946040391921997,186215051
20-Dec-2023 04:42:27.004,0.12994849681854248,60870,186215036,58589,-0.13162612915039062,0.6952148675918579,-0.694596529006958,186215052
20-Dec-2023 04:42:28.004,0.12997063994407654,60870,186215036,58589,-0.13165196776390076,0.6952130794525146,-0.6945892572402954,186215053
20-Dec-2023 04:42:29.004,0.1299992799758911,60870,186215036,58589,-0.13168033957481384,0.695205569267273,-0.6945860385894775,186215054
20-Dec-2023 04:42:30.004,0.13002634048461914,60870,186215036,58589,-0.1317020058631897,0.6951985359191895,-0.6945838928222656,186215055
20-Dec-2023 04:42:31.004,0.13004979491233826,60870,186215036,58589,-0.13172727823257446,0.695196270942688,-0.6945769786834717,186215056
20-Dec-2023 04:42:32.004,0.13007211685180664,60870,186215036,58589,-0.13175228238105774,0.6951940059661865,-0.6945705413818359,186215057
20-Dec-2023 04:42:33.004,0.13010165095329285,60870,186215036,58589,-0.13177907466888428,0.6951857805252075,-0.6945681571960449,186215058
20-Dec-2023 04:42:34.004,0.13012787699699402,60870,186215036,58589,-0.1318029761314392,0.6951775550842285,-0.6945669651031494,186215059
20-Dec-2023 04:42:35.004,0.13015088438987732,60870,186215036,58589,-0.1318303644657135,0.6951742172241211,-0.6945607662200928,186215060
20-Dec-2023 04:42:36.004,0.1301775574684143,60870,186215036,58589,-0.13185760378837585,0.6951725482940674,-0.6945520639419556,186215061
20-Dec-2023 04:42:37.004,0.13020461797714233,60870,186215036,58589,-0.13188523054122925,0.6951667070388794,-0.6945477724075317,186215062
20-Dec-2023 04:42:38.004,0.1302317976951599,60870,186215036,58589,-0.13191094994544983,0.6951571702957153,-0.6945472955703735,186215063
20-Dec-2023 04:42:39.004,0.13025304675102234,60870,186215036,58589,-0.1319337785243988,0.6951563358306885,-0.6945397853851318,186215064
20-Dec-2023 04:42:40.004,0.13027304410934448,60870,186215036,58589,-0.13195142149925232,0.6951562166213989,-0.6945327520370483,186215065
20-Dec-2023 04:42:41.004,0.13030347228050232,60870,186215036,58589,-0.13198187947273254,0.6951477527618408,-0.6945298910140991,186215066
20-Dec-2023 04:42:42.004,0.1303250789642334,60870,186215036,58589,-0.1320015788078308,0.6951427459716797,-0.6945270299911499,186215067
20-Dec-2023 04:42:43.004,0.13035154342651367,60870,186215068,58582,-0.13202625513076782,0.6951406002044678,-0.6945197582244873,186215068
20-Dec-2023 04:42:44.004,0.13037452101707458,60870,186215068,58582,-0.13205227255821228,0.6951379776000977,-0.6945130825042725,186215069
20-Dec-2023 04:42:45.004,0.13040724396705627,60870,186215068,58582,-0.13208475708961487,0.6951273679733276,-0.6945114135742188,186215070
20-Dec-2023 04:42:46.004,0.13043305277824402,60870,186215068,58582,-0.13210847973823547,0.6951228380203247,-0.6945061683654785,186215071
20-Dec-2023 04:42:47.004,0.1304558515548706,60870,186215068,58582,-0.1321336328983307,0.6951206922531128,-0.6944992542266846,186215072
20-Dec-2023 04:42:48.004,0.1304827630519867,60870,186215068,58582,-0.13216325640678406,0.695114016532898,-0.694495439529419,186215073
20-Dec-2023 04:42:49.004,0.130511075258255,60902,186215068,58582,-0.13219207525253296,0.6951063871383667,-0.6944923400878906,186215074
20-Dec-2023 04:42:50.005,0.13053306937217712,60902,186215068,58582,-0.13221141695976257,0.6951020956039429,-0.6944887638092041,186215075
20-Dec-2023 04:42:51.005,0.1305549442768097,60902,186215068,58582,-0.13223499059677124,0.6951025724411011,-0.6944795846939087,186215076
20-Dec-2023 04:42:52.005,0.1305806040763855,60902,186215068,58582,-0.1322580873966217,0.6950982809066772,-0.6944746971130371,186215077
20-Dec-2023 04:42:53.005,0.1306055784225464,60902,186215068,58582,-0.13228148221969604,0.6950914859771729,-0.6944724321365356,186215078
20-Dec-2023 04:42:54.005,0.13062748312950134,60902,186215068,58582,-0.1323043704032898,0.6950876712799072,-0.6944677829742432,186215079
20-Dec-2023 04:42:55.005,0.13065403699874878,60902,186215068,58582,-0.13233041763305664,0.6950865983963013,-0.6944588422775269,186215080
20-Dec-2023 04:42:56.005,0.1306803822517395,60902,186215068,58582,-0.13235566020011902,0.6950798034667969,-0.6944559812545776,186215081
20-Dec-2023 04:42:57.005,0.13070815801620483,60902,186215068,58582,-0.13238483667373657,0.6950711011886597,-0.6944540739059448,186215082
20-Dec-2023 04:42:58.005,0.13073274493217468,60902,186215068,58582,-0.1324141025543213,0.6950664520263672,-0.6944481134414673,186215083
20-Dec-2023 04:42:59.005,0.13075995445251465,60902,186215068,58582,-0.13243934512138367,0.6950638294219971,-0.6944408416748047,186215084
20-Dec-2023 04:43:00.005,0.1307850480079651,60902,186215068,58582,-0.13246440887451172,0.6950573921203613,-0.694438099861145,186215085
20-Dec-2023 04:43:01.005,0.1308099925518036,60902,186215068,58582,-0.13249173760414124,0.695049524307251,-0.6944358348846436,186215086
20-Dec-2023 04:43:02.005,0.13083356618881226,60902,186215068,58582,-0.13251158595085144,0.6950479745864868,-0.6944292783737183,186215087
20-Dec-2023 04:43:03.005,0.13085883855819702,60902,186215068,58582,-0.1325351893901825,0.6950455904006958,-0.6944223642349243,186215088
20-Dec-2023 04:43:04.005,0.1308842897415161,60902,186215068,58582,-0.1325622797012329,0.6950384378433228,-0.6944196224212646,186215089
20-Dec-2023 04:43:05.005,0.13091087341308594,60902,186215068,58582,-0.1325882375240326,0.6950329542160034,-0.6944150924682617,186215090
20-Dec-2023 04:43:06.005,0.13093361258506775,60902,186215068,58582,-0.13260748982429504,0.6950314044952393,-0.6944088935852051,186215091
20-Dec-2023 04:43:07.005,0.13095813989639282,60902,186215068,58582,-0.13263633847236633,0.6950281858444214,-0.6944013833999634,186215092
20-Dec-2023 04:43:08.005,0.130986750125885,60902,186215068,58582,-0.13266190886497498,0.6950201988220215,-0.694399356842041,186215093
20-Dec-2023 04:43:09.005,0.13101312518119812,60902,186215068,58582,-0.1326897144317627,0.6950136423110962,-0.6943957805633545,186215094
20-Dec-2023 04:43:10.005,0.1310369372367859,60902,186215068,58582,-0.13271453976631165,0.6950091123580933,-0.6943908929824829,186215095
20-Dec-2023 04:43:11.005,0.13106298446655273,60902,186215068,58582,-0.13273844122886658,0.6950069665908813,-0.6943836212158203,186215096
20-Dec-2023 04:43:12.005,0.1310911476612091,60902,186215068,58582,-0.13276740908622742,0.6949994564056396,-0.6943804025650024,186215097
20-Dec-2023 04:43:13.005,0.1311115026473999,60902,186215068,58582,-0.13279065489768982,0.6949954032897949,-0.6943762302398682,186215098
20-Dec-2023 04:43:14.005,0.13113605976104736,60902,186215068,58582,-0.13281705975532532,0.6949923038482666,-0.6943694353103638,186215099
20-Dec-2023 04:43:15.005,0.1311643123626709,60902,186215100,58582,-0.13283881545066833,0.6949862241744995,-0.6943660974502563,186215100
20-Dec-2023 04:43:16.005,0.13119027018547058,60902,186215100,58582,-0.13286790251731873,0.694980263710022,-0.694361686706543,186215101
20-Dec-2023 04:43:17.005,0.13121241331100464,60902,186215100,58582,-0.13289201259613037,0.6949760913848877,-0.6943570375442505,186215102
20-Dec-2023 04:43:18.005,0.13123688101768494,60902,186215100,58582,-0.13291263580322266,0.6949738264083862,-0.6943507194519043,186215103
20-Dec-2023 04:43:19.005,0.13126486539840698,60902,186215100,58582,-0.13294029235839844,0.6949694156646729,-0.6943445205688477,186215104
20-Dec-2023 04:43:20.005,0.13129055500030518,60902,186215100,58582,-0.13296911120414734,0.6949617862701416,-0.694341778755188,186215105
20-Dec-2023 04:43:21.005,0.13131514191627502,60934,186215100,58582,-0.13299253582954407,0.6949596405029297,-0.6943349838256836,186215106
20-Dec-2023 04:43:22.005,0.13134366273880005,60934,186215100,58582,-0.13301581144332886,0.6949570178985596,-0.694327712059021,186215107
20-Dec-2023 04:43:23.005,0.13136699795722961,60934,186215100,58582,-0.13304460048675537,0.6949493885040283,-0.69432532787323,186215108
20-Dec-2023 04:43:24.005,0.13139396905899048,60934,186215100,58582,-0.1330721378326416,0.6949418783187866,-0.6943221092224121,186215109
20-Dec-2023 04:43:25.005,0.1314169466495514,60934,186215100,58582,-0.133093923330307,0.6949371099472046,-0.6943187713623047,186215110
20-Dec-2023 04:43:26.005,0.13144108653068542,60934,186215100,58582,-0.1331195831298828,0.6949335336685181,-0.6943128108978271,186215111
20-Dec-2023 04:43:27.005,0.1314661204814911,60934,186215100,58582,-0.1331440806388855,0.6949286460876465,-0.6943081617355347,186215112
20-Dec-2023 04:43:28.005,0.1314934492111206,60934,186215100,58582,-0.13317018747329712,0.6949219703674316,-0.6943044662475586,186215113
20-Dec-2023 04:43:29.005,0.13151684403419495,60934,186215100,58582,-0.13319242000579834,0.6949188709259033,-0.6942988634109497,186215114
20-Dec-2023 04:43:30.005,0.13154196739196777,60934,186215100,58582,-0.13322201371192932,0.6949142217636108,-0.6942932605743408,186215115
20-Dec-2023 04:43:31.005,0.1315695345401764,60934,186215100,58582,-0.13324561715126038,0.6949093341827393,-0.6942882537841797,186215116
20-Dec-2023 04:43:32.005,0.13159555196762085,60934,186215100,58582,-0.13327476382255554,0.6949030160903931,-0.6942840814590454,186215117
20-Dec-2023 04:43:33.005,0.1316184103488922,60934,186215100,58582,-0.1332986056804657,0.6948999166488647,-0.6942784786224365,186215118
20-Dec-2023 04:43:34.005,0.131646066904068,60934,186215100,58582,-0.1333230435848236,0.6948955059051514,-0.6942728757858276,186215119
20-Dec-2023 04:43:35.005,0.13167232275009155,60934,186215100,58582,-0.13334861397743225,0.6948897838592529,-0.6942687034606934,186215120
20-Dec-2023 04:43:36.005,0.13169527053833008,60934,186215100,58582,-0.1333751082420349,0.694882869720459,-0.6942660808563232,186215121
20-Dec-2023 04:43:37.005,0.1317209005355835,60934,186215100,58582,-0.13339662551879883,0.6948795318603516,-0.6942605972290039,186215122
20-Dec-2023 04:43:38.005,0.13174739480018616,60934,186215100,58582,-0.13342151045799255,0.6948755979537964,-0.6942546367645264,186215123
20-Dec-2023 04:43:39.005,0.13177141547203064,60934,186215100,58582,-0.1334553062915802,0.6948692798614502,-0.694250226020813,186215124
20-Dec-2023 04:43:40.005,0.1317954957485199,60934,186215100,58582,-0.1334751844406128,0.6948624849319458,-0.6942484378814697,186215125
20-Dec-2023 04:43:41.005,0.13182398676872253,60934,186215100,58582,-0.13349926471710205,0.6948572397232056,-0.6942434310913086,186215126
20-Dec-2023 04:43:42.005,0.13184627890586853,60934,186215100,58582,-0.1335238814353943,0.6948565244674683,-0.6942354440689087,186215127
20-Dec-2023 04:43:43.005,0.13187164068222046,60934,186215100,58582,-0.13355019688606262,0.6948510408401489,-0.6942310333251953,186215128
20-Dec-2023 04:43:44.005,0.13190090656280518,60934,186215100,58582,-0.13357585668563843,0.6948462724685669,-0.6942250728607178,186215129
20-Dec-2023 04:43:45.005,0.13192254304885864,60934,186215100,58582,-0.13359948992729187,0.6948436498641968,-0.6942189931869507,186215130
20-Dec-2023 04:43:46.005,0.13194960355758667,60934,186215100,58582,-0.13362905383110046,0.6948380470275879,-0.6942139863967896,186215131
20-Dec-2023 04:43:47.005,0.13197162747383118,60934,186215132,58582,-0.13364818692207336,0.6948323249816895,-0.6942118406295776,186215132
20-Dec-2023 04:43:48.005,0.13199803233146667,60934,186215132,58582,-0.1336744725704193,0.6948258876800537,-0.6942081451416016,186215133
20-Dec-2023 04:43:49.005,0.1320217251777649,60934,186215132,58582,-0.13370147347450256,0.6948212385177612,-0.6942031383514404,186215134
20-Dec-2023 04:43:50.005,0.1320490539073944,60934,186215132,58582,-0.13372766971588135,0.6948157548904419,-0.6941982507705688,186215135
20-Dec-2023 04:43:51.005,0.13207605481147766,60934,186215132,58582,-0.1337568759918213,0.6948107481002808,-0.6941925287246704,186215136
20-Dec-2023 04:43:52.005,0.13209742307662964,60934,186215132,58582,-0.13377845287322998,0.6948068141937256,-0.6941883563995361,186215137
20-Dec-2023 04:43:53.005,0.13212379813194275,60966,186215132,58582,-0.1338009536266327,0.6948037147521973,-0.694182276725769,186215138
20-Dec-2023 04:43:54.005,0.13215288519859314,60966,186215132,58582,-0.13382816314697266,0.694797158241272,-0.6941777467727661,186215139
20-Dec-2023 04:43:55.005,0.13217514753341675,60966,186215132,58582,-0.133853942155838,0.6947931051254272,-0.6941726207733154,186215140
20-Dec-2023 04:43:56.005,0.13220319151878357,60966,186215132,58582,-0.13387829065322876,0.6947888135910034,-0.6941671371459961,186215141
20-Dec-2023 04:43:57.005,0.13223031163215637,60966,186215132,58582,-0.13390538096427917,0.6947842836380005,-0.6941611766815186,186215142
20-Dec-2023 04:43:58.005,0.13225317001342773,60966,186215132,58582,-0.13393256068229675,0.694780707359314,-0.6941548585891724,186215143
20-Dec-2023 04:43:59.005,0.13227710127830505,60966,186215132,58582,-0.13395750522613525,0.6947740316390991,-0.6941522359848022,186215144
20-Dec-2023 04:44:00.005,0.13230183720588684,60966,186215132,58582,-0.13397955894470215,0.6947691440582275,-0.6941483020782471,186215145
20-Dec-2023 04:44:01.005,0.1323254406452179,60966,186215132,58582,-0.13400661945343018,0.6947640180587769,-0.6941437721252441,186215146
20-Dec-2023 04:44:02.005,0.13234910368919373,60966,186215132,58582,-0.13403326272964478,0.6947585344314575,-0.6941394805908203,186215147
20-Dec-2023 04:44:03.005,0.1323750615119934,60966,186215132,58582,-0.13405627012252808,0.6947529315948486,-0.6941357851028442,186215148
20-Dec-2023 04:44:04.005,0.1324002742767334,60966,186215132,58582,-0.13407611846923828,0.6947486400604248,-0.6941314935684204,186215149
20-Dec-2023 04:44:05.005,0.13242587447166443,60966,186215132,58582,-0.13410821557044983,0.6947449445724487,-0.6941242218017578,186215150
20-Dec-2023 04:44:06.005,0.13245153427124023,60966,186215132,58582,-0.1341317892074585,0.6947412490844727,-0.6941179037094116,186215151
20-Dec-2023 04:44:07.005,0.13247844576835632,60966,186215132,58582,-0.1341567039489746,0.6947356462478638,-0.6941139698028564,186215152
20-Dec-2023 04:44:08.005,0.1325071156024933,60966,186215132,58582,-0.13418492674827576,0.6947305202484131,-0.6941078901290894,186215153
20-Dec-2023 04:44:09.005,0.13253334164619446,60966,186215132,58582,-0.13420996069908142,0.6947271823883057,-0.6941014528274536,186215154
20-Dec-2023 04:44:10.005,0.13255658745765686,60966,186215132,58582,-0.13423565030097961,0.6947227716445923,-0.694096565246582,186215155
20-Dec-2023 04:44:11.005,0.1325821876525879,60966,186215132,58582,-0.13425883650779724,0.6947174072265625,-0.6940927505493164,186215156
20-Dec-2023 04:44:12.005,0.1326046586036682,60966,186215132,58582,-0.13428479433059692,0.69471275806427,-0.6940882205963135,186215157
20-Dec-2023 04:44:13.005,0.13263192772865295,60966,186215132,58582,-0.13430848717689514,0.6947060823440552,-0.694084882736206,186215158
20-Dec-2023 04:44:14.005,0.13265666365623474,60966,186215132,58582,-0.13433000445365906,0.6947013139724731,-0.6940808296203613,186215159
20-Dec-2023 04:44:15.005,0.13268119096755981,60966,186215132,58582,-0.1343594789505005,0.6946948766708374,-0.6940768957138062,186215160
20-Dec-2023 04:44:16.005,0.13270771503448486,60966,186215132,58582,-0.13438311219215393,0.694690465927124,-0.6940715312957764,186215161
20-Dec-2023 04:44:17.005,0.13273590803146362,60966,186215132,58582,-0.13440901041030884,0.694685697555542,-0.6940659284591675,186215162
20-Dec-2023 04:44:18.005,0.1327609419822693,60966,186215132,58582,-0.13443821668624878,0.6946814060211182,-0.6940598487854004,186215163
20-Dec-2023 04:44:19.005,0.13278347253799438,60966,186215164,58582,-0.1344626545906067,0.6946771144866943,-0.6940548419952393,186215164
20-Dec-2023 04:44:20.005,0.13281318545341492,60966,186215164,58582,-0.1344848871231079,0.6946737766265869,-0.6940479278564453,186215165
20-Dec-2023 04:44:21.005,0.1328384280204773,60966,186215164,58582,-0.13451242446899414,0.6946687698364258,-0.6940428018569946,186215166
20-Dec-2023 04:44:22.005,0.13285642862319946,60966,186215164,58582,-0.13453885912895203,0.6946653127670288,-0.6940377950668335,186215167
20-Dec-2023 04:44:23.005,0.13288551568984985,60966,186215164,58582,-0.13456210494041443,0.6946588754653931,-0.694034218788147,186215168
20-Dec-2023 04:44:24.005,0.13291481137275696,60966,186215164,58582,-0.13458728790283203,0.6946520805358887,-0.6940306425094604,186215169
20-Dec-2023 04:44:25.005,0.1329362690448761,60998,186215164,58582,-0.13461413979530334,0.694648027420044,-0.6940252780914307,186215170
20-Dec-2023 04:44:26.005,0.1329604685306549,60998,186215164,58582,-0.13463756442070007,0.6946418285369873,-0.6940224170684814,186215171
20-Dec-2023 04:44:27.005,0.1329900622367859,60998,186215164,58582,-0.13465771079063416,0.6946369409561157,-0.694017767906189,186215172
20-Dec-2023 04:44:28.005,0.13301301002502441,60998,186215164,58582,-0.13468870520591736,0.6946320533752441,-0.6940124034881592,186215173
20-Dec-2023 04:44:29.005,0.13303601741790771,60998,186215164,58582,-0.134715735912323,0.6946285963058472,-0.6940059661865234,186215174
20-Dec-2023 04:44:30.005,0.13306638598442078,60998,186215164,58582,-0.13473600149154663,0.6946247816085815,-0.6940000057220459,186215175
20-Dec-2023 04:44:31.005,0.13309094309806824,60998,186215164,58582,-0.13476556539535522,0.6946195363998413,-0.6939949989318848,186215176
20-Dec-2023 04:44:32.005,0.13311457633972168,60998,186215164,58582,-0.13479557633399963,0.6946144104003906,-0.693989634513855,186215177
20-Dec-2023 04:44:33.005,0.13314369320869446,60998,186215164,58582,-0.13481533527374268,0.6946115493774414,-0.6939830780029297,186215178
20-Dec-2023 04:44:34.005,0.1331665813922882,60998,186215164,58582,-0.1348372995853424,0.6946069002151489,-0.6939792633056641,186215179
20-Dec-2023 04:44:35.005,0.1331888735294342,60998,186215164,58582,-0.13486698269844055,0.6946001052856445,-0.6939760446548462,186215180
20-Dec-2023 04:44:36.005,0.13321533799171448,60998,186215164,58582,-0.1348859667778015,0.6945960521697998,-0.6939711570739746,186215181
20-Dec-2023 04:44:37.005,0.1332399845123291,60998,186215164,58582,-0.1349135935306549,0.6945915222167969,-0.6939655542373657,186215182
20-Dec-2023 04:44:38.005,0.1332617700099945,60998,186215164,58582,-0.13494333624839783,0.6945867538452148,-0.6939605474472046,186215183
20-Dec-2023 04:44:39.005,0.13328957557678223,60998,186215164,58582,-0.13496100902557373,0.6945797204971313,-0.6939587593078613,186215184
20-Dec-2023 04:44:40.005,0.13331809639930725,60998,186215164,58582,-0.13498729467391968,0.6945751905441284,-0.6939527988433838,186215185
20-Dec-2023 04:44:41.005,0.13333827257156372,60998,186215164,58582,-0.13502174615859985,0.6945710182189941,-0.693946361541748,186215186
20-Dec-2023 04:44:42.005,0.1333690583705902,60998,186215164,58582,-0.13504603505134583,0.6945648193359375,-0.6939419507980347,186215187
20-Dec-2023 04:44:43.005,0.13339880108833313,60998,186215164,58582,-0.13506630063056946,0.6945592164993286,-0.6939380168914795,186215188
20-Dec-2023 04:44:44.005,0.1334180235862732,60998,186215164,58582,-0.13509604334831238,0.6945550441741943,-0.6939321756362915,186215189
20-Dec-2023 04:44:45.005,0.13344407081604004,60998,186215164,58582,-0.13512277603149414,0.6945520639419556,-0.6939250230789185,186215190
20-Dec-2023 04:44:46.005,0.13347500562667847,60998,186215164,58582,-0.1351393163204193,0.6945472955703735,-0.6939207315444946,186215191
20-Dec-2023 04:44:47.005,0.13349398970603943,60998,186215164,58582,-0.13516765832901,0.6945432424545288,-0.693915605545044,186215192
20-Dec-2023 04:44:48.005,0.13351956009864807,60998,186215164,58582,-0.13519546389579773,0.6945385932922363,-0.6939101219177246,186215193
20-Dec-2023 04:44:49.005,0.13354533910751343,60998,186215164,58582,-0.13521423935890198,0.6945343017578125,-0.6939058303833008,186215194
20-Dec-2023 04:44:50.005,0.13356918096542358,60998,186215164,58582,-0.13523849844932556,0.6945278644561768,-0.6939027309417725,186215195
20-Dec-2023 04:44:51.005,0.13359424471855164,60998,186215196,58589,-0.13527235388755798,0.6945202350616455,-0.6938991546630859,186215196
20-Dec-2023 04:44:52.005,0.1336233913898468,60998,186215196,58589,-0.13529613614082336,0.6945154666900635,-0.693893551826477,186215197
20-Dec-2023 04:44:53.005,0.13364818692207336,60998,186215196,58589,-0.1353248953819275,0.6945102214813232,-0.6938886642456055,186215198
20-Dec-2023 04:44:54.005,0.13367176055908203,60998,186215196,58589,-0.13535335659980774,0.6945046186447144,-0.6938841342926025,186215199
20-Dec-2023 04:44:55.005,0.13369980454444885,60998,186215196,58589,-0.13537326455116272,0.6945003271102905,-0.6938788890838623,186215200
20-Dec-2023 04:44:56.005,0.13372528553009033,60998,186215196,58589,-0.1353977620601654,0.6944975852966309,-0.6938720941543579,186215201
20-Dec-2023 04:44:57.005,0.13374415040016174,61030,186215196,58589,-0.13541987538337708,0.6944941282272339,-0.6938676834106445,186215202
20-Dec-2023 04:44:58.005,0.13377276062965393,61030,186215196,58589,-0.1354440152645111,0.6944887638092041,-0.6938629150390625,186215203
20-Dec-2023 04:44:59.005,0.13379701972007751,61030,186215196,58589,-0.13546541333198547,0.6944854259490967,-0.6938574314117432,186215204
20-Dec-2023 04:45:00.005,0.13382023572921753,61030,186215196,58589,-0.1354985535144806,0.6944800615310669,-0.6938514709472656,186215205
20-Dec-2023 04:45:01.005,0.13385003805160522,61030,186215196,58589,-0.1355237364768982,0.694473147392273,-0.6938477754592896,186215206
20-Dec-2023 04:45:02.005,0.13387948274612427,61030,186215196,58589,-0.13554680347442627,0.6944677829742432,-0.6938431262969971,186215207
20-Dec-2023 04:45:03.005,0.13390129804611206,61030,186215196,58589,-0.13557562232017517,0.6944640874862671,-0.6938368082046509,186215208
20-Dec-2023 04:45:04.005,0.13392546772956848,61030,186215196,58589,-0.13560184836387634,0.6944594383239746,-0.6938318014144897,186215209
20-Dec-2023 04:45:05.005,0.13395214080810547,61030,186215196,58589,-0.13562464714050293,0.6944527626037598,-0.6938289403915405,186215210
20-Dec-2023 04:45:06.005,0.13397914171218872,61030,186215196,58589,-0.13565239310264587,0.694446325302124,-0.6938244104385376,186215211
20-Dec-2023 04:45:07.005,0.13399890065193176,61030,186215196,58589,-0.13567841053009033,0.694442629814148,-0.6938192844390869,186215212
20-Dec-2023 04:45:08.005,0.1340269148349762,61030,186215196,58589,-0.1357031762599945,0.6944401264190674,-0.6938117742538452,186215213
20-Dec-2023 04:45:09.005,0.13405078649520874,61030,186215196,58589,-0.13572269678115845,0.6944353580474854,-0.6938079595565796,186215214
20-Dec-2023 04:45:10.005,0.13407570123672485,61030,186215196,58589,-0.13574954867362976,0.6944286823272705,-0.6938047409057617,186215215
20-Dec-2023 04:45:11.005,0.13410210609436035,61030,186215196,58589,-0.1357744336128235,0.6944233179092407,-0.6937999725341797,186215216
20-Dec-2023 04:45:12.005,0.13412708044052124,61030,186215196,58589,-0.13579797744750977,0.6944200992584229,-0.693793773651123,186215217
20-Dec-2023 04:45:13.005,0.13415148854255676,61030,186215196,58589,-0.13582128286361694,0.6944146156311035,-0.693790078163147,186215218
20-Dec-2023 04:45:14.005,0.13417783379554749,61030,186215196,58589,-0.135849267244339,0.6944098472595215,-0.6937844753265381,186215219
20-Dec-2023 04:45:15.005,0.13420367240905762,61030,186215196,58589,-0.13587504625320435,0.6944066286087036,-0.693777322769165,186215220
20-Dec-2023 04:45:16.005,0.13422787189483643,61030,186215196,58589,-0.1358967423439026,0.6944024562835693,-0.6937721967697144,186215221
20-Dec-2023 04:45:17.005,0.13425356149673462,61030,186215196,58589,-0.13592371344566345,0.6943953037261963,-0.6937694549560547,186215222
20-Dec-2023 04:45:18.005,0.1342790126800537,61030,186215196,58589,-0.13595008850097656,0.6943897008895874,-0.6937650442123413,186215223
20-Dec-2023 04:45:19.005,0.1343071162700653,61030,186215196,58589,-0.1359775960445404,0.6943838596343994,-0.6937596797943115,186215224
20-Dec-2023 04:45:20.005,0.13432958722114563,61030,186215196,58589,-0.13600283861160278,0.6943784952163696,-0.6937562227249146,186215225
20-Dec-2023 04:45:21.005,0.13435524702072144,61030,186215196,58589,-0.13603103160858154,0.6943743228912354,-0.6937499046325684,186215226
20-Dec-2023 04:45:22.005,0.1343826949596405,61030,186215196,58589,-0.136055588722229,0.6943690776824951,-0.6937448978424072,186215227
20-Dec-2023 04:45:23.005,0.13440558314323425,61030,186215228,58582,-0.13608255982398987,0.6943671703338623,-0.693737268447876,186215228
20-Dec-2023 04:45:24.005,0.13442987203598022,61030,186215228,58582,-0.13610291481018066,0.6943634748458862,-0.6937321424484253,186215229
20-Dec-2023 04:45:25.005,0.1344543993473053,61030,186215228,58582,-0.13612568378448486,0.69435715675354,-0.6937292814254761,186215230
20-Dec-2023 04:45:26.005,0.13448098301887512,61030,186215228,58582,-0.1361536681652069,0.6943517923355103,-0.6937240362167358,186215231
20-Dec-2023 04:45:27.005,0.13450491428375244,61030,186215228,58582,-0.1361798346042633,0.6943471431732178,-0.6937185525894165,186215232
20-Dec-2023 04:45:28.005,0.13453197479248047,61030,186215228,58582,-0.13620194792747498,0.6943415403366089,-0.69371497631073,186215233
20-Dec-2023 04:45:29.005,0.13456040620803833,61062,186215228,58582,-0.1362307071685791,0.6943340301513672,-0.6937112808227539,186215234
20-Dec-2023 04:45:30.005,0.13458165526390076,61062,186215228,58582,-0.1362593173980713,0.6943286657333374,-0.6937066316604614,186215235
20-Dec-2023 04:45:31.005,0.13460874557495117,61062,186215228,58582,-0.13627919554710388,0.6943259239196777,-0.6937001943588257,186215236
20-Dec-2023 04:45:32.005,0.13463819026947021,61062,186215228,58582,-0.13630658388137817,0.694320559501648,-0.6936947107315063,186215237
20-Dec-2023 04:45:33.005,0.13466030359268188,61062,186215228,58582,-0.13633161783218384,0.6943159103393555,-0.6936901807785034,186215238
20-Dec-2023 04:45:34.005,0.13468343019485474,61062,186215228,58582,-0.136358380317688,0.694312334060669,-0.6936838626861572,186215239
20-Dec-2023 04:45:35.005,0.13470733165740967,61062,186215228,58582,-0.13637417554855347,0.6943107843399048,-0.6936779022216797,186215240
20-Dec-2023 04:45:36.005,0.1347338855266571,61062,186215228,58582,-0.13640186190605164,0.6943048238754272,-0.6936731338500977,186215241
20-Dec-2023 04:45:37.005,0.13475584983825684,61062,186215228,58582,-0.13642790913581848,0.6943000555038452,-0.6936686038970947,186215242
20-Dec-2023 04:45:38.005,0.13478660583496094,61062,186215228,58582,-0.1364579200744629,0.6942934989929199,-0.6936631202697754,186215243
20-Dec-2023 04:45:39.005,0.13481250405311584,61062,186215228,58582,-0.13648593425750732,0.694286584854126,-0.6936594247817993,186215244
20-Dec-2023 04:45:40.005,0.13483402132987976,61062,186215228,58582,-0.13650944828987122,0.6942825317382812,-0.6936547756195068,186215245
20-Dec-2023 04:45:41.005,0.13486161828041077,61062,186215228,58582,-0.1365366280078888,0.6942756175994873,-0.6936509609222412,186215246
20-Dec-2023 04:45:42.005,0.13488531112670898,61062,186215228,58582,-0.1365574598312378,0.6942712068557739,-0.6936467885971069,186215247
20-Dec-2023 04:45:43.005,0.13490957021713257,61062,186215228,58582,-0.1365872025489807,0.694267749786377,-0.6936397552490234,186215248
20-Dec-2023 04:45:44.005,0.13493666052818298,61062,186215228,58582,-0.1366051435470581,0.6942621469497681,-0.6936365365982056,186215249
20-Dec-2023 04:45:45.005,0.13496240973472595,61062,186215228,58582,-0.13663363456726074,0.6942590475082397,-0.693629264831543,186215250
20-Dec-2023 04:45:46.005,0.13498535752296448,61062,186215228,58582,-0.13666385412216187,0.6942545175552368,-0.6936233043670654,186215251
20-Dec-2023 04:45:47.005,0.1350133717060089,61062,186215228,58582,-0.13668429851531982,0.694249153137207,-0.693618655204773,186215252
20-Dec-2023 04:45:48.005,0.1350424885749817,61062,186215228,58582,-0.1367124617099762,0.694242000579834,-0.6936147212982178,186215253
20-Dec-2023 04:45:49.005,0.13506126403808594,61062,186215228,58582,-0.13673830032348633,0.6942381858825684,-0.6936099529266357,186215254
20-Dec-2023 04:45:50.005,0.1350902020931244,61062,186215228,58582,-0.13676467537879944,0.6942332983016968,-0.6936038732528687,186215255
20-Dec-2023 04:45:51.005,0.13511627912521362,61062,186215228,58582,-0.13678759336471558,0.6942293643951416,-0.6935982704162598,186215256
20-Dec-2023 04:45:52.005,0.13513922691345215,61062,186215228,58582,-0.13681629300117493,0.6942230463027954,-0.6935945749282837,186215257
20-Dec-2023 04:45:53.005,0.13516250252723694,61062,186215228,58582,-0.13684296607971191,0.6942178010940552,-0.6935900449752808,186215258
20-Dec-2023 04:45:54.005,0.13518887758255005,61062,186215228,58582,-0.13686123490333557,0.6942136287689209,-0.6935853958129883,186215259
20-Dec-2023 04:45:55.005,0.1352163851261139,61062,186215260,58582,-0.13688910007476807,0.6942089796066284,-0.6935793161392212,186215260
20-Dec-2023 04:45:56.005,0.1352379322052002,61062,186215260,58582,-0.13691413402557373,0.6942038536071777,-0.6935752630233765,186215261
20-Dec-2023 04:45:57.005,0.13526591658592224,61062,186215260,58582,-0.1369413435459137,0.6941964626312256,-0.693571925163269,186215262
20-Dec-2023 04:45:58.005,0.13528922200202942,61062,186215260,58582,-0.1369633972644806,0.6941944360733032,-0.6935651302337646,186215263
20-Dec-2023 04:45:59.005,0.13531413674354553,61062,186215260,58582,-0.13698744773864746,0.6941906213760376,-0.693558931350708,186215264
20-Dec-2023 04:46:00.005,0.13533958792686462,61062,186215260,58582,-0.13701081275939941,0.6941865682601929,-0.6935533285140991,186215265
20-Dec-2023 04:46:01.005,0.13536584377288818,61094,186215260,58582,-0.1370389461517334,0.6941808462142944,-0.6935486793518066,186215266
20-Dec-2023 04:46:02.005,0.1353914737701416,61094,186215260,58582,-0.13706475496292114,0.6941770315170288,-0.6935422420501709,186215267
20-Dec-2023 04:46:03.005,0.13542142510414124,61094,186215260,58582,-0.13709011673927307,0.6941674947738647,-0.6935410499572754,186215268
20-Dec-2023 04:46:04.005,0.13544264435768127,61094,186215260,58582,-0.13711467385292053,0.6941632032394409,-0.6935362815856934,186215269
20-Dec-2023 04:46:05.005,0.13546711206436157,61094,186215260,58582,-0.13714009523391724,0.694159746170044,-0.6935298442840576,186215270
20-Dec-2023 04:46:06.005,0.1354951560497284,61094,186215260,58582,-0.13716736435890198,0.6941537857055664,-0.6935251951217651,186215271
20-Dec-2023 04:46:07.005,0.13551977276802063,61094,186215260,58582,-0.13719052076339722,0.6941485404968262,-0.6935210227966309,186215272
20-Dec-2023 04:46:08.005,0.1355433166027069,61094,186215260,58582,-0.1372218132019043,0.694141149520874,-0.6935173273086548,186215273
20-Dec-2023 04:46:09.005,0.1355677843093872,61094,186215260,58582,-0.1372430920600891,0.6941395998001099,-0.6935100555419922,186215274
20-Dec-2023 04:46:10.005,0.13559535145759583,61094,186215260,58582,-0.1372685730457306,0.6941365003585815,-0.6935027837753296,186215275
20-Dec-2023 04:46:11.005,0.1356191337108612,61094,186215260,58582,-0.13729575276374817,0.6941298246383667,-0.6934994459152222,186215276
20-Dec-2023 04:46:12.005,0.1356450915336609,61094,186215260,58582,-0.13732445240020752,0.6941248178482056,-0.6934937238693237,186215277
20-Dec-2023 04:46:13.005,0.13566866517066956,61094,186215260,58582,-0.13734260201454163,0.6941218376159668,-0.6934882402420044,186215278
20-Dec-2023 04:46:14.005,0.13569286465644836,61094,186215260,58582,-0.13737115263938904,0.6941168308258057,-0.6934831142425537,186215279
20-Dec-2023 04:46:15.005,0.13572034239768982,61094,186215260,58582,-0.13739532232284546,0.6941089630126953,-0.6934807300567627,186215280
20-Dec-2023 04:46:16.005,0.13574784994125366,61094,186215260,58582,-0.13741952180862427,0.694103479385376,-0.6934762001037598,186215281
20-Dec-2023 04:46:17.005,0.13577154278755188,61094,186215260,58582,-0.13745009899139404,0.6940975189208984,-0.6934714317321777,186215282
20-Dec-2023 04:46:18.005,0.13579756021499634,61094,186215260,58582,-0.13747119903564453,0.6940943002700806,-0.693464994430542,186215283
20-Dec-2023 04:46:19.005,0.13582700490951538,61094,186215260,58582,-0.13749822974205017,0.6940863132476807,-0.6934617757797241,186215284
20-Dec-2023 04:46:20.005,0.13584819436073303,61094,186215260,58582,-0.13752460479736328,0.6940826177597046,-0.6934566497802734,186215285
20-Dec-2023 04:46:21.005,0.13587263226509094,61094,186215260,58582,-0.13754916191101074,0.6940774917602539,-0.693452000617981,186215286
20-Dec-2023 04:46:22.005,0.13589781522750854,61094,186215260,58582,-0.13756877183914185,0.6940760612487793,-0.6934446096420288,186215287
20-Dec-2023 04:46:23.005,0.13592293858528137,61094,186215260,58582,-0.13759762048721313,0.6940701007843018,-0.6934397220611572,186215288
20-Dec-2023 04:46:24.005,0.13594701886177063,61094,186215260,58582,-0.13762441277503967,0.6940653324127197,-0.693434476852417,186215289
20-Dec-2023 04:46:25.005,0.1359717845916748,61094,186215260,58582,-0.13764840364456177,0.6940628290176392,-0.693427324295044,186215290
20-Dec-2023 04:46:26.005,0.1360008716583252,61094,186215260,58582,-0.13767549395561218,0.6940557956695557,-0.6934235095977783,186215291
20-Dec-2023 04:46:27.005,0.13602235913276672,61094,186215292,58582,-0.13770148158073425,0.6940512657165527,-0.6934182643890381,186215292
20-Dec-2023 04:46:28.005,0.13604873418807983,61094,186215292,58582,-0.13772296905517578,0.6940442323684692,-0.6934162378311157,186215293
20-Dec-2023 04:46:29.005,0.13607147336006165,61094,186215292,58582,-0.13774597644805908,0.6940402984619141,-0.6934108734130859,186215294
20-Dec-2023 04:46:30.005,0.13609880208969116,61094,186215292,58582,-0.13777506351470947,0.6940350532531738,-0.6934055089950562,186215295
20-Dec-2023 04:46:31.005,0.1361260712146759,61094,186215292,58582,-0.13780078291893005,0.6940269470214844,-0.6934027671813965,186215296
20-Dec-2023 04:46:32.005,0.13615208864212036,61094,186215292,58582,-0.1378273367881775,0.6940209865570068,-0.6933983564376831,186215297
20-Dec-2023 04:46:33.005,0.13617417216300964,61126,186215292,58582,-0.13785439729690552,0.6940186023712158,-0.6933910846710205,186215298
20-Dec-2023 04:46:34.005,0.13620296120643616,61126,186215292,58582,-0.13787773251533508,0.6940138339996338,-0.6933856010437012,186215299
20-Dec-2023 04:46:35.005,0.13622891902923584,61126,186215292,58582,-0.13790065050125122,0.6940082311630249,-0.693381667137146,186215300
20-Dec-2023 04:46:36.005,0.1362520456314087,61126,186215292,58582,-0.1379305124282837,0.694003701210022,-0.6933757066726685,186215301
20-Dec-2023 04:46:37.005,0.13627475500106812,61126,186215292,58582,-0.13794976472854614,0.694001317024231,-0.6933697462081909,186215302
20-Dec-2023 04:46:38.005,0.13629969954490662,61126,186215292,58582,-0.1379765272140503,0.6939960718154907,-0.6933646202087402,186215303
20-Dec-2023 04:46:39.005,0.1363200843334198,61126,186215292,58582,-0.13800212740898132,0.6939918994903564,-0.6933598518371582,186215304
20-Dec-2023 04:46:40.005,0.1363496482372284,61126,186215292,58582,-0.13803189992904663,0.693984866142273,-0.6933549642562866,186215305
20-Dec-2023 04:46:41.005,0.13637489080429077,61126,186215292,58582,-0.13805288076400757,0.6939812898635864,-0.6933494806289673,186215306
20-Dec-2023 04:46:42.005,0.13639941811561584,61126,186215292,58582,-0.13808175921440125,0.6939742565155029,-0.6933460235595703,186215307
20-Dec-2023 04:46:43.005,0.1364229917526245,61126,186215292,58582,-0.13810530304908752,0.693968653678894,-0.6933424472808838,186215308
20-Dec-2023 04:46:44.005,0.13645309209823608,61126,186215292,58582,-0.13812899589538574,0.6939624547958374,-0.6933376789093018,186215309
20-Dec-2023 04:46:45.005,0.13647496700286865,61126,186215292,58582,-0.13815265893936157,0.6939592361450195,-0.6933319568634033,186215310
20-Dec-2023 04:46:46.005,0.1365010142326355,61126,186215292,58582,-0.13817602396011353,0.6939537525177002,-0.6933276653289795,186215311
20-Dec-2023 04:46:47.005,0.13652831315994263,61126,186215292,58582,-0.1382007598876953,0.6939495801925659,-0.693321704864502,186215312
20-Dec-2023 04:46:48.005,0.13655376434326172,61126,186215292,58582,-0.1382310688495636,0.6939454078674316,-0.6933146715164185,186215313
20-Dec-2023 04:46:49.005,0.13658004999160767,61126,186215292,58582,-0.13825464248657227,0.693941593170166,-0.6933085918426514,186215314
20-Dec-2023 04:46:50.005,0.1366066336631775,61126,186215292,58582,-0.13828089833259583,0.6939365863800049,-0.6933032274246216,186215315
20-Dec-2023 04:46:51.005,0.13662829995155334,61126,186215292,58582,-0.13830670714378357,0.6939315795898438,-0.6932988166809082,186215316
20-Dec-2023 04:46:52.005,0.1366521418094635,61126,186215292,58582,-0.1383328139781952,0.6939253807067871,-0.6932950019836426,186215317
20-Dec-2023 04:46:53.005,0.1366787850856781,61126,186215292,58582,-0.138355553150177,0.6939213275909424,-0.6932895183563232,186215318
20-Dec-2023 04:46:54.005,0.1367029845714569,61126,186215292,58582,-0.13838329911231995,0.6939140558242798,-0.6932864189147949,186215319
20-Dec-2023 04:46:55.005,0.13672563433647156,61126,186215292,58582,-0.13840657472610474,0.6939092874526978,-0.6932821273803711,186215320
20-Dec-2023 04:46:56.005,0.13675639033317566,61126,186215292,58582,-0.13843360543251038,0.6939030885696411,-0.6932768821716309,186215321
20-Dec-2023 04:46:57.005,0.13678139448165894,61126,186215292,58582,-0.13845694065093994,0.6938999891281128,-0.6932705640792847,186215322
20-Dec-2023 04:46:58.005,0.13680589199066162,61126,186215292,58582,-0.13848620653152466,0.6938936710357666,-0.6932656764984131,186215323
20-Dec-2023 04:46:59.005,0.13683277368545532,61126,186215324,58589,-0.13851550221443176,0.6938880681991577,-0.6932601928710938,186215324
20-Dec-2023 04:47:00.005,0.13685771822929382,61126,186215324,58589,-0.13853293657302856,0.6938846111297607,-0.6932553052902222,186215325
20-Dec-2023 04:47:01.005,0.13688218593597412,61126,186215324,58589,-0.13856053352355957,0.6938810348510742,-0.6932486295700073,186215326
20-Dec-2023 04:47:02.005,0.1369081437587738,61126,186215324,58589,-0.13858520984649658,0.6938759088516235,-0.6932436227798462,186215327
20-Dec-2023 04:47:03.005,0.13693255186080933,61126,186215324,58589,-0.13860845565795898,0.6938717365264893,-0.693238377571106,186215328
20-Dec-2023 04:47:04.005,0.13695693016052246,61126,186215324,58589,-0.13863655924797058,0.6938673257827759,-0.6932322978973389,186215329
20-Dec-2023 04:47:05.005,0.13698437809944153,61158,186215324,58589,-0.13866263628005981,0.6938601732254028,-0.6932286024093628,186215330
20-Dec-2023 04:47:06.005,0.1370055079460144,61158,186215324,58589,-0.1386840045452118,0.6938538551330566,-0.6932265758514404,186215331
20-Dec-2023 04:47:07.005,0.1370300054550171,61158,186215324,58589,-0.13870826363563538,0.6938492059707642,-0.6932215690612793,186215332
20-Dec-2023 04:47:08.005,0.13705724477767944,61158,186215324,58589,-0.13873660564422607,0.6938445568084717,-0.6932153701782227,186215333
20-Dec-2023 04:47:09.005,0.13708552718162537,61158,186215324,58589,-0.13876238465309143,0.6938380002975464,-0.6932110786437988,186215334
20-Dec-2023 04:47:10.005,0.13710474967956543,61158,186215324,58589,-0.13878566026687622,0.6938343048095703,-0.6932063102722168,186215335
20-Dec-2023 04:47:11.005,0.1371329128742218,61158,186215324,58589,-0.13881078362464905,0.6938290596008301,-0.6932010650634766,186215336
20-Dec-2023 04:47:12.005,0.13716155290603638,61158,186215324,58589,-0.13883712887763977,0.6938241720199585,-0.693195104598999,186215337
20-Dec-2023 04:47:13.005,0.1371871531009674,61158,186215324,58589,-0.1388656497001648,0.6938192844390869,-0.6931890249252319,186215338
20-Dec-2023 04:47:14.005,0.1372133493423462,61158,186215324,58589,-0.13889062404632568,0.6938135623931885,-0.6931847333908081,186215339
20-Dec-2023 04:47:15.005,0.13723936676979065,61158,186215324,58589,-0.13891392946243286,0.6938096284866333,-0.6931782960891724,186215340
20-Dec-2023 04:47:16.005,0.13726398348808289,61158,186215324,58589,-0.13893967866897583,0.6938073635101318,-0.6931706666946411,186215341
20-Dec-2023 04:47:17.005,0.13728517293930054,61158,186215324,58589,-0.13896417617797852,0.6938016414642334,-0.6931674480438232,186215342
20-Dec-2023 04:47:18.005,0.1373102068901062,61158,186215324,58589,-0.1389898657798767,0.6937971115112305,-0.693162202835083,186215343
20-Dec-2023 04:47:19.005,0.1373351514339447,61158,186215324,58589,-0.1390097737312317,0.6937911510467529,-0.693158745765686,186215344
20-Dec-2023 04:47:20.005,0.13735854625701904,61158,186215324,58589,-0.1390371322631836,0.69378662109375,-0.6931532621383667,186215345
20-Dec-2023 04:47:21.005,0.13738423585891724,61158,186215324,58589,-0.1390620768070221,0.6937800645828247,-0.6931498050689697,186215346
20-Dec-2023 04:47:22.005,0.13741019368171692,61158,186215324,58589,-0.13908657431602478,0.6937745809555054,-0.6931451559066772,186215347
20-Dec-2023 04:47:23.005,0.13743934035301208,61158,186215324,58589,-0.13911494612693787,0.6937707662582397,-0.693137526512146,186215348
20-Dec-2023 04:47:24.005,0.1374644935131073,61158,186215324,58589,-0.13913896679878235,0.6937651634216309,-0.6931333541870117,186215349
20-Dec-2023 04:47:25.005,0.1374894380569458,61158,186215324,58589,-0.13916635513305664,0.6937597990036011,-0.6931283473968506,186215350
20-Dec-2023 04:47:26.005,0.13751697540283203,61158,186215324,58589,-0.13919448852539062,0.6937522888183594,-0.6931246519088745,186215351
20-Dec-2023 04:47:27.005,0.13754108548164368,61158,186215324,58589,-0.13921824097633362,0.693750262260437,-0.6931171417236328,186215352
20-Dec-2023 04:47:28.005,0.13756656646728516,61158,186215324,58589,-0.1392417848110199,0.6937460899353027,-0.6931116580963135,186215353
20-Dec-2023 04:47:29.005,0.13759058713912964,61158,186215324,58589,-0.13926827907562256,0.6937398910522461,-0.6931077241897583,186215354
20-Dec-2023 04:47:30.005,0.1376158893108368,61158,186215324,58589,-0.1392856240272522,0.6937358379364014,-0.6931033134460449,186215355
20-Dec-2023 04:47:31.005,0.13763725757598877,61158,186215356,58582,-0.13931596279144287,0.6937307119369507,-0.6930981874465942,186215356
20-Dec-2023 04:47:32.005,0.1376635730266571,61158,186215356,58582,-0.1393420398235321,0.6937252283096313,-0.6930931806564331,186215357
20-Dec-2023 04:47:33.005,0.13768956065177917,61158,186215356,58582,-0.13936737179756165,0.6937191486358643,-0.6930891275405884,186215358
20-Dec-2023 04:47:34.005,0.13771694898605347,61158,186215356,58582,-0.13939514756202698,0.6937137842178345,-0.6930835247039795,186215359
20-Dec-2023 04:47:35.005,0.13774120807647705,61158,186215356,58582,-0.13941535353660583,0.6937098503112793,-0.6930782794952393,186215360
20-Dec-2023 04:47:36.005,0.13776913285255432,61158,186215356,58582,-0.1394464075565338,0.6937031745910645,-0.6930732727050781,186215361
20-Dec-2023 04:47:37.005,0.13779139518737793,61190,186215356,58582,-0.13947078585624695,0.6937007904052734,-0.6930663585662842,186215362
20-Dec-2023 04:47:38.005,0.13781824707984924,61190,186215356,58582,-0.13949185609817505,0.6936947107315063,-0.6930627822875977,186215363
20-Dec-2023 04:47:39.005,0.13784223794937134,61190,186215356,58582,-0.1395142674446106,0.6936913728713989,-0.6930569410324097,186215364
20-Dec-2023 04:47:40.005,0.13786810636520386,61190,186215356,58582,-0.13954296708106995,0.6936856508255005,-0.693051815032959,186215365
20-Dec-2023 04:47:41.005,0.1378929316997528,61190,186215356,58582,-0.1395699679851532,0.6936781406402588,-0.6930489540100098,186215366
20-Dec-2023 04:47:42.005,0.13792330026626587,61190,186215356,58582,-0.1395939290523529,0.693673849105835,-0.6930423974990845,186215367
20-Dec-2023 04:47:43.005,0.1379464864730835,61190,186215356,58582,-0.13962236046791077,0.6936678886413574,-0.6930376291275024,186215368
20-Dec-2023 04:47:44.005,0.13796961307525635,61190,186215356,58582,-0.13965094089508057,0.6936641931533813,-0.6930310726165771,186215369
20-Dec-2023 04:47:45.005,0.13799512386322021,61190,186215356,58582,-0.13967248797416687,0.6936578750610352,-0.6930279731750488,186215370
20-Dec-2023 04:47:46.005,0.13801920413970947,61190,186215356,58582,-0.13969624042510986,0.6936542987823486,-0.6930221319198608,186215371
20-Dec-2023 04:47:47.005,0.13804373145103455,61190,186215356,58582,-0.13972321152687073,0.6936485767364502,-0.6930173635482788,186215372
20-Dec-2023 04:47:48.005,0.13806885480880737,61190,186215356,58582,-0.1397448480129242,0.693644642829895,-0.6930122375488281,186215373
20-Dec-2023 04:47:49.005,0.13809528946876526,61190,186215356,58582,-0.1397690773010254,0.6936390399932861,-0.6930073499679565,186215374
20-Dec-2023 04:47:50.005,0.13811862468719482,61190,186215356,58582,-0.13979533314704895,0.693635106086731,-0.6930015087127686,186215375
20-Dec-2023 04:47:51.005,0.1381474733352661,61190,186215356,58582,-0.1398226022720337,0.6936278343200684,-0.6929976940155029,186215376
20-Dec-2023 04:47:52.005,0.1381736695766449,61190,186215356,58582,-0.13984861969947815,0.6936225891113281,-0.6929923295974731,186215377
20-Dec-2023 04:47:53.005,0.1381961703300476,61190,186215356,58582,-0.13987824320793152,0.6936155557632446,-0.6929888725280762,186215378
20-Dec-2023 04:47:54.005,0.1382269561290741,61190,186215356,58582,-0.13990339636802673,0.6936097145080566,-0.6929836273193359,186215379
20-Dec-2023 04:47:55.005,0.13824981451034546,61190,186215356,58582,-0.1399250030517578,0.6936092376708984,-0.6929752826690674,186215380
20-Dec-2023 04:47:56.005,0.1382729709148407,61190,186215356,58582,-0.13995391130447388,0.6936028003692627,-0.6929712295532227,186215381
20-Dec-2023 04:47:57.005,0.13829809427261353,61190,186215356,58582,-0.13997626304626465,0.6935979127883911,-0.6929662227630615,186215382
20-Dec-2023 04:47:58.005,0.13832637667655945,61190,186215356,58582,-0.13999944925308228,0.6935937404632568,-0.6929603815078735,186215383
20-Dec-2023 04:47:59.005,0.1383494734764099,61190,186215356,58582,-0.14002692699432373,0.693588137626648,-0.692955732345581,186215384
20-Dec-2023 04:48:00.005,0.1383722424507141,61190,186215356,58582,-0.1400493085384369,0.6935828924179077,-0.6929517984390259,186215385
20-Dec-2023 04:48:01.005,0.13839992880821228,61190,186215356,58582,-0.14007103443145752,0.6935765743255615,-0.6929482221603394,186215386
20-Dec-2023 04:48:02.005,0.13842618465423584,61190,186215356,58582,-0.14010056853294373,0.6935718059539795,-0.6929419040679932,186215387
20-Dec-2023 04:48:03.005,0.13844963908195496,61190,186215388,58582,-0.14012983441352844,0.693565845489502,-0.6929373741149902,186215388
20-Dec-2023 04:48:04.005,0.1384785771369934,61190,186215388,58582,-0.14015460014343262,0.6935609579086304,-0.6929314136505127,186215389
20-Dec-2023 04:48:05.005,0.13850373029708862,61190,186215388,58582,-0.1401786208152771,0.6935545206069946,-0.6929277181625366,186215390
20-Dec-2023 04:48:06.005,0.13852602243423462,61190,186215388,58582,-0.14020457863807678,0.6935524940490723,-0.6929202079772949,186215391
20-Dec-2023 04:48:07.005,0.13855066895484924,61190,186215388,58582,-0.1402328610420227,0.6935473680496216,-0.6929147243499756,186215392
20-Dec-2023 04:48:08.005,0.138577401638031,61190,186215388,58582,-0.14025390148162842,0.6935423612594604,-0.6929099559783936,186215393
20-Dec-2023 04:48:09.005,0.13860097527503967,61222,186215388,58582,-0.14028170704841614,0.6935360431671143,-0.6929061412811279,186215394
20-Dec-2023 04:48:10.005,0.13862967491149902,61222,186215388,58582,-0.14030447602272034,0.6935302019119263,-0.6929017305374146,186215395
20-Dec-2023 04:48:11.005,0.1386534869670868,61222,186215388,58582,-0.1403285264968872,0.6935259103775024,-0.6928961277008057,186215396
20-Dec-2023 04:48:12.005,0.13867676258087158,61222,186215388,58582,-0.14035409688949585,0.6935217380523682,-0.6928905248641968,186215397
20-Dec-2023 04:48:13.005,0.13870275020599365,61222,186215388,58582,-0.1403772234916687,0.6935170888900757,-0.6928852796554565,186215398
20-Dec-2023 04:48:14.005,0.13873115181922913,61222,186215388,58582,-0.14040496945381165,0.6935126781463623,-0.6928786039352417,186215399
20-Dec-2023 04:48:15.005,0.1387503743171692,61222,186215388,58582,-0.14042621850967407,0.6935086250305176,-0.6928743124008179,186215400
20-Dec-2023 04:48:16.005,0.13877615332603455,61222,186215388,58582,-0.14045467972755432,0.6935027837753296,-0.6928693056106567,186215401
20-Dec-2023 04:48:17.005,0.13880228996276855,61222,186215388,58582,-0.14047399163246155,0.6934971809387207,-0.6928656101226807,186215402
20-Dec-2023 04:48:18.005,0.1388283669948578,61222,186215388,58582,-0.14050665497779846,0.6934911012649536,-0.6928598880767822,186215403
20-Dec-2023 04:48:19.005,0.13885298371315002,61222,186215388,58582,-0.1405341923236847,0.6934840679168701,-0.6928563117980957,186215404
20-Dec-2023 04:48:20.005,0.13888004422187805,61222,186215388,58582,-0.14055508375167847,0.6934783458709717,-0.6928527355194092,186215405
20-Dec-2023 04:48:21.005,0.13890734314918518,61222,186215388,58582,-0.14058160781860352,0.6934729814529419,-0.6928472518920898,186215406
20-Dec-2023 04:48:22.005,0.13893088698387146,61222,186215388,58582,-0.1406102180480957,0.6934664249420166,-0.6928428411483765,186215407
20-Dec-2023 04:48:23.005,0.13895785808563232,61222,186215388,58582,-0.1406358778476715,0.6934627294540405,-0.6928359270095825,186215408
20-Dec-2023 04:48:24.005,0.1389787197113037,61222,186215388,58582,-0.14065828919410706,0.6934595108032227,-0.6928309202194214,186215409
20-Dec-2023 04:48:25.005,0.13900354504585266,61222,186215388,58582,-0.1406821310520172,0.6934548616409302,-0.6928253173828125,186215410
20-Dec-2023 04:48:26.005,0.13902798295021057,61222,186215388,58582,-0.14070463180541992,0.6934518814086914,-0.6928188800811768,186215411
20-Dec-2023 04:48:27.005,0.1390543282032013,61222,186215388,58582,-0.14072734117507935,0.693448543548584,-0.692812442779541,186215412
20-Dec-2023 04:48:28.005,0.13908100128173828,61222,186215388,58582,-0.14075851440429688,0.6934398412704468,-0.6928095817565918,186215413
20-Dec-2023 04:48:29.005,0.13910555839538574,61222,186215388,58582,-0.14077994227409363,0.6934353113174438,-0.6928046941757202,186215414
20-Dec-2023 04:48:30.005,0.1391323208808899,61222,186215388,58582,-0.1408076286315918,0.6934305429458618,-0.692798376083374,186215415
20-Dec-2023 04:48:31.005,0.13915753364562988,61222,186215388,58582,-0.14083459973335266,0.6934237480163574,-0.692794680595398,186215416
20-Dec-2023 04:48:32.005,0.13918238878250122,61222,186215388,58582,-0.14085796475410461,0.6934179067611694,-0.6927908658981323,186215417
20-Dec-2023 04:48:33.005,0.13920873403549194,61222,186215388,58582,-0.14088279008865356,0.6934125423431396,-0.6927859783172607,186215418
20-Dec-2023 04:48:34.005,0.13923370838165283,61222,186215388,58582,-0.14091122150421143,0.693408727645874,-0.6927789449691772,186215419
20-Dec-2023 04:48:35.005,0.13925740122795105,61222,186215420,58582,-0.14093700051307678,0.693403959274292,-0.6927735805511475,186215420
20-Dec-2023 04:48:36.005,0.1392855942249298,61222,186215420,58582,-0.14096057415008545,0.6933982372283936,-0.6927691698074341,186215421
20-Dec-2023 04:48:37.005,0.13930851221084595,61222,186215420,58582,-0.1409822404384613,0.6933939456939697,-0.692764163017273,186215422
20-Dec-2023 04:48:38.005,0.1393328309059143,61222,186215420,58582,-0.14101144671440125,0.6933901309967041,-0.6927573680877686,186215423
20-Dec-2023 04:48:39.005,0.1393587291240692,61222,186215420,58582,-0.14103275537490845,0.6933848857879639,-0.6927529573440552,186215424
20-Dec-2023 04:48:40.005,0.13938376307487488,61222,186215420,58582,-0.14105850458145142,0.6933789253234863,-0.6927486658096313,186215425
20-Dec-2023 04:48:41.005,0.1394093930721283,61254,186215420,58582,-0.14108586311340332,0.6933737993240356,-0.692743182182312,186215426
20-Dec-2023 04:48:42.005,0.13943493366241455,61254,186215420,58582,-0.14111289381980896,0.6933706998825073,-0.6927356719970703,186215427
20-Dec-2023 04:48:43.005,0.1394602656364441,61254,186215420,58582,-0.14113417267799377,0.6933650970458984,-0.6927317380905151,186215428
20-Dec-2023 04:48:44.005,0.13948705792427063,61254,186215420,58582,-0.14115998148918152,0.6933575868606567,-0.6927281618118286,186215429
20-Dec-2023 04:48:45.006,0.13951221108436584,61254,186215420,58582,-0.1411871612071991,0.693352222442627,-0.6927231550216675,186215430
20-Dec-2023 04:48:46.006,0.13953593373298645,61254,186215420,58582,-0.14121147990226746,0.6933499574661255,-0.6927157640457153,186215431
20-Dec-2023 04:48:47.006,0.13956376910209656,61254,186215420,58582,-0.14123517274856567,0.6933430433273315,-0.6927123069763184,186215432
20-Dec-2023 04:48:48.006,0.13958758115768433,61254,186215420,58582,-0.14126494526863098,0.6933372020721436,-0.6927073001861572,186215433
20-Dec-2023 04:48:49.006,0.13961485028266907,61254,186215420,58582,-0.14128893613815308,0.6933326721191406,-0.6927013397216797,186215434
20-Dec-2023 04:48:50.006,0.13963785767555237,61254,186215420,58582,-0.14130938053131104,0.6933298110961914,-0.6926954984664917,186215435
20-Dec-2023 04:48:51.006,0.13965997099876404,61254,186215420,58582,-0.14133498072624207,0.6933234930038452,-0.6926921606063843,186215436
20-Dec-2023 04:48:52.006,0.1396861970424652,61254,186215420,58582,-0.14136162400245667,0.6933183670043945,-0.6926866769790649,186215437
20-Dec-2023 04:48:53.006,0.13971269130706787,61254,186215420,58582,-0.14138656854629517,0.6933132410049438,-0.6926811933517456,186215438
20-Dec-2023 04:48:54.006,0.13973742723464966,61254,186215420,58582,-0.14141562581062317,0.6933099031448364,-0.6926735639572144,186215439
20-Dec-2023 04:48:55.006,0.13976064324378967,61254,186215420,58582,-0.14143648743629456,0.6933034658432007,-0.6926711797714233,186215440
20-Dec-2023 04:48:56.006,0.13979178667068481,61254,186215420,58582,-0.14146274328231812,0.6932970285415649,-0.6926660537719727,186215441
20-Dec-2023 04:48:57.006,0.13981476426124573,61254,186215420,58582,-0.14149120450019836,0.6932915449142456,-0.6926608085632324,186215442
20-Dec-2023 04:48:58.006,0.13984200358390808,61254,186215420,58582,-0.14151379466056824,0.6932878494262695,-0.6926548480987549,186215443
20-Dec-2023 04:48:59.006,0.13986912369728088,61254,186215420,58582,-0.1415400505065918,0.6932809352874756,-0.692650556564331,186215444
20-Dec-2023 04:49:00.006,0.13989385962486267,61254,186215420,58582,-0.1415657103061676,0.6932755708694458,-0.692645788192749,186215445
20-Dec-2023 04:49:01.006,0.13991796970367432,61254,186215420,58582,-0.14159244298934937,0.6932719945907593,-0.6926391124725342,186215446
20-Dec-2023 04:49:02.006,0.13994169235229492,61254,186215420,58582,-0.1416158676147461,0.6932673454284668,-0.6926339864730835,186215447
20-Dec-2023 04:49:03.006,0.13996678590774536,61254,186215420,58582,-0.1416405439376831,0.693260669708252,-0.6926305294036865,186215448
20-Dec-2023 04:49:04.006,0.13999050855636597,61254,186215420,58582,-0.14166516065597534,0.6932581663131714,-0.6926233768463135,186215449
20-Dec-2023 04:49:05.006,0.1400136649608612,61254,186215420,58582,-0.14168989658355713,0.6932542324066162,-0.6926177740097046,186215450
20-Dec-2023 04:49:06.006,0.1400410532951355,61254,186215420,58582,-0.1417144238948822,0.6932483911514282,-0.6926126480102539,186215451
20-Dec-2023 04:49:07.006,0.1400640904903412,61254,186215452,58582,-0.14174166321754456,0.6932417154312134,-0.6926093101501465,186215452
20-Dec-2023 04:49:08.006,0.14009055495262146,61254,186215452,58582,-0.14176711440086365,0.6932358741760254,-0.6926045417785645,186215453
20-Dec-2023 04:49:09.006,0.14011508226394653,61254,186215452,58582,-0.1417909562587738,0.6932319402694702,-0.6925985813140869,186215454
20-Dec-2023 04:49:10.006,0.14014142751693726,61254,186215452,58582,-0.1418127715587616,0.6932276487350464,-0.6925932168960571,186215455
20-Dec-2023 04:49:11.006,0.14016899466514587,61254,186215452,58582,-0.14184090495109558,0.6932203769683838,-0.6925891637802124,186215456
20-Dec-2023 04:49:12.006,0.1401943564414978,61254,186215452,58582,-0.14186832308769226,0.6932154893875122,-0.6925833225250244,186215457
20-Dec-2023 04:49:13.006,0.14021903276443481,61286,186215452,58582,-0.14189082384109497,0.6932122707366943,-0.6925767660140991,186215458
20-Dec-2023 04:49:14.006,0.1402432918548584,61286,186215452,58582,-0.14192122220993042,0.6932082176208496,-0.6925697326660156,186215459
20-Dec-2023 04:49:15.006,0.14027199149131775,61286,186215452,58582,-0.14194178581237793,0.6932013034820557,-0.6925666332244873,186215460
20-Dec-2023 04:49:16.006,0.1402987539768219,61286,186215452,58582,-0.14196917414665222,0.6931942701339722,-0.6925625801086426,186215461
20-Dec-2023 04:49:17.006,0.14032113552093506,61286,186215452,58582,-0.14199388027191162,0.6931936740875244,-0.6925535202026367,186215462
20-Dec-2023 04:49:18.006,0.14034166932106018,61286,186215452,58582,-0.1420188546180725,0.6931874752044678,-0.692550539970398,186215463
20-Dec-2023 04:49:19.006,0.1403678059577942,61286,186215452,58582,-0.14203983545303345,0.6931816339492798,-0.6925467252731323,186215464
20-Dec-2023 04:49:20.006,0.14039340615272522,61286,186215452,58582,-0.14206922054290771,0.69317626953125,-0.6925408840179443,186215465
20-Dec-2023 04:49:21.006,0.1404162049293518,61286,186215452,58582,-0.14209657907485962,0.6931718587875366,-0.6925351619720459,186215466
20-Dec-2023 04:49:22.006,0.14044314622879028,61286,186215452,58582,-0.14211928844451904,0.6931633949279785,-0.6925336122512817,186215467
20-Dec-2023 04:49:23.006,0.1404709815979004,61286,186215452,58582,-0.1421438455581665,0.6931571960449219,-0.6925290822982788,186215468
20-Dec-2023 04:49:24.006,0.14049416780471802,61286,186215452,58582,-0.14217117428779602,0.6931537389755249,-0.6925216913223267,186215469
20-Dec-2023 04:49:25.006,0.14052289724349976,61286,186215452,58582,-0.14219558238983154,0.6931513547897339,-0.6925137042999268,186215470
20-Dec-2023 04:49:26.006,0.14054906368255615,61286,186215452,58582,-0.1422213315963745,0.6931436061859131,-0.6925106048583984,186215471
20-Dec-2023 04:49:27.006,0.14057189226150513,61286,186215452,58582,-0.14224904775619507,0.6931376457214355,-0.6925065517425537,186215472
20-Dec-2023 04:49:28.006,0.14059928059577942,61286,186215452,58582,-0.14227566123008728,0.6931343078613281,-0.6924985647201538,186215473
20-Dec-2023 04:49:29.006,0.14062544703483582,61286,186215452,58582,-0.14229696989059448,0.693132758140564,-0.692490816116333,186215474
20-Dec-2023 04:49:30.006,0.1406484842300415,61286,186215452,58582,-0.1423262655735016,0.6931246519088745,-0.6924879550933838,186215475
20-Dec-2023 04:49:31.006,0.14067408442497253,61286,186215452,58582,-0.1423523724079132,0.6931173801422119,-0.6924846172332764,186215476
20-Dec-2023 04:49:32.006,0.1407007873058319,61286,186215452,58582,-0.14236998558044434,0.6931153535842896,-0.6924777030944824,186215477
20-Dec-2023 04:49:33.006,0.1407211422920227,61286,186215452,58582,-0.1423967480659485,0.6931102275848389,-0.6924731731414795,186215478
20-Dec-2023 04:49:34.006,0.14074161648750305,61286,186215452,58582,-0.14242225885391235,0.6931021213531494,-0.692471981048584,186215479
20-Dec-2023 04:49:35.006,0.1407739818096161,61286,186215452,58582,-0.14244437217712402,0.6930967569351196,-0.692466139793396,186215480
20-Dec-2023 04:49:36.006,0.14079973101615906,61286,186215452,58582,-0.1424732506275177,0.6930942535400391,-0.6924575567245483,186215481
20-Dec-2023 04:49:37.006,0.14082276821136475,61286,186215452,58582,-0.14249876141548157,0.693088173866272,-0.6924537420272827,186215482
20-Dec-2023 04:49:38.006,0.14085227251052856,61286,186215452,58582,-0.14252370595932007,0.6930822134017944,-0.692448616027832,186215483
20-Dec-2023 04:49:39.006,0.14088094234466553,61286,186215484,58582,-0.14254996180534363,0.6930761337280273,-0.6924432516098022,186215484
20-Dec-2023 04:49:40.006,0.14090010523796082,61286,186215484,58582,-0.14257925748825073,0.6930738687515259,-0.692435622215271,186215485
20-Dec-2023 04:49:41.006,0.14092791080474854,61286,186215484,58582,-0.14259997010231018,0.6930694580078125,-0.6924302577972412,186215486
20-Dec-2023 04:49:42.006,0.14095407724380493,61286,186215484,58582,-0.1426246166229248,0.6930627822875977,-0.6924264430999756,186215487
20-Dec-2023 04:49:43.006,0.14097651839256287,61286,186215484,58582,-0.14265364408493042,0.6930568218231201,-0.6924220323562622,186215488
20-Dec-2023 04:49:44.006,0.1409986913204193,61286,186215484,58582,-0.1426740288734436,0.6930540800094604,-0.692415714263916,186215489
20-Dec-2023 04:49:45.006,0.14102739095687866,61318,186215484,58582,-0.14269611239433289,0.6930491924285889,-0.6924103498458862,186215490
20-Dec-2023 04:49:46.006,0.14105293154716492,61318,186215484,58582,-0.14272579550743103,0.6930391788482666,-0.6924093961715698,186215491
20-Dec-2023 04:49:47.006,0.14107772707939148,61318,186215484,58582,-0.14275440573692322,0.693034291267395,-0.6924029588699341,186215492
20-Dec-2023 04:49:48.006,0.14110437035560608,61318,186215484,58582,-0.14277637004852295,0.6930317878723145,-0.6923955678939819,186215493
20-Dec-2023 04:49:49.006,0.14112919569015503,61318,186215484,58582,-0.14280402660369873,0.6930261850357056,-0.6923905611038208,186215494
20-Dec-2023 04:49:50.006,0.14115193486213684,61318,186215484,58582,-0.14282894134521484,0.6930192708969116,-0.6923874616622925,186215495
20-Dec-2023 04:49:51.006,0.1411784589290619,61318,186215484,58582,-0.14285054802894592,0.693015456199646,-0.6923815011978149,186215496
20-Dec-2023 04:49:52.006,0.1412024199962616,61318,186215484,58582,-0.14287874102592468,0.693013072013855,-0.6923733949661255,186215497
20-Dec-2023 04:49:53.006,0.1412287950515747,61318,186215484,58582,-0.14290574193000793,0.6930068731307983,-0.6923685073852539,186215498
20-Dec-2023 04:49:54.006,0.1412578821182251,61318,186215484,58582,-0.14292532205581665,0.6929993629455566,-0.6923661231994629,186215499
20-Dec-2023 04:49:55.006,0.14128297567367554,61318,186215484,58582,-0.14295262098312378,0.6929953098297119,-0.6923596858978271,186215500
20-Dec-2023 04:49:56.006,0.14130884408950806,61318,186215484,58582,-0.14298376441001892,0.6929918527603149,-0.6923511028289795,186215501
20-Dec-2023 04:49:57.006,0.14133220911026,61318,186215484,58582,-0.14300259947776794,0.692984938621521,-0.6923494338989258,186215502
20-Dec-2023 04:49:58.006,0.14135906100273132,61318,186215484,58582,-0.14302986860275269,0.6929785013198853,-0.6923449039459229,186215503
20-Dec-2023 04:49:59.006,0.14137890934944153,61318,186215484,58582,-0.14305314421653748,0.6929763555526733,-0.6923378705978394,186215504
20-Dec-2023 04:50:00.006,0.14140266180038452,61318,186215484,58582,-0.14307573437690735,0.6929736137390137,-0.6923315525054932,186215505
20-Dec-2023 04:50:01.006,0.14143165946006775,61318,186215484,58582,-0.14310210943222046,0.6929645538330078,-0.6923288106918335,186215506
20-Dec-2023 04:50:02.006,0.14145666360855103,61318,186215484,58582,-0.1431313157081604,0.6929574012756348,-0.6923248767852783,186215507
20-Dec-2023 04:50:03.006,0.1414821743965149,61318,186215484,58582,-0.14315295219421387,0.6929548978805542,-0.6923176050186157,186215508
20-Dec-2023 04:50:04.006,0.14150285720825195,61318,186215484,58582,-0.14317771792411804,0.6929508447647095,-0.692312479019165,186215509
20-Dec-2023 04:50:05.006,0.14152970910072327,61318,186215484,58582,-0.1432056427001953,0.6929423809051514,-0.6923097372055054,186215510
20-Dec-2023 04:50:06.006,0.141556978225708,61318,186215484,58582,-0.14323604106903076,0.6929371356964111,-0.6923032999038696,186215511
20-Dec-2023 04:50:07.006,0.14158284664154053,61318,186215484,58582,-0.14325669407844543,0.6929364204406738,-0.6922940015792847,186215512
20-Dec-2023 04:50:08.006,0.14160501956939697,61318,186215484,58582,-0.14328160881996155,0.6929326057434082,-0.6922882795333862,186215513
20-Dec-2023 04:50:09.006,0.14162802696228027,61318,186215484,58582,-0.1433044970035553,0.6929219961166382,-0.6922894716262817,186215514
20-Dec-2023 04:50:10.006,0.1416563093662262,61318,186215484,58582,-0.14333030581474304,0.692915678024292,-0.6922845840454102,186215515
20-Dec-2023 04:50:11.006,0.14168059825897217,61318,186215516,58582,-0.14335402846336365,0.6929140090942383,-0.6922763586044312,186215516
20-Dec-2023 04:50:12.006,0.1417083442211151,61318,186215516,58582,-0.14338088035583496,0.6929072141647339,-0.6922719478607178,186215517
20-Dec-2023 04:50:13.006,0.14173489809036255,61318,186215516,58582,-0.14340925216674805,0.692899227142334,-0.6922686100006104,186215518
20-Dec-2023 04:50:14.006,0.1417604684829712,61318,186215516,58582,-0.14343610405921936,0.6928950548171997,-0.6922620534896851,186215519
20-Dec-2023 04:50:15.006,0.1417844593524933,61318,186215516,58582,-0.14345881342887878,0.692894697189331,-0.6922528743743896,186215520
20-Dec-2023 04:50:16.006,0.14180728793144226,61318,186215516,58582,-0.14348211884498596,0.6928880214691162,-0.6922500133514404,186215521
20-Dec-2023 04:50:17.006,0.14183270931243896,61350,186215516,58582,-0.1435062289237976,0.6928819417953491,-0.6922457218170166,186215522
20-Dec-2023 04:50:18.006,0.14186066389083862,61350,186215516,58582,-0.14353206753730774,0.692876935005188,-0.6922396421432495,186215523
20-Dec-2023 04:50:19.006,0.1418851912021637,61350,186215516,58582,-0.14355948567390442,0.6928761005401611,-0.6922296285629272,186215524
20-Dec-2023 04:50:20.006,0.1419076919555664,61350,186215516,58582,-0.14358320832252502,0.6928679943084717,-0.6922286748886108,186215525
20-Dec-2023 04:50:21.006,0.14193513989448547,61350,186215516,58582,-0.14361143112182617,0.6928586959838867,-0.6922261714935303,186215526
20-Dec-2023 04:50:22.006,0.1419602334499359,61350,186215516,58582,-0.1436307728290558,0.6928547620773315,-0.6922210454940796,186215527
20-Dec-2023 04:50:23.006,0.14198389649391174,61350,186215516,58582,-0.14365848898887634,0.6928507089614868,-0.6922144889831543,186215528
20-Dec-2023 04:50:24.006,0.142010897397995,61350,186215516,58582,-0.14368760585784912,0.6928436756134033,-0.6922098398208618,186215529
20-Dec-2023 04:50:25.006,0.14203885197639465,61350,186215516,58582,-0.1437084972858429,0.6928368806838989,-0.692206859588623,186215530
20-Dec-2023 04:50:26.006,0.1420629322528839,61350,186215516,58582,-0.1437375247478485,0.6928341388702393,-0.692198634147644,186215531
20-Dec-2023 04:50:27.006,0.14208677411079407,61350,186215516,58582,-0.14376351237297058,0.6928330659866333,-0.6921892166137695,186215532
20-Dec-2023 04:50:28.006,0.1421143114566803,61350,186215516,58582,-0.14378869533538818,0.6928259134292603,-0.6921854019165039,186215533
20-Dec-2023 04:50:29.006,0.14213693141937256,61350,186215516,58582,-0.1438123881816864,0.6928201913833618,-0.6921815872192383,186215534
20-Dec-2023 04:50:30.006,0.14216217398643494,61350,186215516,58582,-0.14383909106254578,0.6928166151046753,-0.6921745538711548,186215535
20-Dec-2023 04:50:31.006,0.14218738675117493,61350,186215516,58582,-0.14386236667633057,0.692812442779541,-0.6921688318252563,186215536
20-Dec-2023 04:50:32.006,0.142213374376297,61350,186215516,58582,-0.14388832449913025,0.692803144454956,-0.6921674013137817,186215537
20-Dec-2023 04:50:33.006,0.14223766326904297,61350,186215516,58582,-0.143912672996521,0.6927974224090576,-0.6921629905700684,186215538
20-Dec-2023 04:50:34.006,0.14226564764976501,61350,186215516,58582,-0.14393693208694458,0.6927942037582397,-0.6921555995941162,186215539
20-Dec-2023 04:50:35.006,0.14228776097297668,61350,186215516,58582,-0.14396053552627563,0.69278883934021,-0.6921513080596924,186215540
20-Dec-2023 04:50:36.006,0.14231371879577637,61350,186215516,58582,-0.143990159034729,0.6927800178527832,-0.6921485662460327,186215541
20-Dec-2023 04:50:37.006,0.14234259724617004,61350,186215516,58582,-0.14401444792747498,0.6927751302719116,-0.6921424865722656,186215542
20-Dec-2023 04:50:38.006,0.14236599206924438,61350,186215516,58582,-0.14403608441352844,0.6927766799926758,-0.692131757736206,186215543
20-Dec-2023 04:50:39.006,0.14238828420639038,61350,186215516,58582,-0.1440650224685669,0.6927715539932251,-0.6921263933181763,186215544
20-Dec-2023 04:50:40.006,0.1424177885055542,61350,186215516,58582,-0.14409026503562927,0.6927611827850342,-0.6921252012252808,186215545
20-Dec-2023 04:50:41.006,0.1424461007118225,61350,186215516,58582,-0.14411762356758118,0.6927539110183716,-0.692121148109436,186215546
20-Dec-2023 04:50:42.006,0.1424659788608551,61350,186215516,58582,-0.14414280652999878,0.6927539110183716,-0.6921119689941406,186215547
20-Dec-2023 04:50:43.006,0.14249321818351746,61350,186215548,58589,-0.14416620135307312,0.6927459239959717,-0.6921094655990601,186215548
20-Dec-2023 04:50:44.006,0.14251741766929626,61350,186215548,58589,-0.14418834447860718,0.6927399635314941,-0.6921055316925049,186215549
20-Dec-2023 04:50:45.006,0.14254224300384521,61350,186215548,58589,-0.14421921968460083,0.6927385330200195,-0.6920953989028931,186215550
20-Dec-2023 04:50:46.006,0.14256566762924194,61350,186215548,58589,-0.14424169063568115,0.6927344799041748,-0.6920901536941528,186215551
20-Dec-2023 04:50:47.006,0.14259231090545654,61350,186215548,58589,-0.14426496624946594,0.692726731300354,-0.6920872926712036,186215552
20-Dec-2023 04:50:48.006,0.1426159143447876,61350,186215548,58589,-0.14428886771202087,0.6927189826965332,-0.6920855045318604,186215553
20-Dec-2023 04:50:49.006,0.14264583587646484,61382,186215548,58589,-0.14432275295257568,0.6927139759063721,-0.6920771598815918,186215554
20-Dec-2023 04:50:50.006,0.14267417788505554,61382,186215548,58589,-0.14434516429901123,0.6927119493484497,-0.6920686960220337,186215555
20-Dec-2023 04:50:51.006,0.14269602298736572,61382,186215548,58589,-0.14437299966812134,0.6927040815353394,-0.6920661926269531,186215556
20-Dec-2023 04:50:52.006,0.14271831512451172,61382,186215548,58589,-0.14439913630485535,0.6926968097686768,-0.692063570022583,186215557
20-Dec-2023 04:50:53.006,0.14274391531944275,61382,186215548,58589,-0.14441820979118347,0.6926932334899902,-0.6920579671859741,186215558
20-Dec-2023 04:50:54.006,0.14276522397994995,61382,186215548,58589,-0.14444047212600708,0.6926916837692261,-0.6920504570007324,186215559
20-Dec-2023 04:50:55.006,0.14279231429100037,61382,186215548,58589,-0.14446938037872314,0.6926858425140381,-0.6920446157455444,186215560
20-Dec-2023 04:50:56.006,0.14282068610191345,61382,186215548,58589,-0.14449071884155273,0.6926785707473755,-0.6920416355133057,186215561
20-Dec-2023 04:50:57.006,0.1428464949131012,61382,186215548,58589,-0.14451807737350464,0.6926759481430054,-0.6920332908630371,186215562
20-Dec-2023 04:50:58.006,0.14286914467811584,61382,186215548,58589,-0.14454922080039978,0.692672610282898,-0.6920251846313477,186215563
20-Dec-2023 04:50:59.006,0.14289644360542297,61382,186215548,58589,-0.14457270503044128,0.6926628351211548,-0.6920244693756104,186215564
20-Dec-2023 04:51:00.006,0.1429249346256256,61382,186215548,58589,-0.14459645748138428,0.6926565170288086,-0.6920198202133179,186215565
20-Dec-2023 04:51:01.006,0.14294588565826416,61382,186215548,58589,-0.1446230113506317,0.6926534175872803,-0.6920130252838135,186215566
20-Dec-2023 04:51:02.006,0.14297041296958923,61382,186215548,58589,-0.14464715123176575,0.6926493644714355,-0.6920070648193359,186215567
20-Dec-2023 04:51:03.006,0.14299792051315308,61382,186215548,58589,-0.14466851949691772,0.692642092704773,-0.6920043230056763,186215568
20-Dec-2023 04:51:04.006,0.14302155375480652,61382,186215548,58589,-0.14469411969184875,0.6926380395889282,-0.6919981241226196,186215569
20-Dec-2023 04:51:05.006,0.14304408431053162,61382,186215548,58589,-0.1447182297706604,0.6926348209381104,-0.6919913291931152,186215570
20-Dec-2023 04:51:06.006,0.14307034015655518,61382,186215548,58589,-0.14474168419837952,0.6926300525665283,-0.691986083984375,186215571
20-Dec-2023 04:51:07.006,0.14309683442115784,61382,186215548,58589,-0.14477497339248657,0.6926224231719971,-0.6919811964035034,186215572
20-Dec-2023 04:51:08.006,0.14312365651130676,61382,186215548,58589,-0.14479780197143555,0.6926180124282837,-0.6919753551483154,186215573
20-Dec-2023 04:51:09.006,0.1431494951248169,61382,186215548,58589,-0.14482441544532776,0.6926134824752808,-0.6919687986373901,186215574
20-Dec-2023 04:51:10.006,0.14317134022712708,61382,186215548,58589,-0.14484897255897522,0.6926079988479614,-0.6919647455215454,186215575
20-Dec-2023 04:51:11.006,0.14319899678230286,61382,186215548,58589,-0.14487242698669434,0.6926003694534302,-0.6919616460800171,186215576
20-Dec-2023 04:51:12.006,0.1432262361049652,61382,186215548,58589,-0.14489874243736267,0.6925942897796631,-0.6919568777084351,186215577
20-Dec-2023 04:51:13.006,0.1432485580444336,61382,186215548,58589,-0.14492371678352356,0.692591667175293,-0.6919494867324829,186215578
20-Dec-2023 04:51:14.006,0.14327451586723328,61382,186215548,58589,-0.1449451744556427,0.6925872564315796,-0.6919442415237427,186215579
20-Dec-2023 04:51:15.006,0.14330211281776428,61382,186215580,58582,-0.14497315883636475,0.6925778388977051,-0.6919416189193726,186215580
20-Dec-2023 04:51:16.006,0.14332520961761475,61382,186215580,58582,-0.14500099420547485,0.6925750970840454,-0.6919339895248413,186215581
20-Dec-2023 04:51:17.006,0.1433480679988861,61382,186215580,58582,-0.1450245976448059,0.6925721168518066,-0.691927433013916,186215582
20-Dec-2023 04:51:18.006,0.14337706565856934,61382,186215580,58582,-0.14504817128181458,0.69256591796875,-0.6919223070144653,186215583
20-Dec-2023 04:51:19.006,0.14339947700500488,61382,186215580,58582,-0.14507785439491272,0.6925579309463501,-0.6919196844100952,186215584
20-Dec-2023 04:51:20.006,0.14342424273490906,61382,186215580,58582,-0.14510047435760498,0.6925547122955322,-0.6919130086898804,186215585
20-Dec-2023 04:51:21.006,0.14345109462738037,61414,186215580,58582,-0.14511919021606445,0.6925538778305054,-0.6919044256210327,186215586
20-Dec-2023 04:51:22.006,0.1434730589389801,61414,186215580,58582,-0.14515075087547302,0.6925454139709473,-0.6919015645980835,186215587
20-Dec-2023 04:51:23.006,0.1434982419013977,61414,186215580,58582,-0.14517387747764587,0.6925379037857056,-0.6918989419937134,186215588
20-Dec-2023 04:51:24.006,0.14352720975875854,61414,186215580,58582,-0.14519578218460083,0.6925345659255981,-0.6918919086456299,186215589
20-Dec-2023 04:51:25.006,0.14355045557022095,61414,186215580,58582,-0.14522558450698853,0.6925302743911743,-0.6918848752975464,186215590
20-Dec-2023 04:51:26.006,0.14357778429985046,61414,186215580,58582,-0.1452527642250061,0.6925215721130371,-0.6918823719024658,186215591
20-Dec-2023 04:51:27.006,0.14360645413398743,61414,186215580,58582,-0.14527341723442078,0.6925143003463745,-0.6918792724609375,186215592
20-Dec-2023 04:51:28.006,0.143632709980011,61414,186215580,58582,-0.1453050673007965,0.6925115585327148,-0.6918699741363525,186215593
20-Dec-2023 04:51:29.006,0.14365270733833313,61414,186215580,58582,-0.14533120393753052,0.692509651184082,-0.6918623447418213,186215594
20-Dec-2023 04:51:30.006,0.1436804234981537,61414,186215580,58582,-0.14535009860992432,0.6925021409988403,-0.6918600797653198,186215595
20-Dec-2023 04:51:31.006,0.143705815076828,61414,186215580,58582,-0.14537584781646729,0.6924947500228882,-0.691856861114502,186215596
20-Dec-2023 04:51:32.006,0.14372596144676208,61414,186215580,58582,-0.1454058289527893,0.6924926042556763,-0.6918483972549438,186215597
20-Dec-2023 04:51:33.006,0.1437554955482483,61414,186215580,58582,-0.14542442560195923,0.6924902200698853,-0.6918407678604126,186215598
20-Dec-2023 04:51:34.006,0.14377835392951965,61414,186215580,58582,-0.14544826745986938,0.6924816370010376,-0.6918396949768066,186215599
20-Dec-2023 04:51:35.006,0.14379993081092834,61414,186215580,58582,-0.14547669887542725,0.6924728155136108,-0.6918379068374634,186215600
20-Dec-2023 04:51:36.006,0.14382794499397278,61414,186215580,58582,-0.14550018310546875,0.692471981048584,-0.6918282508850098,186215601
20-Dec-2023 04:51:37.006,0.14385709166526794,61414,186215580,58582,-0.14552965760231018,0.6924645900726318,-0.6918233633041382,186215602
20-Dec-2023 04:51:38.006,0.1438809633255005,61414,186215580,58582,-0.1455618441104889,0.6924569606781006,-0.6918193101882935,186215603
20-Dec-2023 04:51:39.006,0.1439065933227539,61414,186215580,58582,-0.14558452367782593,0.6924523115158081,-0.6918137073516846,186215604
20-Dec-2023 04:51:40.006,0.1439327895641327,61414,186215580,58582,-0.14560100436210632,0.6924494504928589,-0.691807746887207,186215605
20-Dec-2023 04:51:41.006,0.14395639300346375,61414,186215580,58582,-0.1456347107887268,0.692444920539856,-0.6918003559112549,186215606
20-Dec-2023 04:51:42.006,0.14398068189620972,61414,186215580,58582,-0.14565500617027283,0.6924365758895874,-0.6917990446090698,186215607
20-Dec-2023 04:51:43.006,0.1440075933933258,61414,186215580,58582,-0.1456770896911621,0.6924319267272949,-0.6917934417724609,186215608
20-Dec-2023 04:51:44.006,0.14402949810028076,61414,186215580,58582,-0.14570465683937073,0.6924281120300293,-0.6917870044708252,186215609
20-Dec-2023 04:51:45.006,0.14405527710914612,61414,186215580,58582,-0.14573213458061218,0.6924234628677368,-0.6917804479598999,186215610
20-Dec-2023 04:51:46.006,0.1440832018852234,61414,186215580,58582,-0.14575573801994324,0.6924142837524414,-0.6917790174484253,186215611
20-Dec-2023 04:51:47.006,0.14410310983657837,61414,186215612,58582,-0.1457763910293579,0.6924135684967041,-0.6917710304260254,186215612
20-Dec-2023 04:51:48.006,0.14412933588027954,61414,186215612,58582,-0.14580726623535156,0.6924092769622803,-0.6917634010314941,186215613
20-Dec-2023 04:51:49.006,0.14415431022644043,61414,186215612,58582,-0.14582344889640808,0.6924041509628296,-0.6917599439620972,186215614
20-Dec-2023 04:51:50.006,0.14418256282806396,61414,186215612,58582,-0.1458567976951599,0.6923965215682983,-0.6917548179626465,186215615
20-Dec-2023 04:51:51.006,0.1442074179649353,61414,186215612,58582,-0.14588364958763123,0.6923917531967163,-0.6917486190795898,186215616
20-Dec-2023 04:51:52.006,0.14423704147338867,61414,186215612,58582,-0.14591056108474731,0.6923877000808716,-0.6917409896850586,186215617
20-Dec-2023 04:51:53.006,0.14426207542419434,61446,186215612,58582,-0.14593622088432312,0.6923803091049194,-0.6917377710342407,186215618
20-Dec-2023 04:51:54.006,0.1442837417125702,61446,186215612,58582,-0.1459605097770691,0.6923731565475464,-0.6917352676391602,186215619
20-Dec-2023 04:51:55.006,0.14431065320968628,61446,186215612,58582,-0.14597922563552856,0.6923700571060181,-0.6917288303375244,186215620
20-Dec-2023 04:51:56.006,0.14433473348617554,61446,186215612,58582,-0.14600282907485962,0.6923658847808838,-0.6917226314544678,186215621
20-Dec-2023 04:51:57.006,0.14435812830924988,61446,186215612,58582,-0.14602705836296082,0.692360520362854,-0.6917179822921753,186215622
20-Dec-2023 04:51:58.006,0.14438408613204956,61446,186215612,58582,-0.14605209231376648,0.6923538446426392,-0.6917140483856201,186215623
20-Dec-2023 04:51:59.006,0.14441078901290894,61446,186215612,58582,-0.14608019590377808,0.6923500299453735,-0.6917064189910889,186215624
20-Dec-2023 04:52:00.006,0.14443346858024597,61446,186215612,58582,-0.1461086869239807,0.6923457384109497,-0.6917001008987427,186215625
20-Dec-2023 04:52:01.006,0.14445897936820984,61446,186215612,58582,-0.14613759517669678,0.6923383474349976,-0.6916959285736084,186215626
20-Dec-2023 04:52:02.006,0.14448440074920654,61446,186215612,58582,-0.14615985751152039,0.6923309564590454,-0.6916934251785278,186215627
20-Dec-2023 04:52:03.006,0.1445106565952301,61446,186215612,58582,-0.14618933200836182,0.6923294067382812,-0.691683292388916,186215628
20-Dec-2023 04:52:04.006,0.1445351243019104,61446,186215612,58582,-0.14621201157569885,0.692322850227356,-0.6916800737380981,186215629
20-Dec-2023 04:52:05.006,0.1445581018924713,61446,186215612,58582,-0.1462346911430359,0.6923161745071411,-0.6916767358779907,186215630
20-Dec-2023 04:52:06.006,0.14458444714546204,61446,186215612,58582,-0.1462569236755371,0.6923105716705322,-0.6916722059249878,186215631
20-Dec-2023 04:52:07.006,0.1446080505847931,61446,186215612,58582,-0.1462760865688324,0.6923078298568726,-0.6916661262512207,186215632
20-Dec-2023 04:52:08.006,0.14463183283805847,61446,186215612,58582,-0.14630350470542908,0.692302942276001,-0.6916600465774536,186215633
20-Dec-2023 04:52:09.006,0.1446620225906372,61446,186215612,58582,-0.14633551239967346,0.6922945976257324,-0.6916555166244507,186215634
20-Dec-2023 04:52:10.006,0.14468896389007568,61446,186215612,58582,-0.14635884761810303,0.6922885179519653,-0.6916511058807373,186215635
20-Dec-2023 04:52:11.006,0.14471399784088135,61446,186215612,58582,-0.14638516306877136,0.6922855377197266,-0.6916433572769165,186215636
20-Dec-2023 04:52:12.006,0.14473801851272583,61446,186215612,58582,-0.14641496539115906,0.6922810077667236,-0.6916364431381226,186215637
20-Dec-2023 04:52:13.006,0.1447630226612091,61446,186215612,58582,-0.14643582701683044,0.692274808883667,-0.6916326284408569,186215638
20-Dec-2023 04:52:14.006,0.14478936791419983,61446,186215612,58582,-0.14646321535110474,0.6922693252563477,-0.6916275024414062,186215639
20-Dec-2023 04:52:15.006,0.1448146402835846,61446,186215612,58582,-0.14648982882499695,0.6922652721405029,-0.6916202306747437,186215640
20-Dec-2023 04:52:16.006,0.1448395848274231,61446,186215612,58582,-0.14651331305503845,0.6922594308853149,-0.6916159391403198,186215641
20-Dec-2023 04:52:17.006,0.1448630392551422,61446,186215612,58582,-0.14653673768043518,0.6922521591186523,-0.691612958908081,186215642
20-Dec-2023 04:52:18.006,0.14488700032234192,61446,186215612,58582,-0.14655983448028564,0.6922472715377808,-0.6916083097457886,186215643
20-Dec-2023 04:52:19.006,0.14491423964500427,61446,186215644,58582,-0.14658430218696594,0.6922440528869629,-0.6916006803512573,186215644
20-Dec-2023 04:52:20.006,0.14494037628173828,61446,186215644,58582,-0.1466115415096283,0.6922377347946167,-0.6915954351425171,186215645
20-Dec-2023 04:52:21.006,0.1449640393257141,61446,186215644,58582,-0.14664092659950256,0.6922310590744019,-0.6915912628173828,186215646
20-Dec-2023 04:52:22.006,0.1449923813343048,61446,186215644,58582,-0.14666175842285156,0.6922274827957153,-0.6915844678878784,186215647
20-Dec-2023 04:52:23.006,0.14501658082008362,61446,186215644,58582,-0.14668548107147217,0.6922237873077393,-0.6915780305862427,186215648
20-Dec-2023 04:52:24.006,0.1450400948524475,61446,186215644,58582,-0.14671626687049866,0.6922167539596558,-0.6915733814239502,186215649
20-Dec-2023 04:52:25.006,0.14506635069847107,61478,186215644,58582,-0.14673763513565063,0.6922101974487305,-0.6915698051452637,186215650
20-Dec-2023 04:52:26.006,0.14509287476539612,61478,186215644,58582,-0.14675983786582947,0.6922049522399902,-0.6915647983551025,186215651
20-Dec-2023 04:52:27.006,0.1451147496700287,61478,186215644,58582,-0.14678698778152466,0.6922006607055664,-0.691558837890625,186215652
20-Dec-2023 04:52:28.006,0.14513742923736572,61478,186215644,58582,-0.14681124687194824,0.692196249961853,-0.6915532350540161,186215653
20-Dec-2023 04:52:29.006,0.14516675472259521,61478,186215644,58582,-0.1468351185321808,0.6921906471252441,-0.6915478706359863,186215654
20-Dec-2023 04:52:30.006,0.14518991112709045,61478,186215644,58582,-0.14686235785484314,0.6921871900558472,-0.6915405988693237,186215655
20-Dec-2023 04:52:31.006,0.14521434903144836,61478,186215644,58582,-0.14689132571220398,0.6921824216842651,-0.691534161567688,186215656
20-Dec-2023 04:52:32.006,0.14524319767951965,61478,186215644,58582,-0.14691346883773804,0.6921746730804443,-0.6915313005447388,186215657
20-Dec-2023 04:52:33.006,0.14526697993278503,61478,186215644,58582,-0.14693793654441833,0.6921694278717041,-0.6915261745452881,186215658
20-Dec-2023 04:52:34.006,0.14529109001159668,61478,186215644,58582,-0.14696785807609558,0.6921634674072266,-0.6915206909179688,186215659
20-Dec-2023 04:52:35.006,0.14531636238098145,61478,186215644,58582,-0.14698526263237,0.6921594142913818,-0.6915158033370972,186215660
20-Dec-2023 04:52:36.006,0.14534083008766174,61478,186215644,58582,-0.1470140516757965,0.6921526193618774,-0.6915113925933838,186215661
20-Dec-2023 04:52:37.006,0.14536666870117188,61478,186215644,58582,-0.14704075455665588,0.6921463012695312,-0.6915067434310913,186215662
20-Dec-2023 04:52:38.006,0.14539098739624023,61478,186215644,58582,-0.14705777168273926,0.6921427249908447,-0.6915014982223511,186215663
20-Dec-2023 04:52:39.006,0.14542025327682495,61478,186215644,58582,-0.1470911204814911,0.6921372413635254,-0.6914938688278198,186215664
20-Dec-2023 04:52:40.006,0.14544624090194702,61478,186215644,58582,-0.14712104201316833,0.6921302080154419,-0.6914888620376587,186215665
20-Dec-2023 04:52:41.006,0.14547142386436462,61478,186215644,58582,-0.1471433937549591,0.6921261548995972,-0.6914830207824707,186215666
20-Dec-2023 04:52:42.006,0.14549893140792847,61478,186215644,58582,-0.1471676528453827,0.6921210289001465,-0.6914772987365723,186215667
20-Dec-2023 04:52:43.006,0.14551743865013123,61478,186215644,58582,-0.14719465374946594,0.6921162605285645,-0.6914724111557007,186215668
20-Dec-2023 04:52:44.006,0.14554321765899658,61478,186215644,58582,-0.14721757173538208,0.6921089887619019,-0.6914694309234619,186215669
20-Dec-2023 04:52:45.006,0.14557135105133057,61478,186215644,58582,-0.1472388207912445,0.6921039819717407,-0.6914635896682739,186215670
20-Dec-2023 04:52:46.006,0.14559349417686462,61478,186215644,58582,-0.1472676694393158,0.6921015977859497,-0.6914552450180054,186215671
20-Dec-2023 04:52:47.006,0.1456194519996643,61478,186215644,58582,-0.1472955048084259,0.6920938491821289,-0.6914516687393188,186215672
20-Dec-2023 04:52:48.006,0.14564797282218933,61478,186215644,58582,-0.14731338620185852,0.6920886039733887,-0.6914471387863159,186215673
20-Dec-2023 04:52:49.006,0.1456700563430786,61478,186215644,58582,-0.14734351634979248,0.6920838356018066,-0.6914407014846802,186215674
20-Dec-2023 04:52:50.006,0.14569351077079773,61478,186215644,58582,-0.1473681926727295,0.692080020904541,-0.691434383392334,186215675
20-Dec-2023 04:52:51.006,0.14572259783744812,61478,186215676,58589,-0.14739343523979187,0.6920738220214844,-0.6914290189743042,186215676
20-Dec-2023 04:52:52.006,0.1457471251487732,61478,186215676,58589,-0.14742091298103333,0.6920653581619263,-0.6914266347885132,186215677
20-Dec-2023 04:52:53.006,0.14577195048332214,61478,186215676,58589,-0.14744791388511658,0.6920598745346069,-0.6914211511611938,186215678
20-Dec-2023 04:52:54.006,0.14580056071281433,61478,186215676,58589,-0.1474723517894745,0.6920551061630249,-0.6914147138595581,186215679
20-Dec-2023 04:52:55.006,0.14582276344299316,61478,186215676,58589,-0.14749667048454285,0.6920522451400757,-0.6914075613021851,186215680
20-Dec-2023 04:52:56.006,0.14584675431251526,61478,186215676,58589,-0.147523432970047,0.692046046257019,-0.6914030313491821,186215681
20-Dec-2023 04:52:57.006,0.14587166905403137,61510,186215676,58589,-0.14754095673561096,0.6920427083969116,-0.6913976669311523,186215682
20-Dec-2023 04:52:58.006,0.1458994448184967,61510,186215676,58589,-0.14756974577903748,0.6920384168624878,-0.6913899183273315,186215683
20-Dec-2023 04:52:59.006,0.14591869711875916,61510,186215676,58589,-0.14759650826454163,0.6920324563980103,-0.6913856267929077,186215684
20-Dec-2023 04:53:00.006,0.14594778418540955,61510,186215676,58589,-0.1476212739944458,0.6920250654220581,-0.6913816928863525,186215685
20-Dec-2023 04:53:01.006,0.14597535133361816,61510,186215676,58589,-0.1476450264453888,0.6920192241668701,-0.691376805305481,186215686
20-Dec-2023 04:53:02.006,0.14599931240081787,61510,186215676,58589,-0.14767757058143616,0.6920138597488403,-0.6913702487945557,186215687
20-Dec-2023 04:53:03.006,0.14602625370025635,61510,186215676,58589,-0.14770013093948364,0.6920086145401001,-0.6913648843765259,186215688
20-Dec-2023 04:53:04.006,0.14605331420898438,61510,186215676,58589,-0.14772361516952515,0.6920019388198853,-0.6913610696792603,186215689
20-Dec-2023 04:53:05.006,0.1460728645324707,61510,186215676,58589,-0.14774683117866516,0.6919984817504883,-0.6913553476333618,186215690
20-Dec-2023 04:53:06.006,0.14610013365745544,61510,186215676,58589,-0.14777031540870667,0.6919926404953003,-0.6913501024246216,186215691
20-Dec-2023 04:53:07.006,0.14612403512001038,61510,186215676,58589,-0.14779812097549438,0.6919866800308228,-0.69134521484375,186215692
20-Dec-2023 04:53:08.006,0.1461484134197235,61510,186215676,58589,-0.14782056212425232,0.6919834613800049,-0.6913384199142456,186215693
20-Dec-2023 04:53:09.006,0.14617422223091125,61510,186215676,58589,-0.1478482484817505,0.6919780969619751,-0.6913324594497681,186215694
20-Dec-2023 04:53:10.006,0.1462000012397766,61510,186215676,58589,-0.14787304401397705,0.691973090171814,-0.6913267374038696,186215695
20-Dec-2023 04:53:11.006,0.14622414112091064,61510,186215676,58589,-0.14789995551109314,0.6919666528701782,-0.6913224458694458,186215696
20-Dec-2023 04:53:12.006,0.14625194668769836,61510,186215676,58589,-0.14792758226394653,0.6919605731964111,-0.6913167238235474,186215697
20-Dec-2023 04:53:13.006,0.14627522230148315,61510,186215676,58589,-0.1479484736919403,0.6919571161270142,-0.6913107633590698,186215698
20-Dec-2023 04:53:14.006,0.1462966501712799,61510,186215676,58589,-0.14797645807266235,0.6919517517089844,-0.6913057565689087,186215699
20-Dec-2023 04:53:15.006,0.14632061123847961,61510,186215676,58589,-0.14799731969833374,0.6919451951980591,-0.6913025379180908,186215700
20-Dec-2023 04:53:16.006,0.14634978771209717,61510,186215676,58589,-0.1480201780796051,0.691939115524292,-0.6912975311279297,186215701
20-Dec-2023 04:53:17.006,0.14637550711631775,61510,186215676,58589,-0.14804813265800476,0.691935658454895,-0.6912893056869507,186215702
20-Dec-2023 04:53:18.006,0.14640170335769653,61510,186215676,58589,-0.1480756402015686,0.6919289827346802,-0.6912847757339478,186215703
20-Dec-2023 04:53:19.006,0.14642620086669922,61510,186215676,58589,-0.1480986475944519,0.6919231414794922,-0.6912806034088135,186215704
20-Dec-2023 04:53:20.006,0.14645817875862122,61510,186215676,58589,-0.14812889695167542,0.6919153928756714,-0.6912750005722046,186215705
20-Dec-2023 04:53:21.006,0.1464824080467224,61510,186215676,58589,-0.14815759658813477,0.6919125318527222,-0.691266655921936,186215706
20-Dec-2023 04:53:22.006,0.14650216698646545,61510,186215676,58589,-0.14817938208580017,0.691908597946167,-0.6912615299224854,186215707
20-Dec-2023 04:53:23.006,0.14652559161186218,61510,186215708,58582,-0.14819997549057007,0.6919021606445312,-0.6912585496902466,186215708
20-Dec-2023 04:53:24.006,0.1465519368648529,61510,186215708,58582,-0.1482240855693817,0.6918957233428955,-0.6912543773651123,186215709
20-Dec-2023 04:53:25.006,0.14657726883888245,61510,186215708,58582,-0.14825281500816345,0.6918911933898926,-0.6912477016448975,186215710
20-Dec-2023 04:53:26.006,0.14659926295280457,61510,186215708,58582,-0.148275226354599,0.6918878555297852,-0.6912413835525513,186215711
20-Dec-2023 04:53:27.006,0.1466255784034729,61510,186215708,58582,-0.14829888939857483,0.6918817758560181,-0.6912369728088379,186215712
20-Dec-2023 04:53:28.006,0.14665275812149048,61510,186215708,58582,-0.14832422137260437,0.6918749809265137,-0.691232442855835,186215713
20-Dec-2023 04:53:29.006,0.14667916297912598,61542,186215708,58582,-0.1483539640903473,0.6918683052062988,-0.6912269592285156,186215714
20-Dec-2023 04:53:30.006,0.14670497179031372,61542,186215708,58582,-0.14837977290153503,0.6918611526489258,-0.6912230253219604,186215715
20-Dec-2023 04:53:31.006,0.1467319130897522,61542,186215708,58582,-0.14840659499168396,0.6918555498123169,-0.691217303276062,186215716
20-Dec-2023 04:53:32.006,0.14675647020339966,61542,186215708,58582,-0.1484311819076538,0.6918511390686035,-0.6912113428115845,186215717
20-Dec-2023 04:53:33.006,0.14678111672401428,61542,186215708,58582,-0.1484529972076416,0.6918491125106812,-0.6912034749984741,186215718
20-Dec-2023 04:53:34.006,0.14680516719818115,61542,186215708,58582,-0.14847922325134277,0.6918433904647827,-0.691198468208313,186215719
20-Dec-2023 04:53:35.006,0.14682626724243164,61542,186215708,58582,-0.14850014448165894,0.6918386220932007,-0.6911942958831787,186215720
20-Dec-2023 04:53:36.006,0.14684900641441345,61542,186215708,58582,-0.14852368831634521,0.6918336153030396,-0.6911892890930176,186215721
20-Dec-2023 04:53:37.006,0.14687895774841309,61542,186215708,58582,-0.1485498547554016,0.6918289661407471,-0.6911818981170654,186215722
20-Dec-2023 04:53:38.006,0.1469028890132904,61542,186215708,58582,-0.14858156442642212,0.691820502281189,-0.6911784410476685,186215723
20-Dec-2023 04:53:39.006,0.14692771434783936,61542,186215708,58582,-0.14860296249389648,0.6918150186538696,-0.6911741495132446,186215724
20-Dec-2023 04:53:40.006,0.14695695042610168,61542,186215708,58582,-0.14862856268882751,0.6918091773986816,-0.6911681890487671,186215725
20-Dec-2023 04:53:41.006,0.1469789743423462,61542,186215708,58582,-0.14865738153457642,0.6918042898178101,-0.6911622285842896,186215726
20-Dec-2023 04:53:42.006,0.14700448513031006,61542,186215708,58582,-0.14867937564849854,0.6917984485626221,-0.6911581754684448,186215727
20-Dec-2023 04:53:43.006,0.1470351219177246,61542,186215708,58582,-0.14870059490203857,0.6917941570281982,-0.6911513805389404,186215728
20-Dec-2023 04:53:44.006,0.1470567286014557,61542,186215708,58582,-0.14873185753822327,0.691789984703064,-0.6911438703536987,186215729
20-Dec-2023 04:53:45.006,0.1470806896686554,61542,186215708,58582,-0.14876094460487366,0.6917848587036133,-0.6911375522613525,186215730
20-Dec-2023 04:53:46.006,0.14711418747901917,61542,186215708,58582,-0.14877837896347046,0.6917773485183716,-0.6911343336105347,186215731
20-Dec-2023 04:53:47.006,0.14713305234909058,61542,186215708,58582,-0.14880713820457458,0.6917715072631836,-0.6911299228668213,186215732
20-Dec-2023 04:53:48.006,0.14715299010276794,61542,186215708,58582,-0.1488388180732727,0.6917674541473389,-0.6911230087280273,186215733
20-Dec-2023 04:53:49.006,0.14718514680862427,61542,186215708,58582,-0.1488519012928009,0.6917611360549927,-0.6911196708679199,186215734
20-Dec-2023 04:53:50.006,0.14721086621284485,61542,186215708,58582,-0.14887920022010803,0.6917557716369629,-0.6911135911941528,186215735
20-Dec-2023 04:53:51.006,0.14722442626953125,61542,186215708,58582,-0.14891234040260315,0.6917517185211182,-0.6911078691482544,186215736
20-Dec-2023 04:53:52.006,0.14725330471992493,61542,186215708,58582,-0.14892563223838806,0.691749095916748,-0.6911014318466187,186215737
20-Dec-2023 04:53:53.006,0.14728474617004395,61542,186215708,58582,-0.14894941449165344,0.6917436122894287,-0.6910951137542725,186215738
20-Dec-2023 04:53:54.006,0.1473032534122467,61542,186215708,58582,-0.1489851474761963,0.6917352676391602,-0.691091775894165,186215739
20-Dec-2023 04:53:55.006,0.1473289430141449,61542,186215740,58582,-0.14900881052017212,0.6917314529418945,-0.6910851001739502,186215740
20-Dec-2023 04:53:56.006,0.14736467599868774,61542,186215740,58582,-0.14902696013450623,0.6917247772216797,-0.6910802125930786,186215741
20-Dec-2023 04:53:57.006,0.1473846733570099,61542,186215740,58582,-0.14906448125839233,0.691717267036438,-0.6910754442214966,186215742
20-Dec-2023 04:53:58.006,0.1474076211452484,61542,186215740,58582,-0.1490890383720398,0.6917133331298828,-0.6910693645477295,186215743
20-Dec-2023 04:53:59.006,0.14744216203689575,61542,186215740,58582,-0.14910131692886353,0.6917071342468262,-0.6910650730133057,186215744
20-Dec-2023 04:54:00.006,0.14745891094207764,61542,186215740,58582,-0.1491352915763855,0.6917024850845337,-0.691058874130249,186215745
20-Dec-2023 04:54:01.006,0.14747995138168335,61574,186215740,58582,-0.14915961027145386,0.691696286201477,-0.691055417060852,186215746
20-Dec-2023 04:54:02.006,0.14751404523849487,61574,186215740,58582,-0.1491735279560089,0.6916909217834473,-0.69105064868927,186215747
20-Dec-2023 04:54:03.006,0.14753729104995728,61574,186215740,58582,-0.14921334385871887,0.6916842460632324,-0.691043496131897,186215748
20-Dec-2023 04:54:04.006,0.14755719900131226,61574,186215740,58582,-0.14924398064613342,0.691680908203125,-0.6910361051559448,186215749
20-Dec-2023 04:54:05.006,0.1475936770439148,61574,186215740,58582,-0.14926043152809143,0.6916743516921997,-0.6910313367843628,186215750
20-Dec-2023 04:54:06.006,0.14761829376220703,61574,186215740,58582,-0.14928752183914185,0.6916650533676147,-0.6910293102264404,186215751
20-Dec-2023 04:54:07.006,0.14763301610946655,61574,186215740,58582,-0.1493210792541504,0.6916632652282715,-0.6910208463668823,186215752
20-Dec-2023 04:54:08.006,0.14766567945480347,61574,186215740,58582,-0.14933234453201294,0.6916604042053223,-0.6910144090652466,186215753
20-Dec-2023 04:54:09.006,0.14769142866134644,61574,186215740,58582,-0.14935243129730225,0.6916550397872925,-0.6910098791122437,186215754
20-Dec-2023 04:54:10.006,0.14770543575286865,61574,186215740,58582,-0.1493922472000122,0.6916478872299194,-0.6910053491592407,186215755
20-Dec-2023 04:54:11.006,0.14773660898208618,61574,186215740,58582,-0.14940449595451355,0.6916425228118896,-0.6910015344619751,186215756
20-Dec-2023 04:54:12.006,0.14776739478111267,61574,186215740,58582,-0.14942887425422668,0.6916371583938599,-0.6909952163696289,186215757
20-Dec-2023 04:54:13.006,0.14778152108192444,61574,186215740,58582,-0.1494675576686859,0.6916327476501465,-0.6909880638122559,186215758
20-Dec-2023 04:54:14.006,0.14781177043914795,61574,186215740,58582,-0.14949166774749756,0.6916251182556152,-0.6909840106964111,186215759
20-Dec-2023 04:54:15.006,0.1478458046913147,61574,186215740,58582,-0.14950799942016602,0.6916213035583496,-0.6909769773483276,186215760
20-Dec-2023 04:54:16.006,0.14785972237586975,61574,186215740,58582,-0.14954444766044617,0.6916162967681885,-0.6909708976745605,186215761
20-Dec-2023 04:54:17.006,0.14788377285003662,61574,186215740,58582,-0.14956888556480408,0.6916108131408691,-0.6909661293029785,186215762
20-Dec-2023 04:54:18.006,0.14791804552078247,61574,186215740,58582,-0.14958229660987854,0.6916041374206543,-0.6909623146057129,186215763
20-Dec-2023 04:54:19.006,0.14793729782104492,61574,186215740,58582,-0.14961370825767517,0.6916003227233887,-0.6909551620483398,186215764
20-Dec-2023 04:54:20.006,0.14795884490013123,61574,186215740,58582,-0.1496431827545166,0.691594123840332,-0.690950870513916,186215765
20-Dec-2023 04:54:21.006,0.14799237251281738,61574,186215740,58582,-0.14965349435806274,0.6915880441665649,-0.6909471750259399,186215766
20-Dec-2023 04:54:22.006,0.14801481366157532,61574,186215740,58582,-0.14968958497047424,0.6915814876556396,-0.690941333770752,186215767
20-Dec-2023 04:54:23.006,0.14802926778793335,61574,186215740,58582,-0.14971977472305298,0.6915767192840576,-0.6909365653991699,186215768
20-Dec-2023 04:54:24.006,0.1480681598186493,61574,186215740,58582,-0.14973485469818115,0.6915699243545532,-0.6909315586090088,186215769
20-Dec-2023 04:54:25.006,0.14808928966522217,61574,186215740,58582,-0.14976277947425842,0.6915653944015503,-0.6909254789352417,186215770
20-Dec-2023 04:54:26.006,0.148105651140213,61574,186215740,58582,-0.14979436993598938,0.6915608644485474,-0.6909199953079224,186215771
20-Dec-2023 04:54:27.006,0.14813894033432007,61574,186215772,58582,-0.14981132745742798,0.6915575265884399,-0.6909122467041016,186215772
20-Dec-2023 04:54:28.006,0.14816853404045105,61574,186215772,58582,-0.14983543753623962,0.6915512084960938,-0.6909068822860718,186215773
20-Dec-2023 04:54:29.006,0.14818185567855835,61574,186215772,58582,-0.1498708426952362,0.6915464401245117,-0.6909011602401733,186215774
20-Dec-2023 04:54:30.006,0.14821454882621765,61574,186215772,58582,-0.14988937973976135,0.6915415525436401,-0.6908951997756958,186215775
20-Dec-2023 04:54:31.006,0.14824503660202026,61574,186215772,58582,-0.14991119503974915,0.691535472869873,-0.6908901929855347,186215776
20-Dec-2023 04:54:32.006,0.1482614278793335,61574,186215772,58582,-0.14994585514068604,0.691530704498291,-0.6908836364746094,186215777
20-Dec-2023 04:54:33.006,0.14828920364379883,61606,186215772,58582,-0.14996939897537231,0.6915229558944702,-0.6908804178237915,186215778
20-Dec-2023 04:54:34.006,0.14832234382629395,61606,186215772,58582,-0.1499890685081482,0.69151771068573,-0.690874457359314,186215779
20-Dec-2023 04:54:35.006,0.1483398675918579,61606,186215772,58582,-0.15002167224884033,0.6915136575698853,-0.69086754322052,186215780
20-Dec-2023 04:54:36.006,0.1483631730079651,61606,186215772,58582,-0.15004286170005798,0.6915076971054077,-0.6908639669418335,186215781
20-Dec-2023 04:54:37.006,0.14839208126068115,61606,186215772,58582,-0.15005916357040405,0.6915000677108765,-0.6908618211746216,186215782
20-Dec-2023 04:54:38.006,0.1484125554561615,61606,186215772,58582,-0.15009281039237976,0.6914955377578735,-0.690854549407959,186215783
20-Dec-2023 04:54:39.007,0.1484341025352478,61606,186215772,58582,-0.1501169502735138,0.6914927959442139,-0.6908475160598755,186215784
20-Dec-2023 04:54:40.007,0.14846688508987427,61606,186215772,58582,-0.1501356065273285,0.6914862394332886,-0.6908429861068726,186215785
20-Dec-2023 04:54:41.007,0.148488849401474,61606,186215772,58582,-0.15016639232635498,0.6914808750152588,-0.6908369064331055,186215786
20-Dec-2023 04:54:42.007,0.14851349592208862,61606,186215772,58582,-0.1501980423927307,0.6914769411087036,-0.6908284425735474,186215787
20-Dec-2023 04:54:43.007,0.14854666590690613,61606,186215772,58582,-0.15021532773971558,0.691472053527832,-0.6908224821090698,186215788
20-Dec-2023 04:54:44.007,0.14857149124145508,61606,186215772,58582,-0.15024441480636597,0.6914644241333008,-0.6908186674118042,186215789
20-Dec-2023 04:54:45.007,0.14859291911125183,61606,186215772,58582,-0.1502721905708313,0.6914592981338501,-0.690813422203064,186215790
20-Dec-2023 04:54:46.007,0.14862006902694702,61606,186215772,58582,-0.1502910852432251,0.6914528608322144,-0.6908093690872192,186215791
20-Dec-2023 04:54:47.007,0.14864754676818848,61606,186215772,58582,-0.1503179669380188,0.6914470195770264,-0.6908035278320312,186215792
20-Dec-2023 04:54:48.007,0.14866572618484497,61606,186215772,58582,-0.15034112334251404,0.691442608833313,-0.6907992362976074,186215793
20-Dec-2023 04:54:49.007,0.14869403839111328,61606,186215772,58582,-0.1503647267818451,0.6914360523223877,-0.6907943487167358,186215794
20-Dec-2023 04:54:50.007,0.14872100949287415,61606,186215772,58582,-0.15039315819740295,0.691430926322937,-0.6907875537872314,186215795
20-Dec-2023 04:54:51.007,0.14874398708343506,61606,186215772,58582,-0.15042153000831604,0.6914249658584595,-0.6907823085784912,186215796
20-Dec-2023 04:54:52.007,0.14877066016197205,61606,186215772,58582,-0.15044352412223816,0.691417932510376,-0.6907789707183838,186215797
20-Dec-2023 04:54:53.007,0.14879411458969116,61606,186215772,58582,-0.15046656131744385,0.6914143562316895,-0.6907726526260376,186215798
20-Dec-2023 04:54:54.007,0.14881837368011475,61606,186215772,58582,-0.15049493312835693,0.6914111375808716,-0.6907641887664795,186215799
20-Dec-2023 04:54:55.007,0.14884603023529053,61606,186215772,58582,-0.15052208304405212,0.6914054155349731,-0.6907579898834229,186215800
20-Dec-2023 04:54:56.007,0.1488702893257141,61606,186215772,58582,-0.1505489945411682,0.6913985013961792,-0.6907541751861572,186215801
20-Dec-2023 04:54:57.007,0.14889636635780334,61606,186215772,58582,-0.15057671070098877,0.6913940906524658,-0.6907470226287842,186215802
20-Dec-2023 04:54:58.007,0.14892441034317017,61606,186215772,58582,-0.15059882402420044,0.6913882493972778,-0.690742015838623,186215803
20-Dec-2023 04:54:59.007,0.14894640445709229,61606,186215804,58582,-0.15062090754508972,0.6913841962814331,-0.690735936164856,186215804
20-Dec-2023 04:55:00.007,0.14896997809410095,61606,186215804,58582,-0.1506478190422058,0.6913753747940063,-0.6907339096069336,186215805
20-Dec-2023 04:55:01.007,0.1489955186843872,61606,186215804,58582,-0.150666743516922,0.6913703680038452,-0.6907296180725098,186215806
20-Dec-2023 04:55:02.007,0.14902207255363464,61606,186215804,58582,-0.15069326758384705,0.6913659572601318,-0.6907224655151367,186215807
20-Dec-2023 04:55:03.007,0.14904189109802246,61606,186215804,58582,-0.1507154107093811,0.691360592842102,-0.6907187700271606,186215808
20-Dec-2023 04:55:04.007,0.1490740180015564,61606,186215804,58582,-0.15074637532234192,0.6913541555404663,-0.6907113790512085,186215809
20-Dec-2023 04:55:05.007,0.14910024404525757,61638,186215804,58582,-0.15077286958694458,0.6913485527038574,-0.6907056570053101,186215810
20-Dec-2023 04:55:06.007,0.14912357926368713,61638,186215804,58582,-0.15080076456069946,0.6913442611694336,-0.6906986236572266,186215811
20-Dec-2023 04:55:07.007,0.14914971590042114,61638,186215804,58582,-0.15082445740699768,0.6913400888442993,-0.6906918287277222,186215812
20-Dec-2023 04:55:08.007,0.14917537569999695,61638,186215804,58582,-0.15085166692733765,0.6913337707519531,-0.690686821937561,186215813
20-Dec-2023 04:55:09.007,0.1491970717906952,61638,186215804,58582,-0.15087637305259705,0.6913275718688965,-0.6906828880310059,186215814
20-Dec-2023 04:55:10.007,0.1492232382297516,61638,186215804,58582,-0.15089580416679382,0.6913231611251831,-0.6906775236129761,186215815
20-Dec-2023 04:55:11.007,0.14925077557563782,61638,186215804,58582,-0.15091931819915771,0.691317081451416,-0.6906726360321045,186215816
20-Dec-2023 04:55:12.007,0.14926931262016296,61638,186215804,58582,-0.15094879269599915,0.6913117170333862,-0.6906673908233643,186215817
20-Dec-2023 04:55:13.007,0.1492985188961029,61638,186215804,58582,-0.15096858143806458,0.6913070678710938,-0.6906616687774658,186215818
20-Dec-2023 04:55:14.007,0.1493263840675354,61638,186215804,58582,-0.15099573135375977,0.6913021802902222,-0.6906545162200928,186215819
20-Dec-2023 04:55:15.007,0.14934581518173218,61638,186215804,58582,-0.15102562308311462,0.691297173500061,-0.6906487941741943,186215820
20-Dec-2023 04:55:16.007,0.14937281608581543,61638,186215804,58582,-0.15104976296424866,0.6912895441055298,-0.6906453371047974,186215821
20-Dec-2023 04:55:17.007,0.14940416812896729,61638,186215804,58582,-0.15106967091560364,0.691285252571106,-0.6906383037567139,186215822
20-Dec-2023 04:55:18.007,0.14942333102226257,61638,186215804,58582,-0.1511019468307495,0.6912788152694702,-0.6906331777572632,186215823
20-Dec-2023 04:55:19.007,0.1494494080543518,61638,186215804,58582,-0.15112745761871338,0.6912723779678345,-0.6906286478042603,186215824
20-Dec-2023 04:55:20.007,0.149484783411026,61638,186215804,58582,-0.15114986896514893,0.6912683248519897,-0.6906204223632812,186215825
20-Dec-2023 04:55:21.007,0.1495020091533661,61638,186215804,58582,-0.15117689967155457,0.6912615299224854,-0.6906170845031738,186215826
20-Dec-2023 04:55:22.007,0.14952519536018372,61638,186215804,58582,-0.15120536088943481,0.6912572383880615,-0.690610408782959,186215827
20-Dec-2023 04:55:23.007,0.1495610773563385,61638,186215804,58582,-0.15122896432876587,0.691248893737793,-0.6906057596206665,186215828
20-Dec-2023 04:55:24.007,0.14958080649375916,61638,186215804,58582,-0.15125387907028198,0.6912457942962646,-0.6905990839004517,186215829
20-Dec-2023 04:55:25.007,0.14959868788719177,61638,186215804,58582,-0.15127944946289062,0.6912416219711304,-0.6905938386917114,186215830
20-Dec-2023 04:55:26.007,0.14962932467460632,61638,186215804,58582,-0.15129896998405457,0.6912376880645752,-0.6905871629714966,186215831
20-Dec-2023 04:55:27.007,0.14965581893920898,61638,186215804,58582,-0.15132930874824524,0.691228985786438,-0.6905834674835205,186215832
20-Dec-2023 04:55:28.007,0.14967358112335205,61638,186215804,58582,-0.1513570249080658,0.6912224292755127,-0.690579891204834,186215833
20-Dec-2023 04:55:29.007,0.1497078537940979,61638,186215804,58582,-0.15137654542922974,0.6912175416946411,-0.69057297706604,186215834
20-Dec-2023 04:55:30.007,0.1497328281402588,61638,186215804,58582,-0.15140318870544434,0.6912122964859009,-0.690567135810852,186215835
20-Dec-2023 04:55:31.007,0.1497502624988556,61638,186215836,58589,-0.1514299213886261,0.6912060976028442,-0.6905637979507446,186215836
20-Dec-2023 04:55:32.007,0.14978057146072388,61638,186215836,58589,-0.15145200490951538,0.6912021636962891,-0.6905562877655029,186215837
20-Dec-2023 04:55:33.007,0.14980781078338623,61638,186215836,58589,-0.15147528052330017,0.6911978721618652,-0.6905496120452881,186215838
20-Dec-2023 04:55:34.007,0.14982649683952332,61638,186215836,58589,-0.15150514245033264,0.6911938190460205,-0.6905430555343628,186215839
20-Dec-2023 04:55:35.007,0.14985588192939758,61638,186215836,58589,-0.1515292525291443,0.6911864280700684,-0.6905386447906494,186215840
20-Dec-2023 04:55:36.007,0.1498849093914032,61638,186215836,58589,-0.1515500545501709,0.6911817789077759,-0.6905324459075928,186215841
20-Dec-2023 04:55:37.007,0.14990240335464478,61670,186215836,58589,-0.15157550573349,0.6911768913269043,-0.6905279159545898,186215842
20-Dec-2023 04:55:38.007,0.14992812275886536,61670,186215836,58589,-0.1516057252883911,0.6911699771881104,-0.6905226707458496,186215843
20-Dec-2023 04:55:39.007,0.14995795488357544,61670,186215836,58589,-0.15162593126296997,0.6911622285842896,-0.6905195713043213,186215844
20-Dec-2023 04:55:40.007,0.14997845888137817,61670,186215836,58589,-0.15165135264396667,0.6911599636077881,-0.69051194190979,186215845
20-Dec-2023 04:55:41.007,0.15000411868095398,61670,186215836,58589,-0.15168088674545288,0.691153883934021,-0.6905059814453125,186215846
20-Dec-2023 04:55:42.007,0.15003207325935364,61670,186215836,58589,-0.15170058608055115,0.6911488771438599,-0.6905006170272827,186215847
20-Dec-2023 04:55:43.007,0.15005528926849365,61670,186215836,58589,-0.15173056721687317,0.6911418437957764,-0.6904957294464111,186215848
20-Dec-2023 04:55:44.007,0.15007758140563965,61670,186215836,58589,-0.15175661444664001,0.6911377906799316,-0.6904890537261963,186215849
20-Dec-2023 04:55:45.007,0.15010860562324524,61670,186215836,58589,-0.15177732706069946,0.691132664680481,-0.6904829740524292,186215850
20-Dec-2023 04:55:46.007,0.15013012290000916,61670,186215836,58589,-0.15180149674415588,0.6911277770996094,-0.6904778480529785,186215851
20-Dec-2023 04:55:47.007,0.15015345811843872,61670,186215836,58589,-0.15182965993881226,0.6911226511001587,-0.6904717683792114,186215852
20-Dec-2023 04:55:48.007,0.15018293261528015,61670,186215836,58589,-0.15185171365737915,0.6911168098449707,-0.6904664039611816,186215853
20-Dec-2023 04:55:49.007,0.15020692348480225,61670,186215836,58589,-0.1518787443637848,0.6911108493804932,-0.6904613971710205,186215854
20-Dec-2023 04:55:50.007,0.15022745728492737,61670,186215836,58589,-0.15190467238426208,0.6911047697067261,-0.6904571056365967,186215855
20-Dec-2023 04:55:51.007,0.15025594830513,61670,186215836,58589,-0.15192911028862,0.6910990476608276,-0.6904512643814087,186215856
20-Dec-2023 04:55:52.007,0.15028363466262817,61670,186215836,58589,-0.15195110440254211,0.6910932064056396,-0.6904463768005371,186215857
20-Dec-2023 04:55:53.007,0.1503053605556488,61670,186215836,58589,-0.15198254585266113,0.6910896301269531,-0.6904385089874268,186215858
20-Dec-2023 04:55:54.007,0.15032991766929626,61670,186215836,58589,-0.1520031988620758,0.6910823583602905,-0.6904356479644775,186215859
20-Dec-2023 04:55:55.007,0.1503559947013855,61670,186215836,58589,-0.15202483534812927,0.6910796165466309,-0.6904280185699463,186215860
20-Dec-2023 04:55:56.007,0.1503814458847046,61670,186215836,58589,-0.15205776691436768,0.6910737752914429,-0.6904212236404419,186215861
20-Dec-2023 04:55:57.007,0.15041083097457886,61670,186215836,58589,-0.15208518505096436,0.6910665035247803,-0.6904162168502808,186215862
20-Dec-2023 04:55:58.007,0.15043655037879944,61670,186215836,58589,-0.152107834815979,0.6910607814788818,-0.6904112100601196,186215863
20-Dec-2023 04:55:59.007,0.1504586637020111,61670,186215836,58589,-0.15213215351104736,0.6910543441772461,-0.6904071569442749,186215864
20-Dec-2023 04:56:00.007,0.1504848301410675,61670,186215836,58589,-0.15215545892715454,0.6910488605499268,-0.6904019117355347,186215865
20-Dec-2023 04:56:01.007,0.15050911903381348,61670,186215836,58589,-0.15218064188957214,0.6910440921783447,-0.6903959512710571,186215866
20-Dec-2023 04:56:02.007,0.1505337655544281,61670,186215836,58589,-0.1522069275379181,0.6910374164581299,-0.6903913021087646,186215867
20-Dec-2023 04:56:03.007,0.15055519342422485,61670,186215868,58589,-0.1522289514541626,0.6910333633422852,-0.6903858184814453,186215868
20-Dec-2023 04:56:04.007,0.1505832076072693,61670,186215868,58589,-0.15225517749786377,0.691028356552124,-0.6903791427612305,186215869
20-Dec-2023 04:56:05.007,0.15060728788375854,61670,186215868,58589,-0.15228456258773804,0.6910220384597778,-0.6903738975524902,186215870
20-Dec-2023 04:56:06.007,0.15063175559043884,61670,186215868,58589,-0.15230613946914673,0.6910187005996704,-0.6903666257858276,186215871
20-Dec-2023 04:56:07.007,0.150660902261734,61670,186215868,58589,-0.1523321568965912,0.6910117864608765,-0.690361499786377,186215872
20-Dec-2023 04:56:08.007,0.15068531036376953,61670,186215868,58589,-0.15235772728919983,0.6910048723220825,-0.6903574466705322,186215873
20-Dec-2023 04:56:09.007,0.15070945024490356,61702,186215868,58589,-0.15238338708877563,0.6909995079040527,-0.6903520822525024,186215874
20-Dec-2023 04:56:10.007,0.15073269605636597,61702,186215868,58589,-0.15240579843521118,0.690994381904602,-0.6903469562530518,186215875
20-Dec-2023 04:56:11.007,0.15076041221618652,61702,186215868,58589,-0.15243437886238098,0.6909887790679932,-0.6903403997421265,186215876
20-Dec-2023 04:56:12.007,0.15078485012054443,61702,186215868,58589,-0.15245625376701355,0.6909838914871216,-0.6903352737426758,186215877
20-Dec-2023 04:56:13.007,0.15081292390823364,61702,186215868,58589,-0.1524871587753296,0.6909785270690918,-0.690327525138855,186215878
20-Dec-2023 04:56:14.007,0.15083450078964233,61702,186215868,58589,-0.15250742435455322,0.6909734010696411,-0.6903237104415894,186215879
20-Dec-2023 04:56:15.007,0.15086331963539124,61702,186215868,58589,-0.1525326669216156,0.6909657716751099,-0.690319299697876,186215880
20-Dec-2023 04:56:16.007,0.15088975429534912,61702,186215868,58589,-0.15256023406982422,0.690961480140686,-0.6903113126754761,186215881
20-Dec-2023 04:56:17.007,0.1509087085723877,61702,186215868,58589,-0.1525856852531433,0.6909561157226562,-0.6903070211410522,186215882
20-Dec-2023 04:56:18.007,0.15093624591827393,61702,186215868,58589,-0.1526053547859192,0.6909505128860474,-0.6903021335601807,186215883
20-Dec-2023 04:56:19.007,0.15096166729927063,61702,186215868,58589,-0.15262898802757263,0.6909447908401489,-0.6902971267700195,186215884
20-Dec-2023 04:56:20.007,0.15098318457603455,61702,186215868,58589,-0.15266108512878418,0.6909384727478027,-0.6902916431427002,186215885
20-Dec-2023 04:56:21.007,0.15100979804992676,61702,186215868,58589,-0.1526881456375122,0.6909352540969849,-0.6902830600738525,186215886
20-Dec-2023 04:56:22.007,0.15103811025619507,61702,186215868,58589,-0.15270942449569702,0.6909294128417969,-0.6902780532836914,186215887
20-Dec-2023 04:56:23.007,0.15105843544006348,61702,186215868,58589,-0.15273532271385193,0.6909235715866089,-0.6902737617492676,186215888
20-Dec-2023 04:56:24.007,0.1510838270187378,61702,186215868,58589,-0.15276119112968445,0.6909165382385254,-0.6902695894241333,186215889
20-Dec-2023 04:56:25.007,0.15111371874809265,61702,186215868,58589,-0.15278232097625732,0.6909106969833374,-0.6902642250061035,186215890
20-Dec-2023 04:56:26.007,0.15113648772239685,61702,186215868,58589,-0.15280672907829285,0.6909048557281494,-0.690259575843811,186215891
20-Dec-2023 04:56:27.007,0.15116071701049805,61702,186215868,58589,-0.15283706784248352,0.6909003257751465,-0.690252423286438,186215892
20-Dec-2023 04:56:28.007,0.1511903703212738,61702,186215868,58589,-0.1528635025024414,0.690894603729248,-0.6902456283569336,186215893
20-Dec-2023 04:56:29.007,0.15121132135391235,61702,186215868,58589,-0.15288788080215454,0.6908903121948242,-0.6902399063110352,186215894
20-Dec-2023 04:56:30.007,0.15123456716537476,61702,186215868,58589,-0.15291166305541992,0.6908838748931885,-0.6902360916137695,186215895
20-Dec-2023 04:56:31.007,0.1512645184993744,61702,186215868,58589,-0.1529368758201599,0.6908795833587646,-0.6902282238006592,186215896
20-Dec-2023 04:56:32.007,0.15128681063652039,61702,186215868,58589,-0.15295860171318054,0.6908762454986572,-0.6902220249176025,186215897
20-Dec-2023 04:56:33.007,0.15130603313446045,61702,186215868,58589,-0.15298393368721008,0.6908711194992065,-0.6902172565460205,186215898
20-Dec-2023 04:56:34.007,0.15133807063102722,61702,186215868,58589,-0.15301033854484558,0.6908615827560425,-0.690213680267334,186215899
20-Dec-2023 04:56:35.007,0.15136665105819702,61702,186215900,58582,-0.15303289890289307,0.69085693359375,-0.6902071237564087,186215900
20-Dec-2023 04:56:36.007,0.15138646960258484,61702,186215900,58582,-0.15306362509727478,0.6908526420593262,-0.6902004480361938,186215901
20-Dec-2023 04:56:37.007,0.15141403675079346,61702,186215900,58582,-0.15308856964111328,0.6908442974090576,-0.6901971101760864,186215902
20-Dec-2023 04:56:38.007,0.15144190192222595,61702,186215900,58582,-0.1531091332435608,0.690839409828186,-0.6901915073394775,186215903
20-Dec-2023 04:56:39.007,0.15146583318710327,61702,186215900,58582,-0.15313872694969177,0.6908367872238159,-0.6901822090148926,186215904
20-Dec-2023 04:56:40.007,0.1514868140220642,61702,186215900,58582,-0.15316426753997803,0.6908313035964966,-0.690177321434021,186215905
20-Dec-2023 04:56:41.007,0.15151503682136536,61734,186215900,58582,-0.15318408608436584,0.6908255815505981,-0.6901726722717285,186215906
20-Dec-2023 04:56:42.007,0.15153837203979492,61734,186215900,58582,-0.15321218967437744,0.6908184289932251,-0.6901684999465942,186215907
20-Dec-2023 04:56:43.007,0.15156352519989014,61734,186215900,58582,-0.15323778986930847,0.6908141374588013,-0.6901617050170898,186215908
20-Dec-2023 04:56:44.007,0.15158993005752563,61734,186215900,58582,-0.15326303243637085,0.6908073425292969,-0.6901566982269287,186215909
20-Dec-2023 04:56:45.007,0.15161386132240295,61734,186215900,58582,-0.15328624844551086,0.6908026933670044,-0.6901509761810303,186215910
20-Dec-2023 04:56:46.007,0.15163660049438477,61734,186215900,58582,-0.1533113420009613,0.6907956600189209,-0.6901475191116333,186215911
20-Dec-2023 04:56:47.007,0.15166816115379333,61734,186215900,58582,-0.15333589911460876,0.6907893419265747,-0.6901415586471558,186215912
20-Dec-2023 04:56:48.007,0.1516915261745453,61734,186215900,58582,-0.15336471796035767,0.6907871961593628,-0.6901321411132812,186215913
20-Dec-2023 04:56:49.007,0.15171658992767334,61734,186215900,58582,-0.1533907949924469,0.6907799243927002,-0.6901280879974365,186215914
20-Dec-2023 04:56:50.007,0.15174463391304016,61734,186215900,58582,-0.15341460704803467,0.6907726526260376,-0.6901237964630127,186215915
20-Dec-2023 04:56:51.007,0.15177041292190552,61734,186215900,58582,-0.15343892574310303,0.6907691955566406,-0.6901164054870605,186215916
20-Dec-2023 04:56:52.007,0.15179213881492615,61734,186215900,58582,-0.1534692943096161,0.690762996673584,-0.6901110410690308,186215917
20-Dec-2023 04:56:53.007,0.15181860327720642,61734,186215900,58582,-0.15348905324935913,0.6907554864883423,-0.6901081800460815,186215918
20-Dec-2023 04:56:54.007,0.15184354782104492,61734,186215900,58582,-0.15351316332817078,0.6907503604888916,-0.6901024580001831,186215919
20-Dec-2023 04:56:55.007,0.15186560153961182,61734,186215900,58582,-0.15354105830192566,0.6907452344894409,-0.6900966167449951,186215920
20-Dec-2023 04:56:56.007,0.15189093351364136,61734,186215900,58582,-0.15356367826461792,0.6907426118850708,-0.6900888681411743,186215921
20-Dec-2023 04:56:57.007,0.15191999077796936,61734,186215900,58582,-0.15358558297157288,0.6907352209091187,-0.6900849342346191,186215922
20-Dec-2023 04:56:58.007,0.1519414782524109,61734,186215900,58582,-0.15361174941062927,0.6907302141189575,-0.6900789737701416,186215923
20-Dec-2023 04:56:59.007,0.15196886658668518,61734,186215900,58582,-0.15363988280296326,0.6907254457473755,-0.6900714635848999,186215924
20-Dec-2023 04:57:00.007,0.15199550986289978,61734,186215900,58582,-0.15366312861442566,0.6907196044921875,-0.6900665760040283,186215925
20-Dec-2023 04:57:01.007,0.15201997756958008,61734,186215900,58582,-0.15369048714637756,0.69071364402771,-0.6900608539581299,186215926
20-Dec-2023 04:57:02.007,0.15204671025276184,61734,186215900,58582,-0.15371504426002502,0.6907085180282593,-0.6900547742843628,186215927
20-Dec-2023 04:57:03.007,0.1520729959011078,61734,186215900,58582,-0.1537398099899292,0.6907025575637817,-0.6900492906570435,186215928
20-Dec-2023 04:57:04.007,0.15209734439849854,61734,186215900,58582,-0.1537678837776184,0.69069504737854,-0.6900453567504883,186215929
20-Dec-2023 04:57:05.007,0.1521206796169281,61734,186215900,58582,-0.15379083156585693,0.6906911134719849,-0.6900391578674316,186215930
20-Dec-2023 04:57:06.007,0.15215134620666504,61734,186215900,58582,-0.15381768345832825,0.690682053565979,-0.6900351047515869,186215931
20-Dec-2023 04:57:07.007,0.15217390656471252,61734,186215932,58582,-0.15384316444396973,0.6906790733337402,-0.6900275945663452,186215932
20-Dec-2023 04:57:08.007,0.1521953046321869,61734,186215932,58582,-0.15386450290679932,0.6906756162643433,-0.6900216341018677,186215933
20-Dec-2023 04:57:09.007,0.15222281217575073,61734,186215932,58582,-0.15389201045036316,0.6906660795211792,-0.6900190114974976,186215934
20-Dec-2023 04:57:10.007,0.1522480547428131,61734,186215932,58582,-0.15392103791236877,0.6906629800796509,-0.6900099515914917,186215935
20-Dec-2023 04:57:11.007,0.1522703766822815,61734,186215932,58582,-0.1539405882358551,0.6906576156616211,-0.6900061368942261,186215936
20-Dec-2023 04:57:12.007,0.1522977352142334,61734,186215932,58582,-0.15396839380264282,0.6906508207321167,-0.6900007724761963,186215937
20-Dec-2023 04:57:13.007,0.15232351422309875,61766,186215932,58582,-0.1539907455444336,0.690645694732666,-0.6899950504302979,186215938
20-Dec-2023 04:57:14.007,0.1523454487323761,61766,186215932,58582,-0.15401425957679749,0.6906402111053467,-0.6899905204772949,186215939
20-Dec-2023 04:57:15.007,0.15237364172935486,61766,186215932,58582,-0.154044508934021,0.690635085105896,-0.689982533454895,186215940
20-Dec-2023 04:57:16.007,0.15239709615707397,61766,186215932,58582,-0.15406882762908936,0.6906299591064453,-0.6899770498275757,186215941
20-Dec-2023 04:57:17.007,0.1524205505847931,61766,186215932,58582,-0.1540915071964264,0.6906229257583618,-0.6899738311767578,186215942
20-Dec-2023 04:57:18.007,0.15244776010513306,61766,186215932,58582,-0.15411898493766785,0.6906172037124634,-0.6899673938751221,186215943
20-Dec-2023 04:57:19.007,0.1524730622768402,61766,186215932,58582,-0.15414592623710632,0.6906148195266724,-0.6899582147598267,186215944
20-Dec-2023 04:57:20.007,0.15249711275100708,61766,186215932,58582,-0.15417298674583435,0.6906068325042725,-0.6899545192718506,186215945
20-Dec-2023 04:57:21.007,0.15252560377120972,61766,186215932,58582,-0.15419331192970276,0.6905993223190308,-0.6899515390396118,186215946
20-Dec-2023 04:57:22.007,0.15255099534988403,61766,186215932,58582,-0.15421849489212036,0.6905957460403442,-0.6899439096450806,186215947
20-Dec-2023 04:57:23.007,0.1525748372077942,61766,186215932,58582,-0.15424272418022156,0.6905919313430786,-0.6899371147155762,186215948
20-Dec-2023 04:57:24.007,0.15260007977485657,61766,186215932,58582,-0.15426579117774963,0.6905864477157593,-0.6899319887161255,186215949
20-Dec-2023 04:57:25.007,0.1526237428188324,61766,186215932,58582,-0.15428975224494934,0.6905770301818848,-0.6899304389953613,186215950
20-Dec-2023 04:57:26.007,0.15264993906021118,61766,186215932,58582,-0.15431898832321167,0.6905732154846191,-0.6899222135543823,186215951
20-Dec-2023 04:57:27.007,0.15267735719680786,61766,186215932,58582,-0.154348224401474,0.6905680894851685,-0.6899145841598511,186215952
20-Dec-2023 04:57:28.007,0.15270236134529114,61766,186215932,58582,-0.15437084436416626,0.6905628442764282,-0.6899094581604004,186215953
20-Dec-2023 04:57:29.007,0.15272459387779236,61766,186215932,58582,-0.15439608693122864,0.6905561685562134,-0.6899055242538452,186215954
20-Dec-2023 04:57:30.007,0.1527506411075592,61766,186215932,58582,-0.15441933274269104,0.6905525922775269,-0.6898981332778931,186215955
20-Dec-2023 04:57:31.007,0.15277600288391113,61766,186215932,58582,-0.15444213151931763,0.6905480623245239,-0.6898916959762573,186215956
20-Dec-2023 04:57:32.007,0.15279990434646606,61766,186215932,58582,-0.15447059273719788,0.6905391216278076,-0.6898889541625977,186215957
20-Dec-2023 04:57:33.007,0.1528278887271881,61766,186215932,58582,-0.15449681878089905,0.6905345916748047,-0.6898815631866455,186215958
20-Dec-2023 04:57:34.007,0.15285536646842957,61766,186215932,58582,-0.15452098846435547,0.6905306577682495,-0.6898739337921143,186215959
20-Dec-2023 04:57:35.007,0.1528761386871338,61766,186215932,58582,-0.15454453229904175,0.690526008605957,-0.6898688077926636,186215960
20-Dec-2023 04:57:36.007,0.15289875864982605,61766,186215932,58582,-0.15456748008728027,0.6905190944671631,-0.6898655891418457,186215961
20-Dec-2023 04:57:37.007,0.1529284119606018,61766,186215932,58582,-0.1545933187007904,0.6905112266540527,-0.6898611783981323,186215962
20-Dec-2023 04:57:38.007,0.15295085310935974,61766,186215932,58582,-0.15462210774421692,0.690507173538208,-0.6898536682128906,186215963
20-Dec-2023 04:57:39.007,0.15297546982765198,61766,186215964,58582,-0.15465223789215088,0.6905018091201782,-0.6898468732833862,186215964
20-Dec-2023 04:57:40.007,0.15300190448760986,61766,186215964,58582,-0.15467330813407898,0.6904934644699097,-0.6898448467254639,186215965
20-Dec-2023 04:57:41.007,0.15302830934524536,61766,186215964,58582,-0.1547008752822876,0.6904863119125366,-0.6898397207260132,186215966
20-Dec-2023 04:57:42.007,0.15304794907569885,61766,186215964,58582,-0.15472540259361267,0.690483808517456,-0.6898324489593506,186215967
20-Dec-2023 04:57:43.007,0.15307468175888062,61766,186215964,58582,-0.15474805235862732,0.6904802322387695,-0.6898250579833984,186215968
20-Dec-2023 04:57:44.007,0.15309831500053406,61766,186215964,58582,-0.15477067232131958,0.6904722452163696,-0.6898229122161865,186215969
20-Dec-2023 04:57:45.007,0.1531229317188263,61798,186215964,58582,-0.1547948718070984,0.6904672384262085,-0.689816951751709,186215970
20-Dec-2023 04:57:46.007,0.15315130352973938,61798,186215964,58582,-0.15481629967689514,0.6904653310775757,-0.6898074150085449,186215971
20-Dec-2023 04:57:47.007,0.15317803621292114,61798,186215964,58582,-0.15484347939491272,0.690459132194519,-0.6898015737533569,186215972
20-Dec-2023 04:57:48.007,0.153203547000885,61798,186215964,58582,-0.15487271547317505,0.6904513835906982,-0.6897972822189331,186215973
20-Dec-2023 04:57:49.007,0.15323024988174438,61798,186215964,58582,-0.15489616990089417,0.6904449462890625,-0.6897925138473511,186215974
20-Dec-2023 04:57:50.007,0.15325704216957092,61798,186215964,58582,-0.15492385625839233,0.6904410123825073,-0.6897844076156616,186215975
20-Dec-2023 04:57:51.007,0.15327563881874084,61798,186215964,58582,-0.15494906902313232,0.6904345750808716,-0.6897808313369751,186215976
20-Dec-2023 04:57:52.007,0.1533038318157196,61798,186215964,58582,-0.15497338771820068,0.6904281377792358,-0.6897757053375244,186215977
20-Dec-2023 04:57:53.007,0.15333011746406555,61798,186215964,58582,-0.15499508380889893,0.6904219388961792,-0.6897711753845215,186215978
20-Dec-2023 04:57:54.007,0.1533525586128235,61798,186215964,58582,-0.15502449870109558,0.690418004989624,-0.6897634267807007,186215979
20-Dec-2023 04:57:55.007,0.15337571501731873,61798,186215964,58582,-0.155047208070755,0.6904140710830688,-0.689757227897644,186215980
20-Dec-2023 04:57:56.007,0.15340420603752136,61798,186215964,58582,-0.15507283806800842,0.6904044151306152,-0.6897547245025635,186215981
20-Dec-2023 04:57:57.007,0.15342926979064941,61798,186215964,58582,-0.15510019659996033,0.6903995275497437,-0.6897479295730591,186215982
20-Dec-2023 04:57:58.007,0.15345114469528198,61798,186215964,58582,-0.1551240086555481,0.6903951168060303,-0.6897422075271606,186215983
20-Dec-2023 04:57:59.007,0.15347880125045776,61798,186215964,58582,-0.15514418482780457,0.6903895139694214,-0.6897373199462891,186215984
20-Dec-2023 04:58:00.007,0.15350690484046936,61798,186215964,58582,-0.1551762819290161,0.6903829574584961,-0.6897304058074951,186215985
20-Dec-2023 04:58:01.007,0.15352636575698853,61798,186215964,58582,-0.15519782900810242,0.6903808116912842,-0.689723014831543,186215986
20-Dec-2023 04:58:02.007,0.15355521440505981,61798,186215964,58582,-0.15522265434265137,0.6903764009475708,-0.6897153854370117,186215987
20-Dec-2023 04:58:03.007,0.1535797119140625,61798,186215964,58582,-0.1552525758743286,0.6903665065765381,-0.6897132396697998,186215988
20-Dec-2023 04:58:04.007,0.15360602736473083,61798,186215964,58582,-0.15527504682540894,0.690361738204956,-0.6897072792053223,186215989
20-Dec-2023 04:58:05.007,0.1536281704902649,61798,186215964,58582,-0.15529781579971313,0.6903542280197144,-0.689704418182373,186215990
20-Dec-2023 04:58:06.007,0.1536560356616974,61798,186215964,58582,-0.15532734990119934,0.6903507709503174,-0.6896951198577881,186215991
20-Dec-2023 04:58:07.007,0.1536804437637329,61798,186215964,58582,-0.15535494685173035,0.6903417110443115,-0.6896927356719971,186215992
20-Dec-2023 04:58:08.007,0.1537070870399475,61798,186215964,58582,-0.15537571907043457,0.690335750579834,-0.6896877288818359,186215993
20-Dec-2023 04:58:09.007,0.15372911095619202,61798,186215964,58582,-0.1554000973701477,0.6903336048126221,-0.6896795034408569,186215994
20-Dec-2023 04:58:10.007,0.15375658869743347,61798,186215964,58582,-0.1554289162158966,0.6903282403945923,-0.6896723508834839,186215995
20-Dec-2023 04:58:11.007,0.1537812352180481,61798,186215996,58582,-0.15545117855072021,0.690321683883667,-0.6896684169769287,186215996
20-Dec-2023 04:58:12.007,0.15380513668060303,61798,186215996,58582,-0.155473530292511,0.6903159618377686,-0.6896638870239258,186215997
20-Dec-2023 04:58:13.007,0.15383082628250122,61798,186215996,58582,-0.15550193190574646,0.6903128623962402,-0.6896548271179199,186215998
20-Dec-2023 04:58:14.007,0.1538570523262024,61798,186215996,58582,-0.15552496910095215,0.6903079748153687,-0.6896487474441528,186215999
20-Dec-2023 04:58:15.007,0.15388351678848267,61798,186215996,58582,-0.15555045008659363,0.6902998685836792,-0.6896450519561768,186216000
20-Dec-2023 04:58:16.007,0.15390938520431519,61798,186215996,58582,-0.1555802822113037,0.6902923583984375,-0.6896400451660156,186216001
20-Dec-2023 04:58:17.007,0.15393096208572388,61830,186215996,58582,-0.15560099482536316,0.6902912855148315,-0.6896318197250366,186216002
20-Dec-2023 04:58:18.007,0.153957337141037,61830,186215996,58582,-0.15562453866004944,0.690284013748169,-0.6896277666091919,186216003
20-Dec-2023 04:58:19.007,0.15398326516151428,61830,186215996,58582,-0.15565431118011475,0.6902762651443481,-0.6896231174468994,186216004
20-Dec-2023 04:58:20.007,0.15400874614715576,61830,186215996,58582,-0.1556793749332428,0.6902687549591064,-0.6896189451217651,186216005
20-Dec-2023 04:58:21.007,0.1540338397026062,61830,186215996,58582,-0.15570202469825745,0.690266489982605,-0.689610481262207,186216006
20-Dec-2023 04:58:22.007,0.1540561020374298,61830,186215996,58582,-0.15572738647460938,0.6902616024017334,-0.6896047592163086,186216007
20-Dec-2023 04:58:23.007,0.1540810763835907,61830,186215996,58582,-0.15575164556503296,0.6902544498443604,-0.6896007061004639,186216008
20-Dec-2023 04:58:24.007,0.1541081964969635,61830,186215996,58582,-0.15577200055122375,0.6902493238449097,-0.6895953416824341,186216009
20-Dec-2023 04:58:25.007,0.15413284301757812,61830,186215996,58582,-0.15580320358276367,0.6902457475662231,-0.6895865201950073,186216010
20-Dec-2023 04:58:26.007,0.15415817499160767,61830,186215996,58582,-0.15582960844039917,0.6902389526367188,-0.6895817518234253,186216011
20-Dec-2023 04:58:27.007,0.15418532490730286,61830,186215996,58582,-0.15585216879844666,0.6902309656143188,-0.6895781755447388,186216012
20-Dec-2023 04:58:28.007,0.15420973300933838,61830,186215996,58582,-0.15588092803955078,0.69022536277771,-0.6895722150802612,186216013
20-Dec-2023 04:58:29.007,0.15423259139060974,61830,186215996,58582,-0.1559058427810669,0.6902213096618652,-0.6895651817321777,186216014
20-Dec-2023 04:58:30.007,0.15425696969032288,61830,186215996,58582,-0.15592744946479797,0.6902174949645996,-0.689558744430542,186216015
20-Dec-2023 04:58:31.007,0.15428143739700317,61830,186215996,58582,-0.15595084428787231,0.6902079582214355,-0.6895577907562256,186216016
20-Dec-2023 04:58:32.007,0.15430986881256104,61830,186215996,58582,-0.15597999095916748,0.6902027130126953,-0.6895500421524048,186216017
20-Dec-2023 04:58:33.007,0.15433263778686523,61830,186215996,58582,-0.15600472688674927,0.6902004480361938,-0.6895415782928467,186216018
20-Dec-2023 04:58:34.007,0.1543596088886261,61830,186215996,58582,-0.1560276448726654,0.6901929378509521,-0.6895378828048706,186216019
20-Dec-2023 04:58:35.007,0.15438449382781982,61830,186215996,58582,-0.15605518221855164,0.6901853084564209,-0.6895338296890259,186216020
20-Dec-2023 04:58:36.007,0.1544119417667389,61830,186215996,58582,-0.15607893466949463,0.6901791095733643,-0.6895283460617065,186216021
20-Dec-2023 04:58:37.007,0.15443602204322815,61830,186215996,58582,-0.1561065912246704,0.6901756525039673,-0.6895203590393066,186216022
20-Dec-2023 04:58:38.007,0.15445935726165771,61830,186215996,58582,-0.15612775087356567,0.6901700496673584,-0.6895157098770142,186216023
20-Dec-2023 04:58:39.007,0.15448245406150818,61830,186215996,58582,-0.1561487317085266,0.6901664733886719,-0.6895095109939575,186216024
20-Dec-2023 04:58:40.007,0.15450909733772278,61830,186215996,58582,-0.1561775803565979,0.6901595592498779,-0.6895039081573486,186216025
20-Dec-2023 04:58:41.007,0.154535174369812,61830,186215996,58582,-0.15620797872543335,0.6901557445526123,-0.6894949674606323,186216026
20-Dec-2023 04:58:42.007,0.15455886721611023,61830,186215996,58582,-0.15623155236244202,0.6901496648788452,-0.689490556716919,186216027
20-Dec-2023 04:58:43.007,0.15458741784095764,61830,186216028,58582,-0.15625697374343872,0.6901389360427856,-0.6894891262054443,186216028
20-Dec-2023 04:58:44.007,0.1546127200126648,61830,186216028,58582,-0.15628451108932495,0.6901340484619141,-0.6894817352294922,186216029
20-Dec-2023 04:58:45.007,0.15463748574256897,61830,186216028,58582,-0.15631020069122314,0.6901304721832275,-0.6894739866256714,186216030
20-Dec-2023 04:58:46.007,0.1546611785888672,61830,186216028,58582,-0.15633243322372437,0.6901230812072754,-0.6894711256027222,186216031
20-Dec-2023 04:58:47.007,0.15468794107437134,61830,186216028,58582,-0.15636172890663147,0.6901171207427979,-0.6894644498825073,186216032
20-Dec-2023 04:58:48.007,0.15470999479293823,61830,186216028,58582,-0.15637928247451782,0.6901129484176636,-0.6894595623016357,186216033
20-Dec-2023 04:58:49.007,0.15473118424415588,61862,186216028,58582,-0.1564040184020996,0.6901094913482666,-0.6894526481628418,186216034
20-Dec-2023 04:58:50.007,0.15476003289222717,61862,186216028,58582,-0.15643176436424255,0.6901037693023682,-0.6894456148147583,186216035
20-Dec-2023 04:58:51.007,0.15478628873825073,61862,186216028,58582,-0.15645483136177063,0.6900962591171265,-0.6894421577453613,186216036
20-Dec-2023 04:58:52.007,0.15481048822402954,61862,186216028,58582,-0.15648263692855835,0.6900922060012817,-0.6894345283508301,186216037
20-Dec-2023 04:58:53.007,0.1548365354537964,61862,186216028,58582,-0.15651097893714905,0.6900858879089355,-0.6894285678863525,186216038
20-Dec-2023 04:58:54.007,0.15486350655555725,61862,186216028,58582,-0.15653425455093384,0.6900790929794312,-0.6894242763519287,186216039
20-Dec-2023 04:58:55.007,0.1548900008201599,61862,186216028,58582,-0.15656331181526184,0.6900712251663208,-0.6894193887710571,186216040
20-Dec-2023 04:58:56.007,0.15491396188735962,61862,186216028,58582,-0.15658652782440186,0.6900675296783447,-0.6894123554229736,186216041
20-Dec-2023 04:58:57.007,0.15493729710578918,61862,186216028,58582,-0.15660956501960754,0.6900628805160522,-0.6894066333770752,186216042
20-Dec-2023 04:58:58.007,0.1549643576145172,61862,186216028,58582,-0.1566353738307953,0.6900556087493896,-0.6894022226333618,186216043
20-Dec-2023 04:58:59.007,0.15498793125152588,61862,186216028,58582,-0.15665677189826965,0.690050482749939,-0.6893967390060425,186216044
20-Dec-2023 04:59:00.007,0.15501102805137634,61862,186216028,58582,-0.15667900443077087,0.6900464296340942,-0.6893905401229858,186216045
20-Dec-2023 04:59:01.007,0.155038982629776,61862,186216028,58582,-0.1567046344280243,0.6900404691696167,-0.6893844604492188,186216046
20-Dec-2023 04:59:02.007,0.15506303310394287,61862,186216028,58582,-0.15673097968101501,0.6900336742401123,-0.6893801689147949,186216047
20-Dec-2023 04:59:03.007,0.15508735179901123,61862,186216028,58582,-0.15675783157348633,0.6900280714035034,-0.6893738508224487,186216048
20-Dec-2023 04:59:04.007,0.15511274337768555,61862,186216028,58582,-0.1567835807800293,0.6900252103805542,-0.6893652677536011,186216049
20-Dec-2023 04:59:05.007,0.1551375687122345,61862,186216028,58582,-0.15681254863739014,0.6900190114974976,-0.6893594264984131,186216050
20-Dec-2023 04:59:06.007,0.1551647186279297,61862,186216028,58582,-0.15683594346046448,0.6900097131729126,-0.6893569231033325,186216051
20-Dec-2023 04:59:07.007,0.15519070625305176,61862,186216028,58582,-0.15686285495758057,0.6900045871734619,-0.6893502473831177,186216052
20-Dec-2023 04:59:08.007,0.15521201491355896,61862,186216028,58582,-0.15688708424568176,0.6900026798248291,-0.6893419027328491,186216053
20-Dec-2023 04:59:09.007,0.1552371382713318,61862,186216028,58582,-0.1569109559059143,0.6899964809417725,-0.6893367767333984,186216054
20-Dec-2023 04:59:10.007,0.1552642583847046,61862,186216028,58582,-0.15693366527557373,0.689988374710083,-0.6893339157104492,186216055
20-Dec-2023 04:59:11.007,0.15529197454452515,61862,186216028,58582,-0.15696069598197937,0.6899814605712891,-0.6893283128738403,186216056
20-Dec-2023 04:59:12.007,0.15531110763549805,61862,186216028,58582,-0.15698307752609253,0.6899784803390503,-0.6893219947814941,186216057
20-Dec-2023 04:59:13.007,0.15533754229545593,61862,186216028,58582,-0.1570052206516266,0.6899739503860474,-0.6893154382705688,186216058
20-Dec-2023 04:59:14.007,0.15536421537399292,61862,186216028,58582,-0.15703392028808594,0.6899640560150146,-0.6893128156661987,186216059
20-Dec-2023 04:59:15.007,0.15538838505744934,61862,186216060,58582,-0.157057523727417,0.6899605989456177,-0.6893051862716675,186216060
20-Dec-2023 04:59:16.007,0.15541401505470276,61862,186216060,58582,-0.15708601474761963,0.6899566650390625,-0.6892967224121094,186216061
20-Dec-2023 04:59:17.007,0.15544182062149048,61862,186216060,58582,-0.1571120023727417,0.6899493932723999,-0.6892920732498169,186216062
20-Dec-2023 04:59:18.007,0.15546411275863647,61862,186216060,58582,-0.15713897347450256,0.6899423599243164,-0.6892877817153931,186216063
20-Dec-2023 04:59:19.007,0.15549147129058838,61862,186216060,58582,-0.15716242790222168,0.6899378299713135,-0.6892809867858887,186216064
20-Dec-2023 04:59:20.007,0.1555188000202179,61862,186216060,58582,-0.15719082951545715,0.6899336576461792,-0.6892728805541992,186216065
20-Dec-2023 04:59:21.007,0.15553739666938782,61894,186216060,58582,-0.15721312165260315,0.6899274587631226,-0.6892694234848022,186216066
20-Dec-2023 04:59:22.007,0.1555640697479248,61894,186216060,58582,-0.15723472833633423,0.6899199485778809,-0.6892659664154053,186216067
20-Dec-2023 04:59:23.007,0.15559297800064087,61894,186216060,58582,-0.15726155042648315,0.6899141073226929,-0.6892596483230591,186216068
20-Dec-2023 04:59:24.007,0.15561363101005554,61894,186216060,58582,-0.1572873890399933,0.6899100542068481,-0.6892526149749756,186216069
20-Dec-2023 04:59:25.007,0.15564411878585815,61894,186216060,58582,-0.15731573104858398,0.6899034976959229,-0.6892462968826294,186216070
20-Dec-2023 04:59:26.007,0.15566882491111755,61894,186216060,58582,-0.15733587741851807,0.689895749092102,-0.6892437934875488,186216071
20-Dec-2023 04:59:27.007,0.15569084882736206,61894,186216060,58582,-0.1573617160320282,0.689893364906311,-0.6892353296279907,186216072
20-Dec-2023 04:59:28.007,0.15571418404579163,61894,186216060,58582,-0.15739205479621887,0.6898883581161499,-0.6892279386520386,186216073
20-Dec-2023 04:59:29.007,0.15574342012405396,61894,186216060,58582,-0.15741106867790222,0.6898790597915649,-0.6892263889312744,186216074
20-Dec-2023 04:59:30.007,0.1557680070400238,61894,186216060,58582,-0.1574379801750183,0.6898741722106934,-0.68921959400177,186216075
20-Dec-2023 04:59:31.007,0.1557910442352295,61894,186216060,58582,-0.15746402740478516,0.689868688583374,-0.6892138719558716,186216076
20-Dec-2023 04:59:32.007,0.1558203101158142,61894,186216060,58582,-0.1574874222278595,0.6898653507232666,-0.6892052888870239,186216077
20-Dec-2023 04:59:33.007,0.15584290027618408,61894,186216060,58582,-0.15751466155052185,0.6898572444915771,-0.689202070236206,186216078
20-Dec-2023 04:59:34.007,0.1558683216571808,61894,186216060,58582,-0.15753969550132751,0.689850926399231,-0.6891968250274658,186216079
20-Dec-2023 04:59:35.007,0.15589389204978943,61894,186216060,58582,-0.15756219625473022,0.6898485422134399,-0.6891882419586182,186216080
20-Dec-2023 04:59:36.007,0.1559165120124817,61894,186216060,58582,-0.15758875012397766,0.6898438930511475,-0.6891818046569824,186216081
20-Dec-2023 04:59:37.007,0.15593978762626648,61894,186216060,58582,-0.15761086344718933,0.6898379325866699,-0.6891775131225586,186216082
20-Dec-2023 04:59:38.007,0.1559722125530243,61894,186216060,58582,-0.15763777494430542,0.6898289918899536,-0.6891728639602661,186216083
20-Dec-2023 04:59:39.007,0.15599504113197327,61894,186216060,58582,-0.15766289830207825,0.6898243427276611,-0.6891666650772095,186216084
20-Dec-2023 04:59:40.007,0.15601757168769836,61894,186216060,58582,-0.15768957138061523,0.6898186206817627,-0.6891613006591797,186216085
20-Dec-2023 04:59:41.007,0.15604302287101746,61894,186216060,58582,-0.15771016478538513,0.6898105144500732,-0.68915855884552,186216086
20-Dec-2023 04:59:42.007,0.1560690701007843,61894,186216060,58582,-0.1577357053756714,0.6898062229156494,-0.6891515254974365,186216087
20-Dec-2023 04:59:43.007,0.1560899317264557,61894,186216060,58582,-0.15776327252388,0.6898015737533569,-0.6891448497772217,186216088
20-Dec-2023 04:59:44.007,0.15611684322357178,61894,186216060,58582,-0.15779170393943787,0.6897954940795898,-0.6891382932662964,186216089
20-Dec-2023 04:59:45.007,0.15614673495292664,61894,186216060,58582,-0.15781846642494202,0.6897885799407959,-0.6891324520111084,186216090
20-Dec-2023 04:59:46.007,0.1561676561832428,61894,186216060,58582,-0.15784209966659546,0.6897826194763184,-0.6891282796859741,186216091
20-Dec-2023 04:59:47.007,0.15619343519210815,61894,186216092,58582,-0.15786898136138916,0.6897807121276855,-0.6891180276870728,186216092
20-Dec-2023 04:59:48.007,0.15622147917747498,61894,186216092,58582,-0.15789076685905457,0.6897732019424438,-0.6891142129898071,186216093
20-Dec-2023 04:59:49.007,0.15624627470970154,61894,186216092,58582,-0.15791922807693481,0.6897668838500977,-0.6891086101531982,186216094
20-Dec-2023 04:59:50.007,0.15627026557922363,61894,186216092,58582,-0.157941997051239,0.6897599697113037,-0.6891045570373535,186216095
20-Dec-2023 04:59:51.007,0.1562955379486084,61894,186216092,58582,-0.15796339511871338,0.6897573471069336,-0.6890969276428223,186216096
20-Dec-2023 04:59:52.007,0.1563202440738678,61894,186216092,58582,-0.15799152851104736,0.6897481679916382,-0.689094066619873,186216097
20-Dec-2023 04:59:53.007,0.15634530782699585,61926,186216092,58582,-0.15801960229873657,0.6897424459457397,-0.6890875101089478,186216098
20-Dec-2023 04:59:54.007,0.1563698649406433,61926,186216092,58582,-0.15804064273834229,0.689738392829895,-0.6890811920166016,186216099
20-Dec-2023 04:59:55.007,0.15639573335647583,61926,186216092,58582,-0.15806901454925537,0.6897318363189697,-0.6890754699707031,186216100
20-Dec-2023 04:59:56.007,0.15641716122627258,61926,186216092,58582,-0.1580938696861267,0.6897268295288086,-0.6890699863433838,186216101
20-Dec-2023 04:59:57.007,0.15644633769989014,61926,186216092,58582,-0.15811800956726074,0.6897187232971191,-0.6890655755996704,186216102
20-Dec-2023 04:59:58.007,0.15647172927856445,61926,186216092,58582,-0.15814051032066345,0.6897157430648804,-0.6890575885772705,186216103
20-Dec-2023 04:59:59.007,0.1564946472644806,61926,186216092,58582,-0.15817049145698547,0.6897106170654297,-0.6890509128570557,186216104
20-Dec-2023 05:00:00.007,0.15651974081993103,61926,186216092,58582,-0.15819352865219116,0.6897056102752686,-0.6890449523925781,186216105
20-Dec-2023 05:00:01.007,0.1565464437007904,61926,186216092,58582,-0.15821686387062073,0.6896997690200806,-0.6890393495559692,186216106
20-Dec-2023 05:00:02.007,0.1565682291984558,61926,186216092,58582,-0.15824216604232788,0.6896945238113403,-0.6890337467193604,186216107
20-Dec-2023 05:00:03.007,0.1565946340560913,61926,186216092,58582,-0.15826910734176636,0.6896882057189941,-0.6890279054641724,186216108
20-Dec-2023 05:00:04.007,0.15662264823913574,61926,186216092,58582,-0.1582915484905243,0.6896806955337524,-0.6890240907669067,186216109
20-Dec-2023 05:00:05.007,0.15664425492286682,61926,186216092,58582,-0.15831974148750305,0.6896734237670898,-0.6890195608139038,186216110
20-Dec-2023 05:00:06.007,0.15667051076889038,61926,186216092,58582,-0.158339262008667,0.6896696090698242,-0.6890130043029785,186216111
20-Dec-2023 05:00:07.007,0.156693696975708,61926,186216092,58582,-0.15836739540100098,0.6896630525588989,-0.6890079975128174,186216112
20-Dec-2023 05:00:08.007,0.15672150254249573,61926,186216092,58582,-0.15839624404907227,0.6896572113037109,-0.6890007257461548,186216113
20-Dec-2023 05:00:09.007,0.15674737095832825,61926,186216092,58582,-0.15842151641845703,0.6896500587463379,-0.6889963150024414,186216114
20-Dec-2023 05:00:10.007,0.15677252411842346,61926,186216092,58582,-0.1584411859512329,0.6896456480026245,-0.688990592956543,186216115
20-Dec-2023 05:00:11.007,0.15679600834846497,61926,186216092,58582,-0.15846893191337585,0.6896424293518066,-0.6889821290969849,186216116
20-Dec-2023 05:00:12.007,0.1568225920200348,61926,186216092,58582,-0.15849757194519043,0.6896350383758545,-0.6889767646789551,186216117
20-Dec-2023 05:00:13.007,0.15684852004051208,61926,186216092,58582,-0.15851959586143494,0.689630389213562,-0.6889704465866089,186216118
20-Dec-2023 05:00:14.007,0.1568697988986969,61926,186216092,58582,-0.1585448682308197,0.6896272897720337,-0.6889626979827881,186216119
20-Dec-2023 05:00:15.007,0.1568947434425354,61926,186216092,58582,-0.1585715115070343,0.6896202564239502,-0.6889581680297852,186216120
20-Dec-2023 05:00:16.007,0.15691915154457092,61926,186216092,58582,-0.1585945188999176,0.6896125078201294,-0.6889547109603882,186216121
20-Dec-2023 05:00:17.007,0.15694591403007507,61926,186216092,58582,-0.15861791372299194,0.6896059513092041,-0.6889501810073853,186216122
20-Dec-2023 05:00:18.007,0.15697181224822998,61926,186216092,58582,-0.15864428877830505,0.6896014213562012,-0.6889426708221436,186216123
20-Dec-2023 05:00:19.007,0.15699318051338196,61926,186216124,58582,-0.15866461396217346,0.6895966529846191,-0.6889380216598511,186216124
20-Dec-2023 05:00:20.007,0.1570201814174652,61926,186216124,58582,-0.1586916744709015,0.6895890235900879,-0.6889327764511108,186216125
20-Dec-2023 05:00:21.007,0.1570492386817932,61926,186216124,58582,-0.15872004628181458,0.689584493637085,-0.6889241933822632,186216126
20-Dec-2023 05:00:22.007,0.15707263350486755,61926,186216124,58582,-0.1587454378604889,0.6895797252655029,-0.6889181137084961,186216127
20-Dec-2023 05:00:23.007,0.15709877014160156,61926,186216124,58582,-0.15877103805541992,0.6895738840103149,-0.6889121532440186,186216128
20-Dec-2023 05:00:24.007,0.1571250855922699,61926,186216124,58582,-0.15879720449447632,0.6895662546157837,-0.6889076232910156,186216129
20-Dec-2023 05:00:25.007,0.1571533977985382,61958,186216124,58582,-0.15882232785224915,0.6895612478256226,-0.6889001131057739,186216130
20-Dec-2023 05:00:26.007,0.15717336535453796,61958,186216124,58582,-0.1588440239429474,0.6895567178726196,-0.6888952255249023,186216131
20-Dec-2023 05:00:27.007,0.15719595551490784,61958,186216124,58582,-0.15887132287025452,0.6895496845245361,-0.688890814781189,186216132
20-Dec-2023 05:00:28.007,0.15722134709358215,61958,186216124,58582,-0.15889319777488708,0.689543604850769,-0.6888860464096069,186216133
20-Dec-2023 05:00:29.007,0.15724414587020874,61958,186216124,58582,-0.15891754627227783,0.6895393133163452,-0.6888796091079712,186216134
20-Dec-2023 05:00:30.007,0.15726643800735474,61958,186216124,58582,-0.15894228219985962,0.6895362138748169,-0.6888719797134399,186216135
20-Dec-2023 05:00:31.007,0.1572967767715454,61958,186216124,58582,-0.15897151827812195,0.6895279884338379,-0.6888664960861206,186216136
20-Dec-2023 05:00:32.007,0.1573244333267212,61958,186216124,58582,-0.15899744629859924,0.6895201206207275,-0.6888622045516968,186216137
20-Dec-2023 05:00:33.007,0.1573508083820343,61958,186216124,58582,-0.1590237021446228,0.6895154714584351,-0.6888546943664551,186216138
20-Dec-2023 05:00:34.008,0.15737834572792053,61958,186216124,58582,-0.15904825925827026,0.6895086765289307,-0.688849687576294,186216139
20-Dec-2023 05:00:35.008,0.15740200877189636,61958,186216124,58582,-0.15907612442970276,0.6895034313201904,-0.6888430118560791,186216140
20-Dec-2023 05:00:36.008,0.1574244499206543,61958,186216124,58582,-0.15909919142723083,0.6894971132278442,-0.6888389587402344,186216141
20-Dec-2023 05:00:37.008,0.1574518382549286,61958,186216124,58582,-0.15912175178527832,0.6894938945770264,-0.6888306140899658,186216142
20-Dec-2023 05:00:38.008,0.15747353434562683,61958,186216124,58582,-0.15914782881736755,0.689487099647522,-0.6888264417648315,186216143
20-Dec-2023 05:00:39.008,0.157496839761734,61958,186216124,58582,-0.15916764736175537,0.6894817352294922,-0.6888220310211182,186216144
20-Dec-2023 05:00:40.008,0.15752601623535156,61958,186216124,58582,-0.1591966152191162,0.6894750595092773,-0.6888153553009033,186216145
20-Dec-2023 05:00:41.008,0.1575494110584259,61958,186216124,58582,-0.15922245383262634,0.689470648765564,-0.6888080835342407,186216146
20-Dec-2023 05:00:42.008,0.1575787365436554,61958,186216124,58582,-0.15925011038780212,0.68946373462677,-0.6888020038604736,186216147
20-Dec-2023 05:00:43.008,0.15760236978530884,61958,186216124,58582,-0.15927523374557495,0.6894556283950806,-0.6887989044189453,186216148
20-Dec-2023 05:00:44.008,0.1576288938522339,61958,186216124,58582,-0.15929719805717468,0.689449667930603,-0.6887936592102051,186216149
20-Dec-2023 05:00:45.008,0.15765294432640076,61958,186216124,58582,-0.15932497382164001,0.6894458532333374,-0.6887854337692261,186216150
20-Dec-2023 05:00:46.008,0.15767666697502136,61958,186216124,58582,-0.1593489646911621,0.6894418001174927,-0.6887787580490112,186216151
20-Dec-2023 05:00:47.008,0.1577027142047882,61958,186216124,58582,-0.15937447547912598,0.6894351243972778,-0.6887736320495605,186216152
20-Dec-2023 05:00:48.008,0.1577274203300476,61958,186216124,58582,-0.15939727425575256,0.6894292831420898,-0.6887686252593994,186216153
20-Dec-2023 05:00:49.008,0.15774944424629211,61958,186216124,58582,-0.1594220995903015,0.6894248723983765,-0.6887620687484741,186216154
20-Dec-2023 05:00:50.008,0.15777423977851868,61958,186216124,58582,-0.15944594144821167,0.6894199848175049,-0.6887557506561279,186216155
20-Dec-2023 05:00:51.008,0.15779998898506165,61958,186216156,58582,-0.15947148203849792,0.6894121170043945,-0.6887520551681519,186216156
20-Dec-2023 05:00:52.008,0.15782761573791504,61958,186216156,58582,-0.15949982404708862,0.6894043684005737,-0.6887469291687012,186216157
20-Dec-2023 05:00:53.008,0.15785253047943115,61958,186216156,58582,-0.15952911972999573,0.6894023418426514,-0.6887365579605103,186216158
20-Dec-2023 05:00:54.008,0.15787464380264282,61958,186216156,58582,-0.15954872965812683,0.6893963813781738,-0.6887327432632446,186216159
20-Dec-2023 05:00:55.008,0.15790241956710815,61958,186216156,58582,-0.15957516431808472,0.6893889904022217,-0.6887277364730835,186216160
20-Dec-2023 05:00:56.008,0.15793126821517944,61958,186216156,58582,-0.15959927439689636,0.6893832683563232,-0.6887211799621582,186216161
20-Dec-2023 05:00:57.008,0.15795326232910156,61990,186216156,58582,-0.15962639451026917,0.6893787384033203,-0.6887145042419434,186216162
20-Dec-2023 05:00:58.008,0.15797904133796692,61990,186216156,58582,-0.15965023636817932,0.6893724203109741,-0.6887094974517822,186216163
20-Dec-2023 05:00:59.008,0.1580040156841278,61990,186216156,58582,-0.15967243909835815,0.6893662214279175,-0.6887043714523315,186216164
20-Dec-2023 05:01:00.008,0.15803128480911255,61990,186216156,58582,-0.15969979763031006,0.6893595457077026,-0.6886986494064331,186216165
20-Dec-2023 05:01:01.008,0.1580531895160675,61990,186216156,58582,-0.15972602367401123,0.6893535852432251,-0.688693642616272,186216166
20-Dec-2023 05:01:02.008,0.15807974338531494,61990,186216156,58582,-0.15975362062454224,0.6893481016159058,-0.6886863708496094,186216167
20-Dec-2023 05:01:03.008,0.15810492634773254,61990,186216156,58582,-0.15977677702903748,0.6893419027328491,-0.6886816024780273,186216168
20-Dec-2023 05:01:04.008,0.15812933444976807,61990,186216156,58582,-0.15979915857315063,0.6893353462219238,-0.6886773109436035,186216169
20-Dec-2023 05:01:05.008,0.1581544280052185,61990,186216156,58582,-0.1598266065120697,0.6893314123153687,-0.6886688470840454,186216170
20-Dec-2023 05:01:06.008,0.1581784188747406,61990,186216156,58582,-0.15984398126602173,0.6893260478973389,-0.6886646747589111,186216171
20-Dec-2023 05:01:07.008,0.15820127725601196,61990,186216156,58582,-0.15987065434455872,0.6893215179443359,-0.6886578798294067,186216172
20-Dec-2023 05:01:08.008,0.15822920203208923,61990,186216156,58582,-0.1598975658416748,0.689314603805542,-0.6886522769927979,186216173
20-Dec-2023 05:01:09.008,0.15825575590133667,61990,186216156,58582,-0.15992477536201477,0.6893095970153809,-0.6886448860168457,186216174
20-Dec-2023 05:01:10.008,0.15828394889831543,61990,186216156,58582,-0.15995275974273682,0.6893008947372437,-0.6886405944824219,186216175
20-Dec-2023 05:01:11.008,0.15831059217453003,61990,186216156,58582,-0.15997838973999023,0.6892960071563721,-0.6886334419250488,186216176
20-Dec-2023 05:01:12.008,0.1583355963230133,61990,186216156,58582,-0.1600034236907959,0.68929123878479,-0.688626766204834,186216177
20-Dec-2023 05:01:13.008,0.15835782885551453,61990,186216156,58582,-0.16002869606018066,0.6892855167388916,-0.6886214017868042,186216178
20-Dec-2023 05:01:14.008,0.15837916731834412,61990,186216156,58582,-0.16005012392997742,0.6892801523208618,-0.6886171102523804,186216179
20-Dec-2023 05:01:15.008,0.15840524435043335,61990,186216156,58582,-0.16007712483406067,0.6892726421356201,-0.6886122226715088,186216180
20-Dec-2023 05:01:16.008,0.15842795372009277,61990,186216156,58582,-0.1601000726222992,0.6892682313919067,-0.6886061429977417,186216181
20-Dec-2023 05:01:17.008,0.1584545373916626,61990,186216156,58582,-0.16012683510780334,0.689260721206665,-0.6886007785797119,186216182
20-Dec-2023 05:01:18.008,0.15848016738891602,61990,186216156,58582,-0.16015058755874634,0.6892554759979248,-0.6885946989059448,186216183
20-Dec-2023 05:01:19.008,0.15850549936294556,61990,186216156,58582,-0.16017577052116394,0.6892498731613159,-0.6885886192321777,186216184
20-Dec-2023 05:01:20.008,0.15852957963943481,61990,186216156,58582,-0.16019931435585022,0.6892440319061279,-0.688583493232727,186216185
20-Dec-2023 05:01:21.008,0.15855494141578674,61990,186216156,58582,-0.16022589802742004,0.6892387866973877,-0.6885770559310913,186216186
20-Dec-2023 05:01:22.008,0.15858373045921326,61990,186216156,58582,-0.16025224328041077,0.6892324686050415,-0.6885703802108765,186216187
20-Dec-2023 05:01:23.008,0.1586093008518219,61990,186216188,58589,-0.16027560830116272,0.6892280578613281,-0.6885634660720825,186216188
20-Dec-2023 05:01:24.008,0.15863385796546936,61990,186216188,58589,-0.16030043363571167,0.6892224550247192,-0.6885576248168945,186216189
20-Dec-2023 05:01:25.008,0.15865695476531982,61990,186216188,58589,-0.1603274941444397,0.6892180442810059,-0.6885503530502319,186216190
20-Dec-2023 05:01:26.008,0.15868094563484192,61990,186216188,58589,-0.16035351157188416,0.689211368560791,-0.6885454654693604,186216191
20-Dec-2023 05:01:27.008,0.1587073802947998,61990,186216188,58589,-0.16037476062774658,0.6892056465148926,-0.6885402202606201,186216192
20-Dec-2023 05:01:28.008,0.1587333381175995,61990,186216188,58589,-0.1604015827178955,0.6891974210739136,-0.6885364055633545,186216193
20-Dec-2023 05:01:29.008,0.15875926613807678,62022,186216188,58589,-0.16042906045913696,0.689190149307251,-0.6885311603546143,186216194
20-Dec-2023 05:01:30.008,0.1587829291820526,62022,186216188,58589,-0.16045284271240234,0.6891846656799316,-0.6885257959365845,186216195
20-Dec-2023 05:01:31.008,0.158808171749115,62022,186216188,58589,-0.16047674417495728,0.6891797780990601,-0.6885192394256592,186216196
20-Dec-2023 05:01:32.008,0.15883156657218933,62022,186216188,58589,-0.16050076484680176,0.6891759634017944,-0.6885119676589966,186216197
20-Dec-2023 05:01:33.008,0.15885695815086365,62022,186216188,58589,-0.1605258285999298,0.689167857170105,-0.6885085105895996,186216198
20-Dec-2023 05:01:34.008,0.15888285636901855,62022,186216188,58589,-0.16055241227149963,0.689162015914917,-0.6885020732879639,186216199
20-Dec-2023 05:01:35.008,0.1589096188545227,62022,186216188,58589,-0.16057905554771423,0.6891571283340454,-0.6884945631027222,186216200
20-Dec-2023 05:01:36.008,0.15893399715423584,62022,186216188,58589,-0.16060391068458557,0.6891522407531738,-0.688488245010376,186216201
20-Dec-2023 05:01:37.008,0.15895867347717285,62022,186216188,58589,-0.16063031554222107,0.6891462802886963,-0.6884821653366089,186216202
20-Dec-2023 05:01:38.008,0.15898320078849792,62022,186216188,58589,-0.16065630316734314,0.6891400814056396,-0.6884768009185791,186216203
20-Dec-2023 05:01:39.008,0.15900662541389465,62022,186216188,58589,-0.16067534685134888,0.6891343593597412,-0.6884727478027344,186216204
20-Dec-2023 05:01:40.008,0.15903237462043762,62022,186216188,58589,-0.1607004702091217,0.6891281604766846,-0.6884671449661255,186216205
20-Dec-2023 05:01:41.008,0.15905523300170898,62022,186216188,58589,-0.1607285439968109,0.6891217231750488,-0.6884618997573853,186216206
20-Dec-2023 05:01:42.008,0.15908148884773254,62022,186216188,58589,-0.1607498824596405,0.6891173124313354,-0.6884547472000122,186216207
20-Dec-2023 05:01:43.008,0.15910878777503967,62022,186216188,58589,-0.1607745885848999,0.6891109943389893,-0.6884491443634033,186216208
20-Dec-2023 05:01:44.008,0.15913107991218567,62022,186216188,58589,-0.16079995036125183,0.6891053915023804,-0.6884435415267944,186216209
20-Dec-2023 05:01:45.008,0.1591593325138092,62022,186216188,58589,-0.16082671284675598,0.6891007423400879,-0.688435435295105,186216210
20-Dec-2023 05:01:46.008,0.15918543934822083,62022,186216188,58589,-0.16085338592529297,0.6890933513641357,-0.688430666923523,186216211
20-Dec-2023 05:01:47.008,0.15921130776405334,62022,186216188,58589,-0.16087937355041504,0.6890866756439209,-0.6884253025054932,186216212
20-Dec-2023 05:01:48.008,0.15923362970352173,62022,186216188,58589,-0.16090309619903564,0.6890828609466553,-0.6884183883666992,186216213
20-Dec-2023 05:01:49.008,0.1592617928981781,62022,186216188,58589,-0.16093337535858154,0.6890773773193359,-0.6884102821350098,186216214
20-Dec-2023 05:01:50.008,0.15928474068641663,62022,186216188,58589,-0.16095396876335144,0.689069390296936,-0.6884080171585083,186216215
20-Dec-2023 05:01:51.008,0.159307599067688,62022,186216188,58589,-0.16097891330718994,0.6890659332275391,-0.6884006261825562,186216216
20-Dec-2023 05:01:52.008,0.1593334972858429,62022,186216188,58589,-0.1610027253627777,0.6890579462051392,-0.6883969306945801,186216217
20-Dec-2023 05:01:53.008,0.15936028957366943,62022,186216188,58589,-0.161030113697052,0.6890525817871094,-0.6883898973464966,186216218
20-Dec-2023 05:01:54.008,0.15938299894332886,62022,186216188,58589,-0.16105148196220398,0.6890472173690796,-0.688385009765625,186216219
20-Dec-2023 05:01:55.008,0.15941250324249268,62022,186216220,58582,-0.16107875108718872,0.6890424489974976,-0.6883766651153564,186216220
20-Dec-2023 05:01:56.008,0.1594342589378357,62022,186216220,58582,-0.16110417246818542,0.6890345811843872,-0.6883730888366699,186216221
20-Dec-2023 05:01:57.008,0.1594618260860443,62022,186216220,58582,-0.1611296832561493,0.689029335975647,-0.6883659362792969,186216222
20-Dec-2023 05:01:58.008,0.15948793292045593,62022,186216220,58582,-0.1611560583114624,0.6890230178833008,-0.6883605718612671,186216223
20-Dec-2023 05:01:59.008,0.15951263904571533,62022,186216220,58582,-0.16117903590202332,0.6890177726745605,-0.6883542537689209,186216224
20-Dec-2023 05:02:00.008,0.15953657031059265,62022,186216220,58582,-0.16120430827140808,0.6890116930007935,-0.6883491277694702,186216225
20-Dec-2023 05:02:01.008,0.15956047177314758,62054,186216220,58582,-0.16122812032699585,0.6890071630477905,-0.6883424520492554,186216226
20-Dec-2023 05:02:02.008,0.15958359837532043,62054,186216220,58582,-0.16125398874282837,0.689001202583313,-0.688336968421936,186216227
20-Dec-2023 05:02:03.008,0.15960583090782166,62054,186216220,58582,-0.1612766683101654,0.6889958381652832,-0.6883319616317749,186216228
20-Dec-2023 05:02:04.008,0.15963119268417358,62054,186216220,58582,-0.16130498051643372,0.6889898777008057,-0.6883255243301392,186216229
20-Dec-2023 05:02:05.008,0.15965917706489563,62054,186216220,58582,-0.16133123636245728,0.6889818906784058,-0.688320517539978,186216230
20-Dec-2023 05:02:06.008,0.15968677401542664,62054,186216220,58582,-0.16136041283607483,0.6889747381210327,-0.6883144378662109,186216231
20-Dec-2023 05:02:07.008,0.15971329808235168,62054,186216220,58582,-0.16138267517089844,0.6889687776565552,-0.6883093118667603,186216232
20-Dec-2023 05:02:08.008,0.15973758697509766,62054,186216220,58582,-0.1614096760749817,0.6889631748199463,-0.688302755355835,186216233
20-Dec-2023 05:02:09.008,0.159763365983963,62054,186216220,58582,-0.16143393516540527,0.688957691192627,-0.6882965564727783,186216234
20-Dec-2023 05:02:10.008,0.15978771448135376,62054,186216220,58582,-0.1614564061164856,0.6889524459838867,-0.688291072845459,186216235
20-Dec-2023 05:02:11.008,0.1598098874092102,62054,186216220,58582,-0.16147717833518982,0.6889477968215942,-0.6882857084274292,186216236
20-Dec-2023 05:02:12.008,0.15983834862709045,62054,186216220,58582,-0.1615055501461029,0.6889431476593018,-0.6882771253585815,186216237
20-Dec-2023 05:02:13.008,0.15986216068267822,62054,186216220,58582,-0.1615321934223175,0.6889364719390869,-0.6882718801498413,186216238
20-Dec-2023 05:02:14.008,0.15988972783088684,62054,186216220,58582,-0.16155439615249634,0.6889309883117676,-0.6882661581039429,186216239
20-Dec-2023 05:02:15.008,0.15991297364234924,62054,186216220,58582,-0.16158297657966614,0.68892502784729,-0.6882596015930176,186216240
20-Dec-2023 05:02:16.008,0.15993675589561462,62054,186216220,58582,-0.1616046130657196,0.6889172792434692,-0.6882566213607788,186216241
20-Dec-2023 05:02:17.008,0.1599622368812561,62054,186216220,58582,-0.16163048148155212,0.6889117956161499,-0.6882504224777222,186216242
20-Dec-2023 05:02:18.008,0.15998432040214539,62054,186216220,58582,-0.16165775060653687,0.6889050006866455,-0.6882456541061401,186216243
20-Dec-2023 05:02:19.008,0.1600133180618286,62054,186216220,58582,-0.1616820991039276,0.6888993978500366,-0.6882387399673462,186216244
20-Dec-2023 05:02:20.008,0.1600377857685089,62054,186216220,58582,-0.16170847415924072,0.6888949871063232,-0.688231348991394,186216245
20-Dec-2023 05:02:21.008,0.16006112098693848,62054,186216220,58582,-0.16173520684242249,0.688887357711792,-0.6882268190383911,186216246
20-Dec-2023 05:02:22.008,0.16008788347244263,62054,186216220,58582,-0.16175663471221924,0.6888821125030518,-0.6882208585739136,186216247
20-Dec-2023 05:02:23.008,0.16011562943458557,62054,186216220,58582,-0.16177907586097717,0.6888760328292847,-0.6882157325744629,186216248
20-Dec-2023 05:02:24.008,0.16013666987419128,62054,186216220,58582,-0.1618104875087738,0.6888711452484131,-0.6882078647613525,186216249
20-Dec-2023 05:02:25.008,0.16016167402267456,62054,186216220,58582,-0.16183140873908997,0.6888666152954102,-0.6882015466690063,186216250
20-Dec-2023 05:02:26.008,0.1601899266242981,62054,186216220,58582,-0.16185438632965088,0.6888605356216431,-0.6881961822509766,186216251
20-Dec-2023 05:02:27.008,0.16020861268043518,62054,186216252,58582,-0.16188248991966248,0.6888543367385864,-0.6881914138793945,186216252
20-Dec-2023 05:02:28.008,0.16023236513137817,62054,186216252,58582,-0.16190510988235474,0.6888513565063477,-0.6881833076477051,186216253
20-Dec-2023 05:02:29.008,0.16026604175567627,62054,186216252,58582,-0.16192984580993652,0.6888421773910522,-0.6881787776947021,186216254
20-Dec-2023 05:02:30.008,0.1602875292301178,62054,186216252,58582,-0.16195577383041382,0.6888351440429688,-0.688174843788147,186216255
20-Dec-2023 05:02:31.008,0.16030853986740112,62054,186216252,58582,-0.1619865894317627,0.688828706741333,-0.6881692409515381,186216256
20-Dec-2023 05:02:32.008,0.16034016013145447,62054,186216252,58582,-0.16200590133666992,0.6888229846954346,-0.6881629228591919,186216257
20-Dec-2023 05:02:33.008,0.16036534309387207,62086,186216252,58582,-0.16203340888023376,0.6888176202774048,-0.6881561279296875,186216258
20-Dec-2023 05:02:34.008,0.1603878140449524,62086,186216252,58582,-0.162062406539917,0.688809871673584,-0.6881517171859741,186216259
20-Dec-2023 05:02:35.008,0.160416841506958,62086,186216252,58582,-0.1620798408985138,0.6888055801391602,-0.6881451606750488,186216260
20-Dec-2023 05:02:36.008,0.1604398787021637,62086,186216252,58582,-0.1621054708957672,0.6888022422790527,-0.6881370544433594,186216261
20-Dec-2023 05:02:37.008,0.16046056151390076,62086,186216252,58582,-0.16213279962539673,0.6887962818145752,-0.6881318092346191,186216262
20-Dec-2023 05:02:38.008,0.1604900062084198,62086,186216252,58582,-0.16215503215789795,0.6887904405593872,-0.688125491142273,186216263
20-Dec-2023 05:02:39.008,0.16051501035690308,62086,186216252,58582,-0.1621781885623932,0.6887836456298828,-0.6881208419799805,186216264
20-Dec-2023 05:02:40.008,0.16053572297096252,62086,186216252,58582,-0.16221332550048828,0.6887756586074829,-0.6881159543991089,186216265
20-Dec-2023 05:02:41.008,0.16056063771247864,62086,186216252,58582,-0.1622309684753418,0.688770055770874,-0.6881117820739746,186216266
20-Dec-2023 05:02:42.008,0.1605912148952484,62086,186216252,58582,-0.16225534677505493,0.6887634992599487,-0.6881049871444702,186216267
20-Dec-2023 05:02:43.008,0.160609632730484,62086,186216252,58582,-0.16228589415550232,0.6887575387954712,-0.6880995035171509,186216268
20-Dec-2023 05:02:44.008,0.1606353521347046,62086,186216252,58582,-0.16230738162994385,0.6887534856796265,-0.6880929470062256,186216269
20-Dec-2023 05:02:45.008,0.16066771745681763,62086,186216252,58582,-0.1623283326625824,0.6887481212615967,-0.6880854368209839,186216270
20-Dec-2023 05:02:46.008,0.16069048643112183,62086,186216252,58582,-0.1623626947402954,0.6887421607971191,-0.6880779266357422,186216271
20-Dec-2023 05:02:47.008,0.1607142984867096,62086,186216252,58582,-0.16238731145858765,0.6887364387512207,-0.6880723237991333,186216272
20-Dec-2023 05:02:48.008,0.16074258089065552,62086,186216252,58582,-0.16240674257278442,0.6887295246124268,-0.688068151473999,186216273
20-Dec-2023 05:02:49.008,0.1607634723186493,62086,186216252,58582,-0.1624331772327423,0.6887243986129761,-0.6880620718002319,186216274
20-Dec-2023 05:02:50.008,0.1607877016067505,62086,186216252,58582,-0.16246381402015686,0.6887176036834717,-0.6880559921264648,186216275
20-Dec-2023 05:02:51.008,0.16081878542900085,62086,186216252,58582,-0.16248443722724915,0.6887105703353882,-0.6880508661270142,186216276
20-Dec-2023 05:02:52.008,0.16084051132202148,62086,186216252,58582,-0.16250979900360107,0.6887061595916748,-0.6880444288253784,186216277
20-Dec-2023 05:02:53.008,0.16086503863334656,62086,186216252,58582,-0.1625380516052246,0.6886998414993286,-0.6880382299423218,186216278
20-Dec-2023 05:02:54.008,0.16089162230491638,62086,186216252,58582,-0.16255700588226318,0.6886947154998779,-0.688032865524292,186216279
20-Dec-2023 05:02:55.008,0.16091570258140564,62086,186216252,58582,-0.16258123517036438,0.6886892318725586,-0.6880269050598145,186216280
20-Dec-2023 05:02:56.008,0.16093677282333374,62086,186216252,58582,-0.16260844469070435,0.6886833906173706,-0.6880214214324951,186216281
20-Dec-2023 05:02:57.008,0.16096508502960205,62086,186216252,58582,-0.16263344883918762,0.6886758804321289,-0.688016414642334,186216282
20-Dec-2023 05:02:58.008,0.16099539399147034,62086,186216252,58582,-0.16266009211540222,0.6886714696884155,-0.6880074739456177,186216283
20-Dec-2023 05:02:59.008,0.16101455688476562,62086,186216284,58582,-0.16268926858901978,0.688666582107544,-0.6880007982254028,186216284
20-Dec-2023 05:03:00.008,0.1610461175441742,62086,186216284,58582,-0.1627158522605896,0.6886595487594604,-0.687994122505188,186216285
20-Dec-2023 05:03:01.008,0.16107332706451416,62086,186216284,58582,-0.16273903846740723,0.6886531114578247,-0.6879887580871582,186216286
20-Dec-2023 05:03:02.008,0.16109207272529602,62086,186216284,58582,-0.16276389360427856,0.6886463165283203,-0.6879851818084717,186216287
20-Dec-2023 05:03:03.008,0.1611165702342987,62086,186216284,58582,-0.16278451681137085,0.6886413097381592,-0.6879796981811523,186216288
20-Dec-2023 05:03:04.008,0.1611427366733551,62086,186216284,58582,-0.16280511021614075,0.6886358261108398,-0.6879740953445435,186216289
20-Dec-2023 05:03:05.008,0.16116416454315186,62118,186216284,58582,-0.16283008456230164,0.6886311769485474,-0.6879681348800659,186216290
20-Dec-2023 05:03:06.008,0.16118720173835754,62118,186216284,58582,-0.16285687685012817,0.6886245012283325,-0.6879627704620361,186216291
20-Dec-2023 05:03:07.008,0.16121843457221985,62118,186216284,58582,-0.1628837287425995,0.6886162757873535,-0.6879571676254272,186216292
20-Dec-2023 05:03:08.008,0.16124212741851807,62118,186216284,58582,-0.16291460394859314,0.6886091232299805,-0.6879516839981079,186216293
20-Dec-2023 05:03:09.008,0.16126805543899536,62118,186216284,58582,-0.16293832659721375,0.6886065006256104,-0.6879425048828125,186216294
20-Dec-2023 05:03:10.008,0.161298006772995,62118,186216284,58582,-0.1629672348499298,0.6886013746261597,-0.6879339218139648,186216295
20-Dec-2023 05:03:11.008,0.161320298910141,62118,186216284,58582,-0.16299179196357727,0.6885941028594971,-0.6879301071166992,186216296
20-Dec-2023 05:03:12.008,0.16134530305862427,62118,186216284,58582,-0.16301533579826355,0.6885894536972046,-0.6879235506057739,186216297
20-Dec-2023 05:03:13.008,0.16136902570724487,62118,186216284,58582,-0.16303440928459167,0.6885828971862793,-0.6879197359085083,186216298
20-Dec-2023 05:03:14.008,0.16139239072799683,62118,186216284,58582,-0.1630583107471466,0.6885786056518555,-0.6879130601882935,186216299
20-Dec-2023 05:03:15.008,0.16141647100448608,62118,186216284,58582,-0.16308555006980896,0.6885708570480347,-0.6879087686538696,186216300
20-Dec-2023 05:03:16.008,0.16144263744354248,62118,186216284,58582,-0.16310802102088928,0.6885643005371094,-0.687903881072998,186216301
20-Dec-2023 05:03:17.008,0.16146737337112427,62118,186216284,58582,-0.1631317436695099,0.6885585784912109,-0.6878981590270996,186216302
20-Dec-2023 05:03:18.008,0.16149067878723145,62118,186216284,58582,-0.16316434741020203,0.688551664352417,-0.6878914833068848,186216303
20-Dec-2023 05:03:19.008,0.16151770949363708,62118,186216284,58582,-0.1631869077682495,0.6885467767715454,-0.6878849267959595,186216304
20-Dec-2023 05:03:20.008,0.16154274344444275,62118,186216284,58582,-0.1632111668586731,0.6885416507720947,-0.6878786087036133,186216305
20-Dec-2023 05:03:21.008,0.1615699827671051,62118,186216284,58582,-0.16323962807655334,0.6885348558425903,-0.6878719329833984,186216306
20-Dec-2023 05:03:22.008,0.1615951955318451,62118,186216284,58582,-0.1632644534111023,0.6885294914245605,-0.6878654956817627,186216307
20-Dec-2023 05:03:23.008,0.1616199016571045,62118,186216284,58582,-0.16329103708267212,0.6885251998901367,-0.6878577470779419,186216308
20-Dec-2023 05:03:24.008,0.16164445877075195,62118,186216284,58582,-0.16331729292869568,0.6885186433792114,-0.6878523826599121,186216309
20-Dec-2023 05:03:25.008,0.1616692841053009,62118,186216284,58582,-0.16333603858947754,0.6885130405426025,-0.6878474950790405,186216310
20-Dec-2023 05:03:26.008,0.16169393062591553,62118,186216284,58582,-0.1633642315864563,0.6885066032409668,-0.687841534614563,186216311
20-Dec-2023 05:03:27.008,0.16171911358833313,62118,186216284,58582,-0.16338646411895752,0.6884994506835938,-0.6878373622894287,186216312
20-Dec-2023 05:03:28.008,0.16174232959747314,62118,186216284,58582,-0.1634068489074707,0.6884942054748535,-0.6878324747085571,186216313
20-Dec-2023 05:03:29.008,0.16176819801330566,62118,186216284,58582,-0.16343292593955994,0.6884888410568237,-0.6878256797790527,186216314
20-Dec-2023 05:03:30.008,0.16179409623146057,62118,186216284,58582,-0.16346731781959534,0.6884818077087402,-0.6878184080123901,186216315
20-Dec-2023 05:03:31.008,0.1618202030658722,62118,186216316,58582,-0.16348835825920105,0.6884764432907104,-0.6878126859664917,186216316
20-Dec-2023 05:03:32.008,0.16184797883033752,62118,186216316,58582,-0.16351744532585144,0.6884700059890747,-0.6878057718276978,186216317
20-Dec-2023 05:03:33.008,0.16186809539794922,62118,186216316,58582,-0.1635381281375885,0.6884641647338867,-0.6878019571304321,186216318
20-Dec-2023 05:03:34.008,0.16189545392990112,62118,186216316,58582,-0.1635613739490509,0.6884580850601196,-0.687795877456665,186216319
20-Dec-2023 05:03:35.008,0.1619221270084381,62118,186216316,58582,-0.16358843445777893,0.6884541511535645,-0.6877871751785278,186216320
20-Dec-2023 05:03:36.008,0.16194507479667664,62118,186216316,58582,-0.16361486911773682,0.6884472370147705,-0.6877826452255249,186216321
20-Dec-2023 05:03:37.008,0.16197022795677185,62150,186216316,58582,-0.16363999247550964,0.6884405612945557,-0.6877771615982056,186216322
20-Dec-2023 05:03:38.008,0.16199606657028198,62150,186216316,58582,-0.1636633276939392,0.6884347200393677,-0.6877714395523071,186216323
20-Dec-2023 05:03:39.008,0.16202059388160706,62150,186216316,58582,-0.16369220614433289,0.6884297132492065,-0.6877638101577759,186216324
20-Dec-2023 05:03:40.008,0.16204625368118286,62150,186216316,58582,-0.16371288895606995,0.6884236335754395,-0.6877590417861938,186216325
20-Dec-2023 05:03:41.008,0.16207093000411987,62150,186216316,58582,-0.16373708844184875,0.688418984413147,-0.6877522468566895,186216326
20-Dec-2023 05:03:42.008,0.16209322214126587,62150,186216316,58582,-0.16376399993896484,0.6884108781814575,-0.6877483129501343,186216327
20-Dec-2023 05:03:43.008,0.1621166467666626,62150,186216316,58582,-0.1637890338897705,0.6884070634841919,-0.687740683555603,186216328
20-Dec-2023 05:03:44.008,0.16214525699615479,62150,186216316,58582,-0.1638106405735016,0.6883999109268188,-0.687735915184021,186216329
20-Dec-2023 05:03:45.008,0.16216927766799927,62150,186216316,58582,-0.16384124755859375,0.6883925199508667,-0.6877303123474121,186216330
20-Dec-2023 05:03:46.008,0.16219499707221985,62150,186216316,58582,-0.16386795043945312,0.6883869171142578,-0.6877236366271973,186216331
20-Dec-2023 05:03:47.008,0.1622263491153717,62150,186216316,58582,-0.16389423608779907,0.6883814334869385,-0.6877155303955078,186216332
20-Dec-2023 05:03:48.008,0.16224917769432068,62150,186216316,58582,-0.16391733288764954,0.6883769035339355,-0.6877092123031616,186216333
20-Dec-2023 05:03:49.008,0.16227313876152039,62150,186216316,58582,-0.16394522786140442,0.6883713006973267,-0.6877025365829468,186216334
20-Dec-2023 05:03:50.008,0.16229772567749023,62150,186216316,58582,-0.16396546363830566,0.6883656978607178,-0.6876975297927856,186216335
20-Dec-2023 05:03:51.008,0.1623232662677765,62150,186216316,58582,-0.16399157047271729,0.6883597373962402,-0.687691330909729,186216336
20-Dec-2023 05:03:52.008,0.1623440384864807,62150,186216316,58582,-0.1640155017375946,0.6883548498153687,-0.687685489654541,186216337
20-Dec-2023 05:03:53.008,0.1623685657978058,62150,186216316,58582,-0.16403645277023315,0.6883478164672852,-0.6876816749572754,186216338
20-Dec-2023 05:03:54.008,0.16239583492279053,62150,186216316,58582,-0.16406095027923584,0.6883406639099121,-0.6876765489578247,186216339
20-Dec-2023 05:03:55.008,0.16242292523384094,62150,186216316,58582,-0.16409114003181458,0.6883323192596436,-0.6876715421676636,186216340
20-Dec-2023 05:03:56.008,0.16244599223136902,62150,186216316,58582,-0.1641119122505188,0.6883276700973511,-0.687665581703186,186216341
20-Dec-2023 05:03:57.008,0.16247564554214478,62150,186216316,58582,-0.16414111852645874,0.6883226633071899,-0.6876567602157593,186216342
20-Dec-2023 05:03:58.008,0.1624961793422699,62150,186216316,58582,-0.1641659140586853,0.6883178949356079,-0.6876504421234131,186216343
20-Dec-2023 05:03:59.008,0.1625240445137024,62150,186216316,58582,-0.16418835520744324,0.6883118152618408,-0.6876447200775146,186216344
20-Dec-2023 05:04:00.008,0.16254624724388123,62150,186216316,58582,-0.1642179787158966,0.6883056163787842,-0.687638521194458,186216345
20-Dec-2023 05:04:01.008,0.1625688076019287,62150,186216316,58582,-0.16424068808555603,0.6883019208908081,-0.6876316070556641,186216346
20-Dec-2023 05:04:02.008,0.16260066628456116,62150,186216316,58582,-0.16426441073417664,0.6882948875427246,-0.6876254081726074,186216347
20-Dec-2023 05:04:03.008,0.16261965036392212,62150,186216348,58582,-0.16429147124290466,0.688289999961853,-0.6876193284988403,186216348
20-Dec-2023 05:04:04.008,0.1626463532447815,62150,186216348,58582,-0.16431686282157898,0.6882816553115845,-0.6876155138015747,186216349
20-Dec-2023 05:04:05.008,0.16267380118370056,62150,186216348,58582,-0.16433539986610413,0.6882739067077637,-0.6876118183135986,186216350
20-Dec-2023 05:04:06.008,0.16269689798355103,62150,186216348,58582,-0.16436359286308289,0.6882694959640503,-0.6876040697097778,186216351
20-Dec-2023 05:04:07.008,0.16271406412124634,62150,186216348,58582,-0.1643892228603363,0.6882638931274414,-0.6875996589660645,186216352
20-Dec-2023 05:04:08.008,0.1627483367919922,62150,186216348,58582,-0.16441109776496887,0.6882569789886475,-0.6875933408737183,186216353
20-Dec-2023 05:04:09.008,0.16277512907981873,62182,186216348,58582,-0.16443517804145813,0.6882520914077759,-0.6875860691070557,186216354
20-Dec-2023 05:04:10.008,0.1627964973449707,62182,186216348,58582,-0.16447106003761292,0.6882480382919312,-0.6875765323638916,186216355
20-Dec-2023 05:04:11.008,0.16282641887664795,62182,186216348,58582,-0.1644926369190216,0.6882404088973999,-0.6875720024108887,186216356
20-Dec-2023 05:04:12.008,0.16285476088523865,62182,186216348,58582,-0.1645101010799408,0.6882349252700806,-0.6875665187835693,186216357
20-Dec-2023 05:04:13.008,0.16287478804588318,62182,186216348,58582,-0.16454803943634033,0.6882281303405762,-0.6875596046447754,186216358
20-Dec-2023 05:04:14.008,0.16289874911308289,62182,186216348,58582,-0.16457125544548035,0.6882226467132568,-0.6875536441802979,186216359
20-Dec-2023 05:04:15.008,0.1629306674003601,62182,186216348,58582,-0.16459017992019653,0.6882153749465942,-0.6875487565994263,186216360
20-Dec-2023 05:04:16.008,0.16294986009597778,62182,186216348,58582,-0.1646200716495514,0.688209056854248,-0.687543511390686,186216361
20-Dec-2023 05:04:17.008,0.16297322511672974,62182,186216348,58582,-0.1646518111228943,0.6882017850875854,-0.6875379085540771,186216362
20-Dec-2023 05:04:18.008,0.1630038321018219,62182,186216348,58582,-0.16466695070266724,0.688194751739502,-0.6875337362289429,186216363
20-Dec-2023 05:04:19.008,0.16302672028541565,62182,186216348,58582,-0.1646919846534729,0.6881895065307617,-0.6875274181365967,186216364
20-Dec-2023 05:04:20.008,0.16304561495780945,62182,186216348,58582,-0.1647236943244934,0.6881836652755737,-0.6875213384628296,186216365
20-Dec-2023 05:04:21.008,0.1630765199661255,62182,186216348,58582,-0.1647375226020813,0.6881786584854126,-0.6875157356262207,186216366
20-Dec-2023 05:04:22.008,0.16310274600982666,62182,186216348,58582,-0.16476529836654663,0.6881722211837769,-0.6875094175338745,186216367
20-Dec-2023 05:04:23.008,0.16311806440353394,62182,186216348,58582,-0.16479343175888062,0.6881685256958008,-0.6875025033950806,186216368
20-Dec-2023 05:04:24.008,0.16315263509750366,62182,186216348,58582,-0.16481858491897583,0.6881608963012695,-0.6874960660934448,186216369
20-Dec-2023 05:04:25.008,0.16318106651306152,62182,186216348,58582,-0.16484281420707703,0.6881554126739502,-0.6874890327453613,186216370
20-Dec-2023 05:04:26.008,0.16319963335990906,62182,186216348,58582,-0.16487455368041992,0.6881502866744995,-0.6874822378158569,186216371
20-Dec-2023 05:04:27.008,0.16322699189186096,62182,186216348,58582,-0.1648988127708435,0.6881436109542847,-0.6874765157699585,186216372
20-Dec-2023 05:04:28.008,0.16325587034225464,62182,186216348,58582,-0.16491377353668213,0.6881387233734131,-0.6874711513519287,186216373
20-Dec-2023 05:04:29.008,0.16327306628227234,62182,186216348,58582,-0.16494542360305786,0.6881324052810669,-0.6874656677246094,186216374
20-Dec-2023 05:04:30.008,0.16329604387283325,62182,186216348,58582,-0.16496959328651428,0.6881272792816162,-0.6874594688415527,186216375
20-Dec-2023 05:04:31.008,0.16333073377609253,62182,186216348,58582,-0.1649874448776245,0.6881182193756104,-0.6874561309814453,186216376
20-Dec-2023 05:04:32.008,0.1633496880531311,62182,186216348,58582,-0.16501837968826294,0.6881119012832642,-0.687450647354126,186216377
20-Dec-2023 05:04:33.008,0.16337129473686218,62182,186216348,58582,-0.16505014896392822,0.6881060600280762,-0.6874434947967529,186216378
20-Dec-2023 05:04:34.008,0.16340318322181702,62182,186216348,58582,-0.16506242752075195,0.688102126121521,-0.6874369382858276,186216379
20-Dec-2023 05:04:35.008,0.16342779994010925,62182,186216380,58582,-0.16509297490119934,0.6880955696105957,-0.6874303817749023,186216380
20-Dec-2023 05:04:36.008,0.16344371438026428,62182,186216380,58582,-0.1651197075843811,0.6880912780761719,-0.6874243021011353,186216381
20-Dec-2023 05:04:37.008,0.16347360610961914,62182,186216380,58582,-0.16513973474502563,0.6880871057510376,-0.687416672706604,186216382
20-Dec-2023 05:04:38.008,0.16350236535072327,62182,186216380,58582,-0.16516715288162231,0.6880794763565063,-0.6874111890792847,186216383
20-Dec-2023 05:04:39.008,0.16352257132530212,62182,186216380,58582,-0.16519621014595032,0.688072919845581,-0.6874054670333862,186216384
20-Dec-2023 05:04:40.008,0.1635490357875824,62182,186216380,58582,-0.16521981358528137,0.6880652904510498,-0.6874016523361206,186216385
20-Dec-2023 05:04:41.008,0.16357862949371338,62214,186216380,58582,-0.1652398407459259,0.6880613565444946,-0.6873936653137207,186216386
20-Dec-2023 05:04:42.008,0.16359925270080566,62214,186216380,58582,-0.16527169942855835,0.6880531311035156,-0.6873887777328491,186216387
20-Dec-2023 05:04:43.008,0.1636222004890442,62214,186216380,58582,-0.16529318690299988,0.6880490779876709,-0.6873824596405029,186216388
20-Dec-2023 05:04:44.008,0.16365090012550354,62214,186216380,58582,-0.16531309485435486,0.6880433559417725,-0.6873766183853149,186216389
20-Dec-2023 05:04:45.008,0.1636734902858734,62214,186216380,58582,-0.1653430163860321,0.6880377531051636,-0.687369704246521,186216390
20-Dec-2023 05:04:46.008,0.16369566321372986,62214,186216380,58582,-0.16536837816238403,0.6880319118499756,-0.6873641014099121,186216391
20-Dec-2023 05:04:47.008,0.16372543573379517,62214,186216380,58582,-0.1653890609741211,0.6880265474319458,-0.6873574256896973,186216392
20-Dec-2023 05:04:48.008,0.1637481451034546,62214,186216380,58582,-0.1654190719127655,0.6880196332931519,-0.6873515844345093,186216393
20-Dec-2023 05:04:49.008,0.1637699007987976,62214,186216380,58582,-0.1654469072818756,0.6880146265029907,-0.6873447895050049,186216394
20-Dec-2023 05:04:50.008,0.16380038857460022,62214,186216380,58582,-0.16546788811683655,0.6880085468292236,-0.6873387098312378,186216395
20-Dec-2023 05:04:51.008,0.16382616758346558,62214,186216380,58582,-0.1654941737651825,0.6879996061325073,-0.6873351335525513,186216396
20-Dec-2023 05:04:52.008,0.163845032453537,62214,186216380,58582,-0.16551965475082397,0.6879956722259521,-0.6873283386230469,186216397
20-Dec-2023 05:04:53.008,0.1638733148574829,62214,186216380,58582,-0.16554033756256104,0.6879910230636597,-0.6873211860656738,186216398
20-Dec-2023 05:04:54.008,0.16389977931976318,62214,186216380,58582,-0.1655639111995697,0.6879844665527344,-0.6873159408569336,186216399
20-Dec-2023 05:04:55.008,0.16392162442207336,62214,186216380,58582,-0.16559526324272156,0.6879792213439941,-0.687308669090271,186216400
20-Dec-2023 05:04:56.008,0.16394785046577454,62214,186216380,58582,-0.16561898589134216,0.6879736185073853,-0.6873018741607666,186216401
20-Dec-2023 05:04:57.008,0.16397693753242493,62214,186216380,58582,-0.16563957929611206,0.6879690885543823,-0.6872944831848145,186216402
20-Dec-2023 05:04:58.008,0.16400066018104553,62214,186216380,58582,-0.16567033529281616,0.6879600286483765,-0.6872906684875488,186216403
20-Dec-2023 05:04:59.008,0.1640247404575348,62214,186216380,58582,-0.1656990945339203,0.6879537105560303,-0.6872843503952026,186216404
20-Dec-2023 05:05:00.008,0.16405007243156433,62214,186216380,58582,-0.16571229696273804,0.6879492998123169,-0.6872793436050415,186216405
20-Dec-2023 05:05:01.008,0.164077490568161,62214,186216380,58582,-0.16574275493621826,0.6879431009292603,-0.6872718334197998,186216406
20-Dec-2023 05:05:02.008,0.16409647464752197,62214,186216380,58582,-0.16576886177062988,0.6879373788833618,-0.6872665882110596,186216407
20-Dec-2023 05:05:03.008,0.1641259789466858,62214,186216380,58582,-0.16579246520996094,0.6879310607910156,-0.6872602701187134,186216408
20-Dec-2023 05:05:04.008,0.16415449976921082,62214,186216380,58582,-0.16582179069519043,0.6879220008850098,-0.6872557401657104,186216409
20-Dec-2023 05:05:05.008,0.16417795419692993,62214,186216380,58582,-0.16584867238998413,0.6879161596298218,-0.6872490644454956,186216410
20-Dec-2023 05:05:06.008,0.16420426964759827,62214,186216380,58582,-0.16587156057357788,0.6879103183746338,-0.6872432231903076,186216411
20-Dec-2023 05:05:07.008,0.16422942280769348,62214,186216412,58582,-0.16589918732643127,0.6879040002822876,-0.6872371435165405,186216412
20-Dec-2023 05:05:08.008,0.1642509400844574,62214,186216412,58582,-0.1659206748008728,0.6878997087478638,-0.6872307062149048,186216413
20-Dec-2023 05:05:09.008,0.16427701711654663,62214,186216412,58582,-0.16594672203063965,0.6878926753997803,-0.687225341796875,186216414
20-Dec-2023 05:05:10.008,0.1643018126487732,62214,186216412,58582,-0.16596722602844238,0.6878873109817505,-0.6872198581695557,186216415
20-Dec-2023 05:05:11.008,0.16432532668113708,62214,186216412,58582,-0.1659940481185913,0.6878827810287476,-0.6872121095657349,186216416
20-Dec-2023 05:05:12.008,0.16435092687606812,62214,186216412,58582,-0.16602113842964172,0.6878769397735596,-0.6872056722640991,186216417
20-Dec-2023 05:05:13.008,0.16437935829162598,62246,186216412,58582,-0.16604605317115784,0.6878707408905029,-0.6871989965438843,186216418
20-Dec-2023 05:05:14.008,0.16440171003341675,62246,186216412,58582,-0.16607052087783813,0.6878653764724731,-0.6871927976608276,186216419
20-Dec-2023 05:05:15.008,0.164424866437912,62246,186216412,58582,-0.16609618067741394,0.6878577470779419,-0.6871885061264038,186216420
20-Dec-2023 05:05:16.008,0.1644538938999176,62246,186216412,58582,-0.16612252593040466,0.687851071357727,-0.6871819496154785,186216421
20-Dec-2023 05:05:17.008,0.16447994112968445,62246,186216412,58582,-0.16614407300949097,0.6878451108932495,-0.6871764659881592,186216422
20-Dec-2023 05:05:18.008,0.16450315713882446,62246,186216412,58582,-0.1661716103553772,0.6878377199172974,-0.6871716976165771,186216423
20-Dec-2023 05:05:19.008,0.16452988982200623,62246,186216412,58582,-0.1662003993988037,0.6878308057785034,-0.6871651411056519,186216424
20-Dec-2023 05:05:20.008,0.1645541787147522,62246,186216412,58582,-0.1662158966064453,0.6878268718719482,-0.687159538269043,186216425
20-Dec-2023 05:05:21.008,0.16458001732826233,62246,186216412,58582,-0.1662435233592987,0.6878207921981812,-0.6871531009674072,186216426
20-Dec-2023 05:05:22.008,0.16459989547729492,62246,186216412,58582,-0.16626927256584167,0.6878145933151245,-0.6871480941772461,186216427
20-Dec-2023 05:05:23.008,0.16462871432304382,62246,186216412,58582,-0.1662927269935608,0.6878095865249634,-0.6871404647827148,186216428
20-Dec-2023 05:05:24.008,0.1646539866924286,62246,186216412,58582,-0.16631805896759033,0.6878056526184082,-0.6871324777603149,186216429
20-Dec-2023 05:05:25.008,0.1646776795387268,62246,186216412,58582,-0.16634705662727356,0.6878001689910889,-0.6871254444122314,186216430
20-Dec-2023 05:05:26.008,0.1647047996520996,62246,186216412,58582,-0.1663757562637329,0.6877928972244263,-0.6871190071105957,186216431
20-Dec-2023 05:05:27.008,0.16473066806793213,62246,186216412,58582,-0.16639560461044312,0.6877861022949219,-0.6871148347854614,186216432
20-Dec-2023 05:05:28.008,0.16475394368171692,62246,186216412,58582,-0.16642603278160095,0.6877789497375488,-0.6871088743209839,186216433
20-Dec-2023 05:05:29.008,0.1647776961326599,62246,186216412,58582,-0.16645005345344543,0.6877726316452026,-0.6871037483215332,186216434
20-Dec-2023 05:05:30.008,0.1648024022579193,62246,186216412,58582,-0.16646873950958252,0.6877661943435669,-0.6870999336242676,186216435
20-Dec-2023 05:05:31.008,0.1648268699645996,62246,186216412,58582,-0.16649466753005981,0.6877603530883789,-0.6870936155319214,186216436
20-Dec-2023 05:05:32.008,0.16485106945037842,62246,186216412,58582,-0.1665208339691162,0.6877541542053223,-0.6870876550674438,186216437
20-Dec-2023 05:05:33.008,0.16487881541252136,62246,186216412,58582,-0.16654494404792786,0.6877479553222656,-0.6870812177658081,186216438
20-Dec-2023 05:05:34.008,0.1649036705493927,62246,186216412,58582,-0.16657176613807678,0.6877422332763672,-0.6870745420455933,186216439
20-Dec-2023 05:05:35.008,0.16492679715156555,62246,186216412,58582,-0.1665981113910675,0.6877373456954956,-0.6870676279067993,186216440
20-Dec-2023 05:05:36.008,0.16495737433433533,62246,186216412,58582,-0.16662532091140747,0.6877317428588867,-0.6870591640472412,186216441
20-Dec-2023 05:05:37.008,0.1649790108203888,62246,186216412,58582,-0.1666470170021057,0.6877263784408569,-0.6870541572570801,186216442
20-Dec-2023 05:05:38.008,0.16500240564346313,62246,186216412,58582,-0.1666754186153412,0.6877202987670898,-0.6870477199554443,186216443
20-Dec-2023 05:05:39.008,0.16502907872200012,62246,186216444,58582,-0.16669797897338867,0.6877133846282959,-0.6870428323745728,186216444
20-Dec-2023 05:05:40.008,0.16505619883537292,62246,186216444,58582,-0.16672292351722717,0.6877070665359497,-0.6870366334915161,186216445
20-Dec-2023 05:05:41.008,0.16507568955421448,62246,186216444,58582,-0.16675043106079102,0.687700629234314,-0.6870317459106445,186216446
20-Dec-2023 05:05:42.008,0.16510269045829773,62246,186216444,58582,-0.16677340865135193,0.6876951456069946,-0.6870250701904297,186216447
20-Dec-2023 05:05:43.008,0.16513442993164062,62246,186216444,58582,-0.16679590940475464,0.6876868009567261,-0.6870200634002686,186216448
20-Dec-2023 05:05:44.008,0.16515204310417175,62246,186216444,58582,-0.16682538390159607,0.6876825094223022,-0.6870130300521851,186216449
20-Dec-2023 05:05:45.008,0.16517651081085205,62278,186216444,58582,-0.1668449342250824,0.687675952911377,-0.6870088577270508,186216450
20-Dec-2023 05:05:46.008,0.16520613431930542,62278,186216444,58582,-0.16686969995498657,0.6876704692840576,-0.6870014667510986,186216451
20-Dec-2023 05:05:47.008,0.16522997617721558,62278,186216444,58582,-0.16689348220825195,0.6876667737960815,-0.6869937181472778,186216452
20-Dec-2023 05:05:48.008,0.16525283455848694,62278,186216444,58582,-0.1669243574142456,0.6876616477966309,-0.6869856119155884,186216453
20-Dec-2023 05:05:49.008,0.1652803122997284,62278,186216444,58582,-0.16694483160972595,0.6876559257507324,-0.6869797706604004,186216454
20-Dec-2023 05:05:50.008,0.165305495262146,62278,186216444,58582,-0.16697269678115845,0.6876482963562012,-0.6869747638702393,186216455
20-Dec-2023 05:05:51.008,0.16532713174819946,62278,186216444,58582,-0.1670006513595581,0.6876423358917236,-0.6869688034057617,186216456
20-Dec-2023 05:05:52.008,0.16535434126853943,62278,186216444,58582,-0.16702711582183838,0.6876349449157715,-0.6869632005691528,186216457
20-Dec-2023 05:05:53.008,0.16537907719612122,62278,186216444,58582,-0.16704848408699036,0.6876273155212402,-0.6869598627090454,186216458
20-Dec-2023 05:05:54.008,0.16540169715881348,62278,186216444,58582,-0.1670743227005005,0.6876206398010254,-0.6869546175003052,186216459
20-Dec-2023 05:05:55.008,0.16542541980743408,62278,186216444,58582,-0.16709870100021362,0.6876150369644165,-0.6869485378265381,186216460
20-Dec-2023 05:05:56.008,0.1654537320137024,62278,186216444,58582,-0.16711962223052979,0.6876087188720703,-0.6869430541992188,186216461
20-Dec-2023 05:05:57.008,0.16547542810440063,62278,186216444,58582,-0.16714555025100708,0.6876035928726196,-0.6869368553161621,186216462
20-Dec-2023 05:05:58.008,0.16550332307815552,62278,186216444,58582,-0.1671707034111023,0.6876003742218018,-0.6869269609451294,186216463
20-Dec-2023 05:05:59.008,0.1655310094356537,62278,186216444,58582,-0.16719523072242737,0.6875948905944824,-0.6869196891784668,186216464
20-Dec-2023 05:06:00.008,0.16555440425872803,62278,186216444,58582,-0.16721975803375244,0.6875879764556885,-0.6869150400161743,186216465
20-Dec-2023 05:06:01.008,0.16557899117469788,62278,186216444,58582,-0.16724950075149536,0.6875816583633423,-0.6869082450866699,186216466
20-Dec-2023 05:06:02.008,0.16560566425323486,62278,186216444,58582,-0.1672692894935608,0.6875760555267334,-0.6869025230407715,186216467
20-Dec-2023 05:06:03.008,0.16563227772712708,62278,186216444,58582,-0.16729718446731567,0.6875673532485962,-0.6868981122970581,186216468
20-Dec-2023 05:06:04.008,0.16565373539924622,62278,186216444,58582,-0.16732493042945862,0.6875609159469604,-0.6868926286697388,186216469
20-Dec-2023 05:06:05.008,0.16568174958229065,62278,186216444,58582,-0.16734686493873596,0.6875531673431396,-0.6868882179260254,186216470
20-Dec-2023 05:06:06.008,0.16570687294006348,62278,186216444,58582,-0.16737058758735657,0.687548041343689,-0.6868817806243896,186216471
20-Dec-2023 05:06:07.008,0.1657264530658722,62278,186216444,58582,-0.16739895939826965,0.6875433921813965,-0.686874508857727,186216472
20-Dec-2023 05:06:08.008,0.16575294733047485,62278,186216444,58582,-0.16742530465126038,0.6875365972518921,-0.6868689060211182,186216473
20-Dec-2023 05:06:09.008,0.16578173637390137,62278,186216444,58582,-0.16744959354400635,0.6875296831130981,-0.6868628263473511,186216474
20-Dec-2023 05:06:10.008,0.16580766439437866,62278,186216444,58582,-0.16747820377349854,0.6875243186950684,-0.6868546009063721,186216475
20-Dec-2023 05:06:11.008,0.16583094000816345,62278,186216476,58582,-0.1675058901309967,0.6875189542770386,-0.6868475675582886,186216476
20-Dec-2023 05:06:12.008,0.1658567488193512,62278,186216476,58582,-0.16752436757087708,0.6875143051147461,-0.686841607093811,186216477
20-Dec-2023 05:06:13.008,0.16587933897972107,62278,186216476,58582,-0.16754817962646484,0.6875088214874268,-0.6868358850479126,186216478
20-Dec-2023 05:06:14.008,0.16590037941932678,62278,186216476,58582,-0.16756945848464966,0.6875030994415283,-0.6868311166763306,186216479
20-Dec-2023 05:06:15.008,0.16592586040496826,62278,186216476,58582,-0.1675950586795807,0.6874966621398926,-0.6868249177932739,186216480
20-Dec-2023 05:06:16.008,0.16595017910003662,62278,186216476,58582,-0.16761991381645203,0.687490701675415,-0.6868194341659546,186216481
20-Dec-2023 05:06:17.008,0.16597679257392883,62310,186216476,58582,-0.16764768958091736,0.687484860420227,-0.6868119239807129,186216482
20-Dec-2023 05:06:18.008,0.16600409150123596,62310,186216476,58582,-0.16767370700836182,0.6874762773513794,-0.6868077516555786,186216483
20-Dec-2023 05:06:19.008,0.16602987051010132,62310,186216476,58582,-0.1677047312259674,0.6874693632125854,-0.686800479888916,186216484
20-Dec-2023 05:06:20.008,0.16605553030967712,62310,186216476,58582,-0.1677299439907074,0.6874653100967407,-0.6867924928665161,186216485
20-Dec-2023 05:06:21.008,0.1660807728767395,62310,186216476,58582,-0.16775482892990112,0.6874581575393677,-0.686787486076355,186216486
20-Dec-2023 05:06:22.008,0.16610342264175415,62310,186216476,58582,-0.16777488589286804,0.6874537467956543,-0.686781644821167,186216487
20-Dec-2023 05:06:23.008,0.16612747311592102,62310,186216476,58582,-0.1677989363670349,0.6874488592147827,-0.686774730682373,186216488
20-Dec-2023 05:06:24.008,0.16615048050880432,62310,186216476,58582,-0.16782322525978088,0.6874434947967529,-0.6867687702178955,186216489
20-Dec-2023 05:06:25.008,0.16617971658706665,62310,186216476,58582,-0.16784575581550598,0.6874366998672485,-0.686762809753418,186216490
20-Dec-2023 05:06:26.008,0.16620352864265442,62310,186216476,58582,-0.16786852478981018,0.6874312162399292,-0.6867567300796509,186216491
20-Dec-2023 05:06:27.008,0.16622689366340637,62310,186216476,58582,-0.1678943932056427,0.687423586845398,-0.6867525577545166,186216492
20-Dec-2023 05:06:28.009,0.166255384683609,62310,186216476,58582,-0.16792365908622742,0.6874161958694458,-0.6867461204528809,186216493
20-Dec-2023 05:06:29.009,0.16628116369247437,62310,186216476,58582,-0.16794827580451965,0.6874092817306519,-0.6867403984069824,186216494
20-Dec-2023 05:06:30.009,0.16630572080612183,62310,186216476,58582,-0.1679762303829193,0.687403678894043,-0.6867333650588989,186216495
20-Dec-2023 05:06:31.009,0.16632980108261108,62310,186216476,58582,-0.1679995357990265,0.6873979568481445,-0.6867276430130005,186216496
20-Dec-2023 05:06:32.009,0.16635388135910034,62310,186216476,58582,-0.16802480816841125,0.6873912811279297,-0.6867221593856812,186216497
20-Dec-2023 05:06:33.009,0.16638070344924927,62310,186216476,58582,-0.1680470108985901,0.6873854398727417,-0.6867160797119141,186216498
20-Dec-2023 05:06:34.009,0.16640165448188782,62310,186216476,58582,-0.16807258129119873,0.6873828172683716,-0.6867073774337769,186216499
20-Dec-2023 05:06:35.009,0.16642963886260986,62310,186216476,58582,-0.16809594631195068,0.687375545501709,-0.6867023706436157,186216500
20-Dec-2023 05:06:36.009,0.16645613312721252,62310,186216476,58582,-0.1681232452392578,0.6873692274093628,-0.6866955757141113,186216501
20-Dec-2023 05:06:37.009,0.16648036241531372,62310,186216476,58582,-0.16815093159675598,0.6873626708984375,-0.6866896152496338,186216502
20-Dec-2023 05:06:38.009,0.1665058732032776,62310,186216476,58582,-0.168176531791687,0.6873548030853271,-0.6866850852966309,186216503
20-Dec-2023 05:06:39.009,0.16653084754943848,62310,186216476,58582,-0.1681990623474121,0.6873482465744019,-0.6866798400878906,186216504
20-Dec-2023 05:06:40.009,0.16655239462852478,62310,186216476,58582,-0.1682233214378357,0.6873434782028198,-0.6866735219955444,186216505
20-Dec-2023 05:06:41.009,0.16657781600952148,62310,186216476,58582,-0.16824960708618164,0.6873366832733154,-0.6866676807403564,186216506
20-Dec-2023 05:06:42.009,0.16660547256469727,62310,186216476,58582,-0.16827288269996643,0.687328577041626,-0.6866633892059326,186216507
20-Dec-2023 05:06:43.009,0.16662812232971191,62310,186216508,58582,-0.16829758882522583,0.6873239278793335,-0.6866567134857178,186216508
20-Dec-2023 05:06:44.009,0.16665303707122803,62310,186216508,58582,-0.1683257818222046,0.6873185634613037,-0.6866490840911865,186216509
20-Dec-2023 05:06:45.009,0.16668441891670227,62310,186216508,58582,-0.16834965348243713,0.687312126159668,-0.686642050743103,186216510
20-Dec-2023 05:06:46.009,0.1667078733444214,62310,186216508,58582,-0.16838166117668152,0.6873061656951904,-0.6866340637207031,186216511
20-Dec-2023 05:06:47.009,0.1667313575744629,62310,186216508,58582,-0.1684044599533081,0.6873021125793457,-0.6866270303726196,186216512
20-Dec-2023 05:06:48.009,0.1667601466178894,62310,186216508,58582,-0.1684245765209198,0.6872954368591309,-0.6866217851638794,186216513
20-Dec-2023 05:06:49.009,0.16678091883659363,62342,186216508,58582,-0.16845062375068665,0.6872899532318115,-0.6866155862808228,186216514
20-Dec-2023 05:06:50.009,0.1668049395084381,62342,186216508,58582,-0.16848117113113403,0.6872828006744385,-0.6866096258163452,186216515
20-Dec-2023 05:06:51.009,0.16683369874954224,62342,186216508,58582,-0.16850122809410095,0.6872768402099609,-0.6866036653518677,186216516
20-Dec-2023 05:06:52.009,0.1668573021888733,62342,186216508,58582,-0.16852760314941406,0.6872704029083252,-0.6865979433059692,186216517
20-Dec-2023 05:06:53.009,0.16688069701194763,62342,186216508,58582,-0.16855639219284058,0.6872628927230835,-0.686592698097229,186216518
20-Dec-2023 05:06:54.009,0.16690611839294434,62342,186216508,58582,-0.16857761144638062,0.6872560977935791,-0.6865881681442261,186216519
20-Dec-2023 05:06:55.009,0.1669330894947052,62342,186216508,58582,-0.16860002279281616,0.6872506141662598,-0.6865816116333008,186216520
20-Dec-2023 05:06:56.009,0.1669582724571228,62342,186216508,58582,-0.16862764954566956,0.6872434616088867,-0.6865758895874023,186216521
20-Dec-2023 05:06:57.009,0.1669834554195404,62342,186216508,58582,-0.16865497827529907,0.6872375011444092,-0.686569094657898,186216522
20-Dec-2023 05:06:58.009,0.1670101284980774,62342,186216508,58582,-0.16867604851722717,0.6872330904006958,-0.6865617036819458,186216523
20-Dec-2023 05:06:59.009,0.1670323610305786,62342,186216508,58582,-0.1687006652355194,0.6872291564941406,-0.6865540742874146,186216524
20-Dec-2023 05:07:00.009,0.16705837845802307,62342,186216508,58582,-0.16873019933700562,0.687221884727478,-0.6865477561950684,186216525
20-Dec-2023 05:07:01.009,0.16708746552467346,62342,186216508,58582,-0.16875380277633667,0.68721604347229,-0.686540961265564,186216526
20-Dec-2023 05:07:02.009,0.1671087145805359,62342,186216508,58582,-0.1687808632850647,0.6872109174728394,-0.6865341663360596,186216527
20-Dec-2023 05:07:03.009,0.16713300347328186,62342,186216508,58582,-0.16880449652671814,0.687204122543335,-0.6865293979644775,186216528
20-Dec-2023 05:07:04.009,0.16715934872627258,62342,186216508,58582,-0.1688295602798462,0.6871949434280396,-0.686525821685791,186216529
20-Dec-2023 05:07:05.009,0.1671839952468872,62342,186216508,58582,-0.16885727643966675,0.687188982963562,-0.6865191459655762,186216530
20-Dec-2023 05:07:06.009,0.16720473766326904,62342,186216508,58582,-0.16888105869293213,0.6871832609176636,-0.6865140199661255,186216531
20-Dec-2023 05:07:07.009,0.1672307550907135,62342,186216508,58582,-0.16890057921409607,0.687177300453186,-0.6865085363388062,186216532
20-Dec-2023 05:07:08.009,0.16725945472717285,62342,186216508,58582,-0.16892999410629272,0.6871691942214966,-0.6865025758743286,186216533
20-Dec-2023 05:07:09.009,0.16728046536445618,62342,186216508,58582,-0.16895350813865662,0.6871652603149414,-0.6864959001541138,186216534
20-Dec-2023 05:07:10.009,0.1673041582107544,62342,186216508,58582,-0.1689712107181549,0.6871615648269653,-0.6864889860153198,186216535
20-Dec-2023 05:07:11.009,0.1673336923122406,62342,186216508,58582,-0.16899535059928894,0.6871545314788818,-0.6864830255508423,186216536
20-Dec-2023 05:07:12.009,0.16735461354255676,62342,186216508,58582,-0.1690267026424408,0.6871497631072998,-0.6864750385284424,186216537
20-Dec-2023 05:07:13.009,0.1673831045627594,62342,186216508,58582,-0.16905328631401062,0.6871432065963745,-0.6864680051803589,186216538
20-Dec-2023 05:07:14.009,0.16741445660591125,62342,186216508,58582,-0.16907945275306702,0.6871359348297119,-0.6864612102508545,186216539
20-Dec-2023 05:07:15.009,0.1674354374408722,62342,186216540,58582,-0.16910749673843384,0.6871296167373657,-0.6864557266235352,186216540
20-Dec-2023 05:07:16.009,0.1674613058567047,62342,186216540,58582,-0.1691335141658783,0.6871238946914673,-0.6864486932754517,186216541
20-Dec-2023 05:07:17.009,0.16748973727226257,62342,186216540,58582,-0.1691558063030243,0.6871151924133301,-0.6864446401596069,186216542
20-Dec-2023 05:07:18.009,0.1675063669681549,62342,186216540,58582,-0.16917750239372253,0.6871118545532227,-0.6864385604858398,186216543
20-Dec-2023 05:07:19.009,0.16753017902374268,62342,186216540,58582,-0.16920152306556702,0.6871054172515869,-0.6864335536956787,186216544
20-Dec-2023 05:07:20.009,0.1675577461719513,62342,186216540,58582,-0.16922113299369812,0.6871000528335571,-0.686427116394043,186216545
20-Dec-2023 05:07:21.009,0.1675792634487152,62374,186216540,58582,-0.16924872994422913,0.6870937347412109,-0.6864218711853027,186216546
20-Dec-2023 05:07:22.009,0.16760441660881042,62374,186216540,58582,-0.16927742958068848,0.6870875358581543,-0.6864144802093506,186216547
20-Dec-2023 05:07:23.009,0.1676347851753235,62374,186216540,58582,-0.16929897665977478,0.6870803833007812,-0.6864089965820312,186216548
20-Dec-2023 05:07:24.009,0.16765713691711426,62374,186216540,58582,-0.16932275891304016,0.6870758533477783,-0.6864022016525269,186216549
20-Dec-2023 05:07:25.009,0.16768169403076172,62374,186216540,58582,-0.1693524420261383,0.6870708465576172,-0.6863937377929688,186216550
20-Dec-2023 05:07:26.009,0.16771185398101807,62374,186216540,58582,-0.16937360167503357,0.6870625019073486,-0.686389684677124,186216551
20-Dec-2023 05:07:27.009,0.16773495078086853,62374,186216540,58582,-0.1694003939628601,0.687056303024292,-0.6863836050033569,186216552
20-Dec-2023 05:07:28.009,0.1677558422088623,62374,186216540,58582,-0.16943007707595825,0.6870512962341309,-0.6863760948181152,186216553
20-Dec-2023 05:07:29.009,0.16778182983398438,62374,186216540,58582,-0.16945001482963562,0.6870450973510742,-0.6863710880279541,186216554
20-Dec-2023 05:07:30.009,0.16781136393547058,62374,186216540,58582,-0.16947439312934875,0.6870380640029907,-0.686365008354187,186216555
20-Dec-2023 05:07:31.009,0.167831152677536,62374,186216540,58582,-0.16950368881225586,0.6870317459106445,-0.686359167098999,186216556
20-Dec-2023 05:07:32.009,0.16785573959350586,62374,186216540,58582,-0.16952484846115112,0.6870248317718506,-0.6863547563552856,186216557
20-Dec-2023 05:07:33.009,0.16788655519485474,62374,186216540,58582,-0.1695457100868225,0.6870177984237671,-0.6863491535186768,186216558
20-Dec-2023 05:07:34.009,0.16790702939033508,62374,186216540,58582,-0.1695767641067505,0.6870126724243164,-0.6863416433334351,186216559
20-Dec-2023 05:07:35.009,0.16793271899223328,62374,186216540,58582,-0.16960278153419495,0.6870083808898926,-0.6863332986831665,186216560
20-Dec-2023 05:07:36.009,0.1679617464542389,62374,186216540,58582,-0.1696242094039917,0.6870019435882568,-0.686327338218689,186216561
20-Dec-2023 05:07:37.009,0.16798478364944458,62374,186216540,58582,-0.16965371370315552,0.6869962215423584,-0.6863203048706055,186216562
20-Dec-2023 05:07:38.009,0.16800877451896667,62374,186216540,58582,-0.16968023777008057,0.6869889497756958,-0.6863151788711548,186216563
20-Dec-2023 05:07:39.009,0.1680392324924469,62374,186216540,58582,-0.16970151662826538,0.6869843006134033,-0.6863071918487549,186216564
20-Dec-2023 05:07:40.009,0.16806137561798096,62374,186216540,58582,-0.169724702835083,0.6869755983352661,-0.6863045692443848,186216565
20-Dec-2023 05:07:41.009,0.16808375716209412,62374,186216540,58582,-0.16975238919258118,0.6869688034057617,-0.6862986087799072,186216566
20-Dec-2023 05:07:42.009,0.16811293363571167,62374,186216540,58582,-0.16977381706237793,0.6869641542434692,-0.686290979385376,186216567
20-Dec-2023 05:07:43.009,0.16813597083091736,62374,186216540,58582,-0.1697978675365448,0.6869567632675171,-0.6862868070602417,186216568
20-Dec-2023 05:07:44.009,0.1681564450263977,62374,186216540,58582,-0.16983038187026978,0.6869537830352783,-0.6862767934799194,186216569
20-Dec-2023 05:07:45.009,0.1681847870349884,62374,186216540,58582,-0.16985026001930237,0.6869468688964844,-0.6862719058990479,186216570
20-Dec-2023 05:07:46.009,0.16821298003196716,62374,186216540,58582,-0.16987323760986328,0.6869398355484009,-0.6862660646438599,186216571
20-Dec-2023 05:07:47.009,0.16823303699493408,62374,186216572,58582,-0.16990429162979126,0.6869323253631592,-0.6862611770629883,186216572
20-Dec-2023 05:07:48.009,0.1682606041431427,62374,186216572,58582,-0.16992789506912231,0.6869279146194458,-0.6862529516220093,186216573
20-Dec-2023 05:07:49.009,0.16828864812850952,62374,186216572,58582,-0.16994783282279968,0.6869219541549683,-0.6862472295761108,186216574
20-Dec-2023 05:07:50.009,0.1683080792427063,62374,186216572,58582,-0.16997680068016052,0.6869144439697266,-0.686242938041687,186216575
20-Dec-2023 05:07:51.009,0.16833192110061646,62374,186216572,58582,-0.17000070214271545,0.6869072914123535,-0.6862382888793945,186216576
20-Dec-2023 05:07:52.009,0.1683618426322937,62374,186216572,58582,-0.17002305388450623,0.6869009733200073,-0.6862314939498901,186216577
20-Dec-2023 05:07:53.009,0.16838717460632324,62406,186216572,58582,-0.17005464434623718,0.6868950128555298,-0.6862237453460693,186216578
20-Dec-2023 05:07:54.009,0.16840624809265137,62406,186216572,58582,-0.1700761616230011,0.6868895292282104,-0.6862190961837769,186216579
20-Dec-2023 05:07:55.009,0.1684364676475525,62406,186216572,58582,-0.17009955644607544,0.6868849992752075,-0.6862105131149292,186216580
20-Dec-2023 05:07:56.009,0.16846200823783875,62406,186216572,58582,-0.17012977600097656,0.6868793964385986,-0.6862024068832397,186216581
20-Dec-2023 05:07:57.009,0.1684838831424713,62406,186216572,58582,-0.1701563596725464,0.6868723630905151,-0.68619704246521,186216582
20-Dec-2023 05:07:58.009,0.16851121187210083,62406,186216572,58582,-0.1701732575893402,0.6868672370910645,-0.6861913204193115,186216583
20-Dec-2023 05:07:59.009,0.1685330867767334,62406,186216572,58582,-0.17019939422607422,0.6868611574172974,-0.6861858367919922,186216584
20-Dec-2023 05:08:00.009,0.1685585081577301,62406,186216572,58582,-0.17022210359573364,0.6868538856506348,-0.6861810684204102,186216585
20-Dec-2023 05:08:01.009,0.1685858964920044,62406,186216572,58582,-0.170242577791214,0.6868484020233154,-0.6861748695373535,186216586
20-Dec-2023 05:08:02.009,0.16861248016357422,62406,186216572,58582,-0.17027190327644348,0.6868414878845215,-0.6861679553985596,186216587
20-Dec-2023 05:08:03.009,0.16863548755645752,62406,186216572,58582,-0.17029890418052673,0.6868343353271484,-0.6861628293991089,186216588
20-Dec-2023 05:08:04.009,0.16866269707679749,62406,186216572,58582,-0.17032530903816223,0.686827540397644,-0.6861563920974731,186216589
20-Dec-2023 05:08:05.009,0.16868805885314941,62406,186216572,58582,-0.17035120725631714,0.6868246793746948,-0.68614661693573,186216590
20-Dec-2023 05:08:06.009,0.16871067881584167,62406,186216572,58582,-0.17038309574127197,0.6868157386779785,-0.686142086982727,186216591
20-Dec-2023 05:08:07.009,0.1687379777431488,62406,186216572,58582,-0.17040947079658508,0.6868085861206055,-0.6861361265182495,186216592
20-Dec-2023 05:08:08.009,0.1687622368335724,62406,186216572,58582,-0.17042973637580872,0.6868031024932861,-0.6861300468444824,186216593
20-Dec-2023 05:08:09.009,0.1687842607498169,62406,186216572,58582,-0.17045271396636963,0.6867969036102295,-0.6861253976821899,186216594
20-Dec-2023 05:08:10.009,0.16880908608436584,62406,186216572,58582,-0.17047777771949768,0.6867923736572266,-0.6861177682876587,186216595
20-Dec-2023 05:08:11.009,0.16883549094200134,62406,186216572,58582,-0.17049631476402283,0.6867872476577759,-0.686111569404602,186216596
20-Dec-2023 05:08:12.009,0.16886067390441895,62406,186216572,58582,-0.17052149772644043,0.6867812871932983,-0.6861052513122559,186216597
20-Dec-2023 05:08:13.009,0.16888388991355896,62406,186216572,58582,-0.1705435812473297,0.6867755651473999,-0.6860997676849365,186216598
20-Dec-2023 05:08:14.009,0.16891056299209595,62406,186216572,58582,-0.17057198286056519,0.6867692470550537,-0.6860922574996948,186216599
20-Dec-2023 05:08:15.009,0.16893693804740906,62406,186216572,58582,-0.17060181498527527,0.6867611408233643,-0.6860867738723755,186216600
20-Dec-2023 05:08:16.009,0.16896766424179077,62406,186216572,58582,-0.17063292860984802,0.6867525577545166,-0.6860799789428711,186216601
20-Dec-2023 05:08:17.009,0.16899210214614868,62406,186216572,58582,-0.17065533995628357,0.6867461204528809,-0.6860746145248413,186216602
20-Dec-2023 05:08:18.009,0.16901522874832153,62406,186216572,58582,-0.1706848442554474,0.6867403984069824,-0.6860673427581787,186216603
20-Dec-2023 05:08:19.009,0.1690373718738556,62406,186216604,58582,-0.17070356011390686,0.6867349147796631,-0.6860628128051758,186216604
20-Dec-2023 05:08:20.009,0.16906237602233887,62406,186216604,58582,-0.17072609066963196,0.6867303848266602,-0.6860551834106445,186216605
20-Dec-2023 05:08:21.009,0.16908466815948486,62406,186216604,58582,-0.17074978351593018,0.6867268085479736,-0.6860477924346924,186216606
20-Dec-2023 05:08:22.009,0.16910892724990845,62406,186216604,58582,-0.17077720165252686,0.6867181062698364,-0.686043381690979,186216607
20-Dec-2023 05:08:23.009,0.1691366732120514,62406,186216604,58582,-0.1708013415336609,0.6867122650146484,-0.6860364675521851,186216608
20-Dec-2023 05:08:24.009,0.16915854811668396,62406,186216604,58582,-0.1708230972290039,0.6867079734802246,-0.6860299110412598,186216609
20-Dec-2023 05:08:25.009,0.16918599605560303,62438,186216604,58582,-0.1708524227142334,0.6866989135742188,-0.6860249042510986,186216610
20-Dec-2023 05:08:26.009,0.1692114770412445,62438,186216604,58582,-0.17087897658348083,0.6866930723190308,-0.6860181093215942,186216611
20-Dec-2023 05:08:27.009,0.16923761367797852,62438,186216604,58582,-0.1709003746509552,0.6866875886917114,-0.686011552810669,186216612
20-Dec-2023 05:08:28.009,0.16926351189613342,62438,186216604,58582,-0.17092567682266235,0.6866819858551025,-0.6860049962997437,186216613
20-Dec-2023 05:08:29.009,0.1692899465560913,62438,186216604,58582,-0.17095503211021423,0.6866745948791504,-0.6859983205795288,186216614
20-Dec-2023 05:08:30.009,0.16931197047233582,62438,186216604,58582,-0.1709802746772766,0.6866674423217773,-0.6859935522079468,186216615
20-Dec-2023 05:08:31.009,0.16933906078338623,62438,186216604,58582,-0.1710062325000763,0.6866620779037476,-0.685985803604126,186216616
20-Dec-2023 05:08:32.009,0.16936254501342773,62438,186216604,58582,-0.17103010416030884,0.6866552829742432,-0.685981035232544,186216617
20-Dec-2023 05:08:33.009,0.16938510537147522,62438,186216604,58582,-0.17105445265769958,0.6866477727890015,-0.6859766244888306,186216618
20-Dec-2023 05:08:34.009,0.16941049695014954,62438,186216604,58582,-0.1710803508758545,0.6866414546966553,-0.6859705448150635,186216619
20-Dec-2023 05:08:35.009,0.16943660378456116,62438,186216604,58582,-0.17110449075698853,0.6866364479064941,-0.6859629154205322,186216620
20-Dec-2023 05:08:36.009,0.16945862770080566,62438,186216604,58582,-0.17112645506858826,0.6866317987442017,-0.6859567165374756,186216621
20-Dec-2023 05:08:37.009,0.16948330402374268,62438,186216604,58582,-0.17115288972854614,0.6866245269775391,-0.6859511137008667,186216622
20-Dec-2023 05:08:38.009,0.16951334476470947,62438,186216604,58582,-0.1711794137954712,0.6866191625595093,-0.6859426498413086,186216623
20-Dec-2023 05:08:39.009,0.1695367395877838,62438,186216604,58582,-0.17120414972305298,0.6866117715835571,-0.6859381198883057,186216624
20-Dec-2023 05:08:40.009,0.1695600152015686,62438,186216604,58582,-0.17123067378997803,0.6866073608398438,-0.6859301328659058,186216625
20-Dec-2023 05:08:41.009,0.16958725452423096,62438,186216604,58582,-0.17125436663627625,0.6865999698638916,-0.6859250068664551,186216626
20-Dec-2023 05:08:42.009,0.1696123480796814,62438,186216604,58582,-0.17127788066864014,0.6865947246551514,-0.6859183311462402,186216627
20-Dec-2023 05:08:43.009,0.16963589191436768,62438,186216604,58582,-0.1713048219680786,0.6865886449813843,-0.6859117746353149,186216628
20-Dec-2023 05:08:44.009,0.16966265439987183,62438,186216604,58582,-0.1713283658027649,0.6865819692611694,-0.6859055757522583,186216629
20-Dec-2023 05:08:45.009,0.1696866750717163,62438,186216604,58582,-0.17135027050971985,0.6865763664245605,-0.6858998537063599,186216630
20-Dec-2023 05:08:46.009,0.16971352696418762,62438,186216604,58582,-0.1713760793209076,0.6865696907043457,-0.6858935356140137,186216631
20-Dec-2023 05:08:47.009,0.16973480582237244,62438,186216604,58582,-0.1714002788066864,0.68656325340271,-0.685888409614563,186216632
20-Dec-2023 05:08:48.009,0.1697605848312378,62438,186216604,58582,-0.1714223325252533,0.6865569353103638,-0.6858829259872437,186216633
20-Dec-2023 05:08:49.009,0.1697831153869629,62438,186216604,58582,-0.1714506447315216,0.6865500211715698,-0.6858772039413452,186216634
20-Dec-2023 05:08:50.009,0.16980889439582825,62438,186216604,58582,-0.17147693037986755,0.6865448951721191,-0.685869574546814,186216635
20-Dec-2023 05:08:51.009,0.16983473300933838,62438,186216636,58589,-0.17150038480758667,0.686539888381958,-0.6858623027801514,186216636
20-Dec-2023 05:08:52.009,0.16986018419265747,62438,186216636,58589,-0.17153093218803406,0.6865313053131104,-0.6858570575714111,186216637
20-Dec-2023 05:08:53.009,0.16988569498062134,62438,186216636,58589,-0.1715553104877472,0.6865237951278687,-0.68585205078125,186216638
20-Dec-2023 05:08:54.009,0.1699141263961792,62438,186216636,58589,-0.17158114910125732,0.6865181922912598,-0.6858441829681396,186216639
20-Dec-2023 05:08:55.009,0.16993632912635803,62438,186216636,58589,-0.17160344123840332,0.6865133047103882,-0.6858381032943726,186216640
20-Dec-2023 05:08:56.009,0.16995912790298462,62438,186216636,58589,-0.1716301143169403,0.6865086555480957,-0.6858304738998413,186216641
20-Dec-2023 05:08:57.009,0.16998350620269775,62470,186216636,58589,-0.17164745926856995,0.6865036487579346,-0.685824990272522,186216642
20-Dec-2023 05:08:58.009,0.17000657320022583,62470,186216636,58589,-0.17167001962661743,0.6864989995956421,-0.6858179569244385,186216643
20-Dec-2023 05:08:59.009,0.170028954744339,62470,186216636,58589,-0.1716974675655365,0.6864919662475586,-0.6858127117156982,186216644
20-Dec-2023 05:09:00.009,0.17005732655525208,62470,186216636,58589,-0.17172548174858093,0.6864848136901855,-0.6858059167861938,186216645
20-Dec-2023 05:09:01.009,0.17008671164512634,62470,186216636,58589,-0.17175203561782837,0.6864755153656006,-0.6858013868331909,186216646
20-Dec-2023 05:09:02.009,0.17011100053787231,62470,186216636,58589,-0.17177718877792358,0.6864696741104126,-0.6857948303222656,186216647
20-Dec-2023 05:09:03.009,0.1701379418373108,62470,186216636,58589,-0.17180511355400085,0.6864610910415649,-0.6857898235321045,186216648
20-Dec-2023 05:09:04.009,0.17016276717185974,62470,186216636,58589,-0.1718263328075409,0.686455249786377,-0.6857842206954956,186216649
20-Dec-2023 05:09:05.009,0.17018446326255798,62470,186216636,58589,-0.17185190320014954,0.6864486932754517,-0.6857790946960449,186216650
20-Dec-2023 05:09:06.009,0.17020690441131592,62470,186216636,58589,-0.17187455296516418,0.6864446401596069,-0.6857717037200928,186216651
20-Dec-2023 05:09:07.009,0.17023372650146484,62470,186216636,58589,-0.17189666628837585,0.6864389181137085,-0.6857653856277466,186216652
20-Dec-2023 05:09:08.009,0.17026010155677795,62470,186216636,58589,-0.17192566394805908,0.6864330768585205,-0.6857575178146362,186216653
20-Dec-2023 05:09:09.009,0.1702871322631836,62470,186216636,58589,-0.1719527542591095,0.6864262819290161,-0.6857503652572632,186216654
20-Dec-2023 05:09:10.009,0.1703096330165863,62470,186216636,58589,-0.17197450995445251,0.6864213943481445,-0.6857444047927856,186216655
20-Dec-2023 05:09:11.009,0.17033737897872925,62470,186216636,58589,-0.17199993133544922,0.6864155530929565,-0.685737133026123,186216656
20-Dec-2023 05:09:12.009,0.17036157846450806,62470,186216636,58589,-0.17202574014663696,0.6864091157913208,-0.6857309341430664,186216657
20-Dec-2023 05:09:13.009,0.1703873574733734,62470,186216636,58589,-0.17205196619033813,0.6864020824432373,-0.685725212097168,186216658
20-Dec-2023 05:09:14.009,0.17040812969207764,62470,186216636,58589,-0.17207348346710205,0.6863971948623657,-0.6857194900512695,186216659
20-Dec-2023 05:09:15.009,0.1704360842704773,62470,186216636,58589,-0.17209935188293457,0.6863886117935181,-0.6857140064239502,186216660
20-Dec-2023 05:09:16.009,0.1704595386981964,62470,186216636,58589,-0.17212605476379395,0.6863826513290405,-0.6857079267501831,186216661
20-Dec-2023 05:09:17.009,0.17048588395118713,62470,186216636,58589,-0.17215198278427124,0.6863750219345093,-0.6857023239135742,186216662
20-Dec-2023 05:09:18.009,0.1705123782157898,62470,186216636,58589,-0.17217296361923218,0.6863688230514526,-0.6856964826583862,186216663
20-Dec-2023 05:09:19.009,0.17053526639938354,62470,186216636,58589,-0.17220419645309448,0.6863625049591064,-0.6856893301010132,186216664
20-Dec-2023 05:09:20.009,0.1705610454082489,62470,186216636,58589,-0.1722295582294464,0.6863555908203125,-0.6856834888458252,186216665
20-Dec-2023 05:09:21.009,0.1705864667892456,62470,186216636,58589,-0.1722472906112671,0.6863502264022827,-0.6856781244277954,186216666
20-Dec-2023 05:09:22.009,0.17061197757720947,62470,186216636,58589,-0.1722795069217682,0.6863435506820679,-0.6856704950332642,186216667
20-Dec-2023 05:09:23.009,0.1706334948539734,62470,186216668,58582,-0.1723044514656067,0.6863389015197754,-0.6856634616851807,186216668
20-Dec-2023 05:09:24.009,0.17066508531570435,62470,186216668,58582,-0.17232555150985718,0.6863324642181396,-0.6856571435928345,186216669
20-Dec-2023 05:09:25.009,0.1706887185573578,62470,186216668,58582,-0.17234843969345093,0.6863281726837158,-0.6856492757797241,186216670
20-Dec-2023 05:09:26.009,0.1707111895084381,62470,186216668,58582,-0.17237985134124756,0.686320424079895,-0.6856435537338257,186216671
20-Dec-2023 05:09:27.009,0.1707359254360199,62470,186216668,58582,-0.17239540815353394,0.6863141059875488,-0.6856398582458496,186216672
20-Dec-2023 05:09:28.009,0.17076507210731506,62470,186216668,58582,-0.17242062091827393,0.6863071918487549,-0.6856333017349243,186216673
20-Dec-2023 05:09:29.009,0.17078730463981628,62502,186216668,58582,-0.17245188355445862,0.6863019466400146,-0.6856250762939453,186216674
20-Dec-2023 05:09:30.009,0.17081546783447266,62502,186216668,58582,-0.17247939109802246,0.6862930059432983,-0.6856201887130737,186216675
20-Dec-2023 05:09:31.009,0.1708419919013977,62502,186216668,58582,-0.17249998450279236,0.6862884759902954,-0.6856130361557007,186216676
20-Dec-2023 05:09:32.009,0.17086553573608398,62502,186216668,58582,-0.17252975702285767,0.6862818002700806,-0.6856063604354858,186216677
20-Dec-2023 05:09:33.009,0.17088863253593445,62502,186216668,58582,-0.1725533902645111,0.6862754821777344,-0.685600996017456,186216678
20-Dec-2023 05:09:34.009,0.17091664671897888,62502,186216668,58582,-0.17257392406463623,0.6862702369689941,-0.6855940818786621,186216679
20-Dec-2023 05:09:35.009,0.17093870043754578,62502,186216668,58582,-0.17260152101516724,0.6862645149230957,-0.6855872869491577,186216680
20-Dec-2023 05:09:36.009,0.17096123099327087,62502,186216668,58582,-0.17262816429138184,0.6862596273422241,-0.6855801343917847,186216681
20-Dec-2023 05:09:37.009,0.17099466919898987,62502,186216668,58582,-0.17265021800994873,0.6862512826919556,-0.6855741739273071,186216682
20-Dec-2023 05:09:38.009,0.17101070284843445,62502,186216668,58582,-0.17267802357673645,0.6862455606460571,-0.685569167137146,186216683
20-Dec-2023 05:09:39.009,0.17103704810142517,62502,186216668,58582,-0.1727045476436615,0.6862384080886841,-0.6855629682540894,186216684
20-Dec-2023 05:09:40.009,0.17106923460960388,62502,186216668,58582,-0.1727251410484314,0.6862314939498901,-0.6855567693710327,186216685
20-Dec-2023 05:09:41.009,0.17109057307243347,62502,186216668,58582,-0.17274904251098633,0.6862267255783081,-0.6855502128601074,186216686
20-Dec-2023 05:09:42.009,0.17111000418663025,62502,186216668,58582,-0.17277902364730835,0.6862219572067261,-0.6855427026748657,186216687
20-Dec-2023 05:09:43.009,0.17113760113716125,62502,186216668,58582,-0.17279735207557678,0.6862138509750366,-0.6855387687683105,186216688
20-Dec-2023 05:09:44.009,0.17116570472717285,62502,186216668,58582,-0.1728232204914093,0.686208963394165,-0.6855303049087524,186216689
20-Dec-2023 05:09:45.009,0.17118605971336365,62502,186216668,58582,-0.17285647988319397,0.6862020492553711,-0.6855236291885376,186216690
20-Dec-2023 05:09:46.009,0.17121237516403198,62502,186216668,58582,-0.17287415266036987,0.6861940622329712,-0.6855207681655884,186216691
20-Dec-2023 05:09:47.009,0.1712460219860077,62502,186216668,58582,-0.1728992760181427,0.6861890554428101,-0.6855108737945557,186216692
20-Dec-2023 05:09:48.009,0.17126557230949402,62502,186216668,58582,-0.1729329228401184,0.6861824989318848,-0.6855043172836304,186216693
20-Dec-2023 05:09:49.009,0.17128890752792358,62502,186216668,58582,-0.17295649647712708,0.6861758232116699,-0.6854993104934692,186216694
20-Dec-2023 05:09:50.009,0.17132097482681274,62502,186216668,58582,-0.17297321557998657,0.6861699819564819,-0.685492753982544,186216695
20-Dec-2023 05:09:51.009,0.17133918404579163,62502,186216668,58582,-0.1730017066001892,0.686164379119873,-0.6854866743087769,186216696
20-Dec-2023 05:09:52.009,0.1713578701019287,62502,186216668,58582,-0.17303144931793213,0.6861577033996582,-0.6854813098907471,186216697
20-Dec-2023 05:09:53.009,0.17138993740081787,62502,186216668,58582,-0.17304417490959167,0.6861523389816284,-0.6854755878448486,186216698
20-Dec-2023 05:09:54.009,0.17141595482826233,62502,186216668,58582,-0.17307433485984802,0.6861450672149658,-0.6854685544967651,186216699
20-Dec-2023 05:09:55.009,0.1714312732219696,62502,186216700,58582,-0.17310607433319092,0.6861391067504883,-0.6854625940322876,186216700
20-Dec-2023 05:09:56.009,0.17146331071853638,62502,186216700,58582,-0.1731260120868683,0.6861320734024048,-0.6854566335678101,186216701
20-Dec-2023 05:09:57.009,0.1714942753314972,62502,186216700,58582,-0.17314693331718445,0.6861253976821899,-0.6854503154754639,186216702
20-Dec-2023 05:09:58.009,0.17150965332984924,62502,186216700,58582,-0.17318123579025269,0.6861190795898438,-0.6854438781738281,186216703
20-Dec-2023 05:09:59.009,0.17153599858283997,62502,186216700,58582,-0.17320546507835388,0.6861131191253662,-0.6854370832443237,186216704
20-Dec-2023 05:10:00.009,0.17156797647476196,62502,186216700,58582,-0.17322024703025818,0.6861087083816528,-0.6854300498962402,186216705
20-Dec-2023 05:10:01.009,0.1715863049030304,62534,186216700,58582,-0.1732516884803772,0.6861029863357544,-0.6854232549667358,186216706
20-Dec-2023 05:10:02.009,0.17160773277282715,62534,186216700,58582,-0.17327865958213806,0.6860971450805664,-0.6854169368743896,186216707
20-Dec-2023 05:10:03.009,0.17164593935012817,62534,186216700,58582,-0.17329692840576172,0.6860885620117188,-0.6854112148284912,186216708
20-Dec-2023 05:10:04.009,0.1716664731502533,62534,186216700,58582,-0.1733282506465912,0.6860833168029785,-0.6854037046432495,186216709
20-Dec-2023 05:10:05.009,0.17168250679969788,62534,186216700,58582,-0.173357754945755,0.6860764026641846,-0.685399055480957,186216710
20-Dec-2023 05:10:06.009,0.17171794176101685,62534,186216700,58582,-0.17337176203727722,0.6860686540603638,-0.6853941679000854,186216711
20-Dec-2023 05:10:07.009,0.1717408299446106,62534,186216700,58582,-0.17339861392974854,0.6860618591308594,-0.6853885650634766,186216712
20-Dec-2023 05:10:08.009,0.17175671458244324,62534,186216700,58582,-0.17343172430992126,0.6860566139221191,-0.6853817701339722,186216713
20-Dec-2023 05:10:09.009,0.17179086804389954,62534,186216700,58582,-0.1734490990638733,0.6860500574111938,-0.6853748559951782,186216714
20-Dec-2023 05:10:10.009,0.17181667685508728,62534,186216700,58582,-0.1734703779220581,0.6860464811325073,-0.6853667497634888,186216715
20-Dec-2023 05:10:11.009,0.17182990908622742,62534,186216700,58582,-0.1735081672668457,0.6860400438308716,-0.6853601932525635,186216716
20-Dec-2023 05:10:12.009,0.17186054587364197,62534,186216700,58582,-0.17352747917175293,0.6860352754592896,-0.6853526830673218,186216717
20-Dec-2023 05:10:13.009,0.17189422249794006,62534,186216700,58582,-0.1735462248325348,0.6860256195068359,-0.6853489875793457,186216718
20-Dec-2023 05:10:14.009,0.17190971970558167,62534,186216700,58582,-0.17358100414276123,0.686020016670227,-0.6853420734405518,186216719
20-Dec-2023 05:10:15.009,0.17193633317947388,62534,186216700,58582,-0.17360520362854004,0.6860123872756958,-0.6853364706039429,186216720
20-Dec-2023 05:10:16.009,0.17197197675704956,62534,186216700,58582,-0.1736178696155548,0.6860076189041138,-0.6853291988372803,186216721
20-Dec-2023 05:10:17.009,0.17198875546455383,62534,186216700,58582,-0.17365425825119019,0.6860003471374512,-0.6853231191635132,186216722
20-Dec-2023 05:10:18.009,0.17200693488121033,62534,186216700,58582,-0.1736816167831421,0.6859952211380005,-0.6853169202804565,186216723
20-Dec-2023 05:10:19.009,0.17204195261001587,62534,186216700,58582,-0.17369532585144043,0.6859890222549438,-0.6853107213973999,186216724
20-Dec-2023 05:10:20.009,0.17206132411956787,62534,186216700,58582,-0.1737222671508789,0.6859833002090454,-0.6853046417236328,186216725
20-Dec-2023 05:10:21.009,0.17207759618759155,62534,186216700,58582,-0.1737537682056427,0.6859767436981201,-0.685299277305603,186216726
20-Dec-2023 05:10:22.009,0.17211344838142395,62534,186216700,58582,-0.17377200722694397,0.6859698295593262,-0.6852924823760986,186216727
20-Dec-2023 05:10:23.009,0.17214229702949524,62534,186216700,58582,-0.1737963855266571,0.6859649419784546,-0.685283899307251,186216728
20-Dec-2023 05:10:24.009,0.1721559464931488,62534,186216700,58582,-0.1738300621509552,0.6859585046768188,-0.6852785348892212,186216729
20-Dec-2023 05:10:25.009,0.17218801379203796,62534,186216700,58582,-0.17385366559028625,0.6859499216079712,-0.6852730512619019,186216730
20-Dec-2023 05:10:26.009,0.17221829295158386,62534,186216700,58582,-0.17387360334396362,0.6859453916549683,-0.685265064239502,186216731
20-Dec-2023 05:10:27.009,0.17223823070526123,62534,186216732,58582,-0.1739063262939453,0.6859391927719116,-0.6852577924728394,186216732
20-Dec-2023 05:10:28.009,0.17226189374923706,62534,186216732,58582,-0.1739281415939331,0.6859333515167236,-0.6852520704269409,186216733
20-Dec-2023 05:10:29.009,0.17229211330413818,62534,186216732,58582,-0.17394781112670898,0.6859259605407715,-0.6852470636367798,186216734
20-Dec-2023 05:10:30.009,0.17231610417366028,62534,186216732,58582,-0.17397615313529968,0.685918927192688,-0.6852408647537231,186216735
20-Dec-2023 05:10:31.009,0.1723320186138153,62534,186216732,58582,-0.17400097846984863,0.6859130859375,-0.6852364540100098,186216736
20-Dec-2023 05:10:32.009,0.1723598837852478,62534,186216732,58582,-0.17402172088623047,0.6859076023101807,-0.6852296590805054,186216737
20-Dec-2023 05:10:33.009,0.17239031195640564,62566,186216732,58582,-0.1740451455116272,0.6859022378921509,-0.6852214336395264,186216738
20-Dec-2023 05:10:34.009,0.1724080741405487,62566,186216732,58582,-0.17407462000846863,0.6858960390090942,-0.6852154731750488,186216739
20-Dec-2023 05:10:35.009,0.17243513464927673,62566,186216732,58582,-0.1741020381450653,0.6858898401260376,-0.6852079629898071,186216740
20-Dec-2023 05:10:36.009,0.17246446013450623,62566,186216732,58582,-0.17412522435188293,0.6858834028244019,-0.6852012872695923,186216741
20-Dec-2023 05:10:37.009,0.17248743772506714,62566,186216732,58582,-0.17415136098861694,0.6858769655227661,-0.6851952075958252,186216742
20-Dec-2023 05:10:38.009,0.1725095510482788,62566,186216732,58582,-0.17418059706687927,0.6858713626861572,-0.685187816619873,186216743
20-Dec-2023 05:10:39.009,0.17253950238227844,62566,186216732,58582,-0.17420586943626404,0.6858655214309692,-0.6851799488067627,186216744
20-Dec-2023 05:10:40.009,0.17256489396095276,62566,186216732,58582,-0.17422538995742798,0.6858574151992798,-0.6851767301559448,186216745
20-Dec-2023 05:10:41.009,0.17258486151695251,62566,186216732,58582,-0.17425593733787537,0.6858495473861694,-0.685171365737915,186216746
20-Dec-2023 05:10:42.009,0.17261207103729248,62566,186216732,58582,-0.17427298426628113,0.685845136642456,-0.6851645708084106,186216747
20-Dec-2023 05:10:43.009,0.17264100909233093,62566,186216732,58582,-0.17429623007774353,0.6858384609222412,-0.6851578950881958,186216748
20-Dec-2023 05:10:44.009,0.17265993356704712,62566,186216732,58582,-0.17432767152786255,0.6858329772949219,-0.6851508617401123,186216749
20-Dec-2023 05:10:45.009,0.17268556356430054,62566,186216732,58582,-0.174351304769516,0.6858265399932861,-0.6851447820663452,186216750
20-Dec-2023 05:10:46.009,0.1727147102355957,62566,186216732,58582,-0.17436888813972473,0.6858216524124146,-0.6851381063461304,186216751
20-Dec-2023 05:10:47.009,0.17273694276809692,62566,186216732,58582,-0.17440766096115112,0.6858136653900146,-0.6851305961608887,186216752
20-Dec-2023 05:10:48.009,0.1727580726146698,62566,186216732,58582,-0.17443159222602844,0.6858057975769043,-0.6851269006729126,186216753
20-Dec-2023 05:10:49.009,0.17279517650604248,62566,186216732,58582,-0.17445319890975952,0.6857990026473999,-0.6851189136505127,186216754
20-Dec-2023 05:10:50.009,0.17281508445739746,62566,186216732,58582,-0.1744774878025055,0.6857943534851074,-0.6851123571395874,186216755
20-Dec-2023 05:10:51.009,0.17283138632774353,62566,186216732,58582,-0.17450758814811707,0.6857894659042358,-0.6851056814193726,186216756
20-Dec-2023 05:10:52.009,0.17286285758018494,62566,186216732,58582,-0.17451968789100647,0.685782790184021,-0.6851012706756592,186216757
20-Dec-2023 05:10:53.009,0.1728896200656891,62566,186216732,58582,-0.1745457947254181,0.6857787370681763,-0.6850918531417847,186216758
20-Dec-2023 05:10:54.009,0.17290407419204712,62566,186216732,58582,-0.1745837926864624,0.6857706308364868,-0.685086727142334,186216759
20-Dec-2023 05:10:55.009,0.17293968796730042,62566,186216732,58582,-0.17460384964942932,0.6857641935348511,-0.6850789785385132,186216760
20-Dec-2023 05:10:56.009,0.17297109961509705,62566,186216732,58582,-0.17462468147277832,0.6857573986053467,-0.6850725412368774,186216761
20-Dec-2023 05:10:57.009,0.1729820966720581,62566,186216732,58582,-0.1746571958065033,0.6857494115829468,-0.6850695610046387,186216762
20-Dec-2023 05:10:58.009,0.17300915718078613,62566,186216732,58582,-0.17468154430389404,0.6857436895370483,-0.685062050819397,186216763
20-Dec-2023 05:10:59.009,0.173044353723526,62566,186216764,58582,-0.17469552159309387,0.6857367753982544,-0.6850565671920776,186216764
20-Dec-2023 05:11:00.009,0.17305749654769897,62566,186216764,58582,-0.1747261881828308,0.6857317686080933,-0.6850504875183105,186216765
20-Dec-2023 05:11:01.009,0.1730804741382599,62566,186216764,58582,-0.17475271224975586,0.6857272386550903,-0.6850423812866211,186216766
20-Dec-2023 05:11:02.009,0.17311745882034302,62566,186216764,58582,-0.17476734519004822,0.685720682144165,-0.6850358247756958,186216767
20-Dec-2023 05:11:03.009,0.1731409728527069,62566,186216764,58582,-0.17480403184890747,0.6857138872146606,-0.6850274801254272,186216768
20-Dec-2023 05:11:04.009,0.17315727472305298,62566,186216764,58582,-0.1748346984386444,0.6857072114944458,-0.685022234916687,186216769
20-Dec-2023 05:11:05.009,0.17319390177726746,62598,186216764,58582,-0.17484968900680542,0.685700535774231,-0.6850159168243408,186216770
20-Dec-2023 05:11:06.009,0.17321452498435974,62598,186216764,58582,-0.17487671971321106,0.6856935024261475,-0.6850107908248901,186216771
20-Dec-2023 05:11:07.009,0.17323192954063416,62598,186216764,58582,-0.17491239309310913,0.6856873035430908,-0.6850035190582275,186216772
20-Dec-2023 05:11:08.009,0.17326414585113525,62598,186216764,58582,-0.17492520809173584,0.6856814622879028,-0.68499755859375,186216773
20-Dec-2023 05:11:09.009,0.17329344153404236,62598,186216764,58582,-0.17494669556617737,0.6856749057769775,-0.6849914789199829,186216774
20-Dec-2023 05:11:10.009,0.17330613732337952,62598,186216764,58582,-0.17498251795768738,0.6856701374053955,-0.6849839687347412,186216775
20-Dec-2023 05:11:11.009,0.1733361780643463,62598,186216764,58582,-0.1750001609325409,0.6856626272201538,-0.6849792003631592,186216776
20-Dec-2023 05:11:12.009,0.17336758971214294,62598,186216764,58582,-0.17501813173294067,0.6856545209884644,-0.6849749088287354,186216777
20-Dec-2023 05:11:13.009,0.17338088154792786,62598,186216764,58582,-0.17505520582199097,0.6856484413146973,-0.6849682331085205,186216778
20-Dec-2023 05:11:14.009,0.17340713739395142,62598,186216764,58582,-0.1750795841217041,0.6856426000595093,-0.6849607229232788,186216779
20-Dec-2023 05:11:15.009,0.1734432578086853,62598,186216764,58582,-0.17509445548057556,0.6856355667114258,-0.6849550008773804,186216780
20-Dec-2023 05:11:16.009,0.17346084117889404,62598,186216764,58582,-0.17513039708137512,0.6856274604797363,-0.684949517250061,186216781
20-Dec-2023 05:11:17.009,0.17347797751426697,62598,186216764,58582,-0.17515990138053894,0.6856229305267334,-0.6849420070648193,186216782
20-Dec-2023 05:11:18.009,0.17351683974266052,62598,186216764,58582,-0.17517024278640747,0.6856160163879395,-0.6849361658096313,186216783
20-Dec-2023 05:11:19.009,0.1735384464263916,62598,186216764,58582,-0.17520195245742798,0.6856085062026978,-0.6849303245544434,186216784
20-Dec-2023 05:11:20.009,0.17355549335479736,62598,186216764,58582,-0.175233393907547,0.6856024265289307,-0.6849243640899658,186216785
20-Dec-2023 05:11:21.009,0.17358949780464172,62598,186216764,58582,-0.1752508580684662,0.6855983734130859,-0.6849151849746704,186216786
20-Dec-2023 05:11:22.009,0.1736159324645996,62598,186216764,58582,-0.17526984214782715,0.6855919361114502,-0.6849101781845093,186216787
20-Dec-2023 05:11:23.009,0.17363017797470093,62598,186216764,58582,-0.17530754208564758,0.6855852603912354,-0.6849033832550049,186216788
20-Dec-2023 05:11:24.009,0.17366209626197815,62598,186216764,58582,-0.17532840371131897,0.6855775117874146,-0.6848976612091064,186216789
20-Dec-2023 05:11:25.009,0.17369094491004944,62598,186216764,58582,-0.17534705996513367,0.6855723857879639,-0.684890866279602,186216790
20-Dec-2023 05:11:26.009,0.1737094521522522,62598,186216764,58582,-0.17537999153137207,0.685564398765564,-0.6848859786987305,186216791
20-Dec-2023 05:11:27.009,0.17373615503311157,62598,186216764,58582,-0.17540037631988525,0.6855560541152954,-0.6848821640014648,186216792
20-Dec-2023 05:11:28.009,0.173765629529953,62598,186216764,58582,-0.17541924118995667,0.685549259185791,-0.6848764419555664,186216793
20-Dec-2023 05:11:29.009,0.17378327250480652,62598,186216764,58582,-0.17545077204704285,0.6855447292327881,-0.684868574142456,186216794
20-Dec-2023 05:11:30.009,0.17380619049072266,62598,186216764,58582,-0.17548033595085144,0.6855396032333374,-0.6848602294921875,186216795
20-Dec-2023 05:11:31.009,0.17383870482444763,62598,186216796,58582,-0.17549613118171692,0.685532808303833,-0.6848548650741577,186216796
20-Dec-2023 05:11:32.009,0.17385932803153992,62598,186216796,58582,-0.17552858591079712,0.6855260133743286,-0.6848480701446533,186216797
20-Dec-2023 05:11:33.009,0.17388266324996948,62598,186216796,58582,-0.1755603551864624,0.6855192184448242,-0.6848409175872803,186216798
20-Dec-2023 05:11:34.009,0.17391616106033325,62598,186216796,58582,-0.1755792200565338,0.685512900352478,-0.6848338842391968,186216799
20-Dec-2023 05:11:35.009,0.17393538355827332,62598,186216796,58582,-0.17560279369354248,0.6855067014694214,-0.6848291158676147,186216800
20-Dec-2023 05:11:36.009,0.17395368218421936,62598,186216796,58582,-0.17563208937644958,0.6855016946792603,-0.6848219633102417,186216801
20-Dec-2023 05:11:37.009,0.17398616671562195,62630,186216796,58582,-0.17564892768859863,0.685494065284729,-0.6848171949386597,186216802
20-Dec-2023 05:11:38.009,0.174009770154953,62630,186216796,58582,-0.17567452788352966,0.6854891777038574,-0.6848092079162598,186216803
20-Dec-2023 05:11:39.009,0.17403057217597961,62630,186216796,58582,-0.17570242285728455,0.6854835748672485,-0.6848025321960449,186216804
20-Dec-2023 05:11:40.009,0.17405834794044495,62630,186216796,58582,-0.1757238209247589,0.6854755878448486,-0.6847981214523315,186216805
20-Dec-2023 05:11:41.009,0.1740882396697998,62630,186216796,58582,-0.17574560642242432,0.6854690313339233,-0.6847914457321167,186216806
20-Dec-2023 05:11:42.009,0.17411091923713684,62630,186216796,58582,-0.17577791213989258,0.6854605674743652,-0.6847858428955078,186216807
20-Dec-2023 05:11:43.009,0.17413565516471863,62630,186216796,58582,-0.17580565810203552,0.6854554414749146,-0.6847777366638184,186216808
20-Dec-2023 05:11:44.009,0.17416444420814514,62630,186216796,58582,-0.17582786083221436,0.6854487657546997,-0.6847712993621826,186216809
20-Dec-2023 05:11:45.009,0.174187570810318,62630,186216796,58582,-0.17585685849189758,0.6854416131973267,-0.6847647428512573,186216810
20-Dec-2023 05:11:46.009,0.17420634627342224,62630,186216796,58582,-0.1758761703968048,0.6854370832443237,-0.6847599744796753,186216811
20-Dec-2023 05:11:47.009,0.17423686385154724,62630,186216796,58582,-0.1758996844291687,0.6854283809661865,-0.684754490852356,186216812
20-Dec-2023 05:11:48.009,0.1742597222328186,62630,186216796,58582,-0.17592310905456543,0.6854246854782104,-0.684746503829956,186216813
20-Dec-2023 05:11:49.009,0.17428430914878845,62630,186216796,58582,-0.17594975233078003,0.6854195594787598,-0.6847385168075562,186216814
20-Dec-2023 05:11:50.009,0.17431172728538513,62630,186216796,58582,-0.17597278952598572,0.6854124069213867,-0.6847329139709473,186216815
20-Dec-2023 05:11:51.009,0.17433595657348633,62630,186216796,58582,-0.1759999692440033,0.6854045391082764,-0.6847274303436279,186216816
20-Dec-2023 05:11:52.009,0.1743570864200592,62630,186216796,58582,-0.17602640390396118,0.6853991746902466,-0.6847207546234131,186216817
20-Dec-2023 05:11:53.009,0.17438530921936035,62630,186216796,58582,-0.17605257034301758,0.6853917837142944,-0.6847143173217773,186216818
20-Dec-2023 05:11:54.009,0.17441189289093018,62630,186216796,58582,-0.1760806441307068,0.6853837966918945,-0.6847084760665894,186216819
20-Dec-2023 05:11:55.009,0.17443391680717468,62630,186216796,58582,-0.17610210180282593,0.685380220413208,-0.6847008466720581,186216820
20-Dec-2023 05:11:56.009,0.17445942759513855,62630,186216796,58582,-0.17612764239311218,0.6853734254837036,-0.6846944093704224,186216821
20-Dec-2023 05:11:57.009,0.17448493838310242,62630,186216796,58582,-0.1761493682861328,0.6853663921356201,-0.6846895217895508,186216822
20-Dec-2023 05:11:58.009,0.17450883984565735,62630,186216796,58582,-0.17617526650428772,0.6853588819503784,-0.6846842765808105,186216823
20-Dec-2023 05:11:59.009,0.17453378438949585,62630,186216796,58582,-0.17620006203651428,0.6853543519973755,-0.6846761703491211,186216824
20-Dec-2023 05:12:00.009,0.1745593249797821,62630,186216796,58582,-0.17622527480125427,0.685347318649292,-0.6846698522567749,186216825
20-Dec-2023 05:12:01.009,0.1745849847793579,62630,186216796,58582,-0.17624875903129578,0.6853423118591309,-0.6846622228622437,186216826
20-Dec-2023 05:12:02.009,0.17460933327674866,62630,186216796,58582,-0.17627853155136108,0.6853349208831787,-0.684656023979187,186216827
20-Dec-2023 05:12:03.009,0.17463278770446777,62630,186216828,58582,-0.17630243301391602,0.6853291988372803,-0.6846497058868408,186216828
20-Dec-2023 05:12:04.009,0.17465880513191223,62630,186216828,58582,-0.17632624506950378,0.6853247880935669,-0.6846411228179932,186216829
20-Dec-2023 05:12:05.009,0.1746852695941925,62630,186216828,58582,-0.17634987831115723,0.685318112373352,-0.6846350431442261,186216830
20-Dec-2023 05:12:06.009,0.1747066080570221,62630,186216828,58582,-0.17637324333190918,0.6853091716766357,-0.6846325397491455,186216831
20-Dec-2023 05:12:07.009,0.17473414540290833,62630,186216828,58582,-0.17639803886413574,0.6853039264678955,-0.6846243143081665,186216832
20-Dec-2023 05:12:08.009,0.17476209998130798,62630,186216828,58582,-0.17642351984977722,0.6852970123291016,-0.6846176385879517,186216833
20-Dec-2023 05:12:09.009,0.17478254437446594,62662,186216828,58582,-0.17645061016082764,0.685287594795227,-0.6846150159835815,186216834
20-Dec-2023 05:12:10.009,0.17480701208114624,62662,186216828,58582,-0.17647209763526917,0.6852817535400391,-0.6846091747283936,186216835
20-Dec-2023 05:12:11.009,0.17483505606651306,62662,186216828,58582,-0.1764974296092987,0.685276985168457,-0.6845998764038086,186216836
20-Dec-2023 05:12:12.009,0.1748589277267456,62662,186216828,58582,-0.1765243411064148,0.6852716207504272,-0.6845923662185669,186216837
20-Dec-2023 05:12:13.009,0.1748843491077423,62662,186216828,58582,-0.17655038833618164,0.685265302658081,-0.6845855712890625,186216838
20-Dec-2023 05:12:14.009,0.17491480708122253,62662,186216828,58582,-0.17657464742660522,0.6852598190307617,-0.6845769882202148,186216839
20-Dec-2023 05:12:15.009,0.17493483424186707,62662,186216828,58582,-0.17659923434257507,0.685254693031311,-0.6845701932907104,186216840
20-Dec-2023 05:12:16.009,0.17495867609977722,62662,186216828,58582,-0.176629900932312,0.6852468252182007,-0.6845641136169434,186216841
20-Dec-2023 05:12:17.009,0.1749832034111023,62662,186216828,58582,-0.17664694786071777,0.6852407455444336,-0.6845594644546509,186216842
20-Dec-2023 05:12:18.009,0.1750078797340393,62662,186216828,58582,-0.1766718029975891,0.6852332353591919,-0.6845543384552002,186216843
20-Dec-2023 05:12:19.009,0.17502790689468384,62662,186216828,58582,-0.1767018437385559,0.6852256059646606,-0.68454909324646,186216844
20-Dec-2023 05:12:20.009,0.17505773901939392,62662,186216828,58582,-0.17672374844551086,0.6852179765701294,-0.6845436096191406,186216845
20-Dec-2023 05:12:21.009,0.17509037256240845,62662,186216828,58582,-0.17674991488456726,0.6852085590362549,-0.6845378875732422,186216846
20-Dec-2023 05:12:22.009,0.17510917782783508,62662,186216828,58582,-0.1767806112766266,0.6852058172225952,-0.6845278739929199,186216847
20-Dec-2023 05:12:23.010,0.17513525485992432,62662,186216828,58582,-0.17680561542510986,0.6851998567581177,-0.6845208406448364,186216848
20-Dec-2023 05:12:24.010,0.17516496777534485,62662,186216828,58582,-0.1768220067024231,0.685195803642273,-0.6845129728317261,186216849
20-Dec-2023 05:12:25.010,0.1751834750175476,62662,186216828,58582,-0.1768495738506317,0.6851891279220581,-0.6845078468322754,186216850
20-Dec-2023 05:12:26.010,0.17520585656166077,62662,186216828,58582,-0.17687851190567017,0.685184121131897,-0.6844996213912964,186216851
20-Dec-2023 05:12:27.010,0.17523980140686035,62662,186216828,58582,-0.17689761519432068,0.6851783990859985,-0.6844921112060547,186216852
20-Dec-2023 05:12:28.010,0.17526325583457947,62662,186216828,58582,-0.17692583799362183,0.6851694583892822,-0.6844874620437622,186216853
20-Dec-2023 05:12:29.010,0.1752820611000061,62662,186216828,58582,-0.17695477604866028,0.6851625442504883,-0.6844820976257324,186216854
20-Dec-2023 05:12:30.010,0.17531198263168335,62662,186216828,58582,-0.17697244882583618,0.6851557493209839,-0.6844767332077026,186216855
20-Dec-2023 05:12:31.010,0.17533555626869202,62662,186216828,58582,-0.176995187997818,0.6851500272750854,-0.684470534324646,186216856
20-Dec-2023 05:12:32.010,0.17535671591758728,62662,186216828,58582,-0.1770288050174713,0.6851401329040527,-0.6844663619995117,186216857
20-Dec-2023 05:12:33.010,0.17538589239120483,62662,186216828,58582,-0.17704948782920837,0.6851341724395752,-0.6844594478607178,186216858
20-Dec-2023 05:12:34.010,0.17540952563285828,62662,186216828,58582,-0.17706987261772156,0.6851308345794678,-0.6844515800476074,186216859
20-Dec-2023 05:12:35.010,0.17542800307273865,62662,186216860,58582,-0.17710569500923157,0.6851238012313843,-0.6844446659088135,186216860
20-Dec-2023 05:12:36.010,0.1754593849182129,62662,186216860,58582,-0.1771242320537567,0.6851173639297485,-0.6844381093978882,186216861
20-Dec-2023 05:12:37.010,0.1754860281944275,62662,186216860,58582,-0.17714563012123108,0.6851108074188232,-0.6844322681427002,186216862
20-Dec-2023 05:12:38.010,0.17550384998321533,62662,186216860,58582,-0.17717501521110535,0.6851056814193726,-0.6844253540039062,186216863
20-Dec-2023 05:12:39.010,0.1755288541316986,62662,186216860,58582,-0.17719766497612,0.6851012706756592,-0.6844174861907959,186216864
20-Dec-2023 05:12:40.010,0.17556416988372803,62662,186216860,58582,-0.17721715569496155,0.6850928068161011,-0.684411883354187,186216865
20-Dec-2023 05:12:41.010,0.17558357119560242,62694,186216860,58582,-0.17724889516830444,0.6850868463516235,-0.6844046115875244,186216866
20-Dec-2023 05:12:42.010,0.1756030023097992,62694,186216860,58582,-0.17727577686309814,0.6850830316543579,-0.6843966245651245,186216867
20-Dec-2023 05:12:43.010,0.1756381094455719,62694,186216860,58582,-0.1772942841053009,0.685073971748352,-0.6843918561935425,186216868
20-Dec-2023 05:12:44.010,0.1756618320941925,62694,186216860,58582,-0.17732319235801697,0.6850649118423462,-0.6843868494033813,186216869
20-Dec-2023 05:12:45.010,0.17568236589431763,62694,186216860,58582,-0.17735454440116882,0.6850591897964478,-0.6843793392181396,186216870
20-Dec-2023 05:12:46.010,0.17570999264717102,62694,186216860,58582,-0.17736577987670898,0.6850528717041016,-0.6843758821487427,186216871
20-Dec-2023 05:12:47.010,0.1757364571094513,62694,186216860,58582,-0.1773938536643982,0.6850461959838867,-0.684368371963501,186216872
20-Dec-2023 05:12:48.010,0.17575299739837646,62694,186216860,58582,-0.17742636799812317,0.6850396394729614,-0.6843621730804443,186216873
20-Dec-2023 05:12:49.010,0.17578497529029846,62694,186216860,58582,-0.17744335532188416,0.6850340366363525,-0.6843551397323608,186216874
20-Dec-2023 05:12:50.010,0.17581069469451904,62694,186216860,58582,-0.17746713757514954,0.6850293874740601,-0.6843472719192505,186216875
20-Dec-2023 05:12:51.010,0.1758284568786621,62694,186216860,58582,-0.17749923467636108,0.6850230693817139,-0.6843405961990356,186216876
20-Dec-2023 05:12:52.010,0.17585712671279907,62694,186216860,58582,-0.1775231659412384,0.6850152015686035,-0.6843348741531372,186216877
20-Dec-2023 05:12:53.010,0.17588630318641663,62694,186216860,58582,-0.17754510045051575,0.6850099563598633,-0.6843270063400269,186216878
20-Dec-2023 05:12:54.010,0.17590230703353882,62694,186216860,58582,-0.17757311463356018,0.6850030422210693,-0.6843225955963135,186216879
20-Dec-2023 05:12:55.010,0.17592713236808777,62694,186216860,58582,-0.17759689688682556,0.6849958896636963,-0.6843171119689941,186216880
20-Dec-2023 05:12:56.010,0.1759582757949829,62694,186216860,58582,-0.1776157021522522,0.6849889755249023,-0.6843113899230957,186216881
20-Dec-2023 05:12:57.010,0.1759794056415558,62694,186216860,58582,-0.17764365673065186,0.6849844455718994,-0.6843032836914062,186216882
20-Dec-2023 05:12:58.010,0.17600256204605103,62694,186216860,58582,-0.17766806483268738,0.6849770545959473,-0.6842979192733765,186216883
20-Dec-2023 05:12:59.010,0.1760353147983551,62694,186216860,58582,-0.17769142985343933,0.684969425201416,-0.6842910051345825,186216884
20-Dec-2023 05:13:00.010,0.17605900764465332,62694,186216860,58582,-0.1777181625366211,0.6849637031555176,-0.684283971786499,186216885
20-Dec-2023 05:13:01.010,0.17608052492141724,62694,186216860,58582,-0.1777482032775879,0.6849572658538818,-0.6842769384384155,186216886
20-Dec-2023 05:13:02.010,0.1761152446269989,62694,186216860,58582,-0.1777767539024353,0.6849507093429565,-0.6842671632766724,186216887
20-Dec-2023 05:13:03.010,0.17613890767097473,62694,186216860,58582,-0.17780250310897827,0.6849431991577148,-0.6842620372772217,186216888
20-Dec-2023 05:13:04.010,0.17615705728530884,62694,186216860,58582,-0.17782816290855408,0.6849393844604492,-0.6842544078826904,186216889
20-Dec-2023 05:13:05.010,0.1761818826198578,62694,186216860,58582,-0.17784515023231506,0.6849346160888672,-0.684248685836792,186216890
20-Dec-2023 05:13:06.010,0.1762106716632843,62694,186216860,58582,-0.17787444591522217,0.6849256753921509,-0.6842424869537354,186216891
20-Dec-2023 05:13:07.010,0.17623305320739746,62694,186216892,58589,-0.17789745330810547,0.6849179267883301,-0.6842384338378906,186216892
20-Dec-2023 05:13:08.010,0.1762557029724121,62694,186216892,58589,-0.17791905999183655,0.6849139928817749,-0.684231162071228,186216893
20-Dec-2023 05:13:09.010,0.1762830913066864,62694,186216892,58589,-0.17794209718704224,0.6849082708358765,-0.6842232942581177,186216894
20-Dec-2023 05:13:10.010,0.17630532383918762,62694,186216892,58589,-0.177974671125412,0.6848980188369751,-0.684219479560852,186216895
20-Dec-2023 05:13:11.010,0.17633095383644104,62694,186216892,58589,-0.1779983639717102,0.6848931312561035,-0.6842117309570312,186216896
20-Dec-2023 05:13:12.010,0.17636048793792725,62694,186216892,58589,-0.17802265286445618,0.6848886013031006,-0.6842023134231567,186216897
20-Dec-2023 05:13:13.010,0.1763823926448822,62726,186216892,58589,-0.17804661393165588,0.6848827600479126,-0.6841963529586792,186216898
20-Dec-2023 05:13:14.010,0.17640924453735352,62726,186216892,58589,-0.17807531356811523,0.6848770380020142,-0.6841877698898315,186216899
20-Dec-2023 05:13:15.010,0.1764351725578308,62726,186216892,58589,-0.17809557914733887,0.6848692893981934,-0.6841833591461182,186216900
20-Dec-2023 05:13:16.010,0.1764567494392395,62726,186216892,58589,-0.17812296748161316,0.6848646402359009,-0.6841752529144287,186216901
20-Dec-2023 05:13:17.010,0.17648226022720337,62726,186216892,58589,-0.17814472317695618,0.6848574876785278,-0.6841703653335571,186216902
20-Dec-2023 05:13:18.010,0.17650800943374634,62726,186216892,58589,-0.17816993594169617,0.6848504543304443,-0.6841638088226318,186216903
20-Dec-2023 05:13:19.010,0.17653384804725647,62726,186216892,58589,-0.17820075154304504,0.6848421096801758,-0.6841577291488647,186216904
20-Dec-2023 05:13:20.010,0.17655757069587708,62726,186216892,58589,-0.17822495102882385,0.6848363876342773,-0.6841506958007812,186216905
20-Dec-2023 05:13:21.010,0.1765795350074768,62726,186216892,58589,-0.17824628949165344,0.6848315000534058,-0.6841446161270142,186216906
20-Dec-2023 05:13:22.010,0.17660659551620483,62726,186216892,58589,-0.17827263474464417,0.6848225593566895,-0.6841393709182739,186216907
20-Dec-2023 05:13:23.010,0.1766335666179657,62726,186216892,58589,-0.17829951643943787,0.6848154067993164,-0.6841328144073486,186216908
20-Dec-2023 05:13:24.010,0.1766570806503296,62726,186216892,58589,-0.17832177877426147,0.6848121881484985,-0.684124231338501,186216909
20-Dec-2023 05:13:25.010,0.1766820251941681,62726,186216892,58589,-0.17834782600402832,0.6848050355911255,-0.6841185092926025,186216910
20-Dec-2023 05:13:26.010,0.17670926451683044,62726,186216892,58589,-0.17837238311767578,0.6847957372665405,-0.6841138601303101,186216911
20-Dec-2023 05:13:27.010,0.1767309010028839,62726,186216892,58589,-0.1783965826034546,0.6847920417785645,-0.6841061115264893,186216912
20-Dec-2023 05:13:28.010,0.17675963044166565,62726,186216892,58589,-0.1784268319606781,0.6847851276397705,-0.6840976476669312,186216913
20-Dec-2023 05:13:29.010,0.17678362131118774,62726,186216892,58589,-0.1784532070159912,0.6847790479660034,-0.6840903759002686,186216914
20-Dec-2023 05:13:30.010,0.17681029438972473,62726,186216892,58589,-0.17847412824630737,0.6847717761993408,-0.684085488319397,186216915
20-Dec-2023 05:13:31.010,0.17683371901512146,62726,186216892,58589,-0.17850178480148315,0.6847652196884155,-0.6840786933898926,186216916
20-Dec-2023 05:13:32.010,0.17685842514038086,62726,186216892,58589,-0.17852282524108887,0.6847608089447021,-0.6840713024139404,186216917
20-Dec-2023 05:13:33.010,0.17688342928886414,62726,186216892,58589,-0.17854541540145874,0.684754490852356,-0.6840653419494629,186216918
20-Dec-2023 05:13:34.010,0.176908940076828,62726,186216892,58589,-0.1785743534564972,0.6847455501556396,-0.6840603351593018,186216919
20-Dec-2023 05:13:35.010,0.1769331395626068,62726,186216892,58589,-0.17859753966331482,0.6847403049468994,-0.6840530633926392,186216920
20-Dec-2023 05:13:36.010,0.17695733904838562,62726,186216892,58589,-0.17861825227737427,0.6847363710403442,-0.6840453147888184,186216921
20-Dec-2023 05:13:37.010,0.17698127031326294,62726,186216892,58589,-0.1786450445652008,0.6847269535064697,-0.6840417385101318,186216922
20-Dec-2023 05:13:38.010,0.1770080029964447,62726,186216892,58589,-0.17867234349250793,0.6847188472747803,-0.6840355396270752,186216923
20-Dec-2023 05:13:39.010,0.17703360319137573,62726,186216924,58589,-0.17869627475738525,0.6847141981124878,-0.6840274333953857,186216924
20-Dec-2023 05:13:40.010,0.17705562710762024,62726,186216924,58589,-0.17871952056884766,0.6847097873687744,-0.6840201616287231,186216925
20-Dec-2023 05:13:41.010,0.17707842588424683,62726,186216924,58589,-0.17874667048454285,0.6847013235092163,-0.6840156316757202,186216926
20-Dec-2023 05:13:42.010,0.17711007595062256,62726,186216924,58589,-0.17877238988876343,0.6846935749053955,-0.6840085983276367,186216927
20-Dec-2023 05:13:43.010,0.17713460326194763,62726,186216924,58589,-0.17879542708396912,0.684689998626709,-0.68399977684021,186216928
20-Dec-2023 05:13:44.010,0.17715656757354736,62726,186216924,58589,-0.1788266897201538,0.6846845149993896,-0.6839910745620728,186216929
20-Dec-2023 05:13:45.010,0.17718103528022766,62758,186216924,58589,-0.1788432002067566,0.6846756935119629,-0.6839891672134399,186216930
20-Dec-2023 05:13:46.010,0.17720988392829895,62758,186216924,58589,-0.17887064814567566,0.6846672296524048,-0.6839830875396729,186216931
20-Dec-2023 05:13:47.010,0.1772298514842987,62758,186216924,58589,-0.17889747023582458,0.6846630573272705,-0.683975100517273,186216932
20-Dec-2023 05:13:48.010,0.17725586891174316,62758,186216924,58589,-0.17891934514045715,0.6846563816070557,-0.6839693784713745,186216933
20-Dec-2023 05:13:49.010,0.17728403210639954,62758,186216924,58589,-0.1789436638355255,0.6846485137939453,-0.6839637756347656,186216934
20-Dec-2023 05:13:50.010,0.17730587720870972,62758,186216924,58589,-0.17897075414657593,0.6846418380737305,-0.6839573383331299,186216935
20-Dec-2023 05:13:51.010,0.17733034491539001,62758,186216924,58589,-0.1789921522140503,0.6846377849578857,-0.6839495897293091,186216936
20-Dec-2023 05:13:52.010,0.17735722661018372,62758,186216924,58589,-0.17901691794395447,0.6846290826797485,-0.6839449405670166,186216937
20-Dec-2023 05:13:53.010,0.17738088965415955,62758,186216924,58589,-0.17904487252235413,0.6846228837966919,-0.6839377880096436,186216938
20-Dec-2023 05:13:54.010,0.1774064302444458,62758,186216924,58589,-0.17907369136810303,0.6846169233322144,-0.6839295625686646,186216939
20-Dec-2023 05:13:55.010,0.17743387818336487,62758,186216924,58589,-0.17909234762191772,0.6846115589141846,-0.6839228868484497,186216940
20-Dec-2023 05:13:56.010,0.17745772004127502,62758,186216924,58589,-0.1791217029094696,0.6846046447753906,-0.6839158535003662,186216941
20-Dec-2023 05:13:57.010,0.17748185992240906,62758,186216924,58589,-0.1791483759880066,0.6845971345901489,-0.6839102506637573,186216942
20-Dec-2023 05:13:58.010,0.17750972509384155,62758,186216924,58589,-0.17917096614837646,0.68459153175354,-0.6839027404785156,186216943
20-Dec-2023 05:13:59.010,0.17753124237060547,62758,186216924,58589,-0.17919421195983887,0.6845873594284058,-0.6838952302932739,186216944
20-Dec-2023 05:14:00.010,0.1775522530078888,62758,186216924,58589,-0.1792202591896057,0.6845790147781372,-0.6838909387588501,186216945
20-Dec-2023 05:14:01.010,0.17758217453956604,62758,186216924,58589,-0.17924293875694275,0.6845715045928955,-0.6838849782943726,186216946
20-Dec-2023 05:14:02.010,0.17760848999023438,62758,186216924,58589,-0.17926514148712158,0.6845647096633911,-0.683879017829895,186216947
20-Dec-2023 05:14:03.010,0.1776311993598938,62758,186216924,58589,-0.1792931854724884,0.6845607757568359,-0.6838697195053101,186216948
20-Dec-2023 05:14:04.010,0.17765486240386963,62758,186216924,58589,-0.17931818962097168,0.6845517158508301,-0.6838662624359131,186216949
20-Dec-2023 05:14:05.010,0.17768564820289612,62758,186216924,58589,-0.17934513092041016,0.6845414638519287,-0.6838616132736206,186216950
20-Dec-2023 05:14:06.010,0.17770656943321228,62758,186216924,58589,-0.17937201261520386,0.6845389604568481,-0.6838514804840088,186216951
20-Dec-2023 05:14:07.010,0.17773118615150452,62758,186216924,58589,-0.17939427495002747,0.6845349073410034,-0.6838433742523193,186216952
20-Dec-2023 05:14:08.010,0.17775633931159973,62758,186216924,58589,-0.17941781878471375,0.6845253705978394,-0.683840274810791,186216953
20-Dec-2023 05:14:09.010,0.17777729034423828,62758,186216924,58589,-0.17944017052650452,0.6845220327377319,-0.6838322877883911,186216954
20-Dec-2023 05:14:10.010,0.17780280113220215,62758,186216924,58589,-0.17946717143058777,0.684516191482544,-0.6838240623474121,186216955
20-Dec-2023 05:14:11.010,0.1778302788734436,62758,186216956,58589,-0.1794888973236084,0.684510350227356,-0.6838171482086182,186216956
20-Dec-2023 05:14:12.010,0.17785429954528809,62758,186216956,58589,-0.17951369285583496,0.684502124786377,-0.6838126182556152,186216957
20-Dec-2023 05:14:13.010,0.17787998914718628,62758,186216956,58589,-0.17954429984092712,0.6844946146011353,-0.6838057041168213,186216958
20-Dec-2023 05:14:14.010,0.17790651321411133,62758,186216956,58589,-0.17956846952438354,0.6844885349273682,-0.6837984323501587,186216959
20-Dec-2023 05:14:15.010,0.17793336510658264,62758,186216956,58589,-0.17959269881248474,0.6844819784164429,-0.6837913990020752,186216960
20-Dec-2023 05:14:16.010,0.17793336510658264,62758,186216956,58589,-0.17959269881248474,0.6844819784164429,-0.6837913990020752,186216961