#SCNAME : SES14
#Start time: 20-Dec-2023 00:14:35.937
#End time: 20-Dec-2023 04:14:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
20-Dec-2023 00:14:35.959,0.2758905291557312,44806,186198973,983,-0.27451783418655396,-0.6512176990509033,0.6514908075332642,186198981
20-Dec-2023 00:14:36.959,0.2758626937866211,44806,186198973,983,-0.27448856830596924,-0.6512274742126465,0.6515052318572998,186198982
20-Dec-2023 00:14:37.959,0.27584099769592285,44806,186198973,983,-0.2744699716567993,-0.6512356996536255,0.6515141725540161,186198983
20-Dec-2023 00:14:38.959,0.2758185863494873,44806,186198973,983,-0.27444809675216675,-0.6512469053268433,0.6515215635299683,186198984
20-Dec-2023 00:14:39.959,0.2757951617240906,44806,186198973,983,-0.27442479133605957,-0.6512550115585327,0.6515333652496338,186198985
20-Dec-2023 00:14:40.959,0.2757704257965088,44806,186198973,983,-0.2743991017341614,-0.6512631177902222,0.6515464782714844,186198986
20-Dec-2023 00:14:41.959,0.2757437229156494,44806,186198973,983,-0.2743741273880005,-0.6512771844863892,0.6515542268753052,186198987
20-Dec-2023 00:14:42.959,0.27572357654571533,44806,186198973,983,-0.27435141801834106,-0.6512870788574219,0.6515622138977051,186198988
20-Dec-2023 00:14:43.959,0.2756999135017395,44806,186198973,983,-0.27432727813720703,-0.6512972116470337,0.6515723466873169,186198989
20-Dec-2023 00:14:44.959,0.27567583322525024,44806,186198973,983,-0.2743039131164551,-0.651307225227356,0.6515823602676392,186198990
20-Dec-2023 00:14:45.959,0.27565300464630127,44806,186198973,983,-0.27427613735198975,-0.6513199806213379,0.6515910625457764,186198991
20-Dec-2023 00:14:46.959,0.2756316661834717,44806,186198973,983,-0.2742595672607422,-0.6513252258300781,0.6516019105911255,186198992
20-Dec-2023 00:14:47.959,0.27560561895370483,44806,186198973,983,-0.2742338180541992,-0.6513373851776123,0.6516112089157104,186198993
20-Dec-2023 00:14:48.959,0.27558231353759766,44806,186198973,983,-0.27420902252197266,-0.6513462066650391,0.6516228914260864,186198994
20-Dec-2023 00:14:49.959,0.27555638551712036,44806,186198973,983,-0.274186909198761,-0.6513564586639404,0.6516329050064087,186198995
20-Dec-2023 00:14:50.959,0.2755303978919983,44806,186198973,983,-0.27416330575942993,-0.6513692140579224,0.6516411304473877,186198996
20-Dec-2023 00:14:51.959,0.27550750970840454,44806,186198973,983,-0.2741329073905945,-0.651378870010376,0.6516537666320801,186198997
20-Dec-2023 00:14:52.959,0.275482177734375,44806,186198973,983,-0.2741081714630127,-0.6513899564743042,0.6516637802124023,186198998
20-Dec-2023 00:14:53.959,0.2754599452018738,44806,186198973,983,-0.27409064769744873,-0.6513971090316772,0.6516735553741455,186198999
20-Dec-2023 00:14:54.959,0.2754361629486084,44806,186198973,983,-0.27406424283981323,-0.6514109373092651,0.6516809463500977,186199000
20-Dec-2023 00:14:55.959,0.27541583776474,44806,186198973,983,-0.2740424871444702,-0.6514179706573486,0.6516916751861572,186199001
20-Dec-2023 00:14:56.959,0.27539366483688354,44806,186198973,983,-0.2740221619606018,-0.6514252424240112,0.6517022848129272,186199002
20-Dec-2023 00:14:57.959,0.2753661870956421,44806,186198973,983,-0.2739976644515991,-0.6514374017715454,0.6517119407653809,186199003
20-Dec-2023 00:14:58.959,0.2753492593765259,44806,186199005,983,-0.2739752531051636,-0.6514432430267334,0.65172278881073,186199004
20-Dec-2023 00:14:59.959,0.2753274440765381,44806,186199005,983,-0.2739524841308594,-0.651450514793396,0.6517343521118164,186199005
20-Dec-2023 00:15:00.959,0.27530038356781006,44806,186199005,983,-0.27392804622650146,-0.6514612436294556,0.651745080947876,186199006
20-Dec-2023 00:15:01.959,0.27527469396591187,44806,186199005,983,-0.2739020586013794,-0.6514760255813599,0.6517519950866699,186199007
20-Dec-2023 00:15:02.959,0.2752503752708435,44806,186199005,983,-0.2738785147666931,-0.6514854431152344,0.651762843132019,186199008
20-Dec-2023 00:15:03.959,0.27522462606430054,44806,186199005,983,-0.2738562822341919,-0.6514935493469238,0.6517751216888428,186199009
20-Dec-2023 00:15:04.959,0.27520525455474854,44838,186199005,983,-0.2738346457481384,-0.6515015363693237,0.6517843008041382,186199010
20-Dec-2023 00:15:05.959,0.2751791477203369,44838,186199005,983,-0.27380818128585815,-0.6515145301818848,0.6517934799194336,186199011
20-Dec-2023 00:15:06.959,0.27515608072280884,44838,186199005,983,-0.27378642559051514,-0.6515247821807861,0.6518023014068604,186199012
20-Dec-2023 00:15:07.959,0.2751317620277405,44838,186199005,983,-0.27375930547714233,-0.6515357494354248,0.6518129110336304,186199013
20-Dec-2023 00:15:08.959,0.27510786056518555,44838,186199005,983,-0.2737349271774292,-0.6515448093414307,0.6518242359161377,186199014
20-Dec-2023 00:15:09.959,0.2750823497772217,44838,186199005,983,-0.2737126350402832,-0.651557445526123,0.651831865310669,186199015
20-Dec-2023 00:15:10.959,0.2750604748725891,44838,186199005,983,-0.2736906409263611,-0.6515648365020752,0.6518429517745972,186199016
20-Dec-2023 00:15:11.959,0.27503955364227295,44838,186199005,983,-0.2736648917198181,-0.6515735387802124,0.6518534421920776,186199017
20-Dec-2023 00:15:12.959,0.2750128507614136,44838,186199005,983,-0.27364176511764526,-0.6515843868255615,0.6518634557723999,186199018
20-Dec-2023 00:15:13.959,0.2749876379966736,44838,186199005,983,-0.2736195921897888,-0.6515940427780151,0.6518740653991699,186199019
20-Dec-2023 00:15:14.959,0.27496206760406494,44838,186199005,983,-0.2735913395881653,-0.6516050100326538,0.6518857479095459,186199020
20-Dec-2023 00:15:15.959,0.27494341135025024,44838,186199005,983,-0.2735707759857178,-0.6516119241714478,0.6518950462341309,186199021
20-Dec-2023 00:15:16.959,0.27491748332977295,44838,186199005,983,-0.2735476493835449,-0.6516225337982178,0.6519054174423218,186199022
20-Dec-2023 00:15:17.959,0.27489155530929565,44838,186199005,983,-0.2735241651535034,-0.6516358852386475,0.6519126892089844,186199023
20-Dec-2023 00:15:18.959,0.2748667597770691,44838,186199005,983,-0.2734963893890381,-0.6516488790512085,0.6519219875335693,186199024
20-Dec-2023 00:15:19.959,0.2748444080352783,44838,186199005,983,-0.27347350120544434,-0.6516550779342651,0.6519347429275513,186199025
20-Dec-2023 00:15:20.959,0.27481967210769653,44838,186199005,983,-0.2734506130218506,-0.651665210723877,0.651944637298584,186199026
20-Dec-2023 00:15:21.959,0.27479374408721924,44838,186199005,983,-0.2734227180480957,-0.6516793966293335,0.6519531011581421,186199027
20-Dec-2023 00:15:22.959,0.2747722864151001,44838,186199005,983,-0.2734012007713318,-0.6516859531402588,0.651964545249939,186199028
20-Dec-2023 00:15:23.959,0.2747496962547302,44838,186199005,983,-0.2733813524246216,-0.6516933441162109,0.6519750356674194,186199029
20-Dec-2023 00:15:24.959,0.27472376823425293,44838,186199005,983,-0.2733526825904846,-0.6517057418823242,0.6519856452941895,186199030
20-Dec-2023 00:15:25.959,0.2747020721435547,44838,186199005,983,-0.27332669496536255,-0.6517159938812256,0.6519955396652222,186199031
20-Dec-2023 00:15:26.959,0.274678111076355,44838,186199005,983,-0.27330493927001953,-0.6517237424850464,0.652006983757019,186199032
20-Dec-2023 00:15:27.959,0.2746528387069702,44838,186199005,983,-0.27328068017959595,-0.6517317295074463,0.6520198583602905,186199033
20-Dec-2023 00:15:28.959,0.2746281623840332,44838,186199005,983,-0.27325403690338135,-0.6517468690872192,0.6520261764526367,186199034
20-Dec-2023 00:15:29.959,0.2746050953865051,44838,186199005,983,-0.2732343077659607,-0.6517565250396729,0.6520344018936157,186199035
20-Dec-2023 00:15:30.959,0.2745782732963562,44838,186199036,65129,-0.2732100486755371,-0.6517668962478638,0.6520453691482544,186199036
20-Dec-2023 00:15:31.959,0.27455729246139526,44838,186199036,65129,-0.27318376302719116,-0.6517772674560547,0.652055025100708,186199037
20-Dec-2023 00:15:32.959,0.27453482151031494,44838,186199036,65129,-0.27316784858703613,-0.6517857313156128,0.6520627737045288,186199038
20-Dec-2023 00:15:33.959,0.2745102643966675,44838,186199036,65129,-0.2731468081474304,-0.6517952680587769,0.6520724296569824,186199039
20-Dec-2023 00:15:34.959,0.27448803186416626,44838,186199036,65129,-0.2731197476387024,-0.6518058776855469,0.6520824432373047,186199040
20-Dec-2023 00:15:35.959,0.2744606137275696,44838,186199036,65129,-0.27309101819992065,-0.6518158912658691,0.652096152305603,186199041
20-Dec-2023 00:15:36.959,0.2744333744049072,44870,186199036,65129,-0.2730647325515747,-0.6518275737762451,0.652106761932373,186199042
20-Dec-2023 00:15:37.959,0.2744109630584717,44870,186199036,65129,-0.273040235042572,-0.6518377065658569,0.6521161794662476,186199043
20-Dec-2023 00:15:38.959,0.27438944578170776,44870,186199036,65129,-0.2730149030685425,-0.6518465280532837,0.6521270275115967,186199044
20-Dec-2023 00:15:39.959,0.27436643838882446,44870,186199036,65129,-0.27299588918685913,-0.6518540382385254,0.6521373987197876,186199045
20-Dec-2023 00:15:40.959,0.2743430733680725,44870,186199036,65129,-0.2729727029800415,-0.6518653631210327,0.6521457433700562,186199046
20-Dec-2023 00:15:41.959,0.2743220925331116,44870,186199036,65129,-0.2729519009590149,-0.6518763303756714,0.6521521806716919,186199047
20-Dec-2023 00:15:42.959,0.2743009328842163,44870,186199036,65129,-0.2729278802871704,-0.6518830060958862,0.6521645784378052,186199048
20-Dec-2023 00:15:43.959,0.27427053451538086,44870,186199036,65129,-0.2729074954986572,-0.6518955230712891,0.6521732807159424,186199049
20-Dec-2023 00:15:44.959,0.2742481231689453,44870,186199036,65129,-0.27288079261779785,-0.6519079208374023,0.6521816253662109,186199050
20-Dec-2023 00:15:45.959,0.27422434091567993,44870,186199036,65129,-0.27285826206207275,-0.6519185304641724,0.6521899700164795,186199051
20-Dec-2023 00:15:46.959,0.2741987705230713,44870,186199036,65129,-0.27282780408859253,-0.6519263982772827,0.6522057056427002,186199052
20-Dec-2023 00:15:47.959,0.27417582273483276,44870,186199036,65129,-0.27280426025390625,-0.6519367694854736,0.6522148847579956,186199053
20-Dec-2023 00:15:48.959,0.2741529941558838,44870,186199036,65129,-0.2727801203727722,-0.6519486904144287,0.652222752571106,186199054
20-Dec-2023 00:15:49.959,0.27412915229797363,44870,186199036,65129,-0.27275776863098145,-0.6519565582275391,0.6522343158721924,186199055
20-Dec-2023 00:15:50.959,0.2741048336029053,44870,186199036,65129,-0.27273029088974,-0.6519657373428345,0.6522465944290161,186199056
20-Dec-2023 00:15:51.959,0.27408498525619507,44870,186199036,65129,-0.27271223068237305,-0.6519724130630493,0.6522560119628906,186199057
20-Dec-2023 00:15:52.959,0.27405673265457153,44870,186199036,65129,-0.27268874645233154,-0.6519860029220581,0.6522642374038696,186199058
20-Dec-2023 00:15:53.959,0.27403199672698975,44870,186199036,65129,-0.2726641893386841,-0.6519975662231445,0.6522731781005859,186199059
20-Dec-2023 00:15:54.959,0.2740127444267273,44870,186199036,65129,-0.2726368308067322,-0.6520057916641235,0.6522845029830933,186199060
20-Dec-2023 00:15:55.959,0.27398836612701416,44870,186199036,65129,-0.272616982460022,-0.65201735496521,0.6522914171218872,186199061
20-Dec-2023 00:15:56.959,0.2739627957344055,44870,186199036,65129,-0.2725951075553894,-0.6520276069641113,0.6523011922836304,186199062
20-Dec-2023 00:15:57.959,0.27394378185272217,44870,186199036,65129,-0.2725706100463867,-0.6520367860794067,0.6523102521896362,186199063
20-Dec-2023 00:15:58.959,0.2739192843437195,44870,186199036,65129,-0.2725489139556885,-0.6520442962646484,0.6523222923278809,186199064
20-Dec-2023 00:15:59.959,0.2738913297653198,44870,186199036,65129,-0.272527277469635,-0.6520552635192871,0.6523317098617554,186199065
20-Dec-2023 00:16:00.959,0.27387213706970215,44870,186199036,65129,-0.2725014090538025,-0.6520642042160034,0.6523417234420776,186199066
20-Dec-2023 00:16:01.959,0.27384841442108154,44870,186199036,65129,-0.2724737524986267,-0.6520742177963257,0.6523531675338745,186199067
20-Dec-2023 00:16:02.959,0.27382153272628784,44870,186199068,65136,-0.2724500298500061,-0.6520833969116211,0.6523654460906982,186199068
20-Dec-2023 00:16:03.959,0.27379822731018066,44870,186199068,65136,-0.2724258303642273,-0.6520962715148926,0.6523722410202026,186199069
20-Dec-2023 00:16:04.959,0.2737733721733093,44870,186199068,65136,-0.2724021077156067,-0.6521077156066895,0.652381181716919,186199070
20-Dec-2023 00:16:05.959,0.27374881505966187,44870,186199068,65136,-0.27238231897354126,-0.6521142721176147,0.6523932218551636,186199071
20-Dec-2023 00:16:06.959,0.27372419834136963,44870,186199068,65136,-0.2723560333251953,-0.652124285697937,0.6524046659469604,186199072
20-Dec-2023 00:16:07.959,0.2737025022506714,44870,186199068,65136,-0.27233314514160156,-0.652137279510498,0.6524102687835693,186199073
20-Dec-2023 00:16:08.959,0.27367937564849854,44902,186199068,65136,-0.2723096013069153,-0.6521490812301636,0.6524178981781006,186199074
20-Dec-2023 00:16:09.959,0.2736573815345764,44902,186199068,65136,-0.27228742837905884,-0.6521561145782471,0.6524292230606079,186199075
20-Dec-2023 00:16:10.959,0.2736355662345886,44902,186199068,65136,-0.27226191759109497,-0.6521636247634888,0.6524416208267212,186199076
20-Dec-2023 00:16:11.959,0.2736109495162964,44902,186199068,65136,-0.27223795652389526,-0.6521753072738647,0.6524502038955688,186199077
20-Dec-2023 00:16:12.959,0.2735847234725952,44902,186199068,65136,-0.27221745252609253,-0.652185320854187,0.6524596214294434,186199078
20-Dec-2023 00:16:13.959,0.2735621929168701,44902,186199068,65136,-0.272188663482666,-0.6521958112716675,0.6524707078933716,186199079
20-Dec-2023 00:16:14.959,0.27353912591934204,44902,186199068,65136,-0.27216166257858276,-0.6522043943405151,0.6524829864501953,186199080
20-Dec-2023 00:16:15.959,0.27351003885269165,44902,186199068,65136,-0.272142231464386,-0.6522159576416016,0.6524918079376221,186199081
20-Dec-2023 00:16:16.959,0.27348804473876953,44902,186199068,65136,-0.27211838960647583,-0.6522278785705566,0.6524989604949951,186199082
20-Dec-2023 00:16:17.959,0.2734672427177429,44902,186199068,65136,-0.272088885307312,-0.6522383689880371,0.6525095701217651,186199083
20-Dec-2023 00:16:18.959,0.2734426259994507,44902,186199068,65136,-0.2720722556114197,-0.6522442102432251,0.6525208950042725,186199084
20-Dec-2023 00:16:19.959,0.2734135389328003,44902,186199068,65136,-0.27204960584640503,-0.652258038520813,0.6525286436080933,186199085
20-Dec-2023 00:16:20.959,0.27339768409729004,44902,186199068,65136,-0.2720237374305725,-0.6522674560546875,0.6525367498397827,186199086
20-Dec-2023 00:16:21.959,0.2733711004257202,44902,186199068,65136,-0.27199989557266235,-0.6522740125656128,0.6525511741638184,186199087
20-Dec-2023 00:16:22.959,0.27334064245224,44902,186199068,65136,-0.27197515964508057,-0.6522854566574097,0.6525628566741943,186199088
20-Dec-2023 00:16:23.959,0.2733191251754761,44902,186199068,65136,-0.27194666862487793,-0.6522969007492065,0.6525723934173584,186199089
20-Dec-2023 00:16:24.959,0.2732973098754883,44902,186199068,65136,-0.27191871404647827,-0.6523090600967407,0.6525810956954956,186199090
20-Dec-2023 00:16:25.959,0.27326977252960205,44902,186199068,65136,-0.2719023823738098,-0.6523131132125854,0.6525954008102417,186199091
20-Dec-2023 00:16:26.959,0.2732461094856262,44902,186199068,65136,-0.2718721628189087,-0.6523261070251465,0.6526048183441162,186199092
20-Dec-2023 00:16:27.959,0.2732299566268921,44902,186199068,65136,-0.27185291051864624,-0.6523351669311523,0.6526105403900146,186199093
20-Dec-2023 00:16:28.959,0.2732030749320984,44902,186199068,65136,-0.27183079719543457,-0.6523476839065552,0.6526185274124146,186199094
20-Dec-2023 00:16:29.959,0.2731776237487793,44902,186199068,65136,-0.2718101143836975,-0.65235435962677,0.6526312828063965,186199095
20-Dec-2023 00:16:30.959,0.27316033840179443,44902,186199068,65136,-0.2717835307121277,-0.6523647308349609,0.6526392698287964,186199096
20-Dec-2023 00:16:31.959,0.27313125133514404,44902,186199068,65136,-0.27175843715667725,-0.6523793935775757,0.6526472568511963,186199097
20-Dec-2023 00:16:32.959,0.2731078267097473,44902,186199068,65136,-0.2717362642288208,-0.652387261390686,0.652658224105835,186199098
20-Dec-2023 00:16:33.959,0.2730894684791565,44902,186199068,65136,-0.27170777320861816,-0.6523932218551636,0.6526719331741333,186199099
20-Dec-2023 00:16:34.959,0.2730621099472046,44902,186199100,65129,-0.2716854214668274,-0.6524043083190918,0.6526815891265869,186199100
20-Dec-2023 00:16:35.959,0.27303868532180786,44902,186199100,65129,-0.2716708183288574,-0.6524131298065186,0.65268874168396,186199101
20-Dec-2023 00:16:36.959,0.2730156183242798,44902,186199100,65129,-0.27163732051849365,-0.6524243354797363,0.6527011394500732,186199102
20-Dec-2023 00:16:37.959,0.27299171686172485,44902,186199100,65129,-0.27160972356796265,-0.6524327993392944,0.6527140140533447,186199103
20-Dec-2023 00:16:38.959,0.2729637026786804,44902,186199100,65129,-0.2715972065925598,-0.6524423360824585,0.6527215242385864,186199104
20-Dec-2023 00:16:39.959,0.27294063568115234,44902,186199100,65129,-0.27156633138656616,-0.652458667755127,0.652727484703064,186199105
20-Dec-2023 00:16:40.959,0.27292096614837646,44934,186199100,65129,-0.2715420126914978,-0.6524658203125,0.6527388095855713,186199106
20-Dec-2023 00:16:41.959,0.2728925347328186,44934,186199100,65129,-0.2715209722518921,-0.6524755954742432,0.6527496576309204,186199107
20-Dec-2023 00:16:42.959,0.2728703022003174,44934,186199100,65129,-0.27150076627731323,-0.6524844169616699,0.6527585983276367,186199108
20-Dec-2023 00:16:43.959,0.27285027503967285,44934,186199100,65129,-0.2714710831642151,-0.6524981260299683,0.6527655124664307,186199109
20-Dec-2023 00:16:44.959,0.2728235721588135,44934,186199100,65129,-0.27145081758499146,-0.652503490447998,0.6527794599533081,186199110
20-Dec-2023 00:16:45.959,0.27279722690582275,44934,186199100,65129,-0.27142685651779175,-0.6525132656097412,0.6527907848358154,186199111
20-Dec-2023 00:16:46.959,0.2727771997451782,44934,186199100,65129,-0.2713998556137085,-0.6525250673294067,0.6527985334396362,186199112
20-Dec-2023 00:16:47.959,0.27275222539901733,44934,186199100,65129,-0.2713795304298401,-0.6525348424911499,0.6528079509735107,186199113
20-Dec-2023 00:16:48.959,0.2727234363555908,44934,186199100,65129,-0.27135610580444336,-0.652546763420105,0.6528177261352539,186199114
20-Dec-2023 00:16:49.959,0.2727068066596985,44934,186199100,65129,-0.2713261842727661,-0.6525530815124512,0.6528307199478149,186199115
20-Dec-2023 00:16:50.959,0.27267974615097046,44934,186199100,65129,-0.2713037133216858,-0.65256667137146,0.6528379917144775,186199116
20-Dec-2023 00:16:51.959,0.2726534605026245,44934,186199100,65129,-0.2712843418121338,-0.6525768041610718,0.6528466939926147,186199117
20-Dec-2023 00:16:52.959,0.272632896900177,44934,186199100,65129,-0.27125728130340576,-0.6525845527648926,0.6528588533401489,186199118
20-Dec-2023 00:16:53.959,0.27261269092559814,44934,186199100,65129,-0.2712327837944031,-0.6525930166244507,0.6528688669204712,186199119
20-Dec-2023 00:16:54.959,0.27258366346359253,44934,186199100,65129,-0.2712111473083496,-0.6526056528091431,0.6528775691986084,186199120
20-Dec-2023 00:16:55.959,0.27256137132644653,44934,186199100,65129,-0.2711871862411499,-0.6526162624359131,0.6528860330581665,186199121
20-Dec-2023 00:16:56.959,0.2725425958633423,44934,186199100,65129,-0.2711604833602905,-0.6526229381561279,0.6528981924057007,186199122
20-Dec-2023 00:16:57.960,0.2725173234939575,44934,186199100,65129,-0.27114641666412354,-0.6526296138763428,0.652908205986023,186199123
20-Dec-2023 00:16:58.960,0.27249306440353394,44934,186199100,65129,-0.2711217999458313,-0.6526434421539307,0.6529147624969482,186199124
20-Dec-2023 00:16:59.960,0.2724682688713074,44934,186199100,65129,-0.2710893750190735,-0.6526561975479126,0.652925968170166,186199125
20-Dec-2023 00:17:00.960,0.27244096994400024,44934,186199100,65129,-0.2710711359977722,-0.6526631116867065,0.6529375314712524,186199126
20-Dec-2023 00:17:01.960,0.2724093794822693,44934,186199100,65129,-0.2710433602333069,-0.6526769399642944,0.6529484987258911,186199127
20-Dec-2023 00:17:02.960,0.27239662408828735,44934,186199100,65129,-0.2710190415382385,-0.6526867151260376,0.6529543399810791,186199128
20-Dec-2023 00:17:03.960,0.27236974239349365,44934,186199100,65129,-0.2709919214248657,-0.6526951789855957,0.652968168258667,186199129
20-Dec-2023 00:17:04.960,0.27234381437301636,44934,186199100,65129,-0.27097243070602417,-0.652701735496521,0.6529806852340698,186199130
20-Dec-2023 00:17:05.960,0.2723255753517151,44934,186199100,65129,-0.2709504961967468,-0.6527112722396851,0.6529879570007324,186199131
20-Dec-2023 00:17:06.960,0.27230435609817505,44934,186199132,65136,-0.2709258794784546,-0.6527235507965088,0.6529945135116577,186199132
20-Dec-2023 00:17:07.960,0.2722785472869873,44934,186199132,65136,-0.2709064483642578,-0.6527296304702759,0.6530072689056396,186199133
20-Dec-2023 00:17:08.960,0.27225518226623535,44934,186199132,65136,-0.2708798050880432,-0.6527408361434937,0.6530170440673828,186199134
20-Dec-2023 00:17:09.960,0.2722313404083252,44934,186199132,65136,-0.27085041999816895,-0.6527541875839233,0.6530258655548096,186199135
20-Dec-2023 00:17:10.960,0.27220380306243896,44934,186199132,65136,-0.27083075046539307,-0.6527668237686157,0.6530328989028931,186199136
20-Dec-2023 00:17:11.960,0.27218079566955566,44934,186199132,65136,-0.27080607414245605,-0.6527750492095947,0.6530442237854004,186199137
20-Dec-2023 00:17:12.960,0.2721627950668335,44966,186199132,65136,-0.2707803249359131,-0.6527817249298096,0.6530555486679077,186199138
20-Dec-2023 00:17:13.960,0.2721351981163025,44966,186199132,65136,-0.2707595229148865,-0.6527918577194214,0.6530658006668091,186199139
20-Dec-2023 00:17:14.960,0.27210724353790283,44966,186199132,65136,-0.2707374691963196,-0.6528036594390869,0.6530747413635254,186199140
20-Dec-2023 00:17:15.960,0.2720881700515747,44966,186199132,65136,-0.27071046829223633,-0.6528111696243286,0.6530864238739014,186199141
20-Dec-2023 00:17:16.960,0.27206432819366455,44966,186199132,65136,-0.27069294452667236,-0.6528180837631226,0.6530965566635132,186199142
20-Dec-2023 00:17:17.960,0.2720358371734619,44966,186199132,65136,-0.2706655263900757,-0.65283203125,0.6531059741973877,186199143
20-Dec-2023 00:17:18.960,0.27201902866363525,44966,186199132,65136,-0.27064138650894165,-0.6528421640396118,0.6531127691268921,186199144
20-Dec-2023 00:17:19.960,0.2719900608062744,44966,186199132,65136,-0.2706102132797241,-0.6528533697128296,0.6531267166137695,186199145
20-Dec-2023 00:17:20.960,0.2719627618789673,44966,186199132,65136,-0.27059268951416016,-0.6528621912002563,0.6531363725662231,186199146
20-Dec-2023 00:17:21.960,0.2719419002532959,44966,186199132,65136,-0.2705666422843933,-0.652874231338501,0.6531438827514648,186199147
20-Dec-2023 00:17:22.960,0.27191972732543945,44966,186199132,65136,-0.2705424427986145,-0.6528834104537964,0.6531538963317871,186199148
20-Dec-2023 00:17:23.960,0.2718958854675293,44966,186199132,65136,-0.2705233097076416,-0.6528888940811157,0.6531662940979004,186199149
20-Dec-2023 00:17:24.960,0.27187174558639526,44966,186199132,65136,-0.27049875259399414,-0.6529006958007812,0.6531747579574585,186199150
20-Dec-2023 00:17:25.960,0.27184975147247314,44966,186199132,65136,-0.270474374294281,-0.6529115438461304,0.6531832218170166,186199151
20-Dec-2023 00:17:26.960,0.271823525428772,44966,186199132,65136,-0.270450234413147,-0.6529241800308228,0.6531914472579956,186199152
20-Dec-2023 00:17:27.960,0.27180105447769165,44966,186199132,65136,-0.27042627334594727,-0.6529315710067749,0.6532034873962402,186199153
20-Dec-2023 00:17:28.960,0.2717803716659546,44966,186199132,65136,-0.2704014182090759,-0.6529412269592285,0.653212308883667,186199154
20-Dec-2023 00:17:29.960,0.27175360918045044,44966,186199132,65136,-0.27038007974624634,-0.6529518365859985,0.6532219648361206,186199155
20-Dec-2023 00:17:30.960,0.2717288136482239,44966,186199132,65136,-0.2703544497489929,-0.6529630422592163,0.6532317399978638,186199156
20-Dec-2023 00:17:31.960,0.27170664072036743,44966,186199132,65136,-0.2703287601470947,-0.6529706716537476,0.6532440185546875,186199157
20-Dec-2023 00:17:32.960,0.27168208360671997,44966,186199132,65136,-0.2703046202659607,-0.6529814004898071,0.6532533168792725,186199158
20-Dec-2023 00:17:33.960,0.2716572880744934,44966,186199132,65136,-0.27028602361679077,-0.6529908180236816,0.6532617807388306,186199159
20-Dec-2023 00:17:34.960,0.27163445949554443,44966,186199132,65136,-0.2702581286430359,-0.6530030965805054,0.6532708406448364,186199160
20-Dec-2023 00:17:35.960,0.27161264419555664,44966,186199132,65136,-0.27023643255233765,-0.6530089378356934,0.6532831192016602,186199161
20-Dec-2023 00:17:36.960,0.2715888023376465,44966,186199132,65136,-0.2702156901359558,-0.6530187129974365,0.6532917022705078,186199162
20-Dec-2023 00:17:37.960,0.27156251668930054,44966,186199132,65136,-0.2701902389526367,-0.6530300378799438,0.6533019542694092,186199163
20-Dec-2023 00:17:38.960,0.2715410590171814,44966,186199164,65129,-0.27016615867614746,-0.6530388593673706,0.6533119678497314,186199164
20-Dec-2023 00:17:39.960,0.27151691913604736,44966,186199164,65129,-0.2701449990272522,-0.6530483961105347,0.6533210277557373,186199165
20-Dec-2023 00:17:40.960,0.27149391174316406,44966,186199164,65129,-0.2701234817504883,-0.6530587673187256,0.6533292531967163,186199166
20-Dec-2023 00:17:41.960,0.27147048711776733,44966,186199164,65129,-0.2700954079627991,-0.6530711650848389,0.6533381938934326,186199167
20-Dec-2023 00:17:42.960,0.2714446187019348,44966,186199164,65129,-0.2700713276863098,-0.6530805826187134,0.653349757194519,186199168
20-Dec-2023 00:17:43.960,0.2714177966117859,44966,186199164,65129,-0.2700490355491638,-0.653090238571167,0.6533604860305786,186199169
20-Dec-2023 00:17:44.960,0.27139753103256226,44998,186199164,65129,-0.2700231671333313,-0.653099775314331,0.6533694267272949,186199170
20-Dec-2023 00:17:45.960,0.27137261629104614,44998,186199164,65129,-0.26999807357788086,-0.6531107425689697,0.6533793210983276,186199171
20-Dec-2023 00:17:46.960,0.27134567499160767,44998,186199164,65129,-0.26997339725494385,-0.6531194448471069,0.6533921957015991,186199172
20-Dec-2023 00:17:47.960,0.27132540941238403,44998,186199164,65129,-0.2699527144432068,-0.6531267166137695,0.6534017324447632,186199173
20-Dec-2023 00:17:48.960,0.271303653717041,44998,186199164,65129,-0.269927442073822,-0.6531380414962769,0.6534099578857422,186199174
20-Dec-2023 00:17:49.960,0.27127671241760254,44998,186199164,65129,-0.26990193128585815,-0.6531507968902588,0.6534191370010376,186199175
20-Dec-2023 00:17:50.960,0.271253764629364,44998,186199164,65129,-0.269880473613739,-0.6531580686569214,0.6534301042556763,186199176
20-Dec-2023 00:17:51.960,0.27123284339904785,44998,186199164,65129,-0.26985418796539307,-0.6531672477722168,0.6534403562545776,186199177
20-Dec-2023 00:17:52.960,0.2712075710296631,44998,186199164,65129,-0.26983362436294556,-0.6531778573989868,0.6534488201141357,186199178
20-Dec-2023 00:17:53.960,0.2711811065673828,44998,186199164,65129,-0.2698078155517578,-0.6531887054443359,0.6534596681594849,186199179
20-Dec-2023 00:17:54.960,0.27115875482559204,44998,186199164,65129,-0.2697827219963074,-0.6531985998153687,0.6534693241119385,186199180
20-Dec-2023 00:17:55.960,0.2711349129676819,44998,186199164,65129,-0.26976150274276733,-0.6532087326049805,0.6534780263900757,186199181
20-Dec-2023 00:17:56.960,0.2711101770401001,44998,186199164,65129,-0.269736647605896,-0.6532189846038818,0.6534881591796875,186199182
20-Dec-2023 00:17:57.960,0.2710879445075989,44998,186199164,65129,-0.269711434841156,-0.6532280445098877,0.6534988880157471,186199183
20-Dec-2023 00:17:58.960,0.27106422185897827,44998,186199164,65129,-0.2696901559829712,-0.6532371044158936,0.6535086631774902,186199184
20-Dec-2023 00:17:59.960,0.2710413336753845,44998,186199164,65129,-0.269667387008667,-0.6532446146011353,0.6535195112228394,186199185
20-Dec-2023 00:18:00.960,0.27101820707321167,44998,186199164,65129,-0.26964259147644043,-0.6532555818557739,0.6535285711288452,186199186
20-Dec-2023 00:18:01.960,0.2709929943084717,44998,186199164,65129,-0.26961392164230347,-0.6532679796218872,0.6535384654998779,186199187
20-Dec-2023 00:18:02.960,0.2709675431251526,44998,186199164,65129,-0.2695937156677246,-0.6532758474349976,0.6535494327545166,186199188
20-Dec-2023 00:18:03.960,0.2709428071975708,44998,186199164,65129,-0.2695693373680115,-0.6532886028289795,0.6535570621490479,186199189
20-Dec-2023 00:18:04.960,0.2709221839904785,44998,186199164,65129,-0.26954567432403564,-0.6532974243164062,0.6535664796829224,186199190
20-Dec-2023 00:18:05.960,0.2708962559700012,44998,186199164,65129,-0.2695189118385315,-0.6533093452453613,0.6535764932632446,186199191
20-Dec-2023 00:18:06.960,0.27087247371673584,44998,186199164,65129,-0.2694970369338989,-0.653316855430603,0.6535876989364624,186199192
20-Dec-2023 00:18:07.960,0.27084970474243164,44998,186199164,65129,-0.2694711685180664,-0.6533271074295044,0.6535977125167847,186199193
20-Dec-2023 00:18:08.960,0.270827054977417,44998,186199164,65129,-0.2694535255432129,-0.653335452079773,0.6536061763763428,186199194
20-Dec-2023 00:18:09.960,0.27080267667770386,44998,186199164,65129,-0.2694286108016968,-0.6533458232879639,0.6536157131195068,186199195
20-Dec-2023 00:18:10.960,0.2707798480987549,44998,186199196,65129,-0.2694053649902344,-0.653354287147522,0.6536264419555664,186199196
20-Dec-2023 00:18:11.960,0.2707534432411194,44998,186199196,65129,-0.2693825364112854,-0.6533646583557129,0.6536365747451782,186199197
20-Dec-2023 00:18:12.960,0.2707287073135376,44998,186199196,65129,-0.26935404539108276,-0.6533782482147217,0.6536446809768677,186199198
20-Dec-2023 00:18:13.960,0.27070480585098267,44998,186199196,65129,-0.26932764053344727,-0.653388500213623,0.6536551713943481,186199199
20-Dec-2023 00:18:14.960,0.2706841230392456,44998,186199196,65129,-0.2693058252334595,-0.653396487236023,0.6536649465560913,186199200
20-Dec-2023 00:18:15.960,0.27065813541412354,44998,186199196,65129,-0.2692819833755493,-0.653404951095581,0.6536771059036255,186199201
20-Dec-2023 00:18:16.960,0.27063798904418945,45030,186199196,65129,-0.2692609429359436,-0.6534125804901123,0.6536864042282104,186199202
20-Dec-2023 00:18:17.960,0.27061158418655396,45030,186199196,65129,-0.26923513412475586,-0.6534231901168823,0.6536973714828491,186199203
20-Dec-2023 00:18:18.960,0.27058613300323486,45030,186199196,65129,-0.2692134976387024,-0.653435230255127,0.6537046432495117,186199204
20-Dec-2023 00:18:19.960,0.27056628465652466,45030,186199196,65129,-0.26918959617614746,-0.6534423828125,0.6537156105041504,186199205
20-Dec-2023 00:18:20.960,0.2705455422401428,45030,186199196,65129,-0.26916801929473877,-0.6534513235092163,0.653724193572998,186199206
20-Dec-2023 00:18:21.960,0.27051669359207153,45030,186199196,65129,-0.2691429853439331,-0.6534651517868042,0.6537325382232666,186199207
20-Dec-2023 00:18:22.960,0.27049344778060913,45030,186199196,65129,-0.2691163420677185,-0.6534756422042847,0.6537425518035889,186199208
20-Dec-2023 00:18:23.960,0.2704712152481079,45030,186199196,65129,-0.2690906524658203,-0.6534832715988159,0.6537550687789917,186199209
20-Dec-2023 00:18:24.960,0.2704426050186157,45030,186199196,65129,-0.26906514167785645,-0.6534957885742188,0.6537646055221558,186199210
20-Dec-2023 00:18:25.960,0.2704184055328369,45030,186199196,65129,-0.26904356479644775,-0.6535059213638306,0.6537734270095825,186199211
20-Dec-2023 00:18:26.960,0.2703966498374939,45030,186199196,65129,-0.2690172791481018,-0.6535166501998901,0.6537826061248779,186199212
20-Dec-2023 00:18:27.960,0.27037137746810913,45030,186199196,65129,-0.2689969539642334,-0.6535247564315796,0.6537933349609375,186199213
20-Dec-2023 00:18:28.960,0.2703511714935303,45030,186199196,65129,-0.26897382736206055,-0.6535335779190063,0.6538025140762329,186199214
20-Dec-2023 00:18:29.960,0.2703278064727783,45030,186199196,65129,-0.2689495086669922,-0.6535435914993286,0.6538119316101074,186199215
20-Dec-2023 00:18:30.960,0.2703012228012085,45030,186199196,65129,-0.2689264416694641,-0.6535540819168091,0.6538219451904297,186199216
20-Dec-2023 00:18:31.960,0.27027761936187744,45030,186199196,65129,-0.2689024806022644,-0.6535612344741821,0.6538347005844116,186199217
20-Dec-2023 00:18:32.960,0.2702506184577942,45030,186199196,65129,-0.2688719630241394,-0.6535760164260864,0.6538434028625488,186199218
20-Dec-2023 00:18:33.960,0.2702251672744751,45030,186199196,65129,-0.26884907484054565,-0.6535873413085938,0.6538519859313965,186199219
20-Dec-2023 00:18:34.960,0.2702059745788574,45030,186199196,65129,-0.2688278555870056,-0.6535937786102295,0.653862476348877,186199220
20-Dec-2023 00:18:35.960,0.2701849937438965,45030,186199196,65129,-0.2688060998916626,-0.6536030769348145,0.6538708209991455,186199221
20-Dec-2023 00:18:36.960,0.2701590657234192,45030,186199196,65129,-0.2687816619873047,-0.6536144018173218,0.6538800001144409,186199222
20-Dec-2023 00:18:37.960,0.27013683319091797,45030,186199196,65129,-0.268757700920105,-0.6536232233047485,0.6538902521133423,186199223
20-Dec-2023 00:18:38.960,0.27011603116989136,45030,186199196,65129,-0.2687370181083679,-0.653632640838623,0.6538982391357422,186199224
20-Dec-2023 00:18:39.960,0.27009034156799316,45030,186199196,65129,-0.2687108516693115,-0.6536411046981812,0.6539111137390137,186199225
20-Dec-2023 00:18:40.960,0.2700614929199219,45030,186199196,65129,-0.2686866521835327,-0.6536542177200317,0.6539199352264404,186199226
20-Dec-2023 00:18:41.960,0.27003854513168335,45030,186199196,65129,-0.26866328716278076,-0.6536638736724854,0.6539291143417358,186199227
20-Dec-2023 00:18:42.960,0.2700117230415344,45030,186199228,65129,-0.2686387300491333,-0.6536740064620972,0.6539400815963745,186199228
20-Dec-2023 00:18:43.960,0.2699846625328064,45030,186199228,65129,-0.2686105966567993,-0.6536850929260254,0.65395188331604,186199229
20-Dec-2023 00:18:44.960,0.269966721534729,45030,186199228,65129,-0.2685895562171936,-0.6536930799484253,0.653960108757019,186199230
20-Dec-2023 00:18:45.960,0.2699430584907532,45030,186199228,65129,-0.2685668468475342,-0.6537023782730103,0.6539698839187622,186199231
20-Dec-2023 00:18:46.960,0.26991844177246094,45030,186199228,65129,-0.2685452699661255,-0.6537102460861206,0.6539806127548218,186199232
20-Dec-2023 00:18:47.960,0.26989680528640747,45030,186199228,65129,-0.268518328666687,-0.653720498085022,0.6539905071258545,186199233
20-Dec-2023 00:18:48.960,0.26987224817276,45062,186199228,65129,-0.2684941291809082,-0.6537322998046875,0.653998613357544,186199234
20-Dec-2023 00:18:49.960,0.26984894275665283,45062,186199228,65129,-0.2684743404388428,-0.6537410020828247,0.6540077924728394,186199235
20-Dec-2023 00:18:50.960,0.26982825994491577,45062,186199228,65129,-0.26845020055770874,-0.6537489891052246,0.6540182828903198,186199236
20-Dec-2023 00:18:51.960,0.2698046565055847,45062,186199228,65129,-0.26842546463012695,-0.653759241104126,0.6540277004241943,186199237
20-Dec-2023 00:18:52.960,0.26977938413619995,45062,186199228,65129,-0.2683998942375183,-0.6537724733352661,0.6540355682373047,186199238
20-Dec-2023 00:18:53.960,0.2697550654411316,45062,186199228,65129,-0.2683776021003723,-0.6537846326828003,0.6540427207946777,186199239
20-Dec-2023 00:18:54.960,0.269733190536499,45062,186199228,65129,-0.2683526873588562,-0.6537905931472778,0.6540559530258179,186199240
20-Dec-2023 00:18:55.960,0.2697048783302307,45062,186199228,65129,-0.2683291435241699,-0.6538002490997314,0.654067873954773,186199241
20-Dec-2023 00:18:56.960,0.26967912912368774,45062,186199228,65129,-0.2683001756668091,-0.6538126468658447,0.6540778875350952,186199242
20-Dec-2023 00:18:57.960,0.26965898275375366,45062,186199228,65129,-0.2682797908782959,-0.6538206338882446,0.6540864706039429,186199243
20-Dec-2023 00:18:58.960,0.2696307301521301,45062,186199228,65129,-0.26825618743896484,-0.6538306474685669,0.6540977954864502,186199244
20-Dec-2023 00:18:59.960,0.26960569620132446,45062,186199228,65129,-0.2682293653488159,-0.653841495513916,0.6541081666946411,186199245
20-Dec-2023 00:19:00.960,0.2695828080177307,45062,186199228,65129,-0.2682000994682312,-0.6538546085357666,0.6541162729263306,186199246
20-Dec-2023 00:19:01.960,0.2695600390434265,45062,186199228,65129,-0.2681819796562195,-0.6538634300231934,0.6541244983673096,186199247
20-Dec-2023 00:19:02.960,0.26953524351119995,45062,186199228,65129,-0.2681625485420227,-0.6538711786270142,0.65413498878479,186199248
20-Dec-2023 00:19:03.960,0.269514262676239,45062,186199228,65129,-0.2681366801261902,-0.6538801193237305,0.6541452407836914,186199249
20-Dec-2023 00:19:04.960,0.269493043422699,45062,186199228,65129,-0.26811689138412476,-0.6538892984390259,0.6541529893875122,186199250
20-Dec-2023 00:19:05.960,0.2694685459136963,45062,186199228,65129,-0.2680991291999817,-0.6538970470428467,0.6541626453399658,186199251
20-Dec-2023 00:19:06.960,0.2694466710090637,45062,186199228,65129,-0.2680701017379761,-0.6539068222045898,0.6541738510131836,186199252
20-Dec-2023 00:19:07.960,0.26941847801208496,45062,186199228,65129,-0.2680366635322571,-0.6539231538772583,0.6541826725006104,186199253
20-Dec-2023 00:19:08.960,0.2693936824798584,45062,186199228,65129,-0.2680172324180603,-0.653933048248291,0.6541910171508789,186199254
20-Dec-2023 00:19:09.960,0.2693703770637512,45062,186199228,65129,-0.26798874139785767,-0.6539407968521118,0.6542046070098877,186199255
20-Dec-2023 00:19:10.960,0.26934492588043213,45062,186199228,65129,-0.2679617404937744,-0.6539512872695923,0.6542156934738159,186199256
20-Dec-2023 00:19:11.960,0.2693191170692444,45062,186199228,65129,-0.2679411768913269,-0.6539597511291504,0.6542260646820068,186199257
20-Dec-2023 00:19:12.960,0.269298255443573,45062,186199228,65129,-0.26792365312576294,-0.6539686918258667,0.6542328596115112,186199258
20-Dec-2023 00:19:13.960,0.2692813277244568,45062,186199228,65129,-0.26790016889572144,-0.6539769172668457,0.6542413234710693,186199259
20-Dec-2023 00:19:14.960,0.26925182342529297,45062,186199260,65136,-0.2678760886192322,-0.6539889574050903,0.6542513370513916,186199260
20-Dec-2023 00:19:15.960,0.2692275047302246,45062,186199260,65136,-0.2678513526916504,-0.6540018320083618,0.6542586088180542,186199261
20-Dec-2023 00:19:16.960,0.26920831203460693,45062,186199260,65136,-0.2678270936012268,-0.6540113687515259,0.6542668342590332,186199262
20-Dec-2023 00:19:17.960,0.26918286085128784,45062,186199260,65136,-0.2678089141845703,-0.6540182828903198,0.6542778015136719,186199263
20-Dec-2023 00:19:18.960,0.2691572308540344,45062,186199260,65136,-0.2677832841873169,-0.6540254354476929,0.6542916297912598,186199264
20-Dec-2023 00:19:19.960,0.26913517713546753,45062,186199260,65136,-0.26775336265563965,-0.6540381908416748,0.654300332069397,186199265
20-Dec-2023 00:19:20.960,0.26911258697509766,45094,186199260,65136,-0.26773279905319214,-0.6540462970733643,0.654309868812561,186199266
20-Dec-2023 00:19:21.960,0.26908421516418457,45094,186199260,65136,-0.2677084803581238,-0.6540555953979492,0.6543222665786743,186199267
20-Dec-2023 00:19:22.960,0.26906394958496094,45094,186199260,65136,-0.2676820755004883,-0.6540648937225342,0.654332160949707,186199268
20-Dec-2023 00:19:23.960,0.2690431475639343,45094,186199260,65136,-0.2676622271537781,-0.6540729999542236,0.654340386390686,186199269
20-Dec-2023 00:19:24.960,0.26901620626449585,45094,186199260,65136,-0.2676425576210022,-0.6540848016738892,0.6543478965759277,186199270
20-Dec-2023 00:19:25.960,0.26899248361587524,45094,186199260,65136,-0.2676159739494324,-0.6540951728820801,0.6543582677841187,186199271
20-Dec-2023 00:19:26.960,0.2689693570137024,45094,186199260,65136,-0.2675866484642029,-0.6541082859039307,0.6543666124343872,186199272
20-Dec-2023 00:19:27.960,0.26893842220306396,45094,186199260,65136,-0.2675668001174927,-0.6541210412979126,0.6543747186660767,186199273
20-Dec-2023 00:19:28.960,0.26891982555389404,45094,186199260,65136,-0.2675420045852661,-0.6541285514831543,0.6543848514556885,186199274
20-Dec-2023 00:19:29.960,0.26889634132385254,45094,186199260,65136,-0.26751458644866943,-0.6541370153427124,0.6543974876403809,186199275
20-Dec-2023 00:19:30.960,0.2688699960708618,45094,186199260,65136,-0.26749151945114136,-0.654147744178772,0.6544067859649658,186199276
20-Dec-2023 00:19:31.960,0.2688484787940979,45094,186199260,65136,-0.26747024059295654,-0.6541585922241211,0.6544138193130493,186199277
20-Dec-2023 00:19:32.960,0.2688273787498474,45094,186199260,65136,-0.26744329929351807,-0.6541659832000732,0.654426097869873,186199278
20-Dec-2023 00:19:33.960,0.26880067586898804,45094,186199260,65136,-0.26742446422576904,-0.6541743278503418,0.6544363498687744,186199279
20-Dec-2023 00:19:34.960,0.268776535987854,45094,186199260,65136,-0.2673984169960022,-0.6541848182678223,0.6544464826583862,186199280
20-Dec-2023 00:19:35.960,0.26875799894332886,45094,186199260,65136,-0.2673763036727905,-0.654193639755249,0.654454231262207,186199281
20-Dec-2023 00:19:36.960,0.26872938871383667,45094,186199260,65136,-0.26735055446624756,-0.6542056798934937,0.6544642448425293,186199282
20-Dec-2023 00:19:37.960,0.26870280504226685,45094,186199260,65136,-0.267326295375824,-0.65421462059021,0.6544761657714844,186199283
20-Dec-2023 00:19:38.960,0.2686842679977417,45094,186199260,65136,-0.26730334758758545,-0.6542247533798218,0.6544830799102783,186199284
20-Dec-2023 00:19:39.960,0.2686610221862793,45094,186199260,65136,-0.2672808766365051,-0.6542342901229858,0.6544923782348633,186199285
20-Dec-2023 00:19:40.960,0.26863449811935425,45094,186199260,65136,-0.2672610282897949,-0.654241681098938,0.6545040607452393,186199286
20-Dec-2023 00:19:41.960,0.26860910654067993,45094,186199260,65136,-0.26723217964172363,-0.6542506217956543,0.6545172929763794,186199287
20-Dec-2023 00:19:42.960,0.26858681440353394,45094,186199260,65136,-0.26720738410949707,-0.6542619466781616,0.6545252799987793,186199288
20-Dec-2023 00:19:43.960,0.26855993270874023,45094,186199260,65136,-0.2671871781349182,-0.654273271560669,0.654532790184021,186199289
20-Dec-2023 00:19:44.960,0.26853662729263306,45094,186199260,65136,-0.2671607732772827,-0.6542805433273315,0.6545460224151611,186199290
20-Dec-2023 00:19:45.960,0.26851433515548706,45094,186199260,65136,-0.26713263988494873,-0.6542937755584717,0.6545534133911133,186199291
20-Dec-2023 00:19:46.960,0.2684887647628784,45094,186199292,65136,-0.2671118974685669,-0.6543046236038208,0.6545615196228027,186199292
20-Dec-2023 00:19:47.960,0.268463671207428,45094,186199292,65136,-0.2670876383781433,-0.6543151140213013,0.6545712947845459,186199293
20-Dec-2023 00:19:48.960,0.26844465732574463,45094,186199292,65136,-0.2670607566833496,-0.6543233394622803,0.6545820236206055,186199294
20-Dec-2023 00:19:49.960,0.2684202790260315,45094,186199292,65136,-0.2670436501502991,-0.6543296575546265,0.6545923948287964,186199295
20-Dec-2023 00:19:50.960,0.2683950662612915,45094,186199292,65136,-0.2670176029205322,-0.6543421745300293,0.654600977897644,186199296
20-Dec-2023 00:19:51.960,0.26837676763534546,45094,186199292,65136,-0.26699572801589966,-0.6543494462966919,0.654610276222229,186199297
20-Dec-2023 00:19:52.960,0.2683514356613159,45126,186199292,65136,-0.2669764757156372,-0.6543558835983276,0.6546220779418945,186199298
20-Dec-2023 00:19:53.960,0.26832443475723267,45126,186199292,65136,-0.266948401927948,-0.6543706655502319,0.6546295881271362,186199299
20-Dec-2023 00:19:54.960,0.26830166578292847,45126,186199292,65136,-0.2669230103492737,-0.6543818712234497,0.6546381711959839,186199300
20-Dec-2023 00:19:55.960,0.26827746629714966,45126,186199292,65136,-0.2668975591659546,-0.6543902158737183,0.654650092124939,186199301
20-Dec-2023 00:19:56.960,0.2682477831840515,45126,186199292,65136,-0.2668731212615967,-0.6544010639190674,0.6546616554260254,186199302
20-Dec-2023 00:19:57.960,0.2682252526283264,45126,186199292,65136,-0.266845703125,-0.6544103622436523,0.6546722650527954,186199303
20-Dec-2023 00:19:58.960,0.2682034969329834,45126,186199292,65136,-0.26682132482528687,-0.6544220447540283,0.654679536819458,186199304
20-Dec-2023 00:19:59.960,0.26818037033081055,45126,186199292,65136,-0.26680201292037964,-0.6544297933578491,0.6546890735626221,186199305
20-Dec-2023 00:20:00.960,0.2681574821472168,45126,186199292,65136,-0.2667793035507202,-0.6544375419616699,0.6547001600265503,186199306
20-Dec-2023 00:20:01.960,0.268136203289032,45126,186199292,65136,-0.2667544484138489,-0.654449462890625,0.6547073125839233,186199307
20-Dec-2023 00:20:02.960,0.26810938119888306,45126,186199292,65136,-0.26673179864883423,-0.6544615030288696,0.6547152996063232,186199308
20-Dec-2023 00:20:03.960,0.26808929443359375,45126,186199292,65136,-0.26670992374420166,-0.6544679403305054,0.6547259092330933,186199309
20-Dec-2023 00:20:04.960,0.2680668830871582,45126,186199292,65136,-0.2666855454444885,-0.6544759273529053,0.654737114906311,186199310
20-Dec-2023 00:20:05.960,0.2680351734161377,45126,186199292,65136,-0.26665812730789185,-0.6544902324676514,0.6547467708587646,186199311
20-Dec-2023 00:20:06.960,0.26801007986068726,45126,186199292,65136,-0.2666330933570862,-0.6545019149780273,0.6547558307647705,186199312
20-Dec-2023 00:20:07.960,0.26798832416534424,45126,186199292,65136,-0.26660746335983276,-0.654510498046875,0.6547665596008301,186199313
20-Dec-2023 00:20:08.960,0.26796549558639526,45126,186199292,65136,-0.26658594608306885,-0.6545166969299316,0.6547787189483643,186199314
20-Dec-2023 00:20:09.960,0.26794034242630005,45126,186199292,65136,-0.26656246185302734,-0.6545275449752808,0.6547873020172119,186199315
20-Dec-2023 00:20:10.960,0.2679207921028137,45126,186199292,65136,-0.2665395736694336,-0.6545387506484985,0.654793381690979,186199316
20-Dec-2023 00:20:11.960,0.2678964138031006,45126,186199292,65136,-0.26651662588119507,-0.6545463800430298,0.654805064201355,186199317
20-Dec-2023 00:20:12.960,0.2678714394569397,45126,186199292,65136,-0.2664932608604431,-0.6545559167861938,0.6548154354095459,186199318
20-Dec-2023 00:20:13.960,0.26785117387771606,45126,186199292,65136,-0.2664690613746643,-0.6545654535293579,0.6548240184783936,186199319
20-Dec-2023 00:20:14.960,0.26782673597335815,45126,186199292,65136,-0.26644986867904663,-0.654576301574707,0.6548309326171875,186199320
20-Dec-2023 00:20:15.960,0.26780110597610474,45126,186199292,65136,-0.26642531156539917,-0.6545860767364502,0.6548415422439575,186199321
20-Dec-2023 00:20:16.960,0.2677775025367737,45126,186199292,65136,-0.26639509201049805,-0.6545963287353516,0.6548532247543335,186199322
20-Dec-2023 00:20:17.960,0.26775407791137695,45126,186199292,65136,-0.26637113094329834,-0.6546081304550171,0.6548607349395752,186199323
20-Dec-2023 00:20:18.960,0.267724871635437,45126,186199324,65136,-0.26634806394577026,-0.654617190361023,0.6548730134963989,186199324
20-Dec-2023 00:20:19.960,0.26770591735839844,45126,186199324,65136,-0.26632171869277954,-0.6546250581741333,0.654883861541748,186199325
20-Dec-2023 00:20:20.960,0.2676814794540405,45126,186199324,65136,-0.2662973999977112,-0.6546348333358765,0.6548938751220703,186199326
20-Dec-2023 00:20:21.960,0.26765233278274536,45126,186199324,65136,-0.26627588272094727,-0.654647707939148,0.6549016237258911,186199327
20-Dec-2023 00:20:22.960,0.2676314115524292,45126,186199324,65136,-0.26625096797943115,-0.6546570062637329,0.6549110412597656,186199328
20-Dec-2023 00:20:23.960,0.2676094174385071,45126,186199324,65136,-0.2662280201911926,-0.6546647548675537,0.6549215316772461,186199329
20-Dec-2023 00:20:24.960,0.26758480072021484,45158,186199324,65136,-0.26620447635650635,-0.6546753644943237,0.6549307107925415,186199330
20-Dec-2023 00:20:25.960,0.2675623297691345,45158,186199324,65136,-0.2661812901496887,-0.6546869277954102,0.654937744140625,186199331
20-Dec-2023 00:20:26.960,0.26754021644592285,45158,186199324,65136,-0.2661585807800293,-0.654693603515625,0.6549493074417114,186199332
20-Dec-2023 00:20:27.960,0.26751405000686646,45158,186199324,65136,-0.26613491773605347,-0.6547030210494995,0.6549602746963501,186199333
20-Dec-2023 00:20:28.960,0.26748865842819214,45158,186199324,65136,-0.26611006259918213,-0.6547141075134277,0.6549696922302246,186199334
20-Dec-2023 00:20:29.960,0.26746612787246704,45158,186199324,65136,-0.2660828232765198,-0.6547248363494873,0.6549791097640991,186199335
20-Dec-2023 00:20:30.960,0.2674386501312256,45158,186199324,65136,-0.26606065034866333,-0.6547336578369141,0.654990553855896,186199336
20-Dec-2023 00:20:31.960,0.2674163579940796,45158,186199324,65136,-0.2660370469093323,-0.6547422409057617,0.6550006866455078,186199337
20-Dec-2023 00:20:32.960,0.2673945426940918,45158,186199324,65136,-0.26600903272628784,-0.6547527313232422,0.6550105810165405,186199338
20-Dec-2023 00:20:33.960,0.26736968755722046,45158,186199324,65136,-0.26598644256591797,-0.6547635793685913,0.6550188064575195,186199339
20-Dec-2023 00:20:34.960,0.2673439383506775,45158,186199324,65136,-0.2659624218940735,-0.65477454662323,0.6550279855728149,186199340
20-Dec-2023 00:20:35.960,0.26732438802719116,45158,186199324,65136,-0.2659400701522827,-0.6547805070877075,0.6550393104553223,186199341
20-Dec-2023 00:20:36.960,0.267301082611084,45158,186199324,65136,-0.26591968536376953,-0.6547898054122925,0.6550477743148804,186199342
20-Dec-2023 00:20:37.960,0.2672758102416992,45158,186199324,65136,-0.2658989429473877,-0.6547998189926147,0.6550564765930176,186199343
20-Dec-2023 00:20:38.960,0.2672538161277771,45158,186199324,65136,-0.2658713459968567,-0.6548103094100952,0.6550662517547607,186199344
20-Dec-2023 00:20:39.960,0.2672305107116699,45158,186199324,65136,-0.2658463716506958,-0.6548193693161011,0.6550768613815308,186199345
20-Dec-2023 00:20:40.960,0.2671999931335449,45158,186199324,65136,-0.2658212184906006,-0.6548342704772949,0.6550846099853516,186199346
20-Dec-2023 00:20:41.960,0.26717716455459595,45158,186199324,65136,-0.2657947540283203,-0.6548442840576172,0.6550946235656738,186199347
20-Dec-2023 00:20:42.960,0.2671539783477783,45158,186199324,65136,-0.2657707929611206,-0.6548510789871216,0.6551070213317871,186199348
20-Dec-2023 00:20:43.960,0.2671300172805786,45158,186199324,65136,-0.2657483220100403,-0.6548577547073364,0.6551192998886108,186199349
20-Dec-2023 00:20:44.960,0.2671058177947998,45158,186199324,65136,-0.26572471857070923,-0.6548696756362915,0.6551270484924316,186199350
20-Dec-2023 00:20:45.960,0.2670856714248657,45158,186199324,65136,-0.2657013535499573,-0.6548770666122437,0.655137300491333,186199351
20-Dec-2023 00:20:46.960,0.26706141233444214,45158,186199324,65136,-0.2656822204589844,-0.654883861541748,0.6551477909088135,186199352
20-Dec-2023 00:20:47.960,0.2670357823371887,45158,186199324,65136,-0.2656565308570862,-0.6548974514007568,0.6551549434661865,186199353
20-Dec-2023 00:20:48.960,0.2670150399208069,45158,186199324,65136,-0.26563000679016113,-0.6549108028411865,0.6551610231399536,186199354
20-Dec-2023 00:20:49.960,0.26698774099349976,45158,186199324,65136,-0.26560717821121216,-0.6549192667007446,0.6551729440689087,186199355
20-Dec-2023 00:20:50.960,0.26696163415908813,45158,186199356,65129,-0.2655802369117737,-0.6549296379089355,0.6551841497421265,186199356
20-Dec-2023 00:20:51.960,0.26693981885910034,45158,186199356,65129,-0.26555484533309937,-0.6549392938613892,0.655193567276001,186199357
20-Dec-2023 00:20:52.960,0.26691657304763794,45158,186199356,65129,-0.2655332684516907,-0.6549496650695801,0.6552014350891113,186199358
20-Dec-2023 00:20:53.960,0.2668916583061218,45158,186199356,65129,-0.26551055908203125,-0.6549578905105591,0.6552127599716187,186199359
20-Dec-2023 00:20:54.960,0.26686978340148926,45158,186199356,65129,-0.2654845714569092,-0.6549665927886963,0.6552236080169678,186199360
20-Dec-2023 00:20:55.960,0.2668479084968567,45158,186199356,65129,-0.2654663324356079,-0.654975175857544,0.6552313566207886,186199361
20-Dec-2023 00:20:56.960,0.26682591438293457,45190,186199356,65129,-0.2654428482055664,-0.6549844741821289,0.6552401781082153,186199362
20-Dec-2023 00:20:57.960,0.26680201292037964,45190,186199356,65129,-0.2654186487197876,-0.6549932956695557,0.6552510261535645,186199363
20-Dec-2023 00:20:58.960,0.26677602529525757,45190,186199356,65129,-0.2653923034667969,-0.6550049781799316,0.6552606821060181,186199364
20-Dec-2023 00:20:59.960,0.266748309135437,45190,186199356,65129,-0.2653696537017822,-0.6550166606903076,0.6552696228027344,186199365
20-Dec-2023 00:21:00.960,0.2667226195335388,45190,186199356,65129,-0.2653388977050781,-0.6550304889678955,0.6552783250808716,186199366
20-Dec-2023 00:21:01.960,0.26670295000076294,45190,186199356,65129,-0.2653180956840515,-0.6550360918045044,0.6552891731262207,186199367
20-Dec-2023 00:21:02.960,0.26667600870132446,45190,186199356,65129,-0.2652943730354309,-0.6550462245941162,0.6552996635437012,186199368
20-Dec-2023 00:21:03.960,0.26665371656417847,45190,186199356,65129,-0.2652703523635864,-0.6550575494766235,0.6553070545196533,186199369
20-Dec-2023 00:21:04.960,0.2666316032409668,45190,186199356,65129,-0.26524579524993896,-0.6550666093826294,0.655316948890686,186199370
20-Dec-2023 00:21:05.960,0.26660841703414917,45190,186199356,65129,-0.2652282118797302,-0.6550720930099487,0.6553282737731934,186199371
20-Dec-2023 00:21:06.960,0.26658308506011963,45190,186199356,65129,-0.2652003765106201,-0.6550828218460083,0.6553391218185425,186199372
20-Dec-2023 00:21:07.960,0.26655882596969604,45190,186199356,65129,-0.2651793360710144,-0.6550929546356201,0.655347466468811,186199373
20-Dec-2023 00:21:08.960,0.2665354013442993,45190,186199356,65129,-0.26515597105026245,-0.6551023721694946,0.655356764793396,186199374
20-Dec-2023 00:21:09.960,0.26651012897491455,45190,186199356,65129,-0.26513296365737915,-0.6551123857498169,0.6553665399551392,186199375
20-Dec-2023 00:21:10.960,0.26649004220962524,45190,186199356,65129,-0.2651052474975586,-0.6551207304000854,0.6553771495819092,186199376
20-Dec-2023 00:21:11.960,0.26646554470062256,45190,186199356,65129,-0.265083372592926,-0.6551327705383301,0.6553839445114136,186199377
20-Dec-2023 00:21:12.960,0.2664393186569214,45190,186199356,65129,-0.26505863666534424,-0.655143141746521,0.6553943157196045,186199378
20-Dec-2023 00:21:13.960,0.26641732454299927,45190,186199356,65129,-0.26503175497055054,-0.6551525592803955,0.6554046869277954,186199379
20-Dec-2023 00:21:14.960,0.2663919925689697,45190,186199356,65129,-0.2650102972984314,-0.6551622152328491,0.655414342880249,186199380
20-Dec-2023 00:21:15.960,0.266366183757782,45190,186199356,65129,-0.2649853825569153,-0.6551716327667236,0.655424952507019,186199381
20-Dec-2023 00:21:16.960,0.2663431763648987,45190,186199356,65129,-0.2649609446525574,-0.6551826000213623,0.6554332971572876,186199382
20-Dec-2023 00:21:17.960,0.2663184404373169,45190,186199356,65129,-0.26493507623672485,-0.6551910638809204,0.6554452180862427,186199383
20-Dec-2023 00:21:18.960,0.26629406213760376,45190,186199356,65129,-0.2649148106575012,-0.6551991701126099,0.6554557085037231,186199384
20-Dec-2023 00:21:19.960,0.2662718892097473,45190,186199356,65129,-0.264892041683197,-0.6552103757858276,0.6554628610610962,186199385
20-Dec-2023 00:21:20.960,0.2662534713745117,45190,186199356,65129,-0.26486736536026,-0.6552190780639648,0.6554715633392334,186199386
20-Dec-2023 00:21:21.960,0.26622843742370605,45190,186199356,65129,-0.2648438811302185,-0.6552265882492065,0.6554833650588989,186199387
20-Dec-2023 00:21:22.960,0.26619887351989746,45190,186199388,65129,-0.26481956243515015,-0.6552407741546631,0.6554909944534302,186199388
20-Dec-2023 00:21:23.960,0.2661794424057007,45190,186199388,65129,-0.2647945284843445,-0.6552495956420898,0.6555002927780151,186199389
20-Dec-2023 00:21:24.960,0.2661580443382263,45190,186199388,65129,-0.2647731900215149,-0.6552563905715942,0.655510663986206,186199390
20-Dec-2023 00:21:25.960,0.266129732131958,45190,186199388,65129,-0.26474881172180176,-0.6552661657333374,0.6555222272872925,186199391
20-Dec-2023 00:21:26.960,0.26610589027404785,45190,186199388,65129,-0.26472795009613037,-0.655274510383606,0.6555320024490356,186199392
20-Dec-2023 00:21:27.960,0.2660820484161377,45190,186199388,65129,-0.26469653844833374,-0.6552902460098267,0.65553879737854,186199393
20-Dec-2023 00:21:28.960,0.26605838537216187,45222,186199388,65129,-0.26467400789260864,-0.655295729637146,0.6555520296096802,186199394
20-Dec-2023 00:21:29.960,0.2660348415374756,45222,186199388,65129,-0.264654278755188,-0.6553025245666504,0.6555627584457397,186199395
20-Dec-2023 00:21:30.960,0.26601046323776245,45222,186199388,65129,-0.26462340354919434,-0.6553168296813965,0.6555707454681396,186199396
20-Dec-2023 00:21:31.960,0.2659870386123657,45222,186199388,65129,-0.264604389667511,-0.6553255319595337,0.6555792093276978,186199397
20-Dec-2023 00:21:32.960,0.2659607529640198,45222,186199388,65129,-0.2645813226699829,-0.6553353071212769,0.6555895805358887,186199398
20-Dec-2023 00:21:33.960,0.2659384608268738,45222,186199388,65129,-0.2645519971847534,-0.6553456783294678,0.65559983253479,186199399
20-Dec-2023 00:21:34.960,0.2659139037132263,45222,186199388,65129,-0.2645321488380432,-0.6553562879562378,0.6556075811386108,186199400
20-Dec-2023 00:21:35.960,0.26588892936706543,45222,186199388,65129,-0.2645058035850525,-0.6553683280944824,0.6556161642074585,186199401
20-Dec-2023 00:21:36.960,0.2658678889274597,45222,186199388,65129,-0.2644827365875244,-0.6553744077682495,0.6556280851364136,186199402
20-Dec-2023 00:21:37.960,0.2658442258834839,45222,186199388,65129,-0.264457106590271,-0.6553851366043091,0.6556371450424194,186199403
20-Dec-2023 00:21:38.960,0.2658156752586365,45222,186199388,65129,-0.2644389271736145,-0.655394434928894,0.6556466817855835,186199404
20-Dec-2023 00:21:39.960,0.2657957673072815,45222,186199388,65129,-0.2644144892692566,-0.6554042100906372,0.655655026435852,186199405
20-Dec-2023 00:21:40.960,0.2657756209373474,45222,186199388,65129,-0.26438814401626587,-0.6554102897644043,0.6556676626205444,186199406
20-Dec-2023 00:21:41.960,0.2657478451728821,45222,186199388,65129,-0.2643700838088989,-0.6554187536239624,0.6556779146194458,186199407
20-Dec-2023 00:21:42.960,0.26572132110595703,45222,186199388,65129,-0.26434481143951416,-0.6554303169250488,0.6556870937347412,186199408
20-Dec-2023 00:21:43.960,0.2657022476196289,45222,186199388,65129,-0.2643153667449951,-0.6554423570632935,0.6556946039199829,186199409
20-Dec-2023 00:21:44.960,0.2656727433204651,45222,186199388,65129,-0.2642889618873596,-0.6554545164108276,0.6557053327560425,186199410
20-Dec-2023 00:21:45.960,0.26564812660217285,45222,186199388,65129,-0.26426929235458374,-0.6554614305496216,0.6557161808013916,186199411
20-Dec-2023 00:21:46.960,0.2656266689300537,45222,186199388,65129,-0.26424020528793335,-0.6554746627807617,0.6557234525680542,186199412
20-Dec-2023 00:21:47.960,0.2656063437461853,45222,186199388,65129,-0.2642197012901306,-0.6554828882217407,0.655731201171875,186199413
20-Dec-2023 00:21:48.960,0.265578031539917,45222,186199388,65129,-0.26419830322265625,-0.6554909944534302,0.6557434797286987,186199414
20-Dec-2023 00:21:49.960,0.2655577063560486,45222,186199388,65129,-0.2641752362251282,-0.6554991006851196,0.6557531356811523,186199415
20-Dec-2023 00:21:50.960,0.26553672552108765,45222,186199388,65129,-0.26415228843688965,-0.6555103063583374,0.6557594537734985,186199416
20-Dec-2023 00:21:51.960,0.26551109552383423,45222,186199388,65129,-0.26413339376449585,-0.6555187702178955,0.6557689905166626,186199417
20-Dec-2023 00:21:52.960,0.2654839754104614,45222,186199388,65129,-0.264099657535553,-0.6555315256118774,0.6557807922363281,186199418
20-Dec-2023 00:21:53.960,0.2654604911804199,45222,186199388,65129,-0.26407456398010254,-0.6555403470993042,0.6557915210723877,186199419
20-Dec-2023 00:21:54.960,0.26543617248535156,45222,186199420,65129,-0.26405614614486694,-0.6555479764938354,0.6558012962341309,186199420
20-Dec-2023 00:21:55.960,0.26540881395339966,45222,186199420,65129,-0.2640281319618225,-0.6555591821670532,0.6558123826980591,186199421
20-Dec-2023 00:21:56.960,0.26538920402526855,45222,186199420,65129,-0.2640013098716736,-0.655566930770874,0.6558232307434082,186199422
20-Dec-2023 00:21:57.960,0.26536232233047485,45222,186199420,65129,-0.26398295164108276,-0.6555770635604858,0.6558314561843872,186199423
20-Dec-2023 00:21:58.960,0.2653408646583557,45222,186199420,65129,-0.2639620304107666,-0.655586838722229,0.6558389663696289,186199424
20-Dec-2023 00:21:59.960,0.2653229832649231,45222,186199420,65129,-0.263935923576355,-0.6555948257446289,0.6558486223220825,186199425
20-Dec-2023 00:22:00.960,0.2652975916862488,45254,186199420,65129,-0.2639106512069702,-0.6556041240692139,0.6558595895767212,186199426
20-Dec-2023 00:22:01.960,0.2652694582939148,45254,186199420,65129,-0.26388972997665405,-0.6556152105331421,0.6558682918548584,186199427
20-Dec-2023 00:22:02.960,0.2652484178543091,45254,186199420,65129,-0.2638643980026245,-0.6556265354156494,0.6558758020401001,186199428
20-Dec-2023 00:22:03.960,0.2652243375778198,45254,186199420,65129,-0.2638360261917114,-0.6556358337402344,0.6558877229690552,186199429
20-Dec-2023 00:22:04.960,0.2651907801628113,45254,186199420,65129,-0.26381319761276245,-0.6556458473205566,0.6559003591537476,186199430
20-Dec-2023 00:22:05.960,0.2651726007461548,45254,186199420,65129,-0.2637900114059448,-0.655655026435852,0.6559079885482788,186199431
20-Dec-2023 00:22:06.960,0.26515060663223267,45254,186199420,65129,-0.2637649178504944,-0.6556663513183594,0.6559157371520996,186199432
20-Dec-2023 00:22:07.960,0.2651262879371643,45254,186199420,65129,-0.2637428641319275,-0.6556726694107056,0.6559281349182129,186199433
20-Dec-2023 00:22:08.960,0.26509958505630493,45254,186199420,65129,-0.26371896266937256,-0.6556833982467651,0.655937910079956,186199434
20-Dec-2023 00:22:09.960,0.2650783658027649,45254,186199420,65129,-0.26369524002075195,-0.6556936502456665,0.6559456586837769,186199435
20-Dec-2023 00:22:10.960,0.26505547761917114,45254,186199420,65129,-0.263677716255188,-0.6556999683380127,0.6559556722640991,186199436
20-Dec-2023 00:22:11.960,0.2650315761566162,45254,186199420,65129,-0.2636531591415405,-0.6557102203369141,0.6559646129608154,186199437
20-Dec-2023 00:22:12.960,0.2650109529495239,45254,186199420,65129,-0.2636256814002991,-0.6557191610336304,0.6559751033782959,186199438
20-Dec-2023 00:22:13.960,0.26498323678970337,45254,186199420,65129,-0.2635997533798218,-0.655733585357666,0.655982255935669,186199439
20-Dec-2023 00:22:14.960,0.2649567127227783,45254,186199420,65129,-0.26357245445251465,-0.6557446718215942,0.6559927463531494,186199440
20-Dec-2023 00:22:15.960,0.26493656635284424,45254,186199420,65129,-0.2635467052459717,-0.6557514667510986,0.6560044288635254,186199441
20-Dec-2023 00:22:16.960,0.2649083733558655,45254,186199420,65129,-0.26352566480636597,-0.655762791633606,0.656013011932373,186199442
20-Dec-2023 00:22:17.960,0.2648848295211792,45254,186199420,65129,-0.26350152492523193,-0.6557736396789551,0.6560217142105103,186199443
20-Dec-2023 00:22:18.960,0.2648646831512451,45254,186199420,65129,-0.26347827911376953,-0.655781626701355,0.6560312509536743,186199444
20-Dec-2023 00:22:19.960,0.26484113931655884,45254,186199420,65129,-0.2634599804878235,-0.6557867527008057,0.6560429334640503,186199445
20-Dec-2023 00:22:20.960,0.2648172378540039,45254,186199420,65129,-0.26343560218811035,-0.6557979583740234,0.6560508012771606,186199446
20-Dec-2023 00:22:21.960,0.264795184135437,45254,186199420,65129,-0.2634093165397644,-0.6558082103729248,0.6560604572296143,186199447
20-Dec-2023 00:22:22.960,0.2647647261619568,45254,186199420,65129,-0.2633886933326721,-0.6558182239532471,0.6560707092285156,186199448
20-Dec-2023 00:22:23.960,0.2647402882575989,45254,186199420,65129,-0.26336103677749634,-0.655828595161438,0.6560810804367065,186199449
20-Dec-2023 00:22:24.960,0.26472073793411255,45254,186199420,65129,-0.26332831382751465,-0.6558412313461304,0.6560901403427124,186199450
20-Dec-2023 00:22:25.960,0.2646944522857666,45254,186199420,65129,-0.2633105516433716,-0.6558493375778198,0.6560995578765869,186199451
20-Dec-2023 00:22:26.960,0.2646676301956177,45254,186199452,65123,-0.26329004764556885,-0.655859112739563,0.6561088562011719,186199452
20-Dec-2023 00:22:27.960,0.2646504044532776,45254,186199452,65123,-0.2632599472999573,-0.655867338180542,0.656119704246521,186199453
20-Dec-2023 00:22:28.960,0.2646241784095764,45254,186199452,65123,-0.26323938369750977,-0.6558763980865479,0.6561292409896851,186199454
20-Dec-2023 00:22:29.960,0.26459407806396484,45254,186199452,65123,-0.2632215619087219,-0.655887246131897,0.6561375856399536,186199455
20-Dec-2023 00:22:30.960,0.2645769715309143,45254,186199452,65123,-0.26319122314453125,-0.6558965444564819,0.6561475992202759,186199456
20-Dec-2023 00:22:31.960,0.26455551385879517,45254,186199452,65123,-0.2631649374961853,-0.655906081199646,0.6561572551727295,186199457
20-Dec-2023 00:22:32.960,0.26452314853668213,45286,186199452,65123,-0.2631493806838989,-0.6559160947799683,0.6561665534973145,186199458
20-Dec-2023 00:22:33.960,0.2645041346549988,45286,186199452,65123,-0.26312166452407837,-0.6559264659881592,0.6561747789382935,186199459
20-Dec-2023 00:22:34.960,0.2644871473312378,45286,186199452,65123,-0.2630929946899414,-0.6559346914291382,0.6561851501464844,186199460
20-Dec-2023 00:22:35.960,0.26445329189300537,45286,186199452,65123,-0.2630774974822998,-0.6559453010559082,0.6561943292617798,186199461
20-Dec-2023 00:22:36.960,0.2644306421279907,45286,186199452,65123,-0.26304978132247925,-0.6559556722640991,0.656204104423523,186199462
20-Dec-2023 00:22:37.960,0.26441216468811035,45286,186199452,65123,-0.26301926374435425,-0.6559656858444214,0.6562138795852661,186199463
20-Dec-2023 00:22:38.960,0.26438212394714355,45286,186199452,65123,-0.2630009055137634,-0.6559756994247437,0.6562232971191406,186199464
20-Dec-2023 00:22:39.960,0.2643575072288513,45286,186199452,65123,-0.2629755735397339,-0.6559834480285645,0.6562356948852539,186199465
20-Dec-2023 00:22:40.960,0.2643427848815918,45286,186199452,65123,-0.2629449963569641,-0.655994176864624,0.6562432050704956,186199466
20-Dec-2023 00:22:41.960,0.264312207698822,45286,186199452,65123,-0.26293182373046875,-0.6560013294219971,0.656253457069397,186199467
20-Dec-2023 00:22:42.960,0.26428383588790894,45286,186199452,65123,-0.26291126012802124,-0.656011700630188,0.6562627553939819,186199468
20-Dec-2023 00:22:43.960,0.2642723321914673,45286,186199452,65123,-0.26287567615509033,-0.6560211181640625,0.656272292137146,186199469
20-Dec-2023 00:22:44.960,0.2642415761947632,45286,186199452,65123,-0.2628566026687622,-0.6560299396514893,0.6562834978103638,186199470
20-Dec-2023 00:22:45.960,0.26420921087265015,45286,186199452,65123,-0.2628406882286072,-0.6560412645339966,0.6562917232513428,186199471
20-Dec-2023 00:22:46.960,0.2641981244087219,45286,186199452,65123,-0.26280707120895386,-0.6560510396957397,0.6562999486923218,186199472
20-Dec-2023 00:22:47.960,0.26417142152786255,45286,186199452,65123,-0.26278001070022583,-0.656063437461853,0.656308650970459,186199473
20-Dec-2023 00:22:48.960,0.26413828134536743,45286,186199452,65123,-0.26276540756225586,-0.656073808670044,0.6563174724578857,186199474
20-Dec-2023 00:22:49.960,0.26412153244018555,45286,186199452,65123,-0.2627347707748413,-0.6560837030410767,0.6563266515731812,186199475
20-Dec-2023 00:22:50.960,0.26409971714019775,45286,186199452,65123,-0.26270586252212524,-0.6560914516448975,0.6563394069671631,186199476
20-Dec-2023 00:22:51.961,0.26406484842300415,45286,186199452,65123,-0.26269054412841797,-0.6560999155044556,0.6563512086868286,186199477
20-Dec-2023 00:22:52.961,0.264046847820282,45286,186199452,65123,-0.26266157627105713,-0.656109094619751,0.6563608646392822,186199478
20-Dec-2023 00:22:53.961,0.26402854919433594,45286,186199452,65123,-0.26263248920440674,-0.6561219692230225,0.6563669443130493,186199479
20-Dec-2023 00:22:54.961,0.26399874687194824,45286,186199452,65123,-0.26262331008911133,-0.6561272144317627,0.6563773155212402,186199480
20-Dec-2023 00:22:55.961,0.2639782428741455,45286,186199452,65123,-0.26259779930114746,-0.6561366319656372,0.6563864946365356,186199481
20-Dec-2023 00:22:56.961,0.2639610767364502,45286,186199452,65123,-0.26256680488586426,-0.6561472415924072,0.6563950777053833,186199482
20-Dec-2023 00:22:57.961,0.26392918825149536,45286,186199452,65123,-0.2625487446784973,-0.6561588048934937,0.656403660774231,186199483
20-Dec-2023 00:22:58.961,0.26390379667282104,45286,186199484,65136,-0.2625275254249573,-0.6561667919158936,0.656414270401001,186199484
20-Dec-2023 00:22:59.961,0.26389068365097046,45286,186199484,65136,-0.26249247789382935,-0.6561757326126099,0.6564247608184814,186199485
20-Dec-2023 00:23:00.961,0.2638551592826843,45286,186199484,65136,-0.2624719738960266,-0.6561899185180664,0.65643310546875,186199486
20-Dec-2023 00:23:01.961,0.2638286352157593,45286,186199484,65136,-0.2624565362930298,-0.656195878982544,0.6564435958862305,186199487
20-Dec-2023 00:23:02.961,0.26381492614746094,45286,186199484,65136,-0.2624180316925049,-0.6562062501907349,0.6564542055130005,186199488
20-Dec-2023 00:23:03.961,0.2637888193130493,45286,186199484,65136,-0.26239681243896484,-0.6562155485153198,0.6564639806747437,186199489
20-Dec-2023 00:23:04.961,0.2637568712234497,45318,186199484,65136,-0.2623853087425232,-0.6562241315841675,0.65647292137146,186199490
20-Dec-2023 00:23:05.961,0.2637416124343872,45318,186199484,65136,-0.26235300302505493,-0.6562340259552002,0.6564818620681763,186199491
20-Dec-2023 00:23:06.961,0.2637203335762024,45318,186199484,65136,-0.2623252868652344,-0.6562420129776001,0.6564935445785522,186199492
20-Dec-2023 00:23:07.961,0.26368701457977295,45318,186199484,65136,-0.2623167634010315,-0.6562494039535522,0.6565030813217163,186199493
20-Dec-2023 00:23:08.961,0.26366710662841797,45318,186199484,65136,-0.2622833847999573,-0.6562621593475342,0.656511664390564,186199494
20-Dec-2023 00:23:09.961,0.26364970207214355,45318,186199484,65136,-0.2622515559196472,-0.6562741994857788,0.6565195322036743,186199495
20-Dec-2023 00:23:10.961,0.26361238956451416,45318,186199484,65136,-0.2622380256652832,-0.6562825441360474,0.6565310955047607,186199496
20-Dec-2023 00:23:11.961,0.26359206438064575,45318,186199484,65136,-0.26220816373825073,-0.6562933921813965,0.6565405130386353,186199497
20-Dec-2023 00:23:12.961,0.26357853412628174,45318,186199484,65136,-0.2621793746948242,-0.656303882598877,0.656546950340271,186199498
20-Dec-2023 00:23:13.961,0.26354628801345825,45318,186199484,65136,-0.26216453313827515,-0.65631103515625,0.6565587520599365,186199499
20-Dec-2023 00:23:14.961,0.2635221481323242,45318,186199484,65136,-0.2621442675590515,-0.6563183069229126,0.6565693616867065,186199500
20-Dec-2023 00:23:15.961,0.26350879669189453,45318,186199484,65136,-0.262107789516449,-0.6563292741775513,0.6565784215927124,186199501
20-Dec-2023 00:23:16.961,0.26347672939300537,45318,186199484,65136,-0.262093722820282,-0.6563370227813721,0.6565890312194824,186199502
20-Dec-2023 00:23:17.961,0.2634453773498535,45318,186199484,65136,-0.26207435131073,-0.6563493013381958,0.6565966606140137,186199503
20-Dec-2023 00:23:18.961,0.26343393325805664,45318,186199484,65136,-0.26203882694244385,-0.6563585996627808,0.6566063165664673,186199504
20-Dec-2023 00:23:19.961,0.26340675354003906,45318,186199484,65136,-0.26201701164245605,-0.6563683748245239,0.6566159725189209,186199505
20-Dec-2023 00:23:20.961,0.26337289810180664,45318,186199484,65136,-0.2620036005973816,-0.656379222869873,0.6566240787506104,186199506
20-Dec-2023 00:23:21.961,0.2633565664291382,45318,186199484,65136,-0.26196759939193726,-0.6563923358917236,0.6566318273544312,186199507
20-Dec-2023 00:23:22.961,0.26333749294281006,45318,186199484,65136,-0.2619401216506958,-0.6563984155654907,0.656644344329834,186199508
20-Dec-2023 00:23:23.961,0.263302743434906,45318,186199484,65136,-0.261931836605072,-0.6564054489135742,0.6566547155380249,186199509
20-Dec-2023 00:23:24.961,0.2632865309715271,45318,186199484,65136,-0.2619010806083679,-0.6564167737960815,0.6566619873046875,186199510
20-Dec-2023 00:23:25.961,0.26326996088027954,45318,186199484,65136,-0.26186704635620117,-0.6564241647720337,0.6566753387451172,186199511
20-Dec-2023 00:23:26.961,0.26323652267456055,45318,186199484,65136,-0.2618582844734192,-0.6564319133758545,0.6566846370697021,186199512
20-Dec-2023 00:23:27.961,0.2632123827934265,45318,186199484,65136,-0.2618325352668762,-0.6564421653747559,0.6566938161849976,186199513
20-Dec-2023 00:23:28.961,0.2631954550743103,45318,186199484,65136,-0.2617979645729065,-0.6564568281173706,0.6566997766494751,186199514
20-Dec-2023 00:23:29.961,0.2631639838218689,45318,186199484,65136,-0.26178210973739624,-0.6564651727676392,0.6567105054855347,186199515
20-Dec-2023 00:23:30.961,0.2631392478942871,45318,186199516,65129,-0.2617606520652771,-0.6564731597900391,0.6567209959030151,186199516
20-Dec-2023 00:23:31.961,0.2631230354309082,45318,186199516,65129,-0.26172858476638794,-0.6564855575561523,0.6567277908325195,186199517
20-Dec-2023 00:23:32.961,0.26309525966644287,45318,186199516,65129,-0.2617108225822449,-0.6564943790435791,0.6567373275756836,186199518
20-Dec-2023 00:23:33.961,0.26306796073913574,45318,186199516,65129,-0.2616922855377197,-0.6565024852752686,0.656747579574585,186199519
20-Dec-2023 00:23:34.961,0.26305508613586426,45318,186199516,65129,-0.26165908575057983,-0.6565089225769043,0.6567593812942505,186199520
20-Dec-2023 00:23:35.961,0.26302284002304077,45318,186199516,65129,-0.2616364359855652,-0.6565219163894653,0.6567684412002563,186199521
20-Dec-2023 00:23:36.961,0.26299339532852173,45350,186199516,65129,-0.26161766052246094,-0.6565330028533936,0.6567764282226562,186199522
20-Dec-2023 00:23:37.961,0.26297497749328613,45350,186199516,65129,-0.2615814208984375,-0.6565433740615845,0.6567879915237427,186199523
20-Dec-2023 00:23:38.961,0.26295411586761475,45350,186199516,65129,-0.2615576386451721,-0.6565519571304321,0.6567972898483276,186199524
20-Dec-2023 00:23:39.961,0.2629183530807495,45350,186199516,65129,-0.26154184341430664,-0.6565625667572021,0.6568073034286499,186199525
20-Dec-2023 00:23:40.961,0.26290273666381836,45350,186199516,65129,-0.2615134119987488,-0.6565713882446289,0.6568163633346558,186199526
20-Dec-2023 00:23:41.961,0.2628839612007141,45350,186199516,65129,-0.2614876627922058,-0.6565803289413452,0.656825065612793,186199527
20-Dec-2023 00:23:42.961,0.2628539204597473,45350,186199516,65129,-0.26147544384002686,-0.6565870046615601,0.6568349599838257,186199528
20-Dec-2023 00:23:43.961,0.26282942295074463,45350,186199516,65129,-0.26145219802856445,-0.6565977334976196,0.6568435430526733,186199529
20-Dec-2023 00:23:44.961,0.2628157138824463,45350,186199516,65129,-0.26142197847366333,-0.6566076278686523,0.656851053237915,186199530
20-Dec-2023 00:23:45.961,0.2627856731414795,45350,186199516,65129,-0.26140153408050537,-0.6566162109375,0.656862735748291,186199531
20-Dec-2023 00:23:46.961,0.2627560496330261,45350,186199516,65129,-0.2613767385482788,-0.6566270589828491,0.6568737030029297,186199532
20-Dec-2023 00:23:47.961,0.2627400755882263,45350,186199516,65129,-0.2613438367843628,-0.6566367149353027,0.6568835973739624,186199533
20-Dec-2023 00:23:48.961,0.26270872354507446,45350,186199516,65129,-0.2613198757171631,-0.6566480398178101,0.6568938493728638,186199534
20-Dec-2023 00:23:49.961,0.2626849412918091,45350,186199516,65129,-0.2613004446029663,-0.6566554307937622,0.6569042205810547,186199535
20-Dec-2023 00:23:50.961,0.26266467571258545,45350,186199516,65129,-0.261269748210907,-0.6566654443740845,0.6569139957427979,186199536
20-Dec-2023 00:23:51.961,0.2626410722732544,45350,186199516,65129,-0.2612534761428833,-0.656676173210144,0.6569192409515381,186199537
20-Dec-2023 00:23:52.961,0.26261216402053833,45350,186199516,65129,-0.2612321972846985,-0.6566867828369141,0.6569287776947021,186199538
20-Dec-2023 00:23:53.961,0.2625935673713684,45350,186199516,65129,-0.26120489835739136,-0.6566939353942871,0.6569401025772095,186199539
20-Dec-2023 00:23:54.961,0.26256781816482544,45350,186199516,65129,-0.2611824870109558,-0.6567034721374512,0.6569498777389526,186199540
20-Dec-2023 00:23:55.961,0.2625395655632019,45350,186199516,65129,-0.2611621022224426,-0.6567143201828003,0.6569582223892212,186199541
20-Dec-2023 00:23:56.961,0.26251983642578125,45350,186199516,65129,-0.2611308693885803,-0.6567246913909912,0.6569682359695435,186199542
20-Dec-2023 00:23:57.961,0.26249682903289795,45350,186199516,65129,-0.26110440492630005,-0.6567314863204956,0.6569812297821045,186199543
20-Dec-2023 00:23:58.961,0.2624713182449341,45350,186199516,65129,-0.26108652353286743,-0.6567409038543701,0.6569889783859253,186199544
20-Dec-2023 00:23:59.961,0.2624469995498657,45350,186199516,65129,-0.2610611319541931,-0.6567535400390625,0.6569962501525879,186199545
20-Dec-2023 00:24:00.961,0.2624274492263794,45350,186199516,65129,-0.2610340714454651,-0.656761884689331,0.6570065021514893,186199546
20-Dec-2023 00:24:01.961,0.2623990774154663,45350,186199516,65129,-0.2610132098197937,-0.6567693948745728,0.657018780708313,186199547
20-Dec-2023 00:24:02.961,0.2623743414878845,45350,186199548,65136,-0.2609880566596985,-0.6567800045013428,0.6570276021957397,186199548
20-Dec-2023 00:24:03.961,0.2623552680015564,45350,186199548,65136,-0.2609652280807495,-0.6567907333374023,0.6570336818695068,186199549
20-Dec-2023 00:24:04.961,0.26232874393463135,45350,186199548,65136,-0.26094210147857666,-0.6567999124526978,0.6570442914962769,186199550
20-Dec-2023 00:24:05.961,0.26230084896087646,45350,186199548,65136,-0.2609158754348755,-0.6568098068237305,0.6570558547973633,186199551
20-Dec-2023 00:24:06.961,0.26228129863739014,45350,186199548,65136,-0.2608921527862549,-0.6568187475204468,0.6570641994476318,186199552
20-Dec-2023 00:24:07.961,0.26225483417510986,45350,186199548,65136,-0.26086902618408203,-0.6568319797515869,0.6570707559585571,186199553
20-Dec-2023 00:24:08.961,0.26223117113113403,45382,186199548,65136,-0.260844886302948,-0.6568392515182495,0.6570824384689331,186199554
20-Dec-2023 00:24:09.961,0.2622087001800537,45382,186199548,65136,-0.2608180642127991,-0.6568484306335449,0.6570929288864136,186199555
20-Dec-2023 00:24:10.961,0.2621859908103943,45382,186199548,65136,-0.2607964873313904,-0.6568573713302612,0.6571017503738403,186199556
20-Dec-2023 00:24:11.961,0.2621595859527588,45382,186199548,65136,-0.2607709765434265,-0.6568701267242432,0.657109260559082,186199557
20-Dec-2023 00:24:12.961,0.26213622093200684,45382,186199548,65136,-0.2607436776161194,-0.6568766832351685,0.6571228504180908,186199558
20-Dec-2023 00:24:13.961,0.2621126174926758,45382,186199548,65136,-0.2607230544090271,-0.656883716583252,0.6571336984634399,186199559
20-Dec-2023 00:24:14.961,0.262087345123291,45382,186199548,65136,-0.2607001066207886,-0.6568975448608398,0.6571393013000488,186199560
20-Dec-2023 00:24:15.961,0.2620638608932495,45382,186199548,65136,-0.26067644357681274,-0.6569077968597412,0.6571474075317383,186199561
20-Dec-2023 00:24:16.961,0.26203978061676025,45382,186199548,65136,-0.26065462827682495,-0.6569126844406128,0.6571605205535889,186199562
20-Dec-2023 00:24:17.961,0.262018084526062,45382,186199548,65136,-0.2606320381164551,-0.6569223403930664,0.6571685075759888,186199563
20-Dec-2023 00:24:18.961,0.26199716329574585,45382,186199548,65136,-0.26060718297958374,-0.6569336652755737,0.6571755409240723,186199564
20-Dec-2023 00:24:19.961,0.2619686722755432,45382,186199548,65136,-0.2605820894241333,-0.656944990158081,0.6571859121322632,186199565
20-Dec-2023 00:24:20.961,0.2619439363479614,45382,186199548,65136,-0.26055681705474854,-0.6569526195526123,0.6571977138519287,186199566
20-Dec-2023 00:24:21.961,0.26192235946655273,45382,186199548,65136,-0.2605310082435608,-0.6569606065750122,0.6572086811065674,186199567
20-Dec-2023 00:24:22.961,0.2618948817253113,45382,186199548,65136,-0.26050835847854614,-0.6569732427597046,0.6572158336639404,186199568
20-Dec-2023 00:24:23.961,0.2618710994720459,45382,186199548,65136,-0.2604842185974121,-0.6569831371307373,0.6572250127792358,186199569
20-Dec-2023 00:24:24.961,0.2618488073348999,45382,186199548,65136,-0.2604563236236572,-0.6569920778274536,0.6572362184524536,186199570
20-Dec-2023 00:24:25.961,0.26182401180267334,45382,186199548,65136,-0.2604382634162903,-0.6570008993148804,0.6572444438934326,186199571
20-Dec-2023 00:24:26.961,0.2617947459220886,45382,186199548,65136,-0.2604144811630249,-0.6570148468017578,0.6572514772415161,186199572
20-Dec-2023 00:24:27.961,0.26177728176116943,45382,186199548,65136,-0.2603866457939148,-0.65702223777771,0.6572620868682861,186199573
20-Dec-2023 00:24:28.961,0.2617532014846802,45382,186199548,65136,-0.26036274433135986,-0.6570295095443726,0.6572738885879517,186199574
20-Dec-2023 00:24:29.961,0.2617286443710327,45382,186199548,65136,-0.2603471279144287,-0.657036542892456,0.6572829484939575,186199575
20-Dec-2023 00:24:30.961,0.2617102861404419,45382,186199548,65136,-0.2603195905685425,-0.6570467948913574,0.6572909355163574,186199576
20-Dec-2023 00:24:31.961,0.26168370246887207,45382,186199548,65136,-0.26029378175735474,-0.6570578813552856,0.6573007106781006,186199577
20-Dec-2023 00:24:32.961,0.2616543173789978,45382,186199548,65136,-0.26027345657348633,-0.6570661067962646,0.6573121547698975,186199578
20-Dec-2023 00:24:33.961,0.2616328001022339,45382,186199548,65136,-0.26024556159973145,-0.6570785045623779,0.6573194265365601,186199579
20-Dec-2023 00:24:34.961,0.2616090774536133,45382,186199580,65129,-0.2602185010910034,-0.6570909023284912,0.6573271751403809,186199580
20-Dec-2023 00:24:35.961,0.26158392429351807,45382,186199580,65129,-0.2601972818374634,-0.6570978164672852,0.6573386192321777,186199581
20-Dec-2023 00:24:36.961,0.2615607976913452,45382,186199580,65129,-0.2601736783981323,-0.6571061611175537,0.6573488712310791,186199582
20-Dec-2023 00:24:37.961,0.2615407109260559,45382,186199580,65129,-0.2601468563079834,-0.6571153402328491,0.6573584079742432,186199583
20-Dec-2023 00:24:38.961,0.2615107297897339,45382,186199580,65129,-0.2601274847984314,-0.657126784324646,0.6573665142059326,186199584
20-Dec-2023 00:24:39.961,0.26148998737335205,45382,186199580,65129,-0.2601051926612854,-0.6571316719055176,0.6573787927627563,186199585
20-Dec-2023 00:24:40.961,0.26147061586380005,45414,186199580,65129,-0.2600783705711365,-0.6571412086486816,0.657387375831604,186199586
20-Dec-2023 00:24:41.961,0.2614443898200989,45414,186199580,65129,-0.2600592374801636,-0.6571527719497681,0.6573938131332397,186199587
20-Dec-2023 00:24:42.961,0.2614166736602783,45414,186199580,65129,-0.2600337862968445,-0.6571651697158813,0.657402515411377,186199588
20-Dec-2023 00:24:43.961,0.2613998055458069,45414,186199580,65129,-0.2600076198577881,-0.6571738719940186,0.6574108600616455,186199589
20-Dec-2023 00:24:44.961,0.2613699436187744,45414,186199580,65129,-0.2599794864654541,-0.6571847200393677,0.6574232578277588,186199590
20-Dec-2023 00:24:45.961,0.26134443283081055,45414,186199580,65129,-0.25996720790863037,-0.6571906805038452,0.6574321985244751,186199591
20-Dec-2023 00:24:46.961,0.261325478553772,45414,186199580,65129,-0.25993192195892334,-0.6572052240371704,0.6574393510818481,186199592
20-Dec-2023 00:24:47.961,0.261299192905426,45414,186199580,65129,-0.2599080801010132,-0.6572098731994629,0.6574544906616211,186199593
20-Dec-2023 00:24:48.961,0.26127034425735474,45414,186199580,65129,-0.2598898410797119,-0.6572179794311523,0.6574646234512329,186199594
20-Dec-2023 00:24:49.961,0.2612517476081848,45414,186199580,65129,-0.2598625421524048,-0.6572287082672119,0.6574721336364746,186199595
20-Dec-2023 00:24:50.961,0.2612318992614746,45414,186199580,65129,-0.2598384618759155,-0.6572370529174805,0.65748131275177,186199596
20-Dec-2023 00:24:51.961,0.26120269298553467,45414,186199580,65129,-0.25981950759887695,-0.6572456359863281,0.65749192237854,186199597
20-Dec-2023 00:24:52.961,0.2611784338951111,45414,186199580,65129,-0.2597914934158325,-0.6572567224502563,0.6575015783309937,186199598
20-Dec-2023 00:24:53.961,0.2611585259437561,45414,186199580,65129,-0.25976645946502686,-0.6572685241699219,0.6575073003768921,186199599
20-Dec-2023 00:24:54.961,0.2611317038536072,45414,186199580,65129,-0.2597488760948181,-0.6572766304016113,0.6575173139572144,186199600
20-Dec-2023 00:24:55.961,0.26110678911209106,45414,186199580,65129,-0.25972163677215576,-0.6572879552841187,0.6575266122817993,186199601
20-Dec-2023 00:24:56.961,0.26108622550964355,45414,186199580,65129,-0.25969231128692627,-0.6572973728179932,0.6575366258621216,186199602
20-Dec-2023 00:24:57.961,0.2610577344894409,45414,186199580,65129,-0.25967109203338623,-0.6573091745376587,0.6575446128845215,186199603
20-Dec-2023 00:24:58.961,0.26103270053863525,45414,186199580,65129,-0.25964558124542236,-0.6573163270950317,0.657557487487793,186199604
20-Dec-2023 00:24:59.961,0.26101410388946533,45414,186199580,65129,-0.2596184015274048,-0.6573258638381958,0.6575663089752197,186199605
20-Dec-2023 00:25:00.961,0.2609913945198059,45414,186199580,65129,-0.2596001625061035,-0.6573325395584106,0.6575758457183838,186199606
20-Dec-2023 00:25:01.961,0.26096218824386597,45414,186199580,65129,-0.2595812678337097,-0.6573425531387329,0.6575844287872314,186199607
20-Dec-2023 00:25:02.961,0.2609403133392334,45414,186199580,65129,-0.25954669713974,-0.657353401184082,0.6575959920883179,186199608
20-Dec-2023 00:25:03.961,0.2609190344810486,45414,186199580,65129,-0.2595263123512268,-0.6573593616485596,0.6576066017150879,186199609
20-Dec-2023 00:25:04.961,0.26088905334472656,45414,186199580,65129,-0.25950944423675537,-0.6573711633682251,0.6576132774353027,186199610
20-Dec-2023 00:25:05.961,0.260869562625885,45414,186199580,65129,-0.25948262214660645,-0.6573810577392578,0.6576218605041504,186199611
20-Dec-2023 00:25:06.961,0.26084601879119873,45414,186199612,65129,-0.2594541907310486,-0.6573905944824219,0.6576328277587891,186199612
20-Dec-2023 00:25:07.961,0.2608183026313782,45414,186199612,65129,-0.2594362497329712,-0.6573987007141113,0.6576429605484009,186199613
20-Dec-2023 00:25:08.961,0.2607983350753784,45414,186199612,65129,-0.25941145420074463,-0.6574088335037231,0.6576505899429321,186199614
20-Dec-2023 00:25:09.961,0.2607751488685608,45414,186199612,65129,-0.2593802213668823,-0.6574212312698364,0.6576594114303589,186199615
20-Dec-2023 00:25:10.961,0.26074737310409546,45414,186199612,65129,-0.25936222076416016,-0.6574265956878662,0.6576725244522095,186199616
20-Dec-2023 00:25:11.961,0.2607218623161316,45414,186199612,65129,-0.25933587551116943,-0.6574388742446899,0.6576807498931885,186199617
20-Dec-2023 00:25:12.961,0.2607026696205139,45446,186199612,65129,-0.2593095898628235,-0.6574500799179077,0.6576870679855347,186199618
20-Dec-2023 00:25:13.961,0.26067572832107544,45446,186199612,65129,-0.2592889666557312,-0.657459020614624,0.6576970815658569,186199619
20-Dec-2023 00:25:14.961,0.26065003871917725,45446,186199612,65129,-0.2592647075653076,-0.6574671268463135,0.6577088832855225,186199620
20-Dec-2023 00:25:15.961,0.2606305480003357,45446,186199612,65129,-0.25923675298690796,-0.6574782133102417,0.6577166318893433,186199621
20-Dec-2023 00:25:16.961,0.26060187816619873,45446,186199612,65129,-0.2592127323150635,-0.6574889421463013,0.6577261686325073,186199622
20-Dec-2023 00:25:17.961,0.2605772614479065,45446,186199612,65129,-0.25919109582901,-0.6574970483779907,0.6577364206314087,186199623
20-Dec-2023 00:25:18.961,0.26055651903152466,45446,186199612,65129,-0.25916630029678345,-0.6575056314468384,0.6577458381652832,186199624
20-Dec-2023 00:25:19.961,0.26053154468536377,45446,186199612,65129,-0.25914353132247925,-0.6575151681900024,0.6577552556991577,186199625
20-Dec-2023 00:25:20.961,0.26050347089767456,45446,186199612,65129,-0.2591208219528198,-0.6575264930725098,0.6577638387680054,186199626
20-Dec-2023 00:25:21.961,0.2604828476905823,45446,186199612,65129,-0.25909578800201416,-0.6575349569320679,0.6577733755111694,186199627
20-Dec-2023 00:25:22.961,0.26046276092529297,45446,186199612,65129,-0.2590707540512085,-0.6575433015823364,0.6577832698822021,186199628
20-Dec-2023 00:25:23.961,0.2604377269744873,45446,186199612,65129,-0.2590486407279968,-0.6575527191162109,0.6577924489974976,186199629
20-Dec-2023 00:25:24.961,0.2604139447212219,45446,186199612,65129,-0.25902289152145386,-0.6575628519058228,0.6578017473220825,186199630
20-Dec-2023 00:25:25.961,0.2603904604911804,45446,186199612,65129,-0.25899749994277954,-0.6575714349746704,0.6578123569488525,186199631
20-Dec-2023 00:25:26.961,0.26036536693573,45446,186199612,65129,-0.25897902250289917,-0.6575796604156494,0.657821774482727,186199632
20-Dec-2023 00:25:27.961,0.2603408694267273,45446,186199612,65129,-0.2589506506919861,-0.6575902700424194,0.6578315496444702,186199633
20-Dec-2023 00:25:28.961,0.260315477848053,45446,186199612,65129,-0.2589268684387207,-0.6576023101806641,0.6578394174575806,186199634
20-Dec-2023 00:25:29.961,0.2602911591529846,45446,186199612,65129,-0.2589048743247986,-0.6576111316680908,0.657848596572876,186199635
20-Dec-2023 00:25:30.961,0.26026540994644165,45446,186199612,65129,-0.2588791251182556,-0.6576230525970459,0.657856822013855,186199636
20-Dec-2023 00:25:31.961,0.26024681329727173,45446,186199612,65129,-0.2588542103767395,-0.657630443572998,0.6578667163848877,186199637
20-Dec-2023 00:25:32.961,0.26022154092788696,45446,186199612,65129,-0.25883471965789795,-0.6576381921768188,0.65787672996521,186199638
20-Dec-2023 00:25:33.961,0.26019394397735596,45446,186199612,65129,-0.2588062882423401,-0.6576495170593262,0.6578875780105591,186199639
20-Dec-2023 00:25:34.961,0.26017332077026367,45446,186199612,65129,-0.25878483057022095,-0.6576560735702515,0.6578975915908813,186199640
20-Dec-2023 00:25:35.961,0.2601507306098938,45446,186199612,65129,-0.2587616443634033,-0.6576647758483887,0.6579067707061768,186199641
20-Dec-2023 00:25:36.961,0.26012444496154785,45446,186199612,65129,-0.25873827934265137,-0.6576753854751587,0.6579159498214722,186199642
20-Dec-2023 00:25:37.961,0.2601052522659302,45446,186199612,65129,-0.2587112784385681,-0.6576844453811646,0.6579251289367676,186199643
20-Dec-2023 00:25:38.961,0.26007843017578125,45446,186199644,65129,-0.2586890459060669,-0.6576958894729614,0.6579328775405884,186199644
20-Dec-2023 00:25:39.961,0.26005297899246216,45446,186199644,65129,-0.25866538286209106,-0.6577060222625732,0.6579421758651733,186199645
20-Dec-2023 00:25:40.961,0.26003050804138184,45446,186199644,65129,-0.2586427927017212,-0.65771484375,0.6579512357711792,186199646
20-Dec-2023 00:25:41.961,0.26000428199768066,45446,186199644,65129,-0.25861358642578125,-0.6577247381210327,0.6579630374908447,186199647
20-Dec-2023 00:25:42.961,0.259979248046875,45446,186199644,65129,-0.258591890335083,-0.6577340364456177,0.6579724550247192,186199648
20-Dec-2023 00:25:43.961,0.2599591612815857,45446,186199644,65129,-0.25857096910476685,-0.6577416658401489,0.6579809188842773,186199649
20-Dec-2023 00:25:44.961,0.2599331736564636,45478,186199644,65129,-0.25854676961898804,-0.6577500104904175,0.6579922437667847,186199650
20-Dec-2023 00:25:45.961,0.2599077820777893,45478,186199644,65129,-0.25851941108703613,-0.6577616930007935,0.6580013036727905,186199651
20-Dec-2023 00:25:46.961,0.2598852515220642,45478,186199644,65129,-0.25849688053131104,-0.6577702760696411,0.6580104827880859,186199652
20-Dec-2023 00:25:47.961,0.2598623037338257,45478,186199644,65129,-0.25847285985946655,-0.6577812433242798,0.6580181121826172,186199653
20-Dec-2023 00:25:48.961,0.2598326802253723,45478,186199644,65129,-0.2584484815597534,-0.6577914953231812,0.6580287218093872,186199654
20-Dec-2023 00:25:49.961,0.2598123550415039,45478,186199644,65129,-0.2584229111671448,-0.6578007936477661,0.658037543296814,186199655
20-Dec-2023 00:25:50.961,0.2597900629043579,45478,186199644,65129,-0.2584015130996704,-0.657809853553772,0.658045768737793,186199656
20-Dec-2023 00:25:51.961,0.25976651906967163,45478,186199644,65129,-0.2583792805671692,-0.657819390296936,0.6580544710159302,186199657
20-Dec-2023 00:25:52.961,0.25974082946777344,45478,186199644,65129,-0.2583498954772949,-0.6578302383422852,0.6580651998519897,186199658
20-Dec-2023 00:25:53.961,0.2597203254699707,45478,186199644,65129,-0.2583269476890564,-0.6578382253646851,0.6580742597579956,186199659
20-Dec-2023 00:25:54.961,0.2596936821937561,45478,186199644,65129,-0.25830668210983276,-0.6578459739685059,0.6580851078033447,186199660
20-Dec-2023 00:25:55.961,0.2596697211265564,45478,186199644,65129,-0.25827986001968384,-0.6578567028045654,0.6580944061279297,186199661
20-Dec-2023 00:25:56.961,0.25964492559432983,45478,186199644,65129,-0.2582549452781677,-0.6578658819198608,0.6581047773361206,186199662
20-Dec-2023 00:25:57.961,0.25961989164352417,45478,186199644,65129,-0.2582350969314575,-0.6578750610351562,0.6581131219863892,186199663
20-Dec-2023 00:25:58.961,0.25959616899490356,45478,186199644,65129,-0.2582079768180847,-0.6578853130340576,0.6581230163574219,186199664
20-Dec-2023 00:25:59.961,0.2595733404159546,45478,186199644,65129,-0.2581823468208313,-0.6578953266143799,0.6581320762634277,186199665
20-Dec-2023 00:26:00.961,0.25954556465148926,45478,186199644,65129,-0.2581571936607361,-0.6579059362411499,0.6581423282623291,186199666
20-Dec-2023 00:26:01.961,0.2595232129096985,45478,186199644,65129,-0.25813519954681396,-0.6579140424728394,0.6581518650054932,186199667
20-Dec-2023 00:26:02.961,0.2595020532608032,45478,186199644,65129,-0.25810950994491577,-0.6579254865646362,0.658158540725708,186199668
20-Dec-2023 00:26:03.961,0.25947630405426025,45478,186199644,65129,-0.25808703899383545,-0.6579340696334839,0.6581687927246094,186199669
20-Dec-2023 00:26:04.961,0.25945138931274414,45478,186199644,65129,-0.25806307792663574,-0.6579426527023315,0.6581796407699585,186199670
20-Dec-2023 00:26:05.961,0.25942856073379517,45478,186199644,65129,-0.258034884929657,-0.6579543352127075,0.658187747001648,186199671
20-Dec-2023 00:26:06.961,0.2594040036201477,45478,186199644,65129,-0.25801384449005127,-0.6579627990722656,0.6581974029541016,186199672
20-Dec-2023 00:26:07.961,0.25937873125076294,45478,186199644,65129,-0.25799328088760376,-0.6579710245132446,0.6582072973251343,186199673
20-Dec-2023 00:26:08.961,0.2593573331832886,45478,186199644,65129,-0.25796377658843994,-0.6579804420471191,0.6582176685333252,186199674
20-Dec-2023 00:26:09.961,0.2593350410461426,45478,186199644,65129,-0.2579454183578491,-0.6579898595809937,0.6582244634628296,186199675
20-Dec-2023 00:26:10.961,0.2593057155609131,45478,186199676,65136,-0.2579197883605957,-0.6579993963241577,0.6582361459732056,186199676
20-Dec-2023 00:26:11.961,0.2592870593070984,45478,186199676,65136,-0.2578924298286438,-0.6580076217651367,0.6582459211349487,186199677
20-Dec-2023 00:26:12.961,0.25926244258880615,45478,186199676,65136,-0.2578684687614441,-0.6580182313919067,0.6582545042037964,186199678
20-Dec-2023 00:26:13.961,0.2592350244522095,45478,186199676,65136,-0.2578466534614563,-0.658029317855835,0.658263087272644,186199679
20-Dec-2023 00:26:14.961,0.25921469926834106,45478,186199676,65136,-0.25782084465026855,-0.6580395698547363,0.6582707166671753,186199680
20-Dec-2023 00:26:15.961,0.2591915726661682,45478,186199676,65136,-0.25780022144317627,-0.6580468416213989,0.658280611038208,186199681
20-Dec-2023 00:26:16.961,0.25916457176208496,45510,186199676,65136,-0.2577764391899109,-0.6580581665039062,0.6582894325256348,186199682
20-Dec-2023 00:26:17.961,0.25913941860198975,45510,186199676,65136,-0.25774943828582764,-0.658068060874939,0.6582999229431152,186199683
20-Dec-2023 00:26:18.961,0.25911808013916016,45510,186199676,65136,-0.2577267289161682,-0.6580759286880493,0.6583092212677002,186199684
20-Dec-2023 00:26:19.961,0.2590920925140381,45510,186199676,65136,-0.2577030658721924,-0.658084511756897,0.6583203077316284,186199685
20-Dec-2023 00:26:20.961,0.259067177772522,45510,186199676,65136,-0.25767838954925537,-0.6580957174301147,0.658328652381897,186199686
20-Dec-2023 00:26:21.961,0.2590467929840088,45510,186199676,65136,-0.2576535940170288,-0.6581035852432251,0.6583384275436401,186199687
20-Dec-2023 00:26:22.961,0.2590196132659912,45510,186199676,65136,-0.2576358914375305,-0.6581112146377563,0.6583482027053833,186199688
20-Dec-2023 00:26:23.961,0.258994996547699,45510,186199676,65136,-0.2576081156730652,-0.6581219434738159,0.6583582162857056,186199689
20-Dec-2023 00:26:24.961,0.25897306203842163,45510,186199676,65136,-0.2575796842575073,-0.6581339836120605,0.6583659648895264,186199690
20-Dec-2023 00:26:25.961,0.2589486241340637,45510,186199676,65136,-0.2575605511665344,-0.6581435203552246,0.6583734750747681,186199691
20-Dec-2023 00:26:26.961,0.2589225172996521,45510,186199676,65136,-0.2575366497039795,-0.6581517457962036,0.6583849191665649,186199692
20-Dec-2023 00:26:27.961,0.25890272855758667,45510,186199676,65136,-0.2575089931488037,-0.658160924911499,0.6583943367004395,186199693
20-Dec-2023 00:26:28.961,0.25887632369995117,45510,186199676,65136,-0.2574833035469055,-0.6581737995147705,0.6584019660949707,186199694
20-Dec-2023 00:26:29.961,0.2588537931442261,45510,186199676,65136,-0.2574636936187744,-0.6581809520721436,0.6584112644195557,186199695
20-Dec-2023 00:26:30.961,0.2588329315185547,45510,186199676,65136,-0.2574360966682434,-0.6581885814666748,0.658422589302063,186199696
20-Dec-2023 00:26:31.961,0.25880587100982666,45510,186199676,65136,-0.25741052627563477,-0.6582000255584717,0.658431887626648,186199697
20-Dec-2023 00:26:32.961,0.25878214836120605,45510,186199676,65136,-0.25738996267318726,-0.6582084894180298,0.6584408283233643,186199698
20-Dec-2023 00:26:33.961,0.2587582468986511,45510,186199676,65136,-0.2573656439781189,-0.6582192182540894,0.6584490537643433,186199699
20-Dec-2023 00:26:34.961,0.2587376832962036,45510,186199676,65136,-0.2573457956314087,-0.6582245826721191,0.6584594249725342,186199700
20-Dec-2023 00:26:35.961,0.2587084174156189,45510,186199676,65136,-0.2573205828666687,-0.6582356691360474,0.6584696769714355,186199701
20-Dec-2023 00:26:36.961,0.2586871385574341,45510,186199676,65136,-0.2572948932647705,-0.6582472324371338,0.6584763526916504,186199702
20-Dec-2023 00:26:37.961,0.25866496562957764,45510,186199676,65136,-0.25727009773254395,-0.6582560539245605,0.658486008644104,186199703
20-Dec-2023 00:26:38.961,0.2586393356323242,45510,186199676,65136,-0.2572515606880188,-0.65826416015625,0.6584954261779785,186199704
20-Dec-2023 00:26:39.961,0.2586158514022827,45510,186199676,65136,-0.25722426176071167,-0.6582745313644409,0.658504843711853,186199705
20-Dec-2023 00:26:40.961,0.25859129428863525,45510,186199676,65136,-0.2571985125541687,-0.6582869291305542,0.6585121154785156,186199706
20-Dec-2023 00:26:41.961,0.25856202840805054,45510,186199676,65136,-0.25717365741729736,-0.6582959890365601,0.6585243940353394,186199707
20-Dec-2023 00:26:42.961,0.25854140520095825,45510,186199708,65129,-0.25714898109436035,-0.6583019495010376,0.6585361957550049,186199708
20-Dec-2023 00:26:43.961,0.25851577520370483,45510,186199708,65129,-0.25712287425994873,-0.6583129167556763,0.6585454940795898,186199709
20-Dec-2023 00:26:44.961,0.2584904432296753,45510,186199708,65129,-0.2571026086807251,-0.6583229303359985,0.6585534811019897,186199710
20-Dec-2023 00:26:45.961,0.2584688067436218,45510,186199708,65129,-0.25708067417144775,-0.658332109451294,0.6585609912872314,186199711
20-Dec-2023 00:26:46.961,0.25844788551330566,45510,186199708,65129,-0.257055401802063,-0.6583399772644043,0.6585711240768433,186199712
20-Dec-2023 00:26:47.961,0.25842320919036865,45510,186199708,65129,-0.25703275203704834,-0.6583511829376221,0.658578634262085,186199713
20-Dec-2023 00:26:48.961,0.2584001421928406,45542,186199708,65129,-0.2570090889930725,-0.6583620309829712,0.6585859060287476,186199714
20-Dec-2023 00:26:49.961,0.2583780884742737,45542,186199708,65129,-0.2569809556007385,-0.658369779586792,0.6585979461669922,186199715
20-Dec-2023 00:26:50.961,0.2583521008491516,45542,186199708,65129,-0.2569597363471985,-0.6583768129348755,0.65860915184021,186199716
20-Dec-2023 00:26:51.961,0.2583264112472534,45542,186199708,65129,-0.25693565607070923,-0.6583892107009888,0.6586165428161621,186199717
20-Dec-2023 00:26:52.961,0.25830596685409546,45542,186199708,65129,-0.2569090723991394,-0.6583964824676514,0.6586277484893799,186199718
20-Dec-2023 00:26:53.961,0.25827813148498535,45542,186199708,65129,-0.2568860650062561,-0.6584053039550781,0.6586387157440186,186199719
20-Dec-2023 00:26:54.961,0.2582533359527588,45542,186199708,65129,-0.2568625211715698,-0.6584138870239258,0.6586490869522095,186199720
20-Dec-2023 00:26:55.961,0.25823020935058594,45542,186199708,65129,-0.2568315863609314,-0.6584262847900391,0.6586577892303467,186199721
20-Dec-2023 00:26:56.961,0.25820624828338623,45542,186199708,65129,-0.25681281089782715,-0.6584358215332031,0.6586649417877197,186199722
20-Dec-2023 00:26:57.961,0.2581791877746582,45542,186199708,65129,-0.2567921280860901,-0.658443808555603,0.6586755514144897,186199723
20-Dec-2023 00:26:58.961,0.25815922021865845,45542,186199708,65129,-0.256763756275177,-0.6584540605545044,0.658684492111206,186199724
20-Dec-2023 00:26:59.961,0.2581373453140259,45542,186199708,65129,-0.2567440867424011,-0.6584619283676147,0.6586923599243164,186199725
20-Dec-2023 00:27:00.961,0.2581118941307068,45542,186199708,65129,-0.2567257285118103,-0.6584715843200684,0.6586999893188477,186199726
20-Dec-2023 00:27:01.961,0.25808751583099365,45542,186199708,65129,-0.25669336318969727,-0.658481240272522,0.6587125062942505,186199727
20-Dec-2023 00:27:02.961,0.25806713104248047,45542,186199708,65129,-0.25666558742523193,-0.6584913730621338,0.6587213277816772,186199728
20-Dec-2023 00:27:03.961,0.25803709030151367,45542,186199708,65129,-0.25664353370666504,-0.6585025787353516,0.6587303876876831,186199729
20-Dec-2023 00:27:04.961,0.25801539421081543,45542,186199708,65129,-0.25662004947662354,-0.6585112810134888,0.6587395668029785,186199730
20-Dec-2023 00:27:05.961,0.25799524784088135,45542,186199708,65129,-0.2565917372703552,-0.6585190296173096,0.6587506532669067,186199731
20-Dec-2023 00:27:06.961,0.25796711444854736,45542,186199708,65129,-0.25657641887664795,-0.6585261821746826,0.6587603092193604,186199732
20-Dec-2023 00:27:07.961,0.2579413652420044,45542,186199708,65129,-0.2565510869026184,-0.658538818359375,0.658767819404602,186199733
20-Dec-2023 00:27:08.961,0.2579227089881897,45542,186199708,65129,-0.25652801990509033,-0.6585452556610107,0.6587778329849243,186199734
20-Dec-2023 00:27:09.961,0.257893443107605,45542,186199708,65129,-0.2565057873725891,-0.658556342124939,0.6587867736816406,186199735
20-Dec-2023 00:27:10.961,0.25787317752838135,45542,186199708,65129,-0.2564837336540222,-0.658564567565918,0.658794641494751,186199736
20-Dec-2023 00:27:11.961,0.2578532099723816,45542,186199708,65129,-0.25645625591278076,-0.658575177192688,0.6588027477264404,186199737
20-Dec-2023 00:27:12.961,0.2578233480453491,45542,186199708,65129,-0.25643038749694824,-0.658584475517273,0.6588150262832642,186199738
20-Dec-2023 00:27:13.961,0.2577969431877136,45542,186199708,65129,-0.2564043402671814,-0.6585947275161743,0.6588252782821655,186199739
20-Dec-2023 00:27:14.961,0.2577776312828064,45542,186199740,65129,-0.25637853145599365,-0.6586041450500488,0.6588336229324341,186199740
20-Dec-2023 00:27:15.961,0.2577522397041321,45542,186199740,65129,-0.25635313987731934,-0.6586164236068726,0.6588411331176758,186199741
20-Dec-2023 00:27:16.961,0.2577286958694458,45542,186199740,65129,-0.2563379406929016,-0.6586211919784546,0.6588515043258667,186199742
20-Dec-2023 00:27:17.961,0.2577073574066162,45542,186199740,65129,-0.2563086748123169,-0.6586309671401978,0.6588613986968994,186199743
20-Dec-2023 00:27:18.961,0.257684588432312,45542,186199740,65129,-0.25628674030303955,-0.65864098072052,0.6588689088821411,186199744
20-Dec-2023 00:27:19.961,0.2576534152030945,45542,186199740,65129,-0.2562658190727234,-0.6586524248123169,0.6588778495788574,186199745
20-Dec-2023 00:27:20.961,0.2576327919960022,45574,186199740,65129,-0.2562403082847595,-0.658659815788269,0.6588883399963379,186199746
20-Dec-2023 00:27:21.961,0.2576088309288025,45574,186199740,65129,-0.2562127709388733,-0.658669114112854,0.658899188041687,186199747
20-Dec-2023 00:27:22.961,0.25758302211761475,45574,186199740,65129,-0.2561933398246765,-0.6586776971817017,0.6589083671569824,186199748
20-Dec-2023 00:27:23.961,0.25755947828292847,45574,186199740,65129,-0.25616931915283203,-0.658687949180603,0.6589164733886719,186199749
20-Dec-2023 00:27:24.961,0.25753629207611084,45574,186199740,65129,-0.25613564252853394,-0.6586984395980835,0.6589282751083374,186199750
20-Dec-2023 00:27:25.961,0.2575101852416992,45574,186199740,65129,-0.25611579418182373,-0.6587074995040894,0.6589369773864746,186199751
20-Dec-2023 00:27:26.961,0.2574906349182129,45574,186199740,65129,-0.2560957670211792,-0.6587173938751221,0.658942461013794,186199752
20-Dec-2023 00:27:27.961,0.25747108459472656,45574,186199740,65129,-0.2560715079307556,-0.6587251424789429,0.658951997756958,186199753
20-Dec-2023 00:27:28.961,0.25744014978408813,45574,186199740,65129,-0.25604569911956787,-0.6587340831756592,0.6589651107788086,186199754
20-Dec-2023 00:27:29.961,0.25741541385650635,45574,186199740,65129,-0.25602465867996216,-0.6587433815002441,0.6589734554290771,186199755
20-Dec-2023 00:27:30.961,0.2573965787887573,45574,186199740,65129,-0.2559965252876282,-0.6587544679641724,0.6589807271957397,186199756
20-Dec-2023 00:27:31.961,0.2573698163032532,45574,186199740,65129,-0.2559715509414673,-0.6587649583816528,0.6589905023574829,186199757
20-Dec-2023 00:27:32.961,0.25734245777130127,45574,186199740,65129,-0.2559502124786377,-0.6587725877761841,0.6590018272399902,186199758
20-Dec-2023 00:27:33.961,0.25732421875,45574,186199740,65129,-0.2559241056442261,-0.6587820053100586,0.6590096950531006,186199759
20-Dec-2023 00:27:34.961,0.25729846954345703,45574,186199740,65129,-0.2559032440185547,-0.6587907075881958,0.6590191125869751,186199760
20-Dec-2023 00:27:35.961,0.25727057456970215,45574,186199740,65129,-0.25588440895080566,-0.6587995290756226,0.6590286493301392,186199761
20-Dec-2023 00:27:36.961,0.25724977254867554,45574,186199740,65129,-0.2558533549308777,-0.6588081121444702,0.6590403318405151,186199762
20-Dec-2023 00:27:37.961,0.2572241425514221,45574,186199740,65129,-0.25582706928253174,-0.6588197946548462,0.6590486764907837,186199763
20-Dec-2023 00:27:38.961,0.25719571113586426,45574,186199740,65129,-0.2558104395866394,-0.6588279008865356,0.6590579748153687,186199764
20-Dec-2023 00:27:39.961,0.2571725845336914,45574,186199740,65129,-0.2557794451713562,-0.6588391065597534,0.6590681076049805,186199765
20-Dec-2023 00:27:40.961,0.25715166330337524,45574,186199740,65129,-0.2557532787322998,-0.6588462591171265,0.6590791940689087,186199766
20-Dec-2023 00:27:41.961,0.2571246027946472,45574,186199740,65129,-0.2557339072227478,-0.6588577032089233,0.6590858697891235,186199767
20-Dec-2023 00:27:42.961,0.25710242986679077,45574,186199740,65129,-0.25570857524871826,-0.658867359161377,0.6590946912765503,186199768
20-Dec-2023 00:27:43.961,0.257080078125,45574,186199740,65129,-0.25568073987960815,-0.6588771343231201,0.659104585647583,186199769
20-Dec-2023 00:27:44.961,0.2570546269416809,45574,186199740,65129,-0.25566065311431885,-0.6588848829269409,0.6591142416000366,186199770
20-Dec-2023 00:27:45.961,0.2570311427116394,45574,186199740,65129,-0.25564050674438477,-0.6588932275772095,0.6591229438781738,186199771
20-Dec-2023 00:27:46.961,0.2570100426673889,45574,186199772,65129,-0.25561487674713135,-0.6589030027389526,0.6591314077377319,186199772
20-Dec-2023 00:27:47.961,0.2569825053215027,45574,186199772,65129,-0.25558942556381226,-0.6589130163192749,0.659142017364502,186199773
20-Dec-2023 00:27:48.961,0.25695371627807617,45574,186199772,65129,-0.25556302070617676,-0.6589250564575195,0.6591513156890869,186199774
20-Dec-2023 00:27:49.961,0.2569354176521301,45574,186199772,65129,-0.25553709268569946,-0.6589351892471313,0.6591583490371704,186199775
20-Dec-2023 00:27:50.961,0.2569083571434021,45574,186199772,65129,-0.2555134892463684,-0.6589438915252686,0.6591693162918091,186199776
20-Dec-2023 00:27:51.961,0.25688159465789795,45574,186199772,65129,-0.25549155473709106,-0.6589514017105103,0.6591808795928955,186199777
20-Dec-2023 00:27:52.961,0.25686395168304443,45606,186199772,65129,-0.25546395778656006,-0.6589611768722534,0.6591886281967163,186199778
20-Dec-2023 00:27:53.961,0.2568381428718567,45606,186199772,65129,-0.25544142723083496,-0.6589710712432861,0.6591974496841431,186199779
20-Dec-2023 00:27:54.961,0.25681185722351074,45606,186199772,65129,-0.2554247975349426,-0.6589796543121338,0.6592055559158325,186199780
20-Dec-2023 00:27:55.961,0.2567926049232483,45606,186199772,65129,-0.2553975582122803,-0.6589871644973755,0.6592162847518921,186199781
20-Dec-2023 00:27:56.961,0.2567703127861023,45606,186199772,65129,-0.2553735375404358,-0.6589984893798828,0.6592229604721069,186199782
20-Dec-2023 00:27:57.961,0.2567407488822937,45606,186199772,65129,-0.2553536891937256,-0.6590076684951782,0.6592330932617188,186199783
20-Dec-2023 00:27:58.961,0.25672024488449097,45606,186199772,65129,-0.2553257942199707,-0.6590157747268677,0.6592433452606201,186199784
20-Dec-2023 00:27:59.961,0.2566952109336853,45606,186199772,65129,-0.255295991897583,-0.6590250730514526,0.6592553853988647,186199785
20-Dec-2023 00:28:00.961,0.2566666007041931,45606,186199772,65129,-0.25527429580688477,-0.6590365171432495,0.6592637300491333,186199786
20-Dec-2023 00:28:01.961,0.256647527217865,45606,186199772,65129,-0.2552545666694641,-0.6590437889099121,0.659271240234375,186199787
20-Dec-2023 00:28:02.961,0.2566225528717041,45606,186199772,65129,-0.2552225589752197,-0.6590564250946045,0.6592808961868286,186199788
20-Dec-2023 00:28:03.961,0.2565964460372925,45606,186199772,65129,-0.2552003860473633,-0.659064531326294,0.6592915058135986,186199789
20-Dec-2023 00:28:04.961,0.2565736770629883,45606,186199772,65129,-0.255179762840271,-0.6590747833251953,0.659298300743103,186199790
20-Dec-2023 00:28:05.961,0.2565509080886841,45606,186199772,65129,-0.2551550269126892,-0.6590858697891235,0.6593056917190552,186199791
20-Dec-2023 00:28:06.961,0.25652599334716797,45606,186199772,65129,-0.25513356924057007,-0.6590927839279175,0.6593165397644043,186199792
20-Dec-2023 00:28:07.961,0.25650155544281006,45606,186199772,65129,-0.2551109194755554,-0.659101128578186,0.6593266725540161,186199793
20-Dec-2023 00:28:08.961,0.25647979974746704,45606,186199772,65129,-0.25508201122283936,-0.6591107845306396,0.6593369245529175,186199794
20-Dec-2023 00:28:09.961,0.25645172595977783,45606,186199772,65129,-0.25506120920181274,-0.6591231822967529,0.659342885017395,186199795
20-Dec-2023 00:28:10.961,0.2564283013343811,45606,186199772,65129,-0.2550368309020996,-0.6591291427612305,0.659355640411377,186199796
20-Dec-2023 00:28:11.961,0.2564082145690918,45606,186199772,65129,-0.255008339881897,-0.6591379642486572,0.6593656539916992,186199797
20-Dec-2023 00:28:12.961,0.25638264417648315,45606,186199772,65129,-0.254987895488739,-0.6591475009918213,0.6593741178512573,186199798
20-Dec-2023 00:28:13.961,0.2563554048538208,45606,186199772,65129,-0.25496238470077515,-0.6591588258743286,0.6593831777572632,186199799
20-Dec-2023 00:28:14.961,0.2563365697860718,45606,186199772,65129,-0.2549375295639038,-0.6591658592224121,0.6593931913375854,186199800
20-Dec-2023 00:28:15.961,0.2563093304634094,45606,186199772,65129,-0.25491464138031006,-0.6591759920120239,0.65940260887146,186199801
20-Dec-2023 00:28:16.961,0.2562847137451172,45606,186199772,65129,-0.2548965811729431,-0.659184455871582,0.6594102382659912,186199802
20-Dec-2023 00:28:17.961,0.2562635540962219,45606,186199772,65129,-0.2548702359199524,-0.6591942310333252,0.6594191789627075,186199803
20-Dec-2023 00:28:18.961,0.25623565912246704,45606,186199804,65136,-0.25484633445739746,-0.659205436706543,0.6594281196594238,186199804
20-Dec-2023 00:28:19.961,0.25621116161346436,45606,186199804,65136,-0.2548213601112366,-0.659214973449707,0.6594376564025879,186199805
20-Dec-2023 00:28:20.961,0.2561912536621094,45606,186199804,65136,-0.25479650497436523,-0.6592228412628174,0.6594468355178833,186199806
20-Dec-2023 00:28:21.961,0.25616711378097534,45606,186199804,65136,-0.2547738552093506,-0.6592332124710083,0.6594550609588623,186199807
20-Dec-2023 00:28:22.961,0.25613951683044434,45606,186199804,65136,-0.2547522187232971,-0.6592406034469604,0.6594662666320801,186199808
20-Dec-2023 00:28:23.961,0.2561187744140625,45606,186199804,65136,-0.2547221779823303,-0.6592515707015991,0.6594753265380859,186199809
20-Dec-2023 00:28:24.961,0.25609898567199707,45638,186199804,65136,-0.2547016739845276,-0.6592608690261841,0.6594816446304321,186199810
20-Dec-2023 00:28:25.961,0.2560657858848572,45638,186199804,65136,-0.25467783212661743,-0.6592694520950317,0.6594947576522827,186199811
20-Dec-2023 00:28:26.961,0.2560497522354126,45638,186199804,65136,-0.25464850664138794,-0.6592777967453003,0.6595040559768677,186199812
20-Dec-2023 00:28:27.961,0.2560243606567383,45638,186199804,65136,-0.25462228059768677,-0.6592906713485718,0.6595113277435303,186199813
20-Dec-2023 00:28:28.961,0.2559937834739685,45638,186199804,65136,-0.254605770111084,-0.659299373626709,0.6595207452774048,186199814
20-Dec-2023 00:28:29.961,0.25597184896469116,45638,186199804,65136,-0.2545778155326843,-0.6593093872070312,0.6595301628112793,186199815
20-Dec-2023 00:28:30.961,0.25595271587371826,45638,186199804,65136,-0.25455373525619507,-0.6593166589736938,0.6595396995544434,186199816
20-Dec-2023 00:28:31.961,0.2559235095977783,45638,186199804,65136,-0.25453633069992065,-0.6593241691589355,0.6595501899719238,186199817
20-Dec-2023 00:28:32.961,0.2559010982513428,45638,186199804,65136,-0.2545127272605896,-0.6593340635299683,0.6595581769943237,186199818
20-Dec-2023 00:28:33.961,0.25588399171829224,45638,186199804,65136,-0.25448375940322876,-0.6593420505523682,0.6595679521560669,186199819
20-Dec-2023 00:28:34.961,0.25585484504699707,45638,186199804,65136,-0.25446152687072754,-0.6593505144119263,0.6595792770385742,186199820
20-Dec-2023 00:28:35.961,0.2558273673057556,45638,186199804,65136,-0.25443845987319946,-0.6593637466430664,0.6595855951309204,186199821
20-Dec-2023 00:28:36.961,0.25580960512161255,45638,186199804,65136,-0.2544085383415222,-0.6593719720840454,0.6595958471298218,186199822
20-Dec-2023 00:28:37.961,0.25578051805496216,45638,186199804,65136,-0.25438380241394043,-0.6593825817108154,0.6596060991287231,186199823
20-Dec-2023 00:28:38.961,0.25575172901153564,45638,186199804,65136,-0.25436151027679443,-0.6593916416168213,0.6596168279647827,186199824
20-Dec-2023 00:28:39.961,0.25573569536209106,45638,186199804,65136,-0.2543345093727112,-0.6594023704528809,0.6596226692199707,186199825
20-Dec-2023 00:28:40.961,0.2557104229927063,45638,186199804,65136,-0.2543133497238159,-0.6594114303588867,0.6596317291259766,186199826
20-Dec-2023 00:28:41.961,0.2556837797164917,45638,186199804,65136,-0.25429630279541016,-0.6594178676605225,0.659642219543457,186199827
20-Dec-2023 00:28:42.961,0.25566327571868896,45638,186199804,65136,-0.25426405668258667,-0.6594281196594238,0.6596522331237793,186199828
20-Dec-2023 00:28:43.961,0.2556399703025818,45638,186199804,65136,-0.2542402744293213,-0.659438967704773,0.6596596240997314,186199829
20-Dec-2023 00:28:44.961,0.2556079030036926,45638,186199804,65136,-0.25422364473342896,-0.659447431564331,0.6596698760986328,186199830
20-Dec-2023 00:28:45.961,0.2555887699127197,45638,186199804,65136,-0.2541939616203308,-0.6594549417495728,0.6596813201904297,186199831
20-Dec-2023 00:28:46.962,0.25556838512420654,45638,186199804,65136,-0.2541660666465759,-0.659466028213501,0.6596889495849609,186199832
20-Dec-2023 00:28:47.962,0.2555352449417114,45638,186199804,65136,-0.2541463375091553,-0.6594767570495605,0.6596983671188354,186199833
20-Dec-2023 00:28:48.962,0.2555152177810669,45638,186199804,65136,-0.2541238069534302,-0.6594855785369873,0.6597061157226562,186199834
20-Dec-2023 00:28:49.962,0.25549495220184326,45638,186199804,65136,-0.2540929317474365,-0.6594936847686768,0.6597176790237427,186199835
20-Dec-2023 00:28:50.962,0.2554662227630615,45638,186199836,65129,-0.2540767192840576,-0.6595046520233154,0.659724235534668,186199836
20-Dec-2023 00:28:51.962,0.2554447650909424,45638,186199836,65129,-0.25405293703079224,-0.659514307975769,0.6597319841384888,186199837
20-Dec-2023 00:28:52.962,0.255426824092865,45638,186199836,65129,-0.2540220022201538,-0.6595224142074585,0.6597429513931274,186199838
20-Dec-2023 00:28:53.962,0.25539714097976685,45638,186199836,65129,-0.25400060415267944,-0.6595290899276733,0.6597555875778198,186199839
20-Dec-2023 00:28:54.962,0.25537174940109253,45638,186199836,65129,-0.2539817690849304,-0.6595388650894165,0.6597632169723511,186199840
20-Dec-2023 00:28:55.962,0.2553527355194092,45638,186199836,65129,-0.2539518475532532,-0.6595489978790283,0.6597720384597778,186199841
20-Dec-2023 00:28:56.962,0.255327045917511,45670,186199836,65129,-0.25392937660217285,-0.6595559120178223,0.6597834825515747,186199842
20-Dec-2023 00:28:57.962,0.25529682636260986,45670,186199836,65129,-0.25390785932540894,-0.6595674753189087,0.6597920656204224,186199843
20-Dec-2023 00:28:58.962,0.2552816867828369,45670,186199836,65129,-0.25388258695602417,-0.6595783233642578,0.659796953201294,186199844
20-Dec-2023 00:28:59.962,0.2552573084831238,45670,186199836,65129,-0.2538580298423767,-0.6595867872238159,0.6598072052001953,186199845
20-Dec-2023 00:29:00.962,0.25522512197494507,45670,186199836,65129,-0.2538386583328247,-0.6595958471298218,0.6598180532455444,186199846
20-Dec-2023 00:29:01.962,0.2552049160003662,45670,186199836,65129,-0.2538068890571594,-0.6596057415008545,0.6598279476165771,186199847
20-Dec-2023 00:29:02.962,0.2551824450492859,45670,186199836,65129,-0.2537840008735657,-0.6596159934997559,0.6598352193832397,186199848
20-Dec-2023 00:29:03.962,0.25515514612197876,45670,186199836,65129,-0.25376659631729126,-0.6596226692199707,0.6598460674285889,186199849
20-Dec-2023 00:29:04.962,0.25513356924057007,45670,186199836,65129,-0.2537359595298767,-0.6596323251724243,0.6598564386367798,186199850
20-Dec-2023 00:29:05.962,0.25511056184768677,45670,186199836,65129,-0.25370877981185913,-0.6596431732177734,0.6598649024963379,186199851
20-Dec-2023 00:29:06.962,0.25508207082748413,45670,186199836,65129,-0.2536919116973877,-0.659652829170227,0.6598728895187378,186199852
20-Dec-2023 00:29:07.962,0.25506192445755005,45670,186199836,65129,-0.25366485118865967,-0.6596629619598389,0.6598808765411377,186199853
20-Dec-2023 00:29:08.962,0.25504106283187866,45670,186199836,65129,-0.2536396384239197,-0.6596691608428955,0.6598923206329346,186199854
20-Dec-2023 00:29:09.962,0.25501346588134766,45670,186199836,65129,-0.25361984968185425,-0.6596767902374268,0.6599030494689941,186199855
20-Dec-2023 00:29:10.962,0.25498664379119873,45670,186199836,65129,-0.2535927891731262,-0.6596907377243042,0.6599100828170776,186199856
20-Dec-2023 00:29:11.962,0.2549700140953064,45670,186199836,65129,-0.2535651922225952,-0.659696102142334,0.6599212884902954,186199857
20-Dec-2023 00:29:12.962,0.25494247674942017,45670,186199836,65129,-0.2535421848297119,-0.6597046852111816,0.6599322557449341,186199858
20-Dec-2023 00:29:13.962,0.25491464138031006,45670,186199836,65129,-0.25352025032043457,-0.6597167253494263,0.6599395275115967,186199859
20-Dec-2023 00:29:14.962,0.2548941969871521,45670,186199836,65129,-0.25349146127700806,-0.6597292423248291,0.6599459648132324,186199860
20-Dec-2023 00:29:15.962,0.2548690438270569,45670,186199836,65129,-0.2534714341163635,-0.6597366333007812,0.6599560976028442,186199861
20-Dec-2023 00:29:16.962,0.25484275817871094,45670,186199836,65129,-0.2534482479095459,-0.6597461700439453,0.6599653959274292,186199862
20-Dec-2023 00:29:17.962,0.2548258900642395,45670,186199836,65129,-0.25342655181884766,-0.6597552299499512,0.6599713563919067,186199863
20-Dec-2023 00:29:18.962,0.25479942560195923,45670,186199836,65129,-0.25340408086776733,-0.6597635746002197,0.6599818468093872,186199864
20-Dec-2023 00:29:19.962,0.25477445125579834,45670,186199836,65129,-0.2533816695213318,-0.6597696542739868,0.6599940061569214,186199865
20-Dec-2023 00:29:20.962,0.2547515630722046,45670,186199836,65129,-0.25334978103637695,-0.6597809791564941,0.6600037813186646,186199866
20-Dec-2023 00:29:21.962,0.2547287940979004,45670,186199836,65129,-0.2533298134803772,-0.6597896814346313,0.6600115299224854,186199867
20-Dec-2023 00:29:22.962,0.25470036268234253,45670,186199868,65136,-0.25331002473831177,-0.6597980260848999,0.6600217819213867,186199868
20-Dec-2023 00:29:23.962,0.25467681884765625,45670,186199868,65136,-0.25327831506729126,-0.6598079204559326,0.660033106803894,186199869
20-Dec-2023 00:29:24.962,0.2546539306640625,45670,186199868,65136,-0.25325071811676025,-0.6598201990127563,0.6600403785705566,186199870
20-Dec-2023 00:29:25.962,0.25462543964385986,45670,186199868,65136,-0.25323259830474854,-0.6598294973373413,0.6600488424301147,186199871
20-Dec-2023 00:29:26.962,0.2546038031578064,45670,186199868,65136,-0.2532076835632324,-0.65984046459198,0.6600559949874878,186199872
20-Dec-2023 00:29:27.962,0.25458651781082153,45670,186199868,65136,-0.2531823515892029,-0.659847617149353,0.6600651741027832,186199873
20-Dec-2023 00:29:28.962,0.2545572519302368,45702,186199868,65136,-0.2531616687774658,-0.6598581075668335,0.6600737571716309,186199874
20-Dec-2023 00:29:29.962,0.2545335292816162,45702,186199868,65136,-0.2531381845474243,-0.659866213798523,0.6600837707519531,186199875
20-Dec-2023 00:29:30.962,0.25451332330703735,45702,186199868,65136,-0.25311243534088135,-0.6598743200302124,0.6600935459136963,186199876
20-Dec-2023 00:29:31.962,0.25448471307754517,45702,186199868,65136,-0.2530922293663025,-0.6598813533782959,0.6601052284240723,186199877
20-Dec-2023 00:29:32.962,0.2544599771499634,45702,186199868,65136,-0.2530664801597595,-0.6598913669586182,0.6601144075393677,186199878
20-Dec-2023 00:29:33.962,0.2544397711753845,45702,186199868,65136,-0.25303858518600464,-0.6599018573760986,0.6601226329803467,186199879
20-Dec-2023 00:29:34.962,0.25441110134124756,45702,186199868,65136,-0.2530131936073303,-0.6599112749099731,0.660133957862854,186199880
20-Dec-2023 00:29:35.962,0.2543867230415344,45702,186199868,65136,-0.2529878616333008,-0.6599208116531372,0.6601436138153076,186199881
20-Dec-2023 00:29:36.962,0.2543656826019287,45702,186199868,65136,-0.2529606223106384,-0.6599316596984863,0.6601513624191284,186199882
20-Dec-2023 00:29:37.962,0.25433796644210815,45702,186199868,65136,-0.2529388666152954,-0.659942626953125,0.6601594686508179,186199883
20-Dec-2023 00:29:38.962,0.25431209802627563,45702,186199868,65136,-0.25291603803634644,-0.6599516868591309,0.6601691246032715,186199884
20-Dec-2023 00:29:39.962,0.2542914152145386,45702,186199868,65136,-0.25289076566696167,-0.659961462020874,0.6601769924163818,186199885
20-Dec-2023 00:29:40.962,0.25426727533340454,45702,186199868,65136,-0.2528732419013977,-0.6599693298339844,0.6601849794387817,186199886
20-Dec-2023 00:29:41.962,0.2542421221733093,45702,186199868,65136,-0.2528529167175293,-0.6599783897399902,0.6601933240890503,186199887
20-Dec-2023 00:29:42.962,0.25422072410583496,45702,186199868,65136,-0.25282132625579834,-0.6599878072738647,0.6602044105529785,186199888
20-Dec-2023 00:29:43.962,0.25419753789901733,45702,186199868,65136,-0.2527979612350464,-0.6599951982498169,0.660214900970459,186199889
20-Dec-2023 00:29:44.962,0.25416797399520874,45702,186199868,65136,-0.2527768015861511,-0.660004734992981,0.660224437713623,186199890
20-Dec-2023 00:29:45.962,0.254147469997406,45702,186199868,65136,-0.2527482509613037,-0.6600143909454346,0.660233736038208,186199891
20-Dec-2023 00:29:46.962,0.25411921739578247,45702,186199868,65136,-0.2527177929878235,-0.6600263118743896,0.6602444648742676,186199892
20-Dec-2023 00:29:47.962,0.25409388542175293,45702,186199868,65136,-0.2526993155479431,-0.660033106803894,0.6602545976638794,186199893
20-Dec-2023 00:29:48.962,0.25407588481903076,45702,186199868,65136,-0.25267666578292847,-0.6600420475006104,0.6602611541748047,186199894
20-Dec-2023 00:29:49.962,0.2540528178215027,45702,186199868,65136,-0.25265026092529297,-0.6600520610809326,0.660270094871521,186199895
20-Dec-2023 00:29:50.962,0.25402551889419556,45702,186199868,65136,-0.2526286840438843,-0.6600617170333862,0.6602792739868164,186199896
20-Dec-2023 00:29:51.962,0.2540067434310913,45702,186199868,65136,-0.2526096701622009,-0.660068154335022,0.660287618637085,186199897
20-Dec-2023 00:29:52.962,0.2539840340614319,45702,186199868,65136,-0.252582311630249,-0.6600794792175293,0.6602951288223267,186199898
20-Dec-2023 00:29:53.962,0.25395482778549194,45702,186199868,65136,-0.2525591254234314,-0.6600894927978516,0.660305380821228,186199899
20-Dec-2023 00:29:54.962,0.25392961502075195,45702,186199900,65129,-0.252533495426178,-0.6600977182388306,0.6603165864944458,186199900
20-Dec-2023 00:29:55.962,0.25390779972076416,45702,186199900,65129,-0.2525050640106201,-0.6601079702377319,0.6603255271911621,186199901
20-Dec-2023 00:29:56.962,0.25388163328170776,45702,186199900,65129,-0.2524872422218323,-0.6601161956787109,0.6603341102600098,186199902
20-Dec-2023 00:29:57.962,0.2538571357727051,45702,186199900,65129,-0.25246238708496094,-0.6601263284683228,0.6603431701660156,186199903
20-Dec-2023 00:29:58.962,0.2538381814956665,45702,186199900,65129,-0.2524334192276001,-0.6601345539093018,0.6603533029556274,186199904
20-Dec-2023 00:29:59.962,0.25381046533584595,45702,186199900,65129,-0.25241631269454956,-0.6601444482803345,0.6603606939315796,186199905
20-Dec-2023 00:30:00.962,0.2537870407104492,45734,186199900,65129,-0.25239408016204834,-0.6601537466049194,0.6603684425354004,186199906
20-Dec-2023 00:30:01.962,0.25376516580581665,45734,186199900,65129,-0.25236308574676514,-0.6601625680923462,0.6603800058364868,186199907
20-Dec-2023 00:30:02.962,0.25373977422714233,45734,186199900,65129,-0.2523408532142639,-0.6601701974868774,0.6603907346725464,186199908
20-Dec-2023 00:30:03.962,0.2537127137184143,45734,186199900,65129,-0.25231969356536865,-0.6601804494857788,0.6603990793228149,186199909
20-Dec-2023 00:30:04.962,0.25369149446487427,45734,186199900,65129,-0.25228947401046753,-0.6601911783218384,0.6604079008102417,186199910
20-Dec-2023 00:30:05.962,0.25366783142089844,45734,186199900,65129,-0.2522626519203186,-0.6602001190185547,0.6604183912277222,186199911
20-Dec-2023 00:30:06.962,0.2536400556564331,45734,186199900,65129,-0.252244234085083,-0.6602098941802979,0.6604264974594116,186199912
20-Dec-2023 00:30:07.962,0.2536202073097229,45734,186199900,65129,-0.2522159814834595,-0.6602188348770142,0.660435676574707,186199913
20-Dec-2023 00:30:08.962,0.25359654426574707,45734,186199900,65129,-0.25219202041625977,-0.6602286100387573,0.6604441404342651,186199914
20-Dec-2023 00:30:09.962,0.2535686492919922,45734,186199900,65129,-0.2521733045578003,-0.6602365970611572,0.660454273223877,186199915
20-Dec-2023 00:30:10.962,0.25355005264282227,45734,186199900,65129,-0.2521480321884155,-0.6602439880371094,0.6604636907577515,186199916
20-Dec-2023 00:30:11.962,0.253521203994751,45734,186199900,65129,-0.25211989879608154,-0.6602574586868286,0.6604716777801514,186199917
20-Dec-2023 00:30:12.962,0.25349509716033936,45734,186199900,65129,-0.2521028518676758,-0.6602671146392822,0.6604785919189453,186199918
20-Dec-2023 00:30:13.962,0.2534734010696411,45734,186199900,65129,-0.2520710229873657,-0.6602762937545776,0.6604900360107422,186199919
20-Dec-2023 00:30:14.962,0.25345009565353394,45734,186199900,65129,-0.2520463466644287,-0.6602859497070312,0.660498857498169,186199920
20-Dec-2023 00:30:15.962,0.2534242272377014,45734,186199900,65129,-0.25202804803848267,-0.6602946519851685,0.6605066061019897,186199921
20-Dec-2023 00:30:16.962,0.25340038537979126,45734,186199900,65129,-0.25200146436691284,-0.6603012084960938,0.6605197191238403,186199922
20-Dec-2023 00:30:17.962,0.25337982177734375,45734,186199900,65129,-0.25197601318359375,-0.6603089570999146,0.660529613494873,186199923
20-Dec-2023 00:30:18.962,0.253351092338562,45734,186199900,65129,-0.251956582069397,-0.6603189706802368,0.6605379581451416,186199924
20-Dec-2023 00:30:19.962,0.2533280849456787,45734,186199900,65129,-0.251930296421051,-0.6603286266326904,0.6605467796325684,186199925
20-Dec-2023 00:30:20.962,0.2533053755760193,45734,186199900,65129,-0.25190335512161255,-0.6603378057479858,0.6605570316314697,186199926
20-Dec-2023 00:30:21.962,0.2532796263694763,45734,186199900,65129,-0.2518814206123352,-0.6603466272354126,0.6605665683746338,186199927
20-Dec-2023 00:30:22.962,0.2532542943954468,45734,186199900,65129,-0.25186026096343994,-0.6603578329086304,0.6605731248855591,186199928
20-Dec-2023 00:30:23.962,0.2532338500022888,45734,186199900,65129,-0.2518327236175537,-0.6603671312332153,0.6605817079544067,186199929
20-Dec-2023 00:30:24.962,0.25321078300476074,45734,186199900,65129,-0.25180983543395996,-0.6603752374649048,0.660591721534729,186199930
20-Dec-2023 00:30:25.962,0.253185510635376,45734,186199900,65129,-0.2517886161804199,-0.6603844165802002,0.6606001853942871,186199931
20-Dec-2023 00:30:26.962,0.2531643509864807,45734,186199932,65129,-0.2517649531364441,-0.6603933572769165,0.6606080532073975,186199932
20-Dec-2023 00:30:27.962,0.25314003229141235,45734,186199932,65129,-0.2517363429069519,-0.660403847694397,0.6606177091598511,186199933
20-Dec-2023 00:30:28.962,0.25311505794525146,45734,186199932,65129,-0.2517165541648865,-0.6604117155075073,0.6606274843215942,186199934
20-Dec-2023 00:30:29.962,0.2530907988548279,45734,186199932,65129,-0.25168704986572266,-0.6604211330413818,0.6606385707855225,186199935
20-Dec-2023 00:30:30.962,0.25306791067123413,45734,186199932,65129,-0.2516634464263916,-0.6604316234588623,0.6606453657150269,186199936
20-Dec-2023 00:30:31.962,0.25303876399993896,45734,186199932,65129,-0.25164180994033813,-0.6604382991790771,0.6606582403182983,186199937
20-Dec-2023 00:30:32.962,0.25301653146743774,45766,186199932,65129,-0.25161582231521606,-0.6604479551315308,0.6606670618057251,186199938
20-Dec-2023 00:30:33.962,0.2529929280281067,45766,186199932,65129,-0.25159162282943726,-0.6604576110839844,0.6606755256652832,186199939
20-Dec-2023 00:30:34.962,0.25296640396118164,45766,186199932,65129,-0.25157034397125244,-0.6604695320129395,0.6606820821762085,186199940
20-Dec-2023 00:30:35.962,0.25294727087020874,45766,186199932,65129,-0.25154638290405273,-0.6604748964309692,0.6606931686401367,186199941
20-Dec-2023 00:30:36.962,0.2529236078262329,45766,186199932,65129,-0.25151950120925903,-0.6604859828948975,0.6607015132904053,186199942
20-Dec-2023 00:30:37.962,0.2528993487358093,45766,186199932,65129,-0.25150370597839355,-0.6604942083358765,0.6607083082199097,186199943
20-Dec-2023 00:30:38.962,0.2528776526451111,45766,186199932,65129,-0.2514761686325073,-0.6605039834976196,0.6607174873352051,186199944
20-Dec-2023 00:30:39.962,0.2528533339500427,45766,186199932,65129,-0.2514505982398987,-0.6605137586593628,0.6607266664505005,186199945
20-Dec-2023 00:30:40.962,0.2528262138366699,45766,186199932,65129,-0.25142955780029297,-0.6605237722396851,0.660735011100769,186199946
20-Dec-2023 00:30:41.962,0.25279754400253296,45766,186199932,65129,-0.251400887966156,-0.6605336666107178,0.6607471704483032,186199947
20-Dec-2023 00:30:42.962,0.2527780532836914,45766,186199932,65129,-0.251376748085022,-0.6605418920516968,0.6607556343078613,186199948
20-Dec-2023 00:30:43.962,0.25275152921676636,45766,186199932,65129,-0.2513495087623596,-0.6605508327484131,0.6607670783996582,186199949
20-Dec-2023 00:30:44.962,0.25272828340530396,45766,186199932,65129,-0.2513276934623718,-0.660560131072998,0.6607749462127686,186199950
20-Dec-2023 00:30:45.962,0.2527087330818176,45766,186199932,65129,-0.25130409002304077,-0.660568356513977,0.660783052444458,186199951
20-Dec-2023 00:30:46.962,0.2526819109916687,45766,186199932,65129,-0.2512797713279724,-0.6605786085128784,0.6607924699783325,186199952
20-Dec-2023 00:30:47.962,0.2526567578315735,45766,186199932,65129,-0.251258909702301,-0.6605856418609619,0.6608030796051025,186199953
20-Dec-2023 00:30:48.962,0.25263458490371704,45766,186199932,65129,-0.25123322010040283,-0.6605956554412842,0.6608113050460815,186199954
20-Dec-2023 00:30:49.962,0.2526094913482666,45766,186199932,65129,-0.2512076497077942,-0.6606074571609497,0.6608188152313232,186199955
20-Dec-2023 00:30:50.962,0.2525820732116699,45766,186199932,65129,-0.2511832118034363,-0.6606177091598511,0.6608279943466187,186199956
20-Dec-2023 00:30:51.962,0.25255829095840454,45766,186199932,65129,-0.2511579990386963,-0.6606262922286987,0.6608384847640991,186199957
20-Dec-2023 00:30:52.962,0.2525327205657959,45766,186199932,65129,-0.25113481283187866,-0.6606355905532837,0.660847544670105,186199958
20-Dec-2023 00:30:53.962,0.2525120973587036,45766,186199932,65129,-0.25111329555511475,-0.6606448888778687,0.6608544588088989,186199959
20-Dec-2023 00:30:54.962,0.2524908185005188,45766,186199932,65129,-0.25108832120895386,-0.6606512069702148,0.6608655452728271,186199960
20-Dec-2023 00:30:55.962,0.25246161222457886,45766,186199932,65129,-0.25106191635131836,-0.660660982131958,0.6608771085739136,186199961
20-Dec-2023 00:30:56.962,0.2524375319480896,45766,186199932,65129,-0.2510422468185425,-0.6606703996658325,0.6608843803405762,186199962
20-Dec-2023 00:30:57.962,0.25241315364837646,45766,186199932,65129,-0.25101637840270996,-0.6606814861297607,0.6608926057815552,186199963
20-Dec-2023 00:30:58.962,0.2523932456970215,45766,186199964,65129,-0.25098931789398193,-0.6606874465942383,0.6609042882919312,186199964
20-Dec-2023 00:30:59.962,0.25236576795578003,45766,186199964,65129,-0.250967800617218,-0.6606993675231934,0.6609110832214355,186199965
20-Dec-2023 00:31:00.962,0.2523421049118042,45766,186199964,65129,-0.25094127655029297,-0.6607110500335693,0.6609185934066772,186199966
20-Dec-2023 00:31:01.962,0.25232160091400146,45766,186199964,65129,-0.250917911529541,-0.6607204675674438,0.6609259843826294,186199967
20-Dec-2023 00:31:02.962,0.2522939443588257,45766,186199964,65129,-0.2508930563926697,-0.6607292890548706,0.6609371900558472,186199968
20-Dec-2023 00:31:03.962,0.2522709369659424,45766,186199964,65129,-0.25087064504623413,-0.6607359647750854,0.660947322845459,186199969
20-Dec-2023 00:31:04.962,0.25224947929382324,45798,186199964,65129,-0.25084811449050903,-0.6607450246810913,0.6609553098678589,186199970
20-Dec-2023 00:31:05.962,0.25222498178482056,45798,186199964,65129,-0.2508283853530884,-0.6607517004013062,0.6609654426574707,186199971
20-Dec-2023 00:31:06.962,0.2521986961364746,45798,186199964,65129,-0.2508001923561096,-0.6607602834701538,0.6609774827957153,186199972
20-Dec-2023 00:31:07.962,0.25217562913894653,45798,186199964,65129,-0.2507745027542114,-0.6607708930969238,0.6609854698181152,186199973
20-Dec-2023 00:31:08.962,0.25215452909469604,45798,186199964,65129,-0.2507559061050415,-0.6607791185379028,0.6609925031661987,186199974
20-Dec-2023 00:31:09.962,0.2521238923072815,45798,186199964,65129,-0.25072693824768066,-0.6607915163040161,0.661002516746521,186199975
20-Dec-2023 00:31:10.962,0.252102255821228,45798,186199964,65129,-0.2507026791572571,-0.6607990264892578,0.6610127687454224,186199976
20-Dec-2023 00:31:11.962,0.2520768642425537,45798,186199964,65129,-0.25067830085754395,-0.6608079671859741,0.6610226631164551,186199977
20-Dec-2023 00:31:12.962,0.2520540952682495,45798,186199964,65129,-0.2506582736968994,-0.6608175039291382,0.6610289812088013,186199978
20-Dec-2023 00:31:13.962,0.2520298957824707,45798,186199964,65129,-0.25063061714172363,-0.6608272790908813,0.6610389947891235,186199979
20-Dec-2023 00:31:14.962,0.2520071268081665,45798,186199964,65129,-0.25060683488845825,-0.6608349084854126,0.6610493659973145,186199980
20-Dec-2023 00:31:15.962,0.2519831657409668,45798,186199964,65129,-0.25058281421661377,-0.6608443260192871,0.6610581874847412,186199981
20-Dec-2023 00:31:16.962,0.2519574761390686,45798,186199964,65129,-0.2505573034286499,-0.6608539819717407,0.6610679626464844,186199982
20-Dec-2023 00:31:17.962,0.25193649530410767,45798,186199964,65129,-0.2505354881286621,-0.6608617305755615,0.661076545715332,186199983
20-Dec-2023 00:31:18.962,0.25191009044647217,45798,186199964,65129,-0.2505096197128296,-0.6608713865280151,0.6610866785049438,186199984
20-Dec-2023 00:31:19.962,0.25188350677490234,45798,186199964,65129,-0.2504856586456299,-0.6608843803405762,0.66109299659729,186199985
20-Dec-2023 00:31:20.962,0.251865029335022,45798,186199964,65129,-0.2504645586013794,-0.6608942747116089,0.6610982418060303,186199986
20-Dec-2023 00:31:21.962,0.2518382668495178,45798,186199964,65129,-0.25043898820877075,-0.6609023809432983,0.661109447479248,186199987
20-Dec-2023 00:31:22.962,0.2518162131309509,45798,186199964,65129,-0.25041311979293823,-0.6609110832214355,0.6611193418502808,186199988
20-Dec-2023 00:31:23.962,0.25179147720336914,45798,186199964,65129,-0.2503916025161743,-0.6609205007553101,0.6611275672912598,186199989
20-Dec-2023 00:31:24.962,0.25176799297332764,45798,186199964,65129,-0.2503665089607239,-0.6609288454055786,0.6611373424530029,186199990
20-Dec-2023 00:31:25.962,0.25174522399902344,45798,186199964,65129,-0.25034183263778687,-0.6609348058700562,0.6611497402191162,186199991
20-Dec-2023 00:31:26.962,0.25171715021133423,45798,186199964,65129,-0.2503172755241394,-0.6609417200088501,0.6611623764038086,186199992
20-Dec-2023 00:31:27.962,0.25169259309768677,45798,186199964,65129,-0.25029289722442627,-0.6609536409378052,0.6611690521240234,186199993
20-Dec-2023 00:31:28.962,0.2516673803329468,45798,186199964,65129,-0.25026822090148926,-0.6609654426574707,0.661176323890686,186199994
20-Dec-2023 00:31:29.962,0.25164341926574707,45798,186199964,65129,-0.2502453327178955,-0.6609731912612915,0.6611862182617188,186199995
20-Dec-2023 00:31:30.962,0.25161826610565186,45798,186199996,65129,-0.2502225637435913,-0.6609828472137451,0.6611950397491455,186199996
20-Dec-2023 00:31:31.962,0.25159692764282227,45798,186199996,65129,-0.25020188093185425,-0.6609913110733032,0.6612025499343872,186199997
20-Dec-2023 00:31:32.962,0.2515726089477539,45798,186199996,65129,-0.25017935037612915,-0.6610016822814941,0.6612099409103394,186199998
20-Dec-2023 00:31:33.962,0.2515478730201721,45798,186199996,65129,-0.2501510977745056,-0.6610101461410522,0.6612215042114258,186199999
20-Dec-2023 00:31:34.962,0.251523494720459,45798,186199996,65129,-0.25012683868408203,-0.661020040512085,0.661230206489563,186200000
20-Dec-2023 00:31:35.962,0.2515001893043518,45798,186199996,65129,-0.25010156631469727,-0.6610302925109863,0.661238431930542,186200001
20-Dec-2023 00:31:36.962,0.251475989818573,45830,186199996,65129,-0.2500797510147095,-0.6610360145568848,0.6612502336502075,186200002
20-Dec-2023 00:31:37.962,0.2514503598213196,45830,186199996,65129,-0.2500448226928711,-0.6610488891601562,0.6612602472305298,186200003
20-Dec-2023 00:31:38.962,0.25142836570739746,45830,186199996,65129,-0.2500211000442505,-0.6610575914382935,0.6612690687179565,186200004
20-Dec-2023 00:31:39.962,0.25140154361724854,45830,186199996,65129,-0.25000137090682983,-0.661067008972168,0.6612770557403564,186200005
20-Dec-2023 00:31:40.962,0.25138139724731445,45830,186199996,65129,-0.24997630715370178,-0.6610769033432007,0.6612845659255981,186200006
20-Dec-2023 00:31:41.962,0.25135815143585205,45830,186199996,65129,-0.24995535612106323,-0.6610813140869141,0.6612966060638428,186200007
20-Dec-2023 00:31:42.962,0.25132834911346436,45830,186199996,65129,-0.24993351101875305,-0.6610939502716064,0.6613036394119263,186200008
20-Dec-2023 00:31:43.962,0.2513101100921631,45830,186199996,65129,-0.24990803003311157,-0.6611020565032959,0.6613121032714844,186200009
20-Dec-2023 00:31:44.962,0.2512848973274231,45830,186199996,65129,-0.24988412857055664,-0.6611119508743286,0.6613208055496216,186200010
20-Dec-2023 00:31:45.962,0.25125789642333984,45830,186199996,65129,-0.24985766410827637,-0.6611207723617554,0.661332368850708,186200011
20-Dec-2023 00:31:46.962,0.2512342929840088,45830,186199996,65129,-0.24983438849449158,-0.6611309051513672,0.6613398790359497,186200012
20-Dec-2023 00:31:47.962,0.25120997428894043,45830,186199996,65129,-0.2498110830783844,-0.6611422300338745,0.6613466739654541,186200013
20-Dec-2023 00:31:48.962,0.25118809938430786,45830,186199996,65129,-0.2497870922088623,-0.6611478328704834,0.6613587141036987,186200014
20-Dec-2023 00:31:49.962,0.251160204410553,45830,186199996,65129,-0.24975961446762085,-0.6611590385437012,0.6613684892654419,186200015
20-Dec-2023 00:31:50.962,0.2511381506919861,45830,186199996,65129,-0.24973604083061218,-0.6611671447753906,0.6613770723342896,186200016
20-Dec-2023 00:31:51.962,0.2511140704154968,45830,186199996,65129,-0.24971675872802734,-0.6611747741699219,0.6613858938217163,186200017
20-Dec-2023 00:31:52.962,0.25109249353408813,45830,186199996,65129,-0.2496931254863739,-0.6611820459365845,0.6613959074020386,186200018
20-Dec-2023 00:31:53.962,0.2510669231414795,45830,186199996,65129,-0.24966493248939514,-0.6611930131912231,0.6614054441452026,186200019
20-Dec-2023 00:31:54.962,0.25104212760925293,45830,186199996,65129,-0.24964416027069092,-0.6612045764923096,0.6614111661911011,186200020
20-Dec-2023 00:31:55.962,0.2510175108909607,45830,186199996,65129,-0.24962136149406433,-0.6612130403518677,0.6614205837249756,186200021
20-Dec-2023 00:31:56.962,0.2509937286376953,45830,186199996,65129,-0.24959197640419006,-0.6612237691879272,0.6614300012588501,186200022
20-Dec-2023 00:31:57.962,0.2509692311286926,45830,186199996,65129,-0.24956563115119934,-0.6612340211868286,0.6614389419555664,186200023
20-Dec-2023 00:31:58.962,0.25094538927078247,45830,186199996,65129,-0.24954694509506226,-0.6612429618835449,0.661446213722229,186200024
20-Dec-2023 00:31:59.962,0.2509250044822693,45830,186199996,65129,-0.24952319264411926,-0.661250114440918,0.6614556312561035,186200025
20-Dec-2023 00:32:00.962,0.2509031891822815,45830,186199996,65129,-0.24949371814727783,-0.6612585783004761,0.6614664793014526,186200026
20-Dec-2023 00:32:01.962,0.2508753538131714,45830,186199996,65129,-0.24947243928909302,-0.6612675189971924,0.6614763736724854,186200027
20-Dec-2023 00:32:02.962,0.25085127353668213,45830,186200028,65129,-0.24944889545440674,-0.6612780094146729,0.6614837646484375,186200028
20-Dec-2023 00:32:03.962,0.2508297562599182,45830,186200028,65129,-0.24942898750305176,-0.6612820625305176,0.6614952087402344,186200029
20-Dec-2023 00:32:04.962,0.2508000135421753,45830,186200028,65129,-0.24940064549446106,-0.6612932682037354,0.6615060567855835,186200030
20-Dec-2023 00:32:05.962,0.25077271461486816,45830,186200028,65129,-0.24937394261360168,-0.6613060235977173,0.6615139245986938,186200031
20-Dec-2023 00:32:06.962,0.2507493495941162,45830,186200028,65129,-0.24934950470924377,-0.6613171100616455,0.6615206003189087,186200032
20-Dec-2023 00:32:07.962,0.25072550773620605,45830,186200028,65129,-0.24932712316513062,-0.6613249778747559,0.6615303754806519,186200033
20-Dec-2023 00:32:08.962,0.25070369243621826,45862,186200028,65129,-0.2493002712726593,-0.6613340377807617,0.6615396738052368,186200034
20-Dec-2023 00:32:09.962,0.25067996978759766,45862,186200028,65129,-0.24927976727485657,-0.6613421440124512,0.661548376083374,186200035
20-Dec-2023 00:32:10.962,0.2506577968597412,45862,186200028,65129,-0.24926045536994934,-0.6613510847091675,0.6615549325942993,186200036
20-Dec-2023 00:32:11.962,0.25063246488571167,45862,186200028,65129,-0.24923178553581238,-0.6613599061965942,0.6615668535232544,186200037
20-Dec-2023 00:32:12.962,0.2506054639816284,45862,186200028,65129,-0.24920156598091125,-0.6613705158233643,0.6615778207778931,186200038
20-Dec-2023 00:32:13.962,0.25058484077453613,45862,186200028,65129,-0.249182790517807,-0.6613770723342896,0.661585807800293,186200039
20-Dec-2023 00:32:14.962,0.2505592703819275,45862,186200028,65129,-0.24915990233421326,-0.6613882780075073,0.6615928411483765,186200040
20-Dec-2023 00:32:15.962,0.2505375146865845,45862,186200028,65129,-0.2491321563720703,-0.6613973379135132,0.6616027355194092,186200041
20-Dec-2023 00:32:16.962,0.25051289796829224,45862,186200028,65129,-0.249106764793396,-0.6614079475402832,0.6616110801696777,186200042
20-Dec-2023 00:32:17.962,0.2504855990409851,45862,186200028,65129,-0.24908381700515747,-0.6614181995391846,0.6616199016571045,186200043
20-Dec-2023 00:32:18.962,0.2504635453224182,45862,186200028,65129,-0.24906200170516968,-0.6614267826080322,0.6616278886795044,186200044
20-Dec-2023 00:32:19.962,0.25044018030166626,45862,186200028,65129,-0.24903646111488342,-0.6614336967468262,0.6616390943527222,186200045
20-Dec-2023 00:32:20.962,0.2504171133041382,45862,186200028,65129,-0.24901753664016724,-0.6614396572113037,0.6616488695144653,186200046
20-Dec-2023 00:32:21.962,0.2503904104232788,45862,186200028,65129,-0.24899151921272278,-0.6614522933959961,0.6616562604904175,186200047
20-Dec-2023 00:32:22.962,0.25036555528640747,45862,186200028,65129,-0.24896815419197083,-0.661461353302002,0.6616653203964233,186200048
20-Dec-2023 00:32:23.962,0.25034213066101074,45862,186200028,65129,-0.24894189834594727,-0.661468505859375,0.6616770029067993,186200049
20-Dec-2023 00:32:24.962,0.2503178119659424,45862,186200028,65129,-0.248914897441864,-0.66147780418396,0.6616870164871216,186200050
20-Dec-2023 00:32:25.962,0.2502921223640442,45862,186200028,65129,-0.24889302253723145,-0.6614890098571777,0.661693811416626,186200051
20-Dec-2023 00:32:26.962,0.25026965141296387,45862,186200028,65129,-0.2488698661327362,-0.6614981889724731,0.661702036857605,186200052
20-Dec-2023 00:32:27.962,0.2502458095550537,45862,186200028,65129,-0.2488434910774231,-0.6615058183670044,0.6617131233215332,186200053
20-Dec-2023 00:32:28.962,0.2502210736274719,45862,186200028,65129,-0.24881994724273682,-0.6615152359008789,0.66172194480896,186200054
20-Dec-2023 00:32:29.962,0.25019729137420654,45862,186200028,65129,-0.24879848957061768,-0.661524772644043,0.6617295742034912,186200055
20-Dec-2023 00:32:30.962,0.2501739263534546,45862,186200028,65129,-0.24877524375915527,-0.6615350246429443,0.6617368459701538,186200056
20-Dec-2023 00:32:31.962,0.2501484155654907,45862,186200028,65129,-0.248744398355484,-0.6615432500839233,0.6617499589920044,186200057
20-Dec-2023 00:32:32.962,0.2501257658004761,45862,186200028,65129,-0.2487245798110962,-0.6615523099899292,0.6617569923400879,186200058
20-Dec-2023 00:32:33.962,0.25010573863983154,45862,186200028,65129,-0.24870291352272034,-0.6615608930587769,0.6617640256881714,186200059
20-Dec-2023 00:32:34.962,0.25008082389831543,45862,186200060,65129,-0.24867773056030273,-0.6615711450576782,0.6617724895477295,186200060
20-Dec-2023 00:32:35.962,0.2500584125518799,45862,186200060,65129,-0.2486497461795807,-0.6615778207778931,0.6617850065231323,186200061
20-Dec-2023 00:32:36.962,0.25003349781036377,45862,186200060,65129,-0.24862852692604065,-0.661585807800293,0.6617943048477173,186200062
20-Dec-2023 00:32:37.962,0.2500075101852417,45862,186200060,65129,-0.24860161542892456,-0.6615983247756958,0.661801815032959,186200063
20-Dec-2023 00:32:38.962,0.24998176097869873,45862,186200060,65129,-0.24857762455940247,-0.6616064310073853,0.6618125438690186,186200064
20-Dec-2023 00:32:39.962,0.2499571442604065,45862,186200060,65129,-0.24855390191078186,-0.6616129875183105,0.661824107170105,186200065
20-Dec-2023 00:32:40.962,0.24993476271629333,45894,186200060,65129,-0.24853026866912842,-0.6616256237030029,0.661828875541687,186200066
20-Dec-2023 00:32:41.962,0.24990764260292053,45894,186200060,65129,-0.24850907921791077,-0.6616365909576416,0.6618362665176392,186200067
20-Dec-2023 00:32:42.962,0.24988916516304016,45894,186200060,65129,-0.24848607182502747,-0.6616412401199341,0.6618471145629883,186200068
20-Dec-2023 00:32:43.962,0.24986106157302856,45894,186200060,65129,-0.248460590839386,-0.6616507768630981,0.6618576049804688,186200069
20-Dec-2023 00:32:44.962,0.24983569979667664,45894,186200060,65129,-0.24843397736549377,-0.6616625785827637,0.6618651151657104,186200070
20-Dec-2023 00:32:45.962,0.24981427192687988,45894,186200060,65129,-0.2484162151813507,-0.6616698503494263,0.6618729829788208,186200071
20-Dec-2023 00:32:46.962,0.24979135394096375,45894,186200060,65129,-0.2483876347541809,-0.6616771221160889,0.6618849039077759,186200072
20-Dec-2023 00:32:47.962,0.2497677505016327,45894,186200060,65129,-0.24835890531539917,-0.6616846323013306,0.6618970632553101,186200073
20-Dec-2023 00:32:48.962,0.24973931908607483,45894,186200060,65129,-0.24833744764328003,-0.6616965532302856,0.6619038581848145,186200074
20-Dec-2023 00:32:49.962,0.24971985816955566,45894,186200060,65129,-0.24831759929656982,-0.6617051362991333,0.6619101762771606,186200075
20-Dec-2023 00:32:50.962,0.24969300627708435,45894,186200060,65129,-0.24829110503196716,-0.6617145538330078,0.6619211435317993,186200076
20-Dec-2023 00:32:51.962,0.24966850876808167,45894,186200060,65129,-0.24826690554618835,-0.6617230176925659,0.6619307994842529,186200077
20-Dec-2023 00:32:52.962,0.24964472651481628,45894,186200060,65129,-0.24824458360671997,-0.6617335081100464,0.6619375944137573,186200078
20-Dec-2023 00:32:53.962,0.2496183216571808,45894,186200060,65129,-0.24821671843528748,-0.6617445945739746,0.6619470119476318,186200079
20-Dec-2023 00:32:54.962,0.2495993673801422,45894,186200060,65129,-0.24819570779800415,-0.6617507934570312,0.661955714225769,186200080
20-Dec-2023 00:32:55.962,0.24957430362701416,45894,186200060,65129,-0.2481718361377716,-0.6617592573165894,0.6619658470153809,186200081
20-Dec-2023 00:32:56.962,0.24954897165298462,45894,186200060,65129,-0.24814537167549133,-0.661770224571228,0.6619740724563599,186200082
20-Dec-2023 00:32:57.962,0.2495255470275879,45894,186200060,65129,-0.24812358617782593,-0.6617779731750488,0.6619833707809448,186200083
20-Dec-2023 00:32:58.962,0.2495003640651703,45894,186200060,65129,-0.24809452891349792,-0.6617870330810547,0.6619949340820312,186200084
20-Dec-2023 00:32:59.962,0.2494758665561676,45894,186200060,65129,-0.24807003140449524,-0.6617950201034546,0.6620055437088013,186200085
20-Dec-2023 00:33:00.962,0.2494514286518097,45894,186200060,65129,-0.2480524480342865,-0.661803126335144,0.6620126962661743,186200086
20-Dec-2023 00:33:01.962,0.2494250237941742,45894,186200060,65129,-0.2480260133743286,-0.6618152856826782,0.6620204448699951,186200087
20-Dec-2023 00:33:02.962,0.2494061291217804,45894,186200060,65129,-0.24800032377243042,-0.6618213653564453,0.6620311737060547,186200088
20-Dec-2023 00:33:03.962,0.24937960505485535,45894,186200060,65129,-0.24797719717025757,-0.6618306636810303,0.6620405912399292,186200089
20-Dec-2023 00:33:04.962,0.24935507774353027,45894,186200060,65129,-0.24795660376548767,-0.661841630935669,0.6620464324951172,186200090
20-Dec-2023 00:33:05.962,0.24933311343193054,45894,186200060,65129,-0.24793115258216858,-0.6618504524230957,0.662055492401123,186200091
20-Dec-2023 00:33:06.962,0.24930942058563232,45894,186200092,65129,-0.24790620803833008,-0.6618573665618896,0.6620669364929199,186200092
20-Dec-2023 00:33:07.962,0.24928316473960876,45894,186200092,65129,-0.2478826344013214,-0.6618679761886597,0.6620749235153198,186200093
20-Dec-2023 00:33:08.962,0.24925866723060608,45894,186200092,65129,-0.24785661697387695,-0.6618779897689819,0.6620839834213257,186200094
20-Dec-2023 00:33:09.962,0.2492353320121765,45894,186200092,65129,-0.24783256649971008,-0.6618870496749878,0.662092924118042,186200095
20-Dec-2023 00:33:10.962,0.2492111623287201,45894,186200092,65129,-0.24780994653701782,-0.6618928909301758,0.662104606628418,186200096
20-Dec-2023 00:33:11.962,0.24918422102928162,45894,186200092,65129,-0.24778038263320923,-0.6619048118591309,0.6621135473251343,186200097
20-Dec-2023 00:33:12.962,0.24915996193885803,45926,186200092,65129,-0.2477569282054901,-0.6619155406951904,0.6621206998825073,186200098
20-Dec-2023 00:33:13.962,0.24913239479064941,45926,186200092,65129,-0.24773123860359192,-0.6619261503219604,0.6621302366256714,186200099
20-Dec-2023 00:33:14.962,0.24911460280418396,45926,186200092,65129,-0.24770811200141907,-0.6619317531585693,0.6621396541595459,186200100
20-Dec-2023 00:33:15.962,0.2490883767604828,45926,186200092,65129,-0.2476818561553955,-0.6619435548782349,0.6621478796005249,186200101
20-Dec-2023 00:33:16.962,0.24906358122825623,45926,186200092,65129,-0.24766260385513306,-0.6619530916213989,0.6621546745300293,186200102
20-Dec-2023 00:33:17.962,0.249042809009552,45926,186200092,65129,-0.24764284491539001,-0.6619573831558228,0.6621655225753784,186200103
20-Dec-2023 00:33:18.962,0.24902302026748657,45926,186200092,65129,-0.24761489033699036,-0.6619651317596436,0.6621756553649902,186200104
20-Dec-2023 00:33:19.962,0.24899673461914062,45926,186200092,65129,-0.24759513139724731,-0.6619735956192017,0.6621843576431274,186200105
20-Dec-2023 00:33:20.962,0.24896687269210815,45926,186200092,65129,-0.24757155776023865,-0.6619858741760254,0.6621925830841064,186200106
20-Dec-2023 00:33:21.962,0.24894574284553528,45926,186200092,65129,-0.24754127860069275,-0.6619940996170044,0.6622034311294556,186200107
20-Dec-2023 00:33:22.962,0.24892255663871765,45926,186200092,65129,-0.24751511216163635,-0.662002682685852,0.6622136831283569,186200108
20-Dec-2023 00:33:23.962,0.2488950788974762,45926,186200092,65129,-0.24749526381492615,-0.6620132923126221,0.6622207164764404,186200109
20-Dec-2023 00:33:24.962,0.2488713264465332,45926,186200092,65129,-0.24747008085250854,-0.6620243787765503,0.6622275114059448,186200110
20-Dec-2023 00:33:25.962,0.24884852766990662,45926,186200092,65129,-0.24744391441345215,-0.6620322465896606,0.6622382402420044,186200111
20-Dec-2023 00:33:26.962,0.248820960521698,45926,186200092,65129,-0.247420996427536,-0.6620409488677979,0.6622482538223267,186200112
20-Dec-2023 00:33:27.962,0.2487998604774475,45926,186200092,65129,-0.24739864468574524,-0.6620509624481201,0.6622545719146729,186200113
20-Dec-2023 00:33:28.962,0.24877578020095825,45926,186200092,65129,-0.2473742961883545,-0.6620610952377319,0.6622626781463623,186200114
20-Dec-2023 00:33:29.962,0.2487533688545227,45926,186200092,65129,-0.24735325574874878,-0.6620661020278931,0.6622742414474487,186200115
20-Dec-2023 00:33:30.962,0.24873143434524536,45926,186200092,65129,-0.247328519821167,-0.662071943283081,0.6622856855392456,186200116
20-Dec-2023 00:33:31.962,0.24870553612709045,45926,186200092,65129,-0.24730068445205688,-0.6620855331420898,0.6622923612594604,186200117
20-Dec-2023 00:33:32.962,0.24867752194404602,45926,186200092,65129,-0.24727636575698853,-0.6620948314666748,0.6623026132583618,186200118
20-Dec-2023 00:33:33.962,0.24865111708641052,45926,186200092,65129,-0.2472497820854187,-0.6621056795120239,0.6623116731643677,186200119
20-Dec-2023 00:33:34.962,0.2486335039138794,45926,186200092,65129,-0.24722370505332947,-0.6621135473251343,0.6623201370239258,186200120
20-Dec-2023 00:33:35.962,0.24860802292823792,45926,186200092,65129,-0.24720382690429688,-0.6621239185333252,0.6623268127441406,186200121
20-Dec-2023 00:33:36.962,0.24858230352401733,45926,186200092,65129,-0.247184157371521,-0.6621323823928833,0.6623351573944092,186200122
20-Dec-2023 00:33:37.962,0.248559832572937,45926,186200092,65129,-0.2471577525138855,-0.6621389389038086,0.6623470783233643,186200123
20-Dec-2023 00:33:38.962,0.248538076877594,45926,186200124,65129,-0.2471316158771515,-0.6621464490890503,0.6623573303222656,186200124
20-Dec-2023 00:33:39.962,0.24851098656654358,45926,186200124,65129,-0.24711158871650696,-0.6621583700180054,0.6623631715774536,186200125
20-Dec-2023 00:33:40.962,0.24848732352256775,45926,186200124,65129,-0.24708634614944458,-0.6621686220169067,0.6623711585998535,186200126
20-Dec-2023 00:33:41.962,0.24846094846725464,45926,186200124,65129,-0.24705687165260315,-0.6621768474578857,0.6623839139938354,186200127
20-Dec-2023 00:33:42.962,0.24843662977218628,45926,186200124,65129,-0.24703598022460938,-0.6621849536895752,0.6623929738998413,186200128
20-Dec-2023 00:33:43.962,0.24841049313545227,45926,186200124,65129,-0.24700689315795898,-0.6621989011764526,0.662399411201477,186200129
20-Dec-2023 00:33:44.962,0.24839159846305847,45958,186200124,65129,-0.24698638916015625,-0.6622058153152466,0.6624072790145874,186200130
20-Dec-2023 00:33:45.962,0.2483637034893036,45958,186200124,65129,-0.24695971608161926,-0.6622142791748047,0.6624190807342529,186200131
20-Dec-2023 00:33:46.962,0.2483404278755188,45958,186200124,65129,-0.24693745374679565,-0.6622225046157837,0.6624280214309692,186200132
20-Dec-2023 00:33:47.962,0.24831467866897583,45958,186200124,65129,-0.24691030383110046,-0.6622337102890015,0.6624363660812378,186200133
20-Dec-2023 00:33:48.962,0.24829205870628357,45958,186200124,65129,-0.24688935279846191,-0.6622426509857178,0.6624441146850586,186200134
20-Dec-2023 00:33:49.962,0.2482689917087555,45958,186200124,65129,-0.2468675971031189,-0.6622480154037476,0.6624555587768555,186200135
20-Dec-2023 00:33:50.962,0.24824678897857666,45958,186200124,65129,-0.2468400001525879,-0.6622592210769653,0.662462592124939,186200136
20-Dec-2023 00:33:51.962,0.2482212781906128,45958,186200124,65129,-0.24681812524795532,-0.6622699499130249,0.6624695062637329,186200137
20-Dec-2023 00:33:52.962,0.2481958568096161,45958,186200124,65129,-0.24679547548294067,-0.6622774600982666,0.6624801158905029,186200138
20-Dec-2023 00:33:53.962,0.24817365407943726,45958,186200124,65129,-0.24676787853240967,-0.6622843742370605,0.6624915599822998,186200139
20-Dec-2023 00:33:54.962,0.2481522262096405,45958,186200124,65129,-0.2467428743839264,-0.6622947454452515,0.662498950958252,186200140
20-Dec-2023 00:33:55.962,0.24812212586402893,45958,186200124,65129,-0.24672523140907288,-0.6623039245605469,0.6625075340270996,186200141
20-Dec-2023 00:33:56.962,0.2480970323085785,45958,186200124,65129,-0.24669504165649414,-0.6623148918151855,0.6625170707702637,186200142
20-Dec-2023 00:33:57.962,0.24807587265968323,45958,186200124,65129,-0.24666717648506165,-0.6623212099075317,0.6625291109085083,186200143
20-Dec-2023 00:33:58.962,0.24804753065109253,45958,186200124,65129,-0.24664512276649475,-0.6623320579528809,0.6625370979309082,186200144
20-Dec-2023 00:33:59.962,0.2480221390724182,45958,186200124,65129,-0.24662494659423828,-0.6623426675796509,0.6625434160232544,186200145
20-Dec-2023 00:34:00.962,0.248002827167511,45958,186200124,65129,-0.24659818410873413,-0.6623508930206299,0.6625525951385498,186200146
20-Dec-2023 00:34:01.962,0.2479780912399292,45958,186200124,65129,-0.24657344818115234,-0.6623572111129761,0.6625643968582153,186200147
20-Dec-2023 00:34:02.962,0.24795404076576233,45958,186200124,65129,-0.24655607342720032,-0.6623657941818237,0.6625711917877197,186200148
20-Dec-2023 00:34:03.962,0.24793022871017456,45958,186200124,65129,-0.24652749300003052,-0.6623785495758057,0.6625781059265137,186200149
20-Dec-2023 00:34:04.962,0.2479068636894226,45958,186200124,65129,-0.24650278687477112,-0.6623866558074951,0.6625880002975464,186200150
20-Dec-2023 00:34:05.962,0.24788272380828857,45958,186200124,65129,-0.2464785873889923,-0.6623936891555786,0.6625989675521851,186200151
20-Dec-2023 00:34:06.962,0.24786058068275452,45958,186200124,65129,-0.24645131826400757,-0.6624041795730591,0.6626070737838745,186200152
20-Dec-2023 00:34:07.962,0.24783557653427124,45958,186200124,65129,-0.24642854928970337,-0.6624143123626709,0.6626148223876953,186200153
20-Dec-2023 00:34:08.962,0.24780809879302979,45958,186200124,65129,-0.246407151222229,-0.662421703338623,0.662625789642334,186200154
20-Dec-2023 00:34:09.962,0.24778687953948975,45958,186200124,65129,-0.24637997150421143,-0.6624306440353394,0.6626347303390503,186200155
20-Dec-2023 00:34:10.962,0.247762531042099,45958,186200156,65129,-0.2463570237159729,-0.6624410152435303,0.6626421213150024,186200156
20-Dec-2023 00:34:11.962,0.24773633480072021,45958,186200156,65129,-0.24633705615997314,-0.6624512672424316,0.6626490354537964,186200157
20-Dec-2023 00:34:12.962,0.24771681427955627,45958,186200156,65129,-0.24631553888320923,-0.6624559164047241,0.662659764289856,186200158
20-Dec-2023 00:34:13.962,0.24769648909568787,45958,186200156,65129,-0.24628734588623047,-0.6624642610549927,0.6626691818237305,186200159
20-Dec-2023 00:34:14.962,0.24766606092453003,45958,186200156,65129,-0.24626487493515015,-0.6624758243560791,0.662677526473999,186200160
20-Dec-2023 00:34:15.962,0.24764159321784973,45958,186200156,65129,-0.2462412714958191,-0.6624858379364014,0.6626853942871094,186200161
20-Dec-2023 00:34:16.962,0.24761894345283508,45990,186200156,65129,-0.2462107539176941,-0.6624937057495117,0.6626975536346436,186200162
20-Dec-2023 00:34:17.962,0.24759045243263245,45990,186200156,65129,-0.24618420004844666,-0.6625027656555176,0.6627085208892822,186200163
20-Dec-2023 00:34:18.962,0.24756520986557007,45990,186200156,65129,-0.2461625039577484,-0.6625137329101562,0.6627154350280762,186200164
20-Dec-2023 00:34:19.962,0.24754741787910461,45990,186200156,65129,-0.24614068865776062,-0.6625227928161621,0.6627210378646851,186200165
20-Dec-2023 00:34:20.962,0.24752086400985718,45990,186200156,65129,-0.2461126148700714,-0.6625336408615112,0.6627305746078491,186200166
20-Dec-2023 00:34:21.962,0.24750053882598877,45990,186200156,65129,-0.24609321355819702,-0.6625381708145142,0.6627407073974609,186200167
20-Dec-2023 00:34:22.962,0.24747446179389954,45990,186200156,65129,-0.2460673451423645,-0.6625521183013916,0.6627463102340698,186200168
20-Dec-2023 00:34:23.962,0.2474493384361267,45990,186200156,65129,-0.24604719877243042,-0.6625592708587646,0.662756085395813,186200169
20-Dec-2023 00:34:24.962,0.2474251687526703,45990,186200156,65129,-0.24602270126342773,-0.662564754486084,0.6627684831619263,186200170
20-Dec-2023 00:34:25.962,0.24740099906921387,45990,186200156,65129,-0.24599772691726685,-0.6625725030899048,0.6627789735794067,186200171
20-Dec-2023 00:34:26.962,0.24737441539764404,45990,186200156,65129,-0.24596840143203735,-0.6625863313674927,0.6627858877182007,186200172
20-Dec-2023 00:34:27.962,0.24735066294670105,45990,186200156,65129,-0.24595099687576294,-0.662592887878418,0.6627947092056274,186200173
20-Dec-2023 00:34:28.962,0.24732312560081482,45990,186200156,65129,-0.2459188997745514,-0.6626046895980835,0.6628053188323975,186200174
20-Dec-2023 00:34:29.962,0.24730455875396729,45990,186200156,65129,-0.2458978295326233,-0.6626102924346924,0.6628142595291138,186200175
20-Dec-2023 00:34:30.962,0.24727880954742432,45990,186200156,65129,-0.2458750307559967,-0.6626240015029907,0.6628186702728271,186200176
20-Dec-2023 00:34:31.962,0.24725672602653503,45990,186200156,65129,-0.24585416913032532,-0.6626306772232056,0.6628279685974121,186200177
20-Dec-2023 00:34:32.962,0.24723312258720398,45990,186200156,65129,-0.24582284688949585,-0.6626384258270264,0.662840723991394,186200178
20-Dec-2023 00:34:33.962,0.2472110092639923,45990,186200156,65129,-0.2458018660545349,-0.6626460552215576,0.662848949432373,186200179
20-Dec-2023 00:34:34.962,0.24718496203422546,45990,186200156,65129,-0.2457846999168396,-0.6626549959182739,0.6628563404083252,186200180
20-Dec-2023 00:34:35.962,0.24716168642044067,45990,186200156,65129,-0.24575406312942505,-0.6626667976379395,0.6628645658493042,186200181
20-Dec-2023 00:34:36.962,0.24713969230651855,45990,186200156,65129,-0.24573072791099548,-0.6626732349395752,0.662874698638916,186200182
20-Dec-2023 00:34:37.962,0.2471081018447876,45990,186200156,65129,-0.24570441246032715,-0.6626859903335571,0.6628837585449219,186200183
20-Dec-2023 00:34:38.962,0.247085839509964,45990,186200156,65129,-0.24568265676498413,-0.6626952886581421,0.6628907918930054,186200184
20-Dec-2023 00:34:39.962,0.24706774950027466,45990,186200156,65129,-0.24566030502319336,-0.6627010107040405,0.6628999710083008,186200185
20-Dec-2023 00:34:40.963,0.24703997373580933,45990,186200156,65129,-0.24563246965408325,-0.6627093553543091,0.6629124879837036,186200186
20-Dec-2023 00:34:41.963,0.2470153272151947,45990,186200156,65129,-0.24561017751693726,-0.6627180576324463,0.6629208326339722,186200187
20-Dec-2023 00:34:42.963,0.24698883295059204,45990,186200188,65129,-0.2455822229385376,-0.6627312898635864,0.6629278659820557,186200188
20-Dec-2023 00:34:43.963,0.24696484208106995,45990,186200188,65129,-0.24555927515029907,-0.6627413034439087,0.6629353761672974,186200189
20-Dec-2023 00:34:44.963,0.2469405233860016,45990,186200188,65129,-0.24553468823432922,-0.6627473831176758,0.6629475355148315,186200190
20-Dec-2023 00:34:45.963,0.24691742658615112,45990,186200188,65129,-0.2455090880393982,-0.6627585887908936,0.662954568862915,186200191
20-Dec-2023 00:34:46.963,0.24689215421676636,45990,186200188,65129,-0.24548715353012085,-0.6627676486968994,0.662962794303894,186200192
20-Dec-2023 00:34:47.963,0.24686995148658752,45990,186200188,65129,-0.24546656012535095,-0.6627731323242188,0.6629732847213745,186200193
20-Dec-2023 00:34:48.963,0.24684759974479675,46022,186200188,65129,-0.2454376518726349,-0.662781834602356,0.6629835367202759,186200194
20-Dec-2023 00:34:49.963,0.24681702256202698,46022,186200188,65129,-0.245412677526474,-0.662794828414917,0.6629912853240967,186200195
20-Dec-2023 00:34:50.963,0.24679279327392578,46022,186200188,65129,-0.2453930675983429,-0.6628032922744751,0.6629992723464966,186200196
20-Dec-2023 00:34:51.963,0.24676766991615295,46022,186200188,65129,-0.24536356329917908,-0.6628130674362183,0.663009762763977,186200197
20-Dec-2023 00:34:52.963,0.24674928188323975,46022,186200188,65129,-0.24533653259277344,-0.6628192663192749,0.6630204916000366,186200198
20-Dec-2023 00:34:53.963,0.24672198295593262,46022,186200188,65129,-0.24531763792037964,-0.6628302335739136,0.6630263328552246,186200199
20-Dec-2023 00:34:54.963,0.24669837951660156,46022,186200188,65129,-0.24529781937599182,-0.6628395318984985,0.6630333662033081,186200200
20-Dec-2023 00:34:55.963,0.24667707085609436,46022,186200188,65129,-0.2452716827392578,-0.6628463268280029,0.6630442142486572,186200201
20-Dec-2023 00:34:56.963,0.24665230512619019,46022,186200188,65129,-0.24524438381195068,-0.6628543138504028,0.6630557775497437,186200202
20-Dec-2023 00:34:57.963,0.2466258406639099,46022,186200188,65129,-0.24522408843040466,-0.6628650426864624,0.6630622148513794,186200203
20-Dec-2023 00:34:58.963,0.24660226702690125,46022,186200188,65129,-0.2451968789100647,-0.6628744602203369,0.6630713939666748,186200204
20-Dec-2023 00:34:59.963,0.2465771734714508,46022,186200188,65129,-0.24516838788986206,-0.6628842353820801,0.6630816459655762,186200205
20-Dec-2023 00:35:00.963,0.2465551793575287,46022,186200188,65129,-0.24514761567115784,-0.6628906726837158,0.663090705871582,186200206
20-Dec-2023 00:35:01.963,0.24652951955795288,46022,186200188,65129,-0.24512064456939697,-0.6629031896591187,0.6630980968475342,186200207
20-Dec-2023 00:35:02.963,0.24650710821151733,46022,186200188,65129,-0.24509578943252563,-0.6629124879837036,0.6631062030792236,186200208
20-Dec-2023 00:35:03.963,0.24648517370224,46022,186200188,65129,-0.24507606029510498,-0.6629188060760498,0.6631155014038086,186200209
20-Dec-2023 00:35:04.963,0.2464606761932373,46022,186200188,65129,-0.24504944682121277,-0.662927508354187,0.6631255149841309,186200210
20-Dec-2023 00:35:05.963,0.24643629789352417,46022,186200188,65129,-0.24502938985824585,-0.6629396677017212,0.6631298065185547,186200211
20-Dec-2023 00:35:06.963,0.24641305208206177,46022,186200188,65129,-0.2450065314769745,-0.6629457473754883,0.6631410121917725,186200212
20-Dec-2023 00:35:07.963,0.246389240026474,46022,186200188,65129,-0.24497896432876587,-0.6629539728164673,0.6631519794464111,186200213
20-Dec-2023 00:35:08.963,0.2463664412498474,46022,186200188,65129,-0.24495691061019897,-0.6629620790481567,0.663159966468811,186200214
20-Dec-2023 00:35:09.963,0.24634048342704773,46022,186200188,65129,-0.2449340522289276,-0.6629724502563477,0.6631677150726318,186200215
20-Dec-2023 00:35:10.963,0.24631348252296448,46022,186200188,65129,-0.244910329580307,-0.6629847288131714,0.6631745100021362,186200216
20-Dec-2023 00:35:11.963,0.2462930977344513,46022,186200188,65129,-0.2448802888393402,-0.6629891395568848,0.6631884574890137,186200217
20-Dec-2023 00:35:12.963,0.24626874923706055,46022,186200188,65129,-0.24485808610916138,-0.6629987955093384,0.663196325302124,186200218
20-Dec-2023 00:35:13.963,0.24623942375183105,46022,186200188,65129,-0.24483400583267212,-0.6630113124847412,0.6632035970687866,186200219
20-Dec-2023 00:35:14.963,0.24621963500976562,46022,186200220,65129,-0.24481120705604553,-0.6630172729492188,0.6632131338119507,186200220
20-Dec-2023 00:35:15.963,0.24619659781455994,46022,186200220,65129,-0.24478501081466675,-0.6630257368087769,0.6632230281829834,186200221
20-Dec-2023 00:35:16.963,0.24617096781730652,46022,186200220,65129,-0.2447642683982849,-0.6630353927612305,0.663230299949646,186200222
20-Dec-2023 00:35:17.963,0.2461458146572113,46022,186200220,65129,-0.2447374165058136,-0.6630477905273438,0.6632375717163086,186200223
20-Dec-2023 00:35:18.963,0.24612250924110413,46022,186200220,65129,-0.24471628665924072,-0.6630549430847168,0.6632465124130249,186200224
20-Dec-2023 00:35:19.963,0.2460968792438507,46022,186200220,65129,-0.24468648433685303,-0.6630656719207764,0.6632562875747681,186200225
20-Dec-2023 00:35:20.963,0.24607405066490173,46054,186200220,65129,-0.24466687440872192,-0.6630719900131226,0.6632660627365112,186200226
20-Dec-2023 00:35:21.963,0.2460496425628662,46054,186200220,65129,-0.24464109539985657,-0.6630831956863403,0.6632730960845947,186200227
20-Dec-2023 00:35:22.963,0.24602490663528442,46054,186200220,65129,-0.24461662769317627,-0.6630920171737671,0.6632825136184692,186200228
20-Dec-2023 00:35:23.963,0.2460019588470459,46054,186200220,65129,-0.2445906400680542,-0.663097620010376,0.6632950305938721,186200229
20-Dec-2023 00:35:24.963,0.24597960710525513,46054,186200220,65129,-0.24456769227981567,-0.663105845451355,0.6633034944534302,186200230
20-Dec-2023 00:35:25.963,0.2459535002708435,46054,186200220,65129,-0.2445446252822876,-0.6631170511245728,0.6633105278015137,186200231
20-Dec-2023 00:35:26.963,0.2459297478199005,46054,186200220,65129,-0.2445216178894043,-0.663124680519104,0.6633201837539673,186200232
20-Dec-2023 00:35:27.963,0.24590399861335754,46054,186200220,65129,-0.2444901466369629,-0.6631337404251099,0.6633323431015015,186200233
20-Dec-2023 00:35:28.963,0.24587967991828918,46054,186200220,65129,-0.24446949362754822,-0.6631443500518799,0.663338303565979,186200234
20-Dec-2023 00:35:29.963,0.24585548043251038,46054,186200220,65129,-0.24444803595542908,-0.6631554365158081,0.663344144821167,186200235
20-Dec-2023 00:35:30.963,0.2458350956439972,46054,186200220,65129,-0.24442413449287415,-0.6631622314453125,0.6633538007736206,186200236
20-Dec-2023 00:35:31.963,0.2458133101463318,46054,186200220,65129,-0.24439668655395508,-0.6631698608398438,0.6633644104003906,186200237
20-Dec-2023 00:35:32.963,0.24578577280044556,46054,186200220,65129,-0.244378000497818,-0.6631820201873779,0.6633694171905518,186200238
20-Dec-2023 00:35:33.963,0.24575981497764587,46054,186200220,65129,-0.2443554699420929,-0.6631909608840942,0.6633785963058472,186200239
20-Dec-2023 00:35:34.963,0.24573972821235657,46054,186200220,65129,-0.2443314492702484,-0.66319739818573,0.6633880138397217,186200240
20-Dec-2023 00:35:35.963,0.24571385979652405,46054,186200220,65129,-0.24430108070373535,-0.6632049083709717,0.6634013652801514,186200241
20-Dec-2023 00:35:36.963,0.24568668007850647,46054,186200220,65129,-0.24427807331085205,-0.6632144451141357,0.6634104251861572,186200242
20-Dec-2023 00:35:37.963,0.2456616759300232,46054,186200220,65129,-0.24425140023231506,-0.6632254123687744,0.6634184122085571,186200243
20-Dec-2023 00:35:38.963,0.24564051628112793,46054,186200220,65129,-0.24422985315322876,-0.6632317304611206,0.6634279489517212,186200244
20-Dec-2023 00:35:39.963,0.24561503529548645,46054,186200220,65129,-0.2442062795162201,-0.6632406711578369,0.6634372472763062,186200245
20-Dec-2023 00:35:40.963,0.24559015035629272,46054,186200220,65129,-0.2441827356815338,-0.6632509231567383,0.6634447574615479,186200246
20-Dec-2023 00:35:41.963,0.24557086825370789,46054,186200220,65129,-0.24415993690490723,-0.6632616519927979,0.663449764251709,186200247
20-Dec-2023 00:35:42.963,0.24554237723350525,46054,186200220,65129,-0.2441336214542389,-0.6632709503173828,0.6634604930877686,186200248
20-Dec-2023 00:35:43.963,0.24552160501480103,46054,186200220,65129,-0.24410942196846008,-0.663276195526123,0.6634719371795654,186200249
20-Dec-2023 00:35:44.963,0.24549445509910583,46054,186200220,65129,-0.24408292770385742,-0.66329026222229,0.6634777784347534,186200250
20-Dec-2023 00:35:45.963,0.24546581506729126,46054,186200220,65129,-0.24405890703201294,-0.663301944732666,0.6634854078292847,186200251
20-Dec-2023 00:35:46.963,0.24544212222099304,46054,186200252,65129,-0.24403172731399536,-0.6633087396621704,0.6634975671768188,186200252
20-Dec-2023 00:35:47.963,0.24542120099067688,46054,186200252,65129,-0.24400675296783447,-0.663313627243042,0.6635091304779053,186200253
20-Dec-2023 00:35:48.963,0.24539530277252197,46054,186200252,65129,-0.2439853549003601,-0.6633243560791016,0.6635159254074097,186200254
20-Dec-2023 00:35:49.963,0.2453693449497223,46054,186200252,65129,-0.2439625859260559,-0.6633344888687134,0.6635242700576782,186200255
20-Dec-2023 00:35:50.963,0.24535062909126282,46054,186200252,65129,-0.24393755197525024,-0.6633398532867432,0.6635347604751587,186200256
20-Dec-2023 00:35:51.963,0.2453272044658661,46054,186200252,65129,-0.24391454458236694,-0.663348913192749,0.6635429859161377,186200257
20-Dec-2023 00:35:52.963,0.2452995777130127,46086,186200252,65129,-0.2438945472240448,-0.6633604764938354,0.6635485887527466,186200258
20-Dec-2023 00:35:53.963,0.24527698755264282,46086,186200252,65129,-0.2438681423664093,-0.6633707284927368,0.663556694984436,186200259
20-Dec-2023 00:35:54.963,0.24525299668312073,46086,186200252,65129,-0.24384114146232605,-0.6633763313293457,0.6635698080062866,186200260
20-Dec-2023 00:35:55.963,0.24522587656974792,46086,186200252,65129,-0.24381616711616516,-0.663387656211853,0.663577675819397,186200261
20-Dec-2023 00:35:56.963,0.24520105123519897,46086,186200252,65129,-0.2437920868396759,-0.6634001731872559,0.6635831594467163,186200262
20-Dec-2023 00:35:57.963,0.24518075585365295,46086,186200252,65129,-0.24376961588859558,-0.6634067296981812,0.6635923385620117,186200263
20-Dec-2023 00:35:58.963,0.24515551328659058,46086,186200252,65129,-0.24374619126319885,-0.6634129285812378,0.6636040210723877,186200264
20-Dec-2023 00:35:59.963,0.24513331055641174,46086,186200252,65129,-0.24372124671936035,-0.6634210348129272,0.6636135578155518,186200265
20-Dec-2023 00:36:00.963,0.24510806798934937,46086,186200252,65129,-0.2436968982219696,-0.6634336709976196,0.663618803024292,186200266
20-Dec-2023 00:36:01.963,0.2450844645500183,46086,186200252,65129,-0.24367719888687134,-0.6634397506713867,0.6636286973953247,186200267
20-Dec-2023 00:36:02.963,0.24505940079689026,46086,186200252,65129,-0.24364995956420898,-0.6634485721588135,0.6636391878128052,186200268
20-Dec-2023 00:36:03.963,0.24503862857818604,46086,186200252,65129,-0.2436276078224182,-0.6634565591812134,0.6636471748352051,186200269
20-Dec-2023 00:36:04.963,0.24501031637191772,46086,186200252,65129,-0.24360400438308716,-0.6634690761566162,0.6636538505554199,186200270
20-Dec-2023 00:36:05.963,0.2449844479560852,46086,186200252,65129,-0.24357789754867554,-0.6634770631790161,0.6636649370193481,186200271
20-Dec-2023 00:36:06.963,0.2449650764465332,46086,186200252,65129,-0.24355018138885498,-0.6634821891784668,0.6636770963668823,186200272
20-Dec-2023 00:36:07.963,0.24493560194969177,46086,186200252,65129,-0.2435271143913269,-0.663494348526001,0.6636843681335449,186200273
20-Dec-2023 00:36:08.963,0.24491089582443237,46086,186200252,65129,-0.24350351095199585,-0.6635046005249023,0.6636918783187866,186200274
20-Dec-2023 00:36:09.963,0.244890958070755,46086,186200252,65129,-0.24347493052482605,-0.6635130643844604,0.6637014150619507,186200275
20-Dec-2023 00:36:10.963,0.2448655366897583,46086,186200252,65129,-0.24344941973686218,-0.6635198593139648,0.6637133359909058,186200276
20-Dec-2023 00:36:11.963,0.2448394000530243,46086,186200252,65129,-0.24342891573905945,-0.6635301113128662,0.663719892501831,186200277
20-Dec-2023 00:36:12.963,0.2448192834854126,46086,186200252,65129,-0.24340856075286865,-0.6635385751724243,0.6637264490127563,186200278
20-Dec-2023 00:36:13.963,0.2447940707206726,46086,186200252,65129,-0.24338531494140625,-0.6635485887527466,0.6637343168258667,186200279
20-Dec-2023 00:36:14.963,0.24476835131645203,46086,186200252,65129,-0.243360698223114,-0.6635571718215942,0.6637440919876099,186200280
20-Dec-2023 00:36:15.963,0.24474981427192688,46086,186200252,65129,-0.24333560466766357,-0.6635665893554688,0.6637507677078247,186200281
20-Dec-2023 00:36:16.963,0.24471810460090637,46086,186200252,65129,-0.24331268668174744,-0.6635769605636597,0.6637604236602783,186200282
20-Dec-2023 00:36:17.963,0.24469199776649475,46086,186200252,65129,-0.24328544735908508,-0.6635853052139282,0.6637717485427856,186200283
20-Dec-2023 00:36:18.963,0.24467405676841736,46086,186200284,65129,-0.24325475096702576,-0.6635921001434326,0.663783073425293,186200284
20-Dec-2023 00:36:19.963,0.24464857578277588,46086,186200284,65129,-0.24323362112045288,-0.6636024713516235,0.6637893915176392,186200285
20-Dec-2023 00:36:20.963,0.2446233332157135,46086,186200284,65129,-0.24321621656417847,-0.6636099815368652,0.6637978553771973,186200286
20-Dec-2023 00:36:21.963,0.2446008026599884,46086,186200284,65129,-0.2431848645210266,-0.6636183261871338,0.6638091802597046,186200287
20-Dec-2023 00:36:22.963,0.24458056688308716,46086,186200284,65129,-0.24316081404685974,-0.6636267900466919,0.6638169288635254,186200288
20-Dec-2023 00:36:23.963,0.24454957246780396,46086,186200284,65129,-0.24314337968826294,-0.6636346578598022,0.6638268232345581,186200289
20-Dec-2023 00:36:24.963,0.2445266842842102,46118,186200284,65129,-0.2431166172027588,-0.663649320602417,0.6638305187225342,186200290
20-Dec-2023 00:36:25.963,0.2445051372051239,46118,186200284,65129,-0.24309206008911133,-0.663654088973999,0.6638425588607788,186200291
20-Dec-2023 00:36:26.963,0.24447932839393616,46118,186200284,65129,-0.24307498335838318,-0.6636621952056885,0.6638503074645996,186200292
20-Dec-2023 00:36:27.963,0.24445471167564392,46118,186200284,65129,-0.24304553866386414,-0.6636736392974854,0.6638588905334473,186200293
20-Dec-2023 00:36:28.963,0.2444358468055725,46118,186200284,65129,-0.24301975965499878,-0.663683295249939,0.6638654470443726,186200294
20-Dec-2023 00:36:29.963,0.2444051206111908,46118,186200284,65129,-0.24299746751785278,-0.663689136505127,0.6638791561126709,186200295
20-Dec-2023 00:36:30.963,0.2443825602531433,46118,186200284,65129,-0.2429720163345337,-0.663697361946106,0.663888692855835,186200296
20-Dec-2023 00:36:31.963,0.24435976147651672,46118,186200284,65129,-0.2429417371749878,-0.6637097597122192,0.6638957262039185,186200297
20-Dec-2023 00:36:32.963,0.24432986974716187,46118,186200284,65129,-0.2429228127002716,-0.6637167930603027,0.663906455039978,186200298
20-Dec-2023 00:36:33.963,0.24430781602859497,46118,186200284,65129,-0.24289977550506592,-0.6637231111526489,0.6639167070388794,186200299
20-Dec-2023 00:36:34.963,0.24428889155387878,46118,186200284,65129,-0.2428710162639618,-0.663733959197998,0.6639232635498047,186200300
20-Dec-2023 00:36:35.963,0.24426105618476868,46118,186200284,65129,-0.24285292625427246,-0.6637423038482666,0.6639318466186523,186200301
20-Dec-2023 00:36:36.963,0.24423307180404663,46118,186200284,65129,-0.24283045530319214,-0.6637529134750366,0.6639398336410522,186200302
20-Dec-2023 00:36:37.963,0.24421855807304382,46118,186200284,65129,-0.24279972910881042,-0.6637588739395142,0.6639504432678223,186200303
20-Dec-2023 00:36:38.963,0.24419033527374268,46118,186200284,65129,-0.242777019739151,-0.66376793384552,0.6639600992202759,186200304
20-Dec-2023 00:36:39.963,0.24416357278823853,46118,186200284,65129,-0.24276068806648254,-0.6637783050537109,0.6639657020568848,186200305
20-Dec-2023 00:36:40.963,0.24414286017417908,46118,186200284,65129,-0.2427290976047516,-0.6637891530990601,0.6639740467071533,186200306
20-Dec-2023 00:36:41.963,0.24412184953689575,46118,186200284,65129,-0.24270272254943848,-0.6637978553771973,0.6639825105667114,186200307
20-Dec-2023 00:36:42.963,0.24408718943595886,46118,186200284,65129,-0.2426835596561432,-0.6638073921203613,0.6639928817749023,186200308
20-Dec-2023 00:36:43.963,0.24406573176383972,46118,186200284,65129,-0.24265530705451965,-0.6638169288635254,0.6640015840530396,186200309
20-Dec-2023 00:36:44.963,0.24404379725456238,46118,186200284,65129,-0.24262765049934387,-0.6638249158859253,0.6640118360519409,186200310
20-Dec-2023 00:36:45.963,0.24401584267616272,46118,186200284,65129,-0.24260610342025757,-0.6638314723968506,0.6640235185623169,186200311
20-Dec-2023 00:36:46.963,0.24399474263191223,46118,186200284,65129,-0.2425827980041504,-0.66383957862854,0.6640311479568481,186200312
20-Dec-2023 00:36:47.963,0.2439725399017334,46118,186200284,65129,-0.24255749583244324,-0.6638494729995728,0.6640387773513794,186200313
20-Dec-2023 00:36:48.963,0.24394530057907104,46118,186200284,65129,-0.24253997206687927,-0.663857102394104,0.6640474796295166,186200314
20-Dec-2023 00:36:49.963,0.24391981959342957,46118,186200284,65129,-0.24250996112823486,-0.6638673543930054,0.6640576124191284,186200315
20-Dec-2023 00:36:50.963,0.24390211701393127,46118,186200316,65129,-0.24248388409614563,-0.6638767719268799,0.6640645265579224,186200316
20-Dec-2023 00:36:51.963,0.24387243390083313,46118,186200316,65129,-0.24246487021446228,-0.6638871431350708,0.6640716791152954,186200317
20-Dec-2023 00:36:52.963,0.2438475489616394,46118,186200316,65129,-0.24244585633277893,-0.6638946533203125,0.6640802621841431,186200318
20-Dec-2023 00:36:53.963,0.24382951855659485,46118,186200316,65129,-0.2424125075340271,-0.6639014482498169,0.6640924215316772,186200319
20-Dec-2023 00:36:54.963,0.24380242824554443,46118,186200316,65129,-0.2423883080482483,-0.6639121770858765,0.6641006469726562,186200320
20-Dec-2023 00:36:55.963,0.2437702715396881,46118,186200316,65129,-0.24236708879470825,-0.6639218330383301,0.664110541343689,186200321
20-Dec-2023 00:36:56.963,0.2437528669834137,46150,186200316,65129,-0.24233585596084595,-0.6639314889907837,0.6641184091567993,186200322
20-Dec-2023 00:36:57.963,0.24372869729995728,46150,186200316,65129,-0.24231275916099548,-0.6639376878738403,0.6641296148300171,186200323
20-Dec-2023 00:36:58.963,0.24370157718658447,46150,186200316,65129,-0.2422959804534912,-0.6639459133148193,0.6641374826431274,186200324
20-Dec-2023 00:36:59.963,0.24368157982826233,46150,186200316,65129,-0.24226835370063782,-0.663956880569458,0.6641440391540527,186200325
20-Dec-2023 00:37:00.963,0.24365854263305664,46150,186200316,65129,-0.24224060773849487,-0.6639664173126221,0.6641532182693481,186200326
20-Dec-2023 00:37:01.963,0.2436322271823883,46150,186200316,65129,-0.2422238290309906,-0.6639717817306519,0.6641632318496704,186200327
20-Dec-2023 00:37:02.963,0.24360784888267517,46150,186200316,65129,-0.2421952188014984,-0.6639833450317383,0.6641709804534912,186200328
20-Dec-2023 00:37:03.963,0.24358367919921875,46150,186200316,65129,-0.24216899275779724,-0.6639950275421143,0.6641778945922852,186200329
20-Dec-2023 00:37:04.963,0.24355438351631165,46150,186200316,65129,-0.24214708805084229,-0.6640018224716187,0.6641895771026611,186200330
20-Dec-2023 00:37:05.963,0.2435319721698761,46150,186200316,65129,-0.24211785197257996,-0.6640099287033081,0.6642006635665894,186200331
20-Dec-2023 00:37:06.963,0.2435116171836853,46150,186200316,65129,-0.24209687113761902,-0.6640188694000244,0.664206862449646,186200332
20-Dec-2023 00:37:07.963,0.2434844672679901,46150,186200316,65129,-0.24207577109336853,-0.6640278100967407,0.6642153263092041,186200333
20-Dec-2023 00:37:08.963,0.24346250295639038,46150,186200316,65129,-0.24205446243286133,-0.6640337705612183,0.6642254590988159,186200334
20-Dec-2023 00:37:09.963,0.2434428632259369,46150,186200316,65129,-0.24202707409858704,-0.6640415191650391,0.6642348766326904,186200335
20-Dec-2023 00:37:10.963,0.24341455101966858,46150,186200316,65129,-0.24200654029846191,-0.6640517711639404,0.6642427444458008,186200336
20-Dec-2023 00:37:11.963,0.2433856725692749,46150,186200316,65129,-0.24197852611541748,-0.6640646457672119,0.6642501354217529,186200337
20-Dec-2023 00:37:12.963,0.24336254596710205,46150,186200316,65129,-0.2419494092464447,-0.6640748977661133,0.6642591953277588,186200338
20-Dec-2023 00:37:13.963,0.24333825707435608,46150,186200316,65129,-0.24192771315574646,-0.6640830039978027,0.6642680168151855,186200339
20-Dec-2023 00:37:14.963,0.24331489205360413,46150,186200316,65129,-0.2419063150882721,-0.6640931367874146,0.664273738861084,186200340
20-Dec-2023 00:37:15.963,0.2432938814163208,46150,186200316,65129,-0.2418811023235321,-0.6640995740890503,0.6642845869064331,186200341
20-Dec-2023 00:37:16.963,0.24326884746551514,46150,186200316,65129,-0.24185478687286377,-0.664107084274292,0.6642957925796509,186200342
20-Dec-2023 00:37:17.963,0.24324235320091248,46150,186200316,65129,-0.24183225631713867,-0.6641137599945068,0.6643067598342896,186200343
20-Dec-2023 00:37:18.963,0.24322021007537842,46150,186200316,65129,-0.24180927872657776,-0.6641229391098022,0.6643139123916626,186200344
20-Dec-2023 00:37:19.963,0.24319490790367126,46150,186200316,65129,-0.24178391695022583,-0.6641346216201782,0.6643208265304565,186200345
20-Dec-2023 00:37:20.963,0.2431735098361969,46150,186200316,65129,-0.24176356196403503,-0.6641408205032349,0.6643298864364624,186200346
20-Dec-2023 00:37:21.963,0.2431490421295166,46150,186200316,65129,-0.2417353093624115,-0.6641499996185303,0.6643399000167847,186200347
20-Dec-2023 00:37:22.963,0.2431214153766632,46150,186200348,65129,-0.24171024560928345,-0.6641628742218018,0.6643465757369995,186200348
20-Dec-2023 00:37:23.963,0.24309512972831726,46150,186200348,65129,-0.24168789386749268,-0.6641724109649658,0.6643545627593994,186200349
20-Dec-2023 00:37:24.963,0.2430749535560608,46150,186200348,65129,-0.24166420102119446,-0.6641778945922852,0.6643654108047485,186200350
20-Dec-2023 00:37:25.963,0.24305284023284912,46150,186200348,65129,-0.2416425347328186,-0.6641844511032104,0.664374589920044,186200351
20-Dec-2023 00:37:26.963,0.24302572011947632,46150,186200348,65129,-0.24162110686302185,-0.6641956567764282,0.6643811464309692,186200352
20-Dec-2023 00:37:27.963,0.243003249168396,46150,186200348,65129,-0.24159103631973267,-0.6642032861709595,0.6643924713134766,186200353
20-Dec-2023 00:37:28.963,0.2429817020893097,46182,186200348,65129,-0.24156257510185242,-0.6642104387283325,0.6644036769866943,186200354
20-Dec-2023 00:37:29.963,0.24295353889465332,46182,186200348,65129,-0.24154114723205566,-0.664219856262207,0.6644124984741211,186200355
20-Dec-2023 00:37:30.963,0.2429274022579193,46182,186200348,65129,-0.24151411652565002,-0.6642332077026367,0.6644183397293091,186200356
20-Dec-2023 00:37:31.963,0.2429044246673584,46182,186200348,65129,-0.24148988723754883,-0.6642426252365112,0.6644262075424194,186200357
20-Dec-2023 00:37:32.963,0.24287939071655273,46182,186200348,65129,-0.24146562814712524,-0.6642495393753052,0.6644374132156372,186200358
20-Dec-2023 00:37:33.963,0.2428581714630127,46182,186200348,65129,-0.24144437909126282,-0.6642595529556274,0.6644428968429565,186200359
20-Dec-2023 00:37:34.963,0.2428341805934906,46182,186200348,65129,-0.24142193794250488,-0.6642687320709229,0.6644506454467773,186200360
20-Dec-2023 00:37:35.963,0.24281048774719238,46182,186200348,65129,-0.24139848351478577,-0.6642776727676392,0.6644586324691772,186200361
20-Dec-2023 00:37:36.963,0.24278950691223145,46182,186200348,65129,-0.24137434363365173,-0.6642826795578003,0.6644703149795532,186200362
20-Dec-2023 00:37:37.963,0.2427644431591034,46182,186200348,65129,-0.24134781956672668,-0.6642932891845703,0.6644784212112427,186200363
20-Dec-2023 00:37:38.963,0.2427350878715515,46182,186200348,65129,-0.24132755398750305,-0.664303183555603,0.6644865274429321,186200364
20-Dec-2023 00:37:39.963,0.24271470308303833,46182,186200348,65129,-0.2413007616996765,-0.6643092632293701,0.6644978523254395,186200365
20-Dec-2023 00:37:40.963,0.24269160628318787,46182,186200348,65129,-0.24127516150474548,-0.6643160581588745,0.6645088195800781,186200366
20-Dec-2023 00:37:41.963,0.24266058206558228,46182,186200348,65129,-0.2412487268447876,-0.6643282175064087,0.6645176410675049,186200367
20-Dec-2023 00:37:42.963,0.2426351010799408,46182,186200348,65129,-0.2412237524986267,-0.6643418073654175,0.6645221710205078,186200368
20-Dec-2023 00:37:43.963,0.2426133155822754,46182,186200348,65129,-0.24119821190834045,-0.6643483638763428,0.6645328998565674,186200369
20-Dec-2023 00:37:44.963,0.24259021878242493,46182,186200348,65129,-0.24117609858512878,-0.6643564701080322,0.6645413637161255,186200370
20-Dec-2023 00:37:45.963,0.24256378412246704,46182,186200348,65129,-0.24115678668022156,-0.6643646955490112,0.6645499467849731,186200371
20-Dec-2023 00:37:46.963,0.2425447702407837,46182,186200348,65129,-0.24113130569458008,-0.6643737554550171,0.6645569801330566,186200372
20-Dec-2023 00:37:47.963,0.24251940846443176,46182,186200348,65129,-0.2411080300807953,-0.664382815361023,0.6645656824111938,186200373
20-Dec-2023 00:37:48.963,0.24249565601348877,46182,186200348,65129,-0.24108397960662842,-0.6643890142440796,0.664576530456543,186200374
20-Dec-2023 00:37:49.963,0.2424691617488861,46182,186200348,65129,-0.24105659127235413,-0.6643991470336914,0.664586067199707,186200375
20-Dec-2023 00:37:50.963,0.2424439787864685,46182,186200348,65129,-0.24103179574012756,-0.6644097566604614,0.6645935773849487,186200376
20-Dec-2023 00:37:51.963,0.24241822957992554,46182,186200348,65129,-0.24100777506828308,-0.6644184589385986,0.6646029949188232,186200377
20-Dec-2023 00:37:52.963,0.24239906668663025,46182,186200348,65129,-0.24098271131515503,-0.6644241809844971,0.6646134853363037,186200378
20-Dec-2023 00:37:53.963,0.2423730194568634,46182,186200348,65129,-0.24095898866653442,-0.6644370555877686,0.6646188497543335,186200379
20-Dec-2023 00:37:54.963,0.24234864115715027,46182,186200380,65129,-0.24093839526176453,-0.6644448041915894,0.6646273136138916,186200380
20-Dec-2023 00:37:55.963,0.24232852458953857,46182,186200380,65129,-0.24091050028800964,-0.6644526720046997,0.6646368503570557,186200381
20-Dec-2023 00:37:56.963,0.2423037588596344,46182,186200380,65129,-0.24088481068611145,-0.6644583940505981,0.6646498441696167,186200382
20-Dec-2023 00:37:57.963,0.24227437376976013,46182,186200380,65129,-0.24086478352546692,-0.6644686460494995,0.6646572351455688,186200383
20-Dec-2023 00:37:58.963,0.24225294589996338,46182,186200380,65129,-0.24083831906318665,-0.6644796133041382,0.6646637916564941,186200384
20-Dec-2023 00:37:59.963,0.2422330379486084,46182,186200380,65129,-0.24081283807754517,-0.6644867658615112,0.6646730899810791,186200385
20-Dec-2023 00:38:00.963,0.24220210313796997,46214,186200380,65129,-0.24079099297523499,-0.664496660232544,0.6646823883056641,186200386
20-Dec-2023 00:38:01.963,0.24218019843101501,46214,186200380,65129,-0.2407665252685547,-0.6645067930221558,0.664689302444458,186200387
20-Dec-2023 00:38:02.963,0.24215823411941528,46214,186200380,65129,-0.24074235558509827,-0.6645153760910034,0.6646974086761475,186200388
20-Dec-2023 00:38:03.963,0.24213039875030518,46214,186200380,65129,-0.2407180368900299,-0.6645231246948242,0.6647083759307861,186200389
20-Dec-2023 00:38:04.963,0.242108553647995,46214,186200380,65129,-0.240695983171463,-0.6645299196243286,0.6647176742553711,186200390
20-Dec-2023 00:38:05.963,0.24208378791809082,46214,186200380,65129,-0.24066975712776184,-0.6645421981811523,0.6647237539291382,186200391
20-Dec-2023 00:38:06.963,0.24205586314201355,46214,186200380,65129,-0.24064719676971436,-0.6645511388778687,0.6647331714630127,186200392
20-Dec-2023 00:38:07.963,0.2420354187488556,46214,186200380,65129,-0.24062103033065796,-0.6645563840866089,0.6647448539733887,186200393
20-Dec-2023 00:38:08.963,0.24201160669326782,46214,186200380,65129,-0.24059009552001953,-0.6645673513412476,0.6647539138793945,186200394
20-Dec-2023 00:38:09.963,0.24198433756828308,46214,186200380,65129,-0.24057209491729736,-0.664576530456543,0.6647610664367676,186200395
20-Dec-2023 00:38:10.963,0.241960346698761,46214,186200380,65129,-0.2405511438846588,-0.6645863056182861,0.6647676229476929,186200396
20-Dec-2023 00:38:11.963,0.2419411838054657,46214,186200380,65129,-0.2405203878879547,-0.6645935773849487,0.6647785902023315,186200397
20-Dec-2023 00:38:12.963,0.24191662669181824,46214,186200380,65129,-0.2405029535293579,-0.6646007299423218,0.6647863388061523,186200398
20-Dec-2023 00:38:13.963,0.24188575148582458,46214,186200380,65129,-0.24048075079917908,-0.66461181640625,0.6647945642471313,186200399
20-Dec-2023 00:38:14.963,0.24186909198760986,46214,186200380,65129,-0.24044886231422424,-0.6646227836608887,0.6648014783859253,186200400
20-Dec-2023 00:38:15.963,0.24184229969978333,46214,186200380,65129,-0.2404244840145111,-0.6646277904510498,0.6648149490356445,186200401
20-Dec-2023 00:38:16.963,0.2418166995048523,46214,186200380,65129,-0.24040767550468445,-0.6646339893341064,0.6648237705230713,186200402
20-Dec-2023 00:38:17.963,0.24179458618164062,46214,186200380,65129,-0.24037927389144897,-0.6646480560302734,0.6648284196853638,186200403
20-Dec-2023 00:38:18.963,0.2417689561843872,46214,186200380,65129,-0.24035295844078064,-0.6646556854248047,0.6648391485214233,186200404
20-Dec-2023 00:38:19.963,0.24173998832702637,46214,186200380,65129,-0.24032855033874512,-0.6646651029586792,0.6648496389389038,186200405
20-Dec-2023 00:38:20.963,0.24172011017799377,46214,186200380,65129,-0.24030530452728271,-0.6646748781204224,0.6648553609848022,186200406
20-Dec-2023 00:38:21.963,0.2416979968547821,46214,186200380,65129,-0.24028164148330688,-0.6646836996078491,0.664863109588623,186200407
20-Dec-2023 00:38:22.963,0.24167096614837646,46214,186200380,65129,-0.24026009440422058,-0.6646897792816162,0.6648746728897095,186200408
20-Dec-2023 00:38:23.963,0.24164649844169617,46214,186200380,65129,-0.24023106694221497,-0.6646968126296997,0.6648867130279541,186200409
20-Dec-2023 00:38:24.963,0.2416236400604248,46214,186200380,65129,-0.24020490050315857,-0.6647109985351562,0.6648907661437988,186200410
20-Dec-2023 00:38:25.963,0.24159935116767883,46214,186200380,65129,-0.24018865823745728,-0.6647167205810547,0.6648993492126465,186200411
20-Dec-2023 00:38:26.963,0.24157395958900452,46214,186200412,65136,-0.24016481637954712,-0.664722204208374,0.6649117469787598,186200412
20-Dec-2023 00:38:27.963,0.24155458807945251,46214,186200412,65136,-0.2401333451271057,-0.6647317409515381,0.6649205684661865,186200413
20-Dec-2023 00:38:28.963,0.2415224015712738,46214,186200412,65136,-0.24011406302452087,-0.6647443771362305,0.6649265289306641,186200414
20-Dec-2023 00:38:29.963,0.24149736762046814,46214,186200412,65136,-0.24008893966674805,-0.6647545099258423,0.664934515953064,186200415
20-Dec-2023 00:38:30.963,0.24148130416870117,46214,186200412,65136,-0.24005907773971558,-0.6647627353668213,0.6649430990219116,186200416
20-Dec-2023 00:38:31.963,0.24145430326461792,46214,186200412,65136,-0.24003750085830688,-0.6647700071334839,0.664953351020813,186200417
20-Dec-2023 00:38:32.963,0.24142643809318542,46246,186200412,65136,-0.2400166094303131,-0.6647809743881226,0.6649601459503174,186200418
20-Dec-2023 00:38:33.963,0.24140664935112,46246,186200412,65136,-0.23999205231666565,-0.6647891998291016,0.6649678945541382,186200419
20-Dec-2023 00:38:34.963,0.2413804829120636,46246,186200412,65136,-0.23996451497077942,-0.6647970676422119,0.6649796962738037,186200420
20-Dec-2023 00:38:35.963,0.24135401844978333,46246,186200412,65136,-0.23994183540344238,-0.6648032665252686,0.6649911403656006,186200421
20-Dec-2023 00:38:36.963,0.24133366346359253,46246,186200412,65136,-0.2399170696735382,-0.6648120880126953,0.6649986505508423,186200422
20-Dec-2023 00:38:37.963,0.2413061261177063,46246,186200412,65136,-0.23989459872245789,-0.6648235321044922,0.6650052070617676,186200423
20-Dec-2023 00:38:38.963,0.24128049612045288,46246,186200412,65136,-0.239869624376297,-0.6648321151733398,0.6650151014328003,186200424
20-Dec-2023 00:38:39.963,0.24125981330871582,46246,186200412,65136,-0.2398429811000824,-0.664840817451477,0.6650235652923584,186200425
20-Dec-2023 00:38:40.963,0.24123379588127136,46246,186200412,65136,-0.2398172914981842,-0.6648517847061157,0.6650311946868896,186200426
20-Dec-2023 00:38:41.963,0.24120783805847168,46246,186200412,65136,-0.23979640007019043,-0.6648598909378052,0.6650402545928955,186200427
20-Dec-2023 00:38:42.963,0.24118590354919434,46246,186200412,65136,-0.23977041244506836,-0.6648670434951782,0.6650503873825073,186200428
20-Dec-2023 00:38:43.963,0.2411651313304901,46246,186200412,65136,-0.23974725604057312,-0.6648728847503662,0.6650604009628296,186200429
20-Dec-2023 00:38:44.963,0.24113938212394714,46246,186200412,65136,-0.23973041772842407,-0.6648834943771362,0.6650651693344116,186200430
20-Dec-2023 00:38:45.963,0.24111652374267578,46246,186200412,65136,-0.2397027611732483,-0.6648932695388794,0.6650737524032593,186200431
20-Dec-2023 00:38:46.963,0.24109408259391785,46246,186200412,65136,-0.23967307806015015,-0.6649011373519897,0.6650842428207397,186200432
20-Dec-2023 00:38:47.963,0.24106469750404358,46246,186200412,65136,-0.2396511733531952,-0.6649094820022583,0.6650946140289307,186200433
20-Dec-2023 00:38:48.963,0.24103844165802002,46246,186200412,65136,-0.2396276593208313,-0.6649218797683716,0.6651002168655396,186200434
20-Dec-2023 00:38:49.963,0.24101749062538147,46246,186200412,65136,-0.23959925770759583,-0.6649302244186401,0.6651097536087036,186200435
20-Dec-2023 00:38:50.963,0.2409888207912445,46246,186200412,65136,-0.23957407474517822,-0.6649388074874878,0.6651207208633423,186200436
20-Dec-2023 00:38:51.963,0.24096521735191345,46246,186200412,65136,-0.23955249786376953,-0.664946436882019,0.665129542350769,186200437
20-Dec-2023 00:38:52.963,0.2409438192844391,46246,186200412,65136,-0.23952871561050415,-0.6649559736251831,0.6651359796524048,186200438
20-Dec-2023 00:38:53.963,0.2409200370311737,46246,186200412,65136,-0.23950523138046265,-0.6649656295776367,0.6651434898376465,186200439
20-Dec-2023 00:38:54.963,0.24089938402175903,46246,186200412,65136,-0.23948219418525696,-0.6649696826934814,0.6651554107666016,186200440
20-Dec-2023 00:38:55.963,0.2408750355243683,46246,186200412,65136,-0.23945650458335876,-0.6649795770645142,0.665163516998291,186200441
20-Dec-2023 00:38:56.963,0.24084943532943726,46246,186200412,65136,-0.2394348382949829,-0.664991021156311,0.665169358253479,186200442
20-Dec-2023 00:38:57.963,0.24082544445991516,46246,186200412,65136,-0.239410400390625,-0.6649999618530273,0.6651778221130371,186200443
20-Dec-2023 00:38:58.963,0.24080047011375427,46246,186200444,65129,-0.2393806278705597,-0.6650079488754272,0.6651895046234131,186200444
20-Dec-2023 00:38:59.963,0.2407766580581665,46246,186200444,65129,-0.23935893177986145,-0.6650164127349854,0.6651976108551025,186200445
20-Dec-2023 00:39:00.963,0.24074715375900269,46246,186200444,65129,-0.23933392763137817,-0.6650313138961792,0.6652024984359741,186200446
20-Dec-2023 00:39:01.963,0.24072539806365967,46246,186200444,65129,-0.23930707573890686,-0.665037989616394,0.6652129888534546,186200447
20-Dec-2023 00:39:02.963,0.24070149660110474,46246,186200444,65129,-0.23928424715995789,-0.6650443077087402,0.6652235984802246,186200448
20-Dec-2023 00:39:03.963,0.2406744658946991,46246,186200444,65129,-0.23925888538360596,-0.665054440498352,0.6652325391769409,186200449
20-Dec-2023 00:39:04.963,0.2406539022922516,46278,186200444,65129,-0.2392405867576599,-0.6650609970092773,0.665239691734314,186200450
20-Dec-2023 00:39:05.963,0.24062776565551758,46278,186200444,65129,-0.2392117977142334,-0.6650688648223877,0.6652518510818481,186200451
20-Dec-2023 00:39:06.963,0.24060195684432983,46278,186200444,65129,-0.23919010162353516,-0.6650748252868652,0.6652629375457764,186200452
20-Dec-2023 00:39:07.963,0.2405790388584137,46278,186200444,65129,-0.23916462063789368,-0.6650859117507935,0.6652696132659912,186200453
20-Dec-2023 00:39:08.963,0.24055427312850952,46278,186200444,65129,-0.23913979530334473,-0.6650978326797485,0.6652752161026001,186200454
20-Dec-2023 00:39:09.963,0.24053031206130981,46278,186200444,65129,-0.23911839723587036,-0.6651055812835693,0.6652839183807373,186200455
20-Dec-2023 00:39:10.963,0.24050801992416382,46278,186200444,65129,-0.23909500241279602,-0.6651111841201782,0.6652950048446655,186200456
20-Dec-2023 00:39:11.963,0.24048513174057007,46278,186200444,65129,-0.23906883597373962,-0.665123701095581,0.6653001308441162,186200457
20-Dec-2023 00:39:12.963,0.24046069383621216,46278,186200444,65129,-0.2390511929988861,-0.6651324033737183,0.6653063297271729,186200458
20-Dec-2023 00:39:13.963,0.2404349148273468,46278,186200444,65129,-0.23902541399002075,-0.6651389598846436,0.6653182506561279,186200459
20-Dec-2023 00:39:14.963,0.2404141128063202,46278,186200444,65129,-0.23899424076080322,-0.6651463508605957,0.6653294563293457,186200460
20-Dec-2023 00:39:15.963,0.24038836359977722,46278,186200444,65129,-0.23897072672843933,-0.6651557683944702,0.6653376817703247,186200461
20-Dec-2023 00:39:16.963,0.24035948514938354,46278,186200444,65129,-0.23894721269607544,-0.6651684045791626,0.6653441190719604,186200462
20-Dec-2023 00:39:17.963,0.24034085869789124,46278,186200444,65129,-0.23892280459403992,-0.6651749610900879,0.6653529405593872,186200463
20-Dec-2023 00:39:18.963,0.24031689763069153,46278,186200444,65129,-0.2388971447944641,-0.6651828289031982,0.6653634309768677,186200464
20-Dec-2023 00:39:19.963,0.24028903245925903,46278,186200444,65129,-0.2388751208782196,-0.6651929616928101,0.6653708219528198,186200465
20-Dec-2023 00:39:20.963,0.2402658760547638,46278,186200444,65129,-0.23885029554367065,-0.6652013063430786,0.6653801202774048,186200466
20-Dec-2023 00:39:21.963,0.2402435839176178,46278,186200444,65129,-0.23882603645324707,-0.6652092933654785,0.6653885841369629,186200467
20-Dec-2023 00:39:22.963,0.24021905660629272,46278,186200444,65129,-0.2388027310371399,-0.6652162075042725,0.6653993129730225,186200468
20-Dec-2023 00:39:23.963,0.24019357562065125,46278,186200444,65129,-0.23878344893455505,-0.6652271747589111,0.6654040813446045,186200469
20-Dec-2023 00:39:24.963,0.24016952514648438,46278,186200444,65129,-0.23875409364700317,-0.6652389764785767,0.6654118299484253,186200470
20-Dec-2023 00:39:25.963,0.24014264345169067,46278,186200444,65129,-0.2387273907661438,-0.6652454137802124,0.6654243469238281,186200471
20-Dec-2023 00:39:26.963,0.24012094736099243,46278,186200444,65129,-0.23870888352394104,-0.6652510166168213,0.6654335260391235,186200472
20-Dec-2023 00:39:27.963,0.24009379744529724,46278,186200444,65129,-0.2386811375617981,-0.6652646064758301,0.6654393672943115,186200473
20-Dec-2023 00:39:28.963,0.2400728166103363,46278,186200444,65129,-0.23865920305252075,-0.665271520614624,0.6654479503631592,186200474
20-Dec-2023 00:39:29.963,0.24004584550857544,46278,186200444,65129,-0.23863276839256287,-0.6652787923812866,0.6654599905014038,186200475
20-Dec-2023 00:39:30.963,0.24002158641815186,46278,186200476,65129,-0.23860743641853333,-0.6652884483337402,0.6654682159423828,186200476
20-Dec-2023 00:39:31.963,0.2399989366531372,46278,186200476,65129,-0.2385852038860321,-0.6652976274490356,0.6654750108718872,186200477
20-Dec-2023 00:39:32.963,0.23997452855110168,46278,186200476,65129,-0.23855990171432495,-0.6653076410293579,0.6654831171035767,186200478
20-Dec-2023 00:39:33.963,0.23995190858840942,46278,186200476,65129,-0.23853296041488647,-0.6653149127960205,0.6654936075210571,186200479
20-Dec-2023 00:39:34.963,0.23992735147476196,46278,186200476,65129,-0.23851042985916138,-0.6653232574462891,0.6655020713806152,186200480
20-Dec-2023 00:39:35.963,0.2399013638496399,46278,186200476,65129,-0.23848852515220642,-0.6653338670730591,0.6655086278915405,186200481
20-Dec-2023 00:39:36.963,0.23988041281700134,46310,186200476,65129,-0.23846617341041565,-0.6653400659561157,0.665518045425415,186200482
20-Dec-2023 00:39:37.963,0.23985937237739563,46310,186200476,65129,-0.23844122886657715,-0.6653456687927246,0.6655291318893433,186200483
20-Dec-2023 00:39:38.963,0.23983019590377808,46310,186200476,65129,-0.23841619491577148,-0.6653561592102051,0.6655380725860596,186200484
20-Dec-2023 00:39:39.963,0.23980441689491272,46310,186200476,65129,-0.23839503526687622,-0.6653681993484497,0.6655429601669312,186200485
20-Dec-2023 00:39:40.963,0.23978230357170105,46310,186200476,65129,-0.23836487531661987,-0.6653754711151123,0.6655545234680176,186200486
20-Dec-2023 00:39:41.963,0.23975425958633423,46310,186200476,65129,-0.2383386790752411,-0.6653831005096436,0.665566086769104,186200487
20-Dec-2023 00:39:42.963,0.23973029851913452,46310,186200476,65129,-0.2383163869380951,-0.665391206741333,0.6655746698379517,186200488
20-Dec-2023 00:39:43.963,0.23970669507980347,46310,186200476,65129,-0.23829200863838196,-0.6654043197631836,0.6655789613723755,186200489
20-Dec-2023 00:39:44.963,0.23968461155891418,46310,186200476,65129,-0.23826971650123596,-0.6654105186462402,0.6655886173248291,186200490
20-Dec-2023 00:39:45.963,0.23965775966644287,46310,186200476,65129,-0.2382439374923706,-0.6654187440872192,0.6655994653701782,186200491
20-Dec-2023 00:39:46.963,0.23963400721549988,46310,186200476,65129,-0.23822015523910522,-0.6654276847839355,0.665607213973999,186200492
20-Dec-2023 00:39:47.963,0.23960933089256287,46310,186200476,65129,-0.23819276690483093,-0.6654419898986816,0.665611982345581,186200493
20-Dec-2023 00:39:48.963,0.23958784341812134,46310,186200476,65129,-0.23817303776741028,-0.6654453277587891,0.6656231880187988,186200494
20-Dec-2023 00:39:49.963,0.23956352472305298,46310,186200476,65129,-0.23814797401428223,-0.665452241897583,0.6656337976455688,186200495
20-Dec-2023 00:39:50.963,0.239538311958313,46310,186200476,65129,-0.2381214201450348,-0.6654651165008545,0.6656397581100464,186200496
20-Dec-2023 00:39:51.963,0.2395155131816864,46310,186200476,65129,-0.23809903860092163,-0.6654717922210693,0.6656492948532104,186200497
20-Dec-2023 00:39:52.963,0.23948964476585388,46310,186200476,65129,-0.23807242512702942,-0.6654822826385498,0.6656575202941895,186200498
20-Dec-2023 00:39:53.963,0.23946690559387207,46310,186200476,65129,-0.23804524540901184,-0.6654894351959229,0.6656684875488281,186200499
20-Dec-2023 00:39:54.963,0.2394423484802246,46310,186200476,65129,-0.2380271553993225,-0.6654971837997437,0.6656759977340698,186200500
20-Dec-2023 00:39:55.963,0.23941642045974731,46310,186200476,65129,-0.23800307512283325,-0.665508508682251,0.6656826734542847,186200501
20-Dec-2023 00:39:56.963,0.23939132690429688,46310,186200476,65129,-0.23797526955604553,-0.66551673412323,0.6656932830810547,186200502
20-Dec-2023 00:39:57.963,0.23936569690704346,46310,186200476,65129,-0.23795053362846375,-0.6655268669128418,0.665701150894165,186200503
20-Dec-2023 00:39:58.963,0.2393428385257721,46310,186200476,65129,-0.23792964220046997,-0.6655368804931641,0.665706992149353,186200504
20-Dec-2023 00:39:59.963,0.2393186092376709,46310,186200476,65129,-0.2379031777381897,-0.6655459403991699,0.665716290473938,186200505
20-Dec-2023 00:40:00.963,0.23929691314697266,46310,186200476,65129,-0.23788031935691833,-0.6655504703521729,0.6657277345657349,186200506
20-Dec-2023 00:40:01.963,0.23927080631256104,46310,186200476,65129,-0.23785534501075745,-0.6655580997467041,0.6657384634017944,186200507
20-Dec-2023 00:40:02.963,0.23924577236175537,46310,186200508,65129,-0.23783019185066223,-0.6655700206756592,0.6657439470291138,186200508
20-Dec-2023 00:40:03.963,0.239224374294281,46310,186200508,65129,-0.23780673742294312,-0.6655782461166382,0.6657519340515137,186200509
20-Dec-2023 00:40:04.963,0.23919951915740967,46310,186200508,65129,-0.23777979612350464,-0.6655857563018799,0.6657631397247314,186200510
20-Dec-2023 00:40:05.963,0.2391754686832428,46310,186200508,65129,-0.23775872588157654,-0.6655930280685425,0.6657720804214478,186200511
20-Dec-2023 00:40:06.963,0.23914965987205505,46310,186200508,65129,-0.23773470520973206,-0.6656064987182617,0.665776252746582,186200512
20-Dec-2023 00:40:07.963,0.23912715911865234,46310,186200508,65129,-0.23770907521247864,-0.6656153202056885,0.6657847166061401,186200513
20-Dec-2023 00:40:08.963,0.23910310864448547,46342,186200508,65129,-0.23768478631973267,-0.6656203269958496,0.6657969951629639,186200514
20-Dec-2023 00:40:09.963,0.23907849192619324,46342,186200508,65129,-0.23766100406646729,-0.6656312942504883,0.6658034324645996,186200515
20-Dec-2023 00:40:10.963,0.23905277252197266,46342,186200508,65129,-0.23763775825500488,-0.6656415462493896,0.6658109426498413,186200516
20-Dec-2023 00:40:11.963,0.2390272617340088,46342,186200508,65129,-0.23761224746704102,-0.6656501293182373,0.6658201217651367,186200517
20-Dec-2023 00:40:12.963,0.23900443315505981,46342,186200508,65129,-0.23758584260940552,-0.6656562089920044,0.6658318042755127,186200518
20-Dec-2023 00:40:13.963,0.23898017406463623,46342,186200508,65129,-0.23756146430969238,-0.6656657457351685,0.6658399105072021,186200519
20-Dec-2023 00:40:14.963,0.23895567655563354,46342,186200508,65129,-0.23754054307937622,-0.6656750440597534,0.6658467054367065,186200520
20-Dec-2023 00:40:15.963,0.2389337122440338,46342,186200508,65129,-0.23751431703567505,-0.6656848192214966,0.6658540964126587,186200521
20-Dec-2023 00:40:16.963,0.23890742659568787,46342,186200508,65129,-0.23748844861984253,-0.6656910181045532,0.6658667325973511,186200522
20-Dec-2023 00:40:17.963,0.2388828694820404,46342,186200508,65129,-0.23746439814567566,-0.6657010316848755,0.6658742427825928,186200523
20-Dec-2023 00:40:18.963,0.23886290192604065,46342,186200508,65129,-0.23744112253189087,-0.6657109260559082,0.6658796072006226,186200524
20-Dec-2023 00:40:19.963,0.2388356328010559,46342,186200508,65129,-0.2374156415462494,-0.6657205820083618,0.6658889055252075,186200525
20-Dec-2023 00:40:20.963,0.23881104588508606,46342,186200508,65129,-0.23739564418792725,-0.6657261848449707,0.6658991575241089,186200526
20-Dec-2023 00:40:21.963,0.23878717422485352,46342,186200508,65129,-0.2373722791671753,-0.6657364368438721,0.6659058332443237,186200527
20-Dec-2023 00:40:22.963,0.2387630045413971,46342,186200508,65129,-0.23734790086746216,-0.6657465696334839,0.6659128665924072,186200528
20-Dec-2023 00:40:23.963,0.2387382686138153,46342,186200508,65129,-0.23732507228851318,-0.6657513380050659,0.6659252643585205,186200529
20-Dec-2023 00:40:24.963,0.23871463537216187,46342,186200508,65129,-0.237297922372818,-0.6657588481903076,0.6659358739852905,186200530
20-Dec-2023 00:40:25.963,0.23868852853775024,46342,186200508,65129,-0.23727092146873474,-0.6657687425613403,0.6659448146820068,186200531
20-Dec-2023 00:40:26.963,0.2386602759361267,46342,186200508,65129,-0.23724210262298584,-0.6657799482345581,0.6659541130065918,186200532
20-Dec-2023 00:40:27.963,0.2386389970779419,46342,186200508,65129,-0.23722028732299805,-0.6657871007919312,0.6659625768661499,186200533
20-Dec-2023 00:40:28.963,0.23861801624298096,46342,186200508,65129,-0.2371957004070282,-0.6657931804656982,0.6659725904464722,186200534
20-Dec-2023 00:40:29.963,0.23859214782714844,46342,186200508,65129,-0.23717379570007324,-0.665805459022522,0.6659775972366333,186200535
20-Dec-2023 00:40:30.963,0.23856672644615173,46342,186200508,65129,-0.23714858293533325,-0.6658183336257935,0.6659826040267944,186200536
20-Dec-2023 00:40:31.963,0.23854640126228333,46342,186200508,65129,-0.23712769150733948,-0.6658240556716919,0.6659917831420898,186200537
20-Dec-2023 00:40:32.963,0.23852139711380005,46342,186200508,65129,-0.23710426688194275,-0.66583251953125,0.6660003662109375,186200538
20-Dec-2023 00:40:33.963,0.2384984791278839,46342,186200508,65129,-0.23708009719848633,-0.6658424139022827,0.6660075187683105,186200539
20-Dec-2023 00:40:34.964,0.2384723722934723,46342,186200540,65129,-0.23705542087554932,-0.6658502817153931,0.6660176515579224,186200540
20-Dec-2023 00:40:35.964,0.2384478747844696,46342,186200540,65129,-0.23703280091285706,-0.6658560037612915,0.6660288572311401,186200541
20-Dec-2023 00:40:36.964,0.23842114210128784,46342,186200540,65129,-0.2370014190673828,-0.6658658981323242,0.6660398244857788,186200542
20-Dec-2023 00:40:37.964,0.2383955717086792,46342,186200540,65129,-0.23697873950004578,-0.665876030921936,0.6660469770431519,186200543
20-Dec-2023 00:40:38.964,0.2383730113506317,46342,186200540,65129,-0.2369542419910431,-0.6658838987350464,0.6660557985305786,186200544
20-Dec-2023 00:40:39.964,0.23834866285324097,46342,186200540,65129,-0.2369304895401001,-0.6658918857574463,0.6660648584365845,186200545
20-Dec-2023 00:40:40.964,0.23832464218139648,46374,186200540,65129,-0.23690417408943176,-0.6658991575241089,0.666075587272644,186200546
20-Dec-2023 00:40:41.964,0.2383020520210266,46374,186200540,65129,-0.23688408732414246,-0.6659098863601685,0.666080117225647,186200547
20-Dec-2023 00:40:42.964,0.23827898502349854,46374,186200540,65129,-0.2368607521057129,-0.6659177541732788,0.6660889387130737,186200548
20-Dec-2023 00:40:43.964,0.23825588822364807,46374,186200540,65129,-0.23683425784111023,-0.6659274101257324,0.6660969257354736,186200549
20-Dec-2023 00:40:44.964,0.23822975158691406,46374,186200540,65129,-0.23681014776229858,-0.6659349203109741,0.6661070585250854,186200550
20-Dec-2023 00:40:45.964,0.23820766806602478,46374,186200540,65129,-0.23678946495056152,-0.6659442186355591,0.6661128997802734,186200551
20-Dec-2023 00:40:46.964,0.2381802499294281,46374,186200540,65129,-0.23675885796546936,-0.66595458984375,0.6661233901977539,186200552
20-Dec-2023 00:40:47.964,0.23815739154815674,46374,186200540,65129,-0.23673927783966064,-0.6659605503082275,0.6661325693130493,186200553
20-Dec-2023 00:40:48.964,0.23813292384147644,46374,186200540,65129,-0.23671463131904602,-0.6659703254699707,0.6661403179168701,186200554
20-Dec-2023 00:40:49.964,0.23811230063438416,46374,186200540,65129,-0.2366911768913269,-0.6659796237945557,0.6661466360092163,186200555
20-Dec-2023 00:40:50.964,0.23808512091636658,46374,186200540,65129,-0.23666656017303467,-0.6659879684448242,0.6661567687988281,186200556
20-Dec-2023 00:40:51.964,0.2380611002445221,46374,186200540,65129,-0.23664435744285583,-0.6659951210021973,0.6661663055419922,186200557
20-Dec-2023 00:40:52.964,0.23803457617759705,46374,186200540,65129,-0.23661428689956665,-0.6660052537918091,0.6661763191223145,186200558
20-Dec-2023 00:40:53.964,0.23801091313362122,46374,186200540,65129,-0.23659241199493408,-0.6660138368606567,0.6661837100982666,186200559
20-Dec-2023 00:40:54.964,0.23798298835754395,46374,186200540,65129,-0.23656922578811646,-0.6660212278366089,0.6661946773529053,186200560
20-Dec-2023 00:40:55.964,0.23796039819717407,46374,186200540,65129,-0.23654088377952576,-0.6660302877426147,0.6662037372589111,186200561
20-Dec-2023 00:40:56.964,0.23793840408325195,46374,186200540,65129,-0.23651927709579468,-0.6660398244857788,0.6662098169326782,186200562
20-Dec-2023 00:40:57.964,0.23790934681892395,46374,186200540,65129,-0.23649489879608154,-0.6660524606704712,0.666216254234314,186200563
20-Dec-2023 00:40:58.964,0.2378910779953003,46374,186200540,65129,-0.23646992444992065,-0.6660593748092651,0.666224479675293,186200564
20-Dec-2023 00:40:59.964,0.2378644049167633,46374,186200540,65129,-0.23644405603408813,-0.6660670042037964,0.6662354469299316,186200565
20-Dec-2023 00:41:00.964,0.23784160614013672,46374,186200540,65129,-0.23642650246620178,-0.6660737991333008,0.666243314743042,186200566
20-Dec-2023 00:41:01.964,0.23781892657279968,46374,186200540,65129,-0.23639971017837524,-0.6660819053649902,0.666252613067627,186200567
20-Dec-2023 00:41:02.964,0.23779529333114624,46374,186200540,65129,-0.23637428879737854,-0.6660897731781006,0.666262149810791,186200568
20-Dec-2023 00:41:03.964,0.23776772618293762,46374,186200540,65129,-0.23635348677635193,-0.6661001443862915,0.6662691831588745,186200569
20-Dec-2023 00:41:04.964,0.23774373531341553,46374,186200540,65129,-0.23632508516311646,-0.6661101579666138,0.6662776470184326,186200570
20-Dec-2023 00:41:05.964,0.23771804571151733,46374,186200540,65129,-0.23629635572433472,-0.6661210060119629,0.6662864685058594,186200571
20-Dec-2023 00:41:06.964,0.23769593238830566,46374,186200572,65129,-0.2362765669822693,-0.6661276817321777,0.6662944555282593,186200572
20-Dec-2023 00:41:07.964,0.23767098784446716,46374,186200572,65129,-0.23625338077545166,-0.6661361455917358,0.666303277015686,186200573
20-Dec-2023 00:41:08.964,0.23764768242835999,46374,186200572,65129,-0.2362285554409027,-0.6661441326141357,0.6663120985031128,186200574
20-Dec-2023 00:41:09.964,0.23762059211730957,46374,186200572,65129,-0.23620429635047913,-0.6661539077758789,0.6663205623626709,186200575
20-Dec-2023 00:41:10.964,0.23759829998016357,46374,186200572,65129,-0.2361813187599182,-0.6661598682403564,0.6663309335708618,186200576
20-Dec-2023 00:41:11.964,0.23757627606391907,46374,186200572,65129,-0.23615440726280212,-0.6661697626113892,0.6663384437561035,186200577
20-Dec-2023 00:41:12.964,0.2375527322292328,46406,186200572,65129,-0.23613572120666504,-0.6661771535873413,0.6663461923599243,186200578
20-Dec-2023 00:41:13.964,0.2375267744064331,46406,186200572,65129,-0.23610997200012207,-0.6661851406097412,0.6663563251495361,186200579
20-Dec-2023 00:41:14.964,0.23750409483909607,46406,186200572,65129,-0.2360803186893463,-0.666193962097168,0.6663662195205688,186200580
20-Dec-2023 00:41:15.964,0.2374773919582367,46406,186200572,65129,-0.23605820536613464,-0.6662025451660156,0.666374921798706,186200581
20-Dec-2023 00:41:16.964,0.23745295405387878,46406,186200572,65129,-0.2360377013683319,-0.6662118434906006,0.6663818359375,186200582
20-Dec-2023 00:41:17.964,0.2374303936958313,46406,186200572,65129,-0.23600992560386658,-0.666222333908081,0.6663892269134521,186200583
20-Dec-2023 00:41:18.964,0.2374071478843689,46406,186200572,65129,-0.23598387837409973,-0.6662302017211914,0.6663990020751953,186200584
20-Dec-2023 00:41:19.964,0.2373788058757782,46406,186200572,65129,-0.23596298694610596,-0.6662389039993286,0.6664074659347534,186200585
20-Dec-2023 00:41:20.964,0.2373557984828949,46406,186200572,65129,-0.2359381914138794,-0.6662489175796509,0.6664144992828369,186200586
20-Dec-2023 00:41:21.964,0.23733395338058472,46406,186200572,65129,-0.2359084188938141,-0.6662571430206299,0.6664246320724487,186200587
20-Dec-2023 00:41:22.964,0.23730188608169556,46406,186200572,65129,-0.23588860034942627,-0.666265606880188,0.6664345264434814,186200588
20-Dec-2023 00:41:23.964,0.2372814118862152,46406,186200572,65129,-0.2358645498752594,-0.6662737131118774,0.6664421558380127,186200589
20-Dec-2023 00:41:24.964,0.23726096749305725,46406,186200572,65129,-0.2358388602733612,-0.6662815809249878,0.6664506196975708,186200590
20-Dec-2023 00:41:25.964,0.23723426461219788,46406,186200572,65129,-0.2358151376247406,-0.6662900447845459,0.6664600372314453,186200591
20-Dec-2023 00:41:26.964,0.23720943927764893,46406,186200572,65129,-0.23578870296478271,-0.66629958152771,0.6664688587188721,186200592
20-Dec-2023 00:41:27.964,0.23718541860580444,46406,186200572,65129,-0.23576363921165466,-0.6663092374801636,0.6664766073226929,186200593
20-Dec-2023 00:41:28.964,0.23716041445732117,46406,186200572,65129,-0.23574000597000122,-0.6663186550140381,0.6664843559265137,186200594
20-Dec-2023 00:41:29.964,0.23713773488998413,46406,186200572,65129,-0.2357172667980194,-0.6663260459899902,0.6664930582046509,186200595
20-Dec-2023 00:41:30.964,0.23711496591567993,46406,186200572,65129,-0.2356928288936615,-0.6663355827331543,0.6665003299713135,186200596
20-Dec-2023 00:41:31.964,0.23709046840667725,46406,186200572,65129,-0.23567089438438416,-0.6663422584533691,0.6665102243423462,186200597
20-Dec-2023 00:41:32.964,0.23706349730491638,46406,186200572,65129,-0.23564738035202026,-0.6663498878479004,0.6665205955505371,186200598
20-Dec-2023 00:41:33.964,0.23703864216804504,46406,186200572,65129,-0.2356184720993042,-0.6663602590560913,0.6665292978286743,186200599
20-Dec-2023 00:41:34.964,0.2370162308216095,46406,186200572,65129,-0.23559409379959106,-0.666367769241333,0.6665383577346802,186200600
20-Dec-2023 00:41:35.964,0.23699143528938293,46406,186200572,65129,-0.23557287454605103,-0.6663764715194702,0.666546106338501,186200601
20-Dec-2023 00:41:36.964,0.23696774244308472,46406,186200572,65129,-0.23554351925849915,-0.6663873195648193,0.6665537357330322,186200602
20-Dec-2023 00:41:37.964,0.23694276809692383,46406,186200572,65129,-0.23551848530769348,-0.6663968563079834,0.6665621995925903,186200603
20-Dec-2023 00:41:38.964,0.23691660165786743,46406,186200604,65136,-0.23549896478652954,-0.666405439376831,0.6665694713592529,186200604
20-Dec-2023 00:41:39.964,0.23689359426498413,46406,186200604,65136,-0.2354731559753418,-0.6664148569107056,0.6665775775909424,186200605
20-Dec-2023 00:41:40.964,0.2368677854537964,46406,186200604,65136,-0.23544597625732422,-0.6664235591888428,0.6665875911712646,186200606
20-Dec-2023 00:41:41.964,0.2368447482585907,46406,186200604,65136,-0.23542895913124084,-0.6664289236068726,0.666596531867981,186200607
20-Dec-2023 00:41:42.964,0.2368202805519104,46406,186200604,65136,-0.23540425300598145,-0.666437029838562,0.6666059494018555,186200608
20-Dec-2023 00:41:43.964,0.2367967963218689,46406,186200604,65136,-0.23537662625312805,-0.6664464473724365,0.6666146516799927,186200609
20-Dec-2023 00:41:44.964,0.2367720603942871,46438,186200604,65136,-0.23535111546516418,-0.6664556264877319,0.6666232347488403,186200610
20-Dec-2023 00:41:45.964,0.23674467206001282,46438,186200604,65136,-0.23532474040985107,-0.6664645671844482,0.6666330099105835,186200611
20-Dec-2023 00:41:46.964,0.23672470450401306,46438,186200604,65136,-0.23530083894729614,-0.6664719581604004,0.666641116142273,186200612
20-Dec-2023 00:41:47.964,0.23670008778572083,46438,186200604,65136,-0.23527628183364868,-0.6664801836013794,0.6666505336761475,186200613
20-Dec-2023 00:41:48.964,0.23667296767234802,46438,186200604,65136,-0.23525279760360718,-0.6664907932281494,0.666657567024231,186200614
20-Dec-2023 00:41:49.964,0.2366529107093811,46438,186200604,65136,-0.23522907495498657,-0.666498064994812,0.6666659116744995,186200615
20-Dec-2023 00:41:50.964,0.23662710189819336,46438,186200604,65136,-0.2352076768875122,-0.6665071249008179,0.6666735410690308,186200616
20-Dec-2023 00:41:51.964,0.23660150170326233,46438,186200604,65136,-0.2351861596107483,-0.6665165424346924,0.6666810512542725,186200617
20-Dec-2023 00:41:52.964,0.23657619953155518,46438,186200604,65136,-0.23515790700912476,-0.6665267944335938,0.6666897535324097,186200618
20-Dec-2023 00:41:53.964,0.23655307292938232,46438,186200604,65136,-0.23513361811637878,-0.6665363311767578,0.6666965484619141,186200619
20-Dec-2023 00:41:54.964,0.2365274429321289,46438,186200604,65136,-0.235108882188797,-0.6665441989898682,0.6667068004608154,186200620
20-Dec-2023 00:41:55.964,0.23650291562080383,46438,186200604,65136,-0.23508402705192566,-0.6665514707565308,0.6667169332504272,186200621
20-Dec-2023 00:41:56.964,0.23647946119308472,46438,186200604,65136,-0.23505818843841553,-0.6665610074996948,0.6667250394821167,186200622
20-Dec-2023 00:41:57.964,0.2364559769630432,46438,186200604,65136,-0.23503759503364563,-0.6665674448013306,0.6667338609695435,186200623
20-Dec-2023 00:41:58.964,0.23643219470977783,46438,186200604,65136,-0.2350132167339325,-0.6665763854980469,0.6667419672012329,186200624
20-Dec-2023 00:41:59.964,0.23640918731689453,46438,186200604,65136,-0.23498740792274475,-0.6665846109390259,0.6667510271072388,186200625
20-Dec-2023 00:42:00.964,0.23638132214546204,46438,186200604,65136,-0.23496118187904358,-0.6665952205657959,0.666759729385376,186200626
20-Dec-2023 00:42:01.964,0.23636066913604736,46438,186200604,65136,-0.2349424660205841,-0.6666029691696167,0.6667658090591431,186200627
20-Dec-2023 00:42:02.964,0.2363370954990387,46438,186200604,65136,-0.23491427302360535,-0.6666103601455688,0.6667765378952026,186200628
20-Dec-2023 00:42:03.964,0.23631137609481812,46438,186200604,65136,-0.2348899245262146,-0.6666178703308105,0.6667870283126831,186200629
20-Dec-2023 00:42:04.964,0.23628413677215576,46438,186200604,65136,-0.23486587405204773,-0.6666284799575806,0.6667945384979248,186200630
20-Dec-2023 00:42:05.964,0.23626184463500977,46438,186200604,65136,-0.23484155535697937,-0.6666381359100342,0.6668012142181396,186200631
20-Dec-2023 00:42:06.964,0.23623839020729065,46438,186200604,65136,-0.23481836915016174,-0.666644811630249,0.6668111085891724,186200632
20-Dec-2023 00:42:07.964,0.23621249198913574,46438,186200604,65136,-0.23479542136192322,-0.6666531562805176,0.6668199300765991,186200633
20-Dec-2023 00:42:08.964,0.23618915677070618,46438,186200604,65136,-0.23477035760879517,-0.6666631698608398,0.6668272018432617,186200634
20-Dec-2023 00:42:09.964,0.23616626858711243,46438,186200604,65136,-0.23474466800689697,-0.6666735410690308,0.6668336391448975,186200635
20-Dec-2023 00:42:10.964,0.23613950610160828,46438,186200636,65136,-0.23472115397453308,-0.6666805744171143,0.666844367980957,186200636
20-Dec-2023 00:42:11.964,0.23611527681350708,46438,186200636,65136,-0.23469668626785278,-0.666688084602356,0.6668540239334106,186200637
20-Dec-2023 00:42:12.964,0.23609024286270142,46438,186200636,65136,-0.2346697449684143,-0.66669762134552,0.666862964630127,186200638
20-Dec-2023 00:42:13.964,0.23606649041175842,46438,186200636,65136,-0.23464924097061157,-0.6667050123214722,0.6668713092803955,186200639
20-Dec-2023 00:42:14.964,0.23604199290275574,46438,186200636,65136,-0.234624445438385,-0.6667134761810303,0.6668800115585327,186200640
20-Dec-2023 00:42:15.964,0.23601943254470825,46438,186200636,65136,-0.23459839820861816,-0.6667226552963257,0.6668879985809326,186200641
20-Dec-2023 00:42:16.964,0.23599529266357422,46470,186200636,65136,-0.23457548022270203,-0.666732668876648,0.6668945550918579,186200642
20-Dec-2023 00:42:17.964,0.23597270250320435,46470,186200636,65136,-0.23455339670181274,-0.6667395830154419,0.6669032573699951,186200643
20-Dec-2023 00:42:18.964,0.23594972491264343,46470,186200636,65136,-0.23452502489089966,-0.6667472124099731,0.6669137477874756,186200644
20-Dec-2023 00:42:19.964,0.23592281341552734,46470,186200636,65136,-0.2345009744167328,-0.6667578220367432,0.6669212579727173,186200645
20-Dec-2023 00:42:20.964,0.23589885234832764,46470,186200636,65136,-0.23447921872138977,-0.6667677164077759,0.6669274568557739,186200646
20-Dec-2023 00:42:21.964,0.2358773648738861,46470,186200636,65136,-0.23445656895637512,-0.6667740345001221,0.6669366359710693,186200647
20-Dec-2023 00:42:22.964,0.23585006594657898,46470,186200636,65136,-0.2344280183315277,-0.6667836904525757,0.6669466495513916,186200648
20-Dec-2023 00:42:23.964,0.23582327365875244,46470,186200636,65136,-0.23440325260162354,-0.666793942451477,0.666954755783081,186200649
20-Dec-2023 00:42:24.964,0.23579949140548706,46470,186200636,65136,-0.23437783122062683,-0.666802167892456,0.6669641733169556,186200650
20-Dec-2023 00:42:25.964,0.2357778251171112,46470,186200636,65136,-0.2343548834323883,-0.6668086051940918,0.6669734716415405,186200651
20-Dec-2023 00:42:26.964,0.23575380444526672,46470,186200636,65136,-0.23433327674865723,-0.6668163537979126,0.6669818162918091,186200652
20-Dec-2023 00:42:27.964,0.23572981357574463,46470,186200636,65136,-0.23430779576301575,-0.6668261289596558,0.6669890880584717,186200653
20-Dec-2023 00:42:28.964,0.23570483922958374,46470,186200636,65136,-0.23428240418434143,-0.6668356657028198,0.6669973134994507,186200654
20-Dec-2023 00:42:29.964,0.23568043112754822,46470,186200636,65136,-0.23426029086112976,-0.6668425798416138,0.6670068502426147,186200655
20-Dec-2023 00:42:30.964,0.23565608263015747,46470,186200636,65136,-0.23423632979393005,-0.6668509244918823,0.667015552520752,186200656
20-Dec-2023 00:42:31.964,0.23563116788864136,46470,186200636,65136,-0.23421049118041992,-0.6668612957000732,0.6670230627059937,186200657
20-Dec-2023 00:42:32.964,0.2356056571006775,46470,186200636,65136,-0.23418718576431274,-0.6668695211410522,0.66703200340271,186200658
20-Dec-2023 00:42:33.964,0.23558053374290466,46470,186200636,65136,-0.2341625690460205,-0.6668765544891357,0.6670427322387695,186200659
20-Dec-2023 00:42:34.964,0.2355574071407318,46470,186200636,65136,-0.23413851857185364,-0.6668837070465088,0.6670519113540649,186200660
20-Dec-2023 00:42:35.964,0.23553621768951416,46470,186200636,65136,-0.23411190509796143,-0.6668959856033325,0.6670565605163574,186200661
20-Dec-2023 00:42:36.964,0.23550912737846375,46470,186200636,65136,-0.23408836126327515,-0.6669048070907593,0.6670655012130737,186200662
20-Dec-2023 00:42:37.964,0.23548609018325806,46470,186200636,65136,-0.23406368494033813,-0.6669132709503174,0.6670739650726318,186200663
20-Dec-2023 00:42:38.964,0.23546284437179565,46470,186200636,65136,-0.2340402901172638,-0.6669204235076904,0.6670832633972168,186200664
20-Dec-2023 00:42:39.964,0.23543530702590942,46470,186200636,65136,-0.23401525616645813,-0.6669310331344604,0.6670911312103271,186200665
20-Dec-2023 00:42:40.964,0.23541268706321716,46470,186200636,65136,-0.23399648070335388,-0.6669366359710693,0.667100191116333,186200666
20-Dec-2023 00:42:41.964,0.2353866696357727,46470,186200636,65136,-0.23396649956703186,-0.6669461727142334,0.6671104431152344,186200667
20-Dec-2023 00:42:42.964,0.2353629171848297,46470,186200668,65136,-0.23394587635993958,-0.6669540405273438,0.6671181917190552,186200668
20-Dec-2023 00:42:43.964,0.23533949255943298,46470,186200668,65136,-0.23392102122306824,-0.6669635772705078,0.6671252250671387,186200669
20-Dec-2023 00:42:44.964,0.23531773686408997,46470,186200668,65136,-0.2338954210281372,-0.6669707298278809,0.6671346426010132,186200670
20-Dec-2023 00:42:45.964,0.2352897822856903,46470,186200668,65136,-0.23386886715888977,-0.6669796705245972,0.6671448945999146,186200671
20-Dec-2023 00:42:46.964,0.23526492714881897,46470,186200668,65136,-0.23384392261505127,-0.6669909954071045,0.6671513319015503,186200672
20-Dec-2023 00:42:47.964,0.23524370789527893,46470,186200668,65136,-0.23382073640823364,-0.6669975519180298,0.6671603918075562,186200673
20-Dec-2023 00:42:48.964,0.2352181375026703,46502,186200668,65136,-0.2337946891784668,-0.6670070886611938,0.6671688556671143,186200674
20-Dec-2023 00:42:49.964,0.23519226908683777,46502,186200668,65136,-0.2337740659713745,-0.6670123338699341,0.667180061340332,186200675
20-Dec-2023 00:42:50.964,0.23516800999641418,46502,186200668,65136,-0.23374614119529724,-0.6670246124267578,0.6671862602233887,186200676
20-Dec-2023 00:42:51.964,0.23514530062675476,46502,186200668,65136,-0.23372498154640198,-0.6670315265655518,0.6671947240829468,186200677
20-Dec-2023 00:42:52.964,0.23511728644371033,46502,186200668,65136,-0.2337009608745575,-0.6670401096343994,0.6672041416168213,186200678
20-Dec-2023 00:42:53.964,0.23509186506271362,46502,186200668,65136,-0.23367524147033691,-0.6670492887496948,0.6672130823135376,186200679
20-Dec-2023 00:42:54.964,0.23506897687911987,46502,186200668,65136,-0.23364582657814026,-0.6670600175857544,0.6672208309173584,186200680
20-Dec-2023 00:42:55.964,0.23504486680030823,46502,186200668,65136,-0.2336270809173584,-0.667067289352417,0.6672286987304688,186200681
20-Dec-2023 00:42:56.964,0.2350185513496399,46502,186200668,65136,-0.23360306024551392,-0.6670745611190796,0.6672390699386597,186200682
20-Dec-2023 00:42:57.964,0.2349991798400879,46502,186200668,65136,-0.23357680439949036,-0.6670818328857422,0.6672475337982178,186200683
20-Dec-2023 00:42:58.964,0.23497217893600464,46502,186200668,65136,-0.23355379700660706,-0.6670916080474854,0.6672554016113281,186200684
20-Dec-2023 00:42:59.964,0.2349507212638855,46502,186200668,65136,-0.2335333526134491,-0.6671000719070435,0.6672616004943848,186200685
20-Dec-2023 00:43:00.964,0.23492756485939026,46502,186200668,65136,-0.2335057258605957,-0.6671067476272583,0.6672728061676025,186200686
20-Dec-2023 00:43:01.964,0.23490414023399353,46502,186200668,65136,-0.23348233103752136,-0.667116641998291,0.6672794818878174,186200687
20-Dec-2023 00:43:02.964,0.2348760962486267,46502,186200668,65136,-0.23345643281936646,-0.6671267747879028,0.6672881841659546,186200688
20-Dec-2023 00:43:03.964,0.23485293984413147,46502,186200668,65136,-0.23343077301979065,-0.6671352386474609,0.6672970056533813,186200689
20-Dec-2023 00:43:04.964,0.23483020067214966,46502,186200668,65136,-0.23340684175491333,-0.6671409606933594,0.6673076152801514,186200690
20-Dec-2023 00:43:05.964,0.23480284214019775,46502,186200668,65136,-0.23338139057159424,-0.6671509742736816,0.6673159599304199,186200691
20-Dec-2023 00:43:06.964,0.23478028178215027,46502,186200668,65136,-0.23336026072502136,-0.6671605110168457,0.6673219203948975,186200692
20-Dec-2023 00:43:07.964,0.23475530743598938,46502,186200668,65136,-0.23333516716957092,-0.6671695709228516,0.6673306226730347,186200693
20-Dec-2023 00:43:08.964,0.23473024368286133,46502,186200668,65136,-0.23331359028816223,-0.6671755313873291,0.6673405170440674,186200694
20-Dec-2023 00:43:09.964,0.23470446467399597,46502,186200668,65136,-0.23328658938407898,-0.6671853065490723,0.6673493385314941,186200695
20-Dec-2023 00:43:10.964,0.23468303680419922,46502,186200668,65136,-0.23326224088668823,-0.6671957969665527,0.6673550605773926,186200696
20-Dec-2023 00:43:11.964,0.23465293645858765,46502,186200668,65136,-0.2332366406917572,-0.6672052145004272,0.6673649549484253,186200697
20-Dec-2023 00:43:12.964,0.23462745547294617,46502,186200668,65136,-0.233211487531662,-0.6672122478485107,0.667375922203064,186200698
20-Dec-2023 00:43:13.964,0.23460713028907776,46502,186200668,65136,-0.2331865131855011,-0.6672192811965942,0.6673847436904907,186200699
20-Dec-2023 00:43:14.964,0.2345835566520691,46502,186200700,65129,-0.2331630289554596,-0.6672306060791016,0.667389988899231,186200700
20-Dec-2023 00:43:15.964,0.23455938696861267,46502,186200700,65129,-0.2331424355506897,-0.6672368049621582,0.667399525642395,186200701
20-Dec-2023 00:43:16.964,0.2345365285873413,46502,186200700,65129,-0.23311549425125122,-0.6672449111938477,0.66740882396698,186200702
20-Dec-2023 00:43:17.964,0.23451370000839233,46502,186200700,65129,-0.2330898642539978,-0.6672531366348267,0.6674175262451172,186200703
20-Dec-2023 00:43:18.964,0.23448842763900757,46502,186200700,65129,-0.2330702543258667,-0.6672639846801758,0.6674225330352783,186200704
20-Dec-2023 00:43:19.964,0.23446360230445862,46502,186200700,65129,-0.23304244875907898,-0.6672718524932861,0.6674330234527588,186200705
20-Dec-2023 00:43:20.964,0.23443785309791565,46534,186200700,65129,-0.23301348090171814,-0.6672817468643188,0.6674423217773438,186200706
20-Dec-2023 00:43:21.964,0.23441246151924133,46534,186200700,65129,-0.2329929769039154,-0.667290449142456,0.6674498319625854,186200707
20-Dec-2023 00:43:22.964,0.23438599705696106,46534,186200700,65129,-0.23296523094177246,-0.6672996282577515,0.6674593687057495,186200708
20-Dec-2023 00:43:23.964,0.23436442017555237,46534,186200700,65129,-0.23294144868850708,-0.6673060655593872,0.6674689054489136,186200709
20-Dec-2023 00:43:24.964,0.23433920741081238,46534,186200700,65129,-0.23291903734207153,-0.6673146486282349,0.667477011680603,186200710
20-Dec-2023 00:43:25.964,0.23431724309921265,46534,186200700,65129,-0.2328968644142151,-0.6673241853713989,0.6674829721450806,186200711
20-Dec-2023 00:43:26.964,0.23429396748542786,46534,186200700,65129,-0.23287466168403625,-0.6673330068588257,0.6674901247024536,186200712
20-Dec-2023 00:43:27.964,0.23427197337150574,46534,186200700,65129,-0.23285236954689026,-0.6673388481140137,0.6674996614456177,186200713
20-Dec-2023 00:43:28.964,0.23424482345581055,46534,186200700,65129,-0.2328273057937622,-0.6673481464385986,0.667508602142334,186200714
20-Dec-2023 00:43:29.964,0.2342216968536377,46534,186200700,65129,-0.23279941082000732,-0.6673580408096313,0.6675164699554443,186200715
20-Dec-2023 00:43:30.964,0.2341955006122589,46534,186200700,65129,-0.23277655243873596,-0.6673662662506104,0.6675254106521606,186200716
20-Dec-2023 00:43:31.964,0.23416844010353088,46534,186200700,65129,-0.2327495515346527,-0.6673742532730103,0.6675363779067993,186200717
20-Dec-2023 00:43:32.964,0.23414883017539978,46534,186200700,65129,-0.23272490501403809,-0.6673827171325684,0.6675434112548828,186200718
20-Dec-2023 00:43:33.964,0.23412227630615234,46534,186200700,65129,-0.23269817233085632,-0.6673928499221802,0.6675518751144409,186200719
20-Dec-2023 00:43:34.964,0.23409783840179443,46534,186200700,65129,-0.23267576098442078,-0.6674001216888428,0.6675610542297363,186200720
20-Dec-2023 00:43:35.964,0.2340763807296753,46534,186200700,65129,-0.23265424370765686,-0.6674057245254517,0.6675704717636108,186200721
20-Dec-2023 00:43:36.964,0.2340523898601532,46534,186200700,65129,-0.23262742161750793,-0.6674154996871948,0.6675786972045898,186200722
20-Dec-2023 00:43:37.964,0.23402535915374756,46534,186200700,65129,-0.23260372877120972,-0.6674253940582275,0.6675859689712524,186200723
20-Dec-2023 00:43:38.964,0.23400357365608215,46534,186200700,65129,-0.23258402943611145,-0.6674326658248901,0.667593240737915,186200724
20-Dec-2023 00:43:39.964,0.2339758276939392,46534,186200700,65129,-0.23255425691604614,-0.6674437522888184,0.6676023006439209,186200725
20-Dec-2023 00:43:40.964,0.23394885659217834,46534,186200700,65129,-0.23252901434898376,-0.6674546003341675,0.667609691619873,186200726
20-Dec-2023 00:43:41.964,0.2339298129081726,46534,186200700,65129,-0.23250681161880493,-0.667460560798645,0.6676182746887207,186200727
20-Dec-2023 00:43:42.964,0.23390567302703857,46534,186200700,65129,-0.2324816882610321,-0.667467474937439,0.6676286458969116,186200728
20-Dec-2023 00:43:43.964,0.23388081789016724,46534,186200700,65129,-0.23245644569396973,-0.6674762964248657,0.6676372289657593,186200729
20-Dec-2023 00:43:44.964,0.23385918140411377,46534,186200700,65129,-0.23243439197540283,-0.667483925819397,0.667644739151001,186200730
20-Dec-2023 00:43:45.964,0.23383495211601257,46534,186200700,65129,-0.2324123978614807,-0.6674927473068237,0.6676522493362427,186200731
20-Dec-2023 00:43:46.964,0.23380956053733826,46534,186200732,65136,-0.23238494992256165,-0.667500376701355,0.6676630973815918,186200732
20-Dec-2023 00:43:47.964,0.233785480260849,46534,186200732,65136,-0.2323625385761261,-0.6675093173980713,0.667670488357544,186200733
20-Dec-2023 00:43:48.964,0.23376116156578064,46534,186200732,65136,-0.23233601450920105,-0.6675200462341309,0.667677640914917,186200734
20-Dec-2023 00:43:49.964,0.23373237252235413,46534,186200732,65136,-0.2323106825351715,-0.66753089427948,0.6676852703094482,186200735
20-Dec-2023 00:43:50.964,0.23370864987373352,46534,186200732,65136,-0.23228946328163147,-0.6675364971160889,0.6676955223083496,186200736
20-Dec-2023 00:43:51.964,0.2336844801902771,46534,186200732,65136,-0.23226171731948853,-0.6675448417663574,0.6677052974700928,186200737
20-Dec-2023 00:43:52.964,0.23366153240203857,46566,186200732,65136,-0.23223832249641418,-0.6675517559051514,0.6677147150039673,186200738
20-Dec-2023 00:43:53.964,0.23363834619522095,46566,186200732,65136,-0.23221662640571594,-0.6675601005554199,0.6677215099334717,186200739
20-Dec-2023 00:43:54.964,0.23361489176750183,46566,186200732,65136,-0.2321934700012207,-0.667567253112793,0.6677308082580566,186200740
20-Dec-2023 00:43:55.964,0.23359167575836182,46566,186200732,65136,-0.23216792941093445,-0.6675752401351929,0.6677398681640625,186200741
20-Dec-2023 00:43:56.964,0.23356476426124573,46566,186200732,65136,-0.23213794827461243,-0.6675877571105957,0.6677472591400146,186200742
20-Dec-2023 00:43:57.964,0.23354032635688782,46566,186200732,65136,-0.23211443424224854,-0.6675965785980225,0.667755126953125,186200743
20-Dec-2023 00:43:58.964,0.23351484537124634,46566,186200732,65136,-0.23209291696548462,-0.6676042079925537,0.6677641868591309,186200744
20-Dec-2023 00:43:59.964,0.23349177837371826,46566,186200732,65136,-0.2320670485496521,-0.6676124334335327,0.6677727699279785,186200745
20-Dec-2023 00:44:00.964,0.23346659541130066,46566,186200732,65136,-0.23204392194747925,-0.6676225662231445,0.6677795648574829,186200746
20-Dec-2023 00:44:01.964,0.23344328999519348,46566,186200732,65136,-0.2320224940776825,-0.6676284074783325,0.667789101600647,186200747
20-Dec-2023 00:44:02.964,0.23341885209083557,46566,186200732,65136,-0.2319982647895813,-0.6676368713378906,0.6677976846694946,186200748
20-Dec-2023 00:44:03.964,0.23339712619781494,46566,186200732,65136,-0.23197445273399353,-0.6676459312438965,0.6678045988082886,186200749
20-Dec-2023 00:44:04.964,0.2333725392818451,46566,186200732,65136,-0.23194843530654907,-0.6676552295684814,0.6678130626678467,186200750
20-Dec-2023 00:44:05.964,0.23334527015686035,46566,186200732,65136,-0.23192158341407776,-0.6676638126373291,0.6678234338760376,186200751
20-Dec-2023 00:44:06.964,0.23332127928733826,46566,186200732,65136,-0.2318975031375885,-0.667670488357544,0.6678330898284912,186200752
20-Dec-2023 00:44:07.964,0.2332983911037445,46566,186200732,65136,-0.23187515139579773,-0.6676779985427856,0.6678413152694702,186200753
20-Dec-2023 00:44:08.964,0.23327216506004333,46566,186200732,65136,-0.23184499144554138,-0.667688250541687,0.6678508520126343,186200754
20-Dec-2023 00:44:09.964,0.23325055837631226,46566,186200732,65136,-0.23182439804077148,-0.6676956415176392,0.6678582429885864,186200755
20-Dec-2023 00:44:10.964,0.2332260012626648,46566,186200732,65136,-0.23180228471755981,-0.6677036285400391,0.667866587638855,186200756
20-Dec-2023 00:44:11.964,0.23320052027702332,46566,186200732,65136,-0.23177644610404968,-0.6677144765853882,0.6678735017776489,186200757
20-Dec-2023 00:44:12.964,0.2331731617450714,46566,186200732,65136,-0.2317463755607605,-0.6677261590957642,0.667881965637207,186200758
20-Dec-2023 00:44:13.964,0.23314842581748962,46566,186200732,65136,-0.23172450065612793,-0.6677349805831909,0.6678891181945801,186200759
20-Dec-2023 00:44:14.964,0.23312479257583618,46566,186200732,65136,-0.23170453310012817,-0.6677398681640625,0.6678997278213501,186200760
20-Dec-2023 00:44:15.964,0.23310008645057678,46566,186200732,65136,-0.23167860507965088,-0.6677494049072266,0.6679078340530396,186200761
20-Dec-2023 00:44:16.964,0.23307624459266663,46566,186200732,65136,-0.23165634274482727,-0.6677576303482056,0.6679152250289917,186200762
20-Dec-2023 00:44:17.964,0.23305293917655945,46566,186200732,65136,-0.23163026571273804,-0.6677645444869995,0.6679258346557617,186200763
20-Dec-2023 00:44:18.964,0.23303011059761047,46566,186200764,65129,-0.23161017894744873,-0.6677733659744263,0.6679319143295288,186200764
20-Dec-2023 00:44:19.964,0.23300492763519287,46566,186200764,65129,-0.23158255219459534,-0.6677833795547485,0.6679402589797974,186200765
20-Dec-2023 00:44:20.964,0.23298290371894836,46566,186200764,65129,-0.23155301809310913,-0.6677920818328857,0.6679491996765137,186200766
20-Dec-2023 00:44:21.964,0.23295414447784424,46566,186200764,65129,-0.23152735829353333,-0.6678012609481812,0.6679589748382568,186200767
20-Dec-2023 00:44:22.964,0.23293045163154602,46566,186200764,65129,-0.23150652647018433,-0.667807936668396,0.6679675579071045,186200768
20-Dec-2023 00:44:23.964,0.23290568590164185,46566,186200764,65129,-0.2314799726009369,-0.6678194999694824,0.6679739952087402,186200769
20-Dec-2023 00:44:24.964,0.23288416862487793,46598,186200764,65129,-0.23145779967308044,-0.6678276062011719,0.6679811477661133,186200770
20-Dec-2023 00:44:25.964,0.23286092281341553,46598,186200764,65129,-0.23143887519836426,-0.667831540107727,0.6679917573928833,186200771
20-Dec-2023 00:44:26.964,0.2328346073627472,46598,186200764,65129,-0.2314116358757019,-0.667841911315918,0.6680001020431519,186200772
20-Dec-2023 00:44:27.964,0.23281219601631165,46598,186200764,65129,-0.23138663172721863,-0.6678506135940552,0.6680078506469727,186200773
20-Dec-2023 00:44:28.964,0.23278480768203735,46598,186200764,65129,-0.23136389255523682,-0.6678612232208252,0.6680148839950562,186200774
20-Dec-2023 00:44:29.964,0.23275867104530334,46598,186200764,65129,-0.23133614659309387,-0.6678687334060669,0.6680260896682739,186200775
20-Dec-2023 00:44:30.964,0.23273470997810364,46598,186200764,65129,-0.23130708932876587,-0.6678797006607056,0.6680334806442261,186200776
20-Dec-2023 00:44:31.964,0.232711523771286,46598,186200764,65129,-0.2312856912612915,-0.6678856611251831,0.6680430173873901,186200777
20-Dec-2023 00:44:32.964,0.23268401622772217,46598,186200764,65129,-0.23126032948493958,-0.6678946018218994,0.6680526733398438,186200778
20-Dec-2023 00:44:33.964,0.23266398906707764,46598,186200764,65129,-0.2312380075454712,-0.6679009199142456,0.6680607795715332,186200779
20-Dec-2023 00:44:34.964,0.2326391637325287,46598,186200764,65129,-0.23121672868728638,-0.6679108142852783,0.668067216873169,186200780
20-Dec-2023 00:44:35.964,0.23261359333992004,46598,186200764,65129,-0.23119160532951355,-0.6679215431213379,0.6680737733840942,186200781
20-Dec-2023 00:44:36.964,0.2325960397720337,46598,186200764,65129,-0.2311699390411377,-0.6679257154464722,0.6680831909179688,186200782
20-Dec-2023 00:44:37.964,0.2325669825077057,46598,186200764,65129,-0.23114362359046936,-0.667935848236084,0.6680923700332642,186200783
20-Dec-2023 00:44:38.964,0.23253944516181946,46598,186200764,65129,-0.23112085461616516,-0.6679461002349854,0.6680996417999268,186200784
20-Dec-2023 00:44:39.964,0.23251622915267944,46598,186200764,65129,-0.2310905158519745,-0.6679564714431763,0.6681077480316162,186200785
20-Dec-2023 00:44:40.964,0.2324923574924469,46598,186200764,65129,-0.23106816411018372,-0.6679637432098389,0.6681168079376221,186200786
20-Dec-2023 00:44:41.964,0.2324683964252472,46598,186200764,65129,-0.23104670643806458,-0.6679704189300537,0.6681259870529175,186200787
20-Dec-2023 00:44:42.964,0.2324438989162445,46598,186200764,65129,-0.231019526720047,-0.667980432510376,0.6681332588195801,186200788
20-Dec-2023 00:44:43.964,0.23242315649986267,46598,186200764,65129,-0.2309952676296234,-0.6679890155792236,0.6681404113769531,186200789
20-Dec-2023 00:44:44.964,0.2323964536190033,46598,186200764,65129,-0.23097068071365356,-0.6679956912994385,0.6681514978408813,186200790
20-Dec-2023 00:44:45.964,0.23237088322639465,46598,186200764,65129,-0.23094704747200012,-0.6680028438568115,0.6681613922119141,186200791
20-Dec-2023 00:44:46.964,0.23234984278678894,46598,186200764,65129,-0.23092341423034668,-0.6680132150650024,0.6681668758392334,186200792
20-Dec-2023 00:44:47.964,0.23232460021972656,46598,186200764,65129,-0.2309035360813141,-0.6680200099945068,0.6681755781173706,186200793
20-Dec-2023 00:44:48.964,0.2322964072227478,46598,186200764,65129,-0.23087486624717712,-0.6680302619934082,0.668184757232666,186200794
20-Dec-2023 00:44:49.964,0.23227417469024658,46598,186200764,65129,-0.2308475375175476,-0.668038010597229,0.6681942939758301,186200795
20-Dec-2023 00:44:50.964,0.2322491705417633,46598,186200796,65136,-0.23082730174064636,-0.6680471897125244,0.6682009696960449,186200796
20-Dec-2023 00:44:51.964,0.23222169280052185,46598,186200796,65136,-0.23079946637153625,-0.6680576801300049,0.6682096719741821,186200797
20-Dec-2023 00:44:52.964,0.23220369219779968,46598,186200796,65136,-0.23077651858329773,-0.6680622100830078,0.6682192087173462,186200798
20-Dec-2023 00:44:53.964,0.23217549920082092,46598,186200796,65136,-0.23075148463249207,-0.668073296546936,0.6682267189025879,186200799
20-Dec-2023 00:44:54.964,0.23215225338935852,46598,186200796,65136,-0.23073124885559082,-0.6680799722671509,0.6682349443435669,186200800
20-Dec-2023 00:44:55.964,0.2321314513683319,46598,186200796,65136,-0.23070472478866577,-0.6680876016616821,0.6682438850402832,186200801
20-Dec-2023 00:44:56.964,0.23210710287094116,46630,186200796,65136,-0.23067882657051086,-0.668095588684082,0.6682533025741577,186200802
20-Dec-2023 00:44:57.964,0.23207595944404602,46630,186200796,65136,-0.2306540608406067,-0.6681047677993774,0.6682630777359009,186200803
20-Dec-2023 00:44:58.964,0.23205557465553284,46630,186200796,65136,-0.23062753677368164,-0.668116569519043,0.6682677268981934,186200804
20-Dec-2023 00:44:59.964,0.2320297360420227,46630,186200796,65136,-0.23059996962547302,-0.6681245565414429,0.6682783365249634,186200805
20-Dec-2023 00:45:00.964,0.23200282454490662,46630,186200796,65136,-0.23058012127876282,-0.6681307554244995,0.6682882308959961,186200806
20-Dec-2023 00:45:01.964,0.2319810688495636,46630,186200796,65136,-0.23055234551429749,-0.668140172958374,0.6682958602905273,186200807
20-Dec-2023 00:45:02.964,0.23195981979370117,46630,186200796,65136,-0.23053103685379028,-0.6681478023529053,0.6683030128479004,186200808
20-Dec-2023 00:45:03.964,0.23193573951721191,46630,186200796,65136,-0.23051300644874573,-0.6681545972824097,0.6683108806610107,186200809
20-Dec-2023 00:45:04.964,0.23191216588020325,46630,186200796,65136,-0.23048675060272217,-0.6681628227233887,0.6683199405670166,186200810
20-Dec-2023 00:45:05.964,0.2318873405456543,46630,186200796,65136,-0.23045918345451355,-0.6681731939315796,0.6683279275894165,186200811
20-Dec-2023 00:45:06.964,0.23186257481575012,46630,186200796,65136,-0.2304379642009735,-0.6681818962097168,0.6683350801467896,186200812
20-Dec-2023 00:45:07.964,0.2318372130393982,46630,186200796,65136,-0.23041298985481262,-0.6681896448135376,0.6683448553085327,186200813
20-Dec-2023 00:45:08.964,0.23181313276290894,46630,186200796,65136,-0.23038530349731445,-0.6681994199752808,0.6683523654937744,186200814
20-Dec-2023 00:45:09.964,0.23178690671920776,46630,186200796,65136,-0.23036232590675354,-0.6682078838348389,0.6683613061904907,186200815
20-Dec-2023 00:45:10.964,0.23176047205924988,46630,186200796,65136,-0.23033764958381653,-0.6682162284851074,0.668370246887207,186200816
20-Dec-2023 00:45:11.964,0.23174071311950684,46630,186200796,65136,-0.23031124472618103,-0.6682237386703491,0.6683789491653442,186200817
20-Dec-2023 00:45:12.964,0.2317136824131012,46630,186200796,65136,-0.23028722405433655,-0.6682326793670654,0.6683876514434814,186200818
20-Dec-2023 00:45:13.964,0.23168891668319702,46630,186200796,65136,-0.23026394844055176,-0.6682416200637817,0.6683954000473022,186200819
20-Dec-2023 00:45:14.964,0.23166590929031372,46630,186200796,65136,-0.23023486137390137,-0.6682513952255249,0.6684036254882812,186200820
20-Dec-2023 00:45:15.964,0.23164206743240356,46630,186200796,65136,-0.23021307587623596,-0.6682577133178711,0.6684130430221558,186200821
20-Dec-2023 00:45:16.964,0.23161616921424866,46630,186200796,65136,-0.23019346594810486,-0.6682655811309814,0.6684209108352661,186200822
20-Dec-2023 00:45:17.964,0.2315918207168579,46630,186200796,65136,-0.23016789555549622,-0.6682764291763306,0.6684273481369019,186200823
20-Dec-2023 00:45:18.964,0.23157066106796265,46630,186200796,65136,-0.2301425039768219,-0.6682846546173096,0.6684350967407227,186200824
20-Dec-2023 00:45:19.964,0.2315438687801361,46630,186200796,65136,-0.23012131452560425,-0.668290376663208,0.6684460639953613,186200825
20-Dec-2023 00:45:20.964,0.23152145743370056,46630,186200796,65136,-0.23009735345840454,-0.668300986289978,0.6684516668319702,186200826
20-Dec-2023 00:45:21.964,0.23149996995925903,46630,186200796,65136,-0.23007291555404663,-0.6683086156845093,0.6684596538543701,186200827
20-Dec-2023 00:45:22.964,0.23147284984588623,46630,186200828,65129,-0.23004460334777832,-0.6683191061019897,0.6684682369232178,186200828
20-Dec-2023 00:45:23.964,0.23144611716270447,46630,186200828,65129,-0.23001816868782043,-0.6683264970779419,0.668479323387146,186200829
20-Dec-2023 00:45:24.964,0.23142117261886597,46630,186200828,65129,-0.2299921214580536,-0.6683355569839478,0.6684877872467041,186200830
20-Dec-2023 00:45:25.964,0.23139911890029907,46630,186200828,65129,-0.2299712896347046,-0.6683412790298462,0.6684969663619995,186200831
20-Dec-2023 00:45:26.964,0.23137608170509338,46630,186200828,65129,-0.2299485206604004,-0.6683473587036133,0.668506383895874,186200832
20-Dec-2023 00:45:27.964,0.2313537299633026,46630,186200828,65129,-0.2299233376979828,-0.66835618019104,0.6685140132904053,186200833
20-Dec-2023 00:45:28.964,0.23132503032684326,46662,186200828,65129,-0.22989937663078308,-0.6683670282363892,0.6685217618942261,186200834
20-Dec-2023 00:45:29.964,0.23129859566688538,46662,186200828,65129,-0.2298746109008789,-0.6683766841888428,0.6685295104980469,186200835
20-Dec-2023 00:45:30.964,0.2312769889831543,46662,186200828,65129,-0.22984889149665833,-0.6683857440948486,0.6685366630554199,186200836
20-Dec-2023 00:45:31.964,0.2312532365322113,46662,186200828,65129,-0.22982776165008545,-0.6683923006057739,0.6685456037521362,186200837
20-Dec-2023 00:45:32.964,0.23122668266296387,46662,186200828,65129,-0.22979998588562012,-0.6684035062789917,0.6685532331466675,186200838
20-Dec-2023 00:45:33.964,0.23120182752609253,46662,186200828,65129,-0.22977763414382935,-0.6684136390686035,0.6685594320297241,186200839
20-Dec-2023 00:45:34.964,0.2311789095401764,46662,186200828,65129,-0.22975268959999084,-0.6684188842773438,0.6685706377029419,186200840
20-Dec-2023 00:45:35.964,0.2311551868915558,46662,186200828,65129,-0.22973313927650452,-0.6684259176254272,0.6685787439346313,186200841
20-Dec-2023 00:45:36.964,0.23113039135932922,46662,186200828,65129,-0.2297065258026123,-0.6684355735778809,0.6685867309570312,186200842
20-Dec-2023 00:45:37.964,0.23111015558242798,46662,186200828,65129,-0.22968226671218872,-0.6684415340423584,0.6685957908630371,186200843
20-Dec-2023 00:45:38.964,0.2310822606086731,46662,186200828,65129,-0.22965344786643982,-0.6684505939483643,0.668606162071228,186200844
20-Dec-2023 00:45:39.964,0.2310566008090973,46662,186200828,65129,-0.2296290397644043,-0.6684589385986328,0.6686151027679443,186200845
20-Dec-2023 00:45:40.964,0.23103377223014832,46662,186200828,65129,-0.2296026647090912,-0.6684696674346924,0.6686214208602905,186200846
20-Dec-2023 00:45:41.964,0.2310093343257904,46662,186200828,65129,-0.22958043217658997,-0.6684787273406982,0.6686285734176636,186200847
20-Dec-2023 00:45:42.964,0.23098567128181458,46662,186200828,65129,-0.2295580506324768,-0.668486475944519,0.668636679649353,186200848
20-Dec-2023 00:45:43.964,0.23096072673797607,46662,186200828,65129,-0.22953349351882935,-0.6684954166412354,0.6686447858810425,186200849
20-Dec-2023 00:45:44.964,0.23093685507774353,46662,186200828,65129,-0.2295110821723938,-0.6685044765472412,0.6686517000198364,186200850
20-Dec-2023 00:45:45.964,0.23091450333595276,46662,186200828,65129,-0.22948578000068665,-0.6685117483139038,0.6686608791351318,186200851
20-Dec-2023 00:45:46.964,0.23088937997817993,46662,186200828,65129,-0.22946375608444214,-0.6685183048248291,0.6686704158782959,186200852
20-Dec-2023 00:45:47.964,0.2308650016784668,46662,186200828,65129,-0.229439377784729,-0.6685258150100708,0.6686798334121704,186200853
20-Dec-2023 00:45:48.964,0.23083758354187012,46662,186200828,65129,-0.22941267490386963,-0.6685359477996826,0.6686882972717285,186200854
20-Dec-2023 00:45:49.964,0.23081287741661072,46662,186200828,65129,-0.2293837070465088,-0.6685464382171631,0.6686960458755493,186200855
20-Dec-2023 00:45:50.964,0.23078882694244385,46662,186200828,65129,-0.22936347126960754,-0.6685518026351929,0.6687061786651611,186200856
20-Dec-2023 00:45:51.964,0.23076319694519043,46662,186200828,65129,-0.2293364703655243,-0.6685609817504883,0.6687150001525879,186200857
20-Dec-2023 00:45:52.964,0.2307397425174713,46662,186200828,65129,-0.22931087017059326,-0.6685723066329956,0.6687207221984863,186200858
20-Dec-2023 00:45:53.964,0.2307150959968567,46662,186200828,65129,-0.22929024696350098,-0.6685786247253418,0.6687295436859131,186200859
20-Dec-2023 00:45:54.964,0.23068997263908386,46662,186200860,65129,-0.22926679253578186,-0.6685878038406372,0.6687372922897339,186200860
20-Dec-2023 00:45:55.964,0.23066914081573486,46662,186200860,65129,-0.2292410135269165,-0.6685978174209595,0.6687432527542114,186200861
20-Dec-2023 00:45:56.964,0.23064595460891724,46662,186200860,65129,-0.22921520471572876,-0.668606162071228,0.6687518358230591,186200862
20-Dec-2023 00:45:57.964,0.23061677813529968,46662,186200860,65129,-0.22919312119483948,-0.668614387512207,0.6687613725662231,186200863
20-Dec-2023 00:45:58.964,0.23059478402137756,46662,186200860,65129,-0.22916632890701294,-0.668622612953186,0.6687698364257812,186200864
20-Dec-2023 00:45:59.964,0.23057466745376587,46662,186200860,65129,-0.22913986444473267,-0.6686303615570068,0.6687780618667603,186200865
20-Dec-2023 00:46:00.964,0.23054459691047668,46694,186200860,65129,-0.22912156581878662,-0.6686393022537231,0.6687859296798706,186200866
20-Dec-2023 00:46:01.964,0.23051992058753967,46694,186200860,65129,-0.22909659147262573,-0.6686465740203857,0.6687957048416138,186200867
20-Dec-2023 00:46:02.964,0.2305009365081787,46694,186200860,65129,-0.22906336188316345,-0.6686561107635498,0.6688039302825928,186200868
20-Dec-2023 00:46:03.964,0.2304728925228119,46694,186200860,65129,-0.22904831171035767,-0.6686623096466064,0.66881263256073,186200869
20-Dec-2023 00:46:04.964,0.2304452657699585,46694,186200860,65129,-0.22902733087539673,-0.6686711311340332,0.6688206195831299,186200870
20-Dec-2023 00:46:05.964,0.23043018579483032,46694,186200860,65129,-0.22899717092514038,-0.668677568435669,0.6688293218612671,186200871
20-Dec-2023 00:46:06.964,0.2304026186466217,46694,186200860,65129,-0.22897228598594666,-0.6686878204345703,0.6688370704650879,186200872
20-Dec-2023 00:46:07.964,0.23037409782409668,46694,186200860,65129,-0.2289564609527588,-0.6686941385269165,0.6688461303710938,186200873
20-Dec-2023 00:46:08.964,0.23035317659378052,46694,186200860,65129,-0.22892293334007263,-0.6687057018280029,0.6688534021377563,186200874
20-Dec-2023 00:46:09.964,0.23032823204994202,46694,186200860,65129,-0.22889629006385803,-0.6687151193618774,0.6688615083694458,186200875
20-Dec-2023 00:46:10.964,0.23029828071594238,46694,186200860,65129,-0.228877454996109,-0.6687237024307251,0.6688698530197144,186200876
20-Dec-2023 00:46:11.964,0.23027679324150085,46694,186200860,65129,-0.22884845733642578,-0.6687331199645996,0.6688779592514038,186200877
20-Dec-2023 00:46:12.964,0.2302585244178772,46694,186200860,65129,-0.2288222312927246,-0.6687405109405518,0.6688857078552246,186200878
20-Dec-2023 00:46:13.964,0.2302245795726776,46694,186200860,65129,-0.22880768775939941,-0.6687476634979248,0.6688952445983887,186200879
20-Dec-2023 00:46:14.964,0.23020395636558533,46694,186200860,65129,-0.22877928614616394,-0.6687546968460083,0.6689050197601318,186200880
20-Dec-2023 00:46:15.964,0.23018977046012878,46694,186200860,65129,-0.22874796390533447,-0.6687629222869873,0.668912410736084,186200881
20-Dec-2023 00:46:16.964,0.23015007376670837,46694,186200860,65129,-0.22873178124427795,-0.6687734127044678,0.6689207553863525,186200882
20-Dec-2023 00:46:17.964,0.230126291513443,46694,186200860,65129,-0.22870495915412903,-0.6687812805175781,0.6689302921295166,186200883
20-Dec-2023 00:46:18.964,0.23011192679405212,46694,186200860,65129,-0.22867152094841003,-0.6687904596328735,0.6689374446868896,186200884
20-Dec-2023 00:46:19.964,0.23007884621620178,46694,186200860,65129,-0.2286529839038849,-0.668799877166748,0.6689457893371582,186200885
20-Dec-2023 00:46:20.964,0.23005253076553345,46694,186200860,65129,-0.22863540053367615,-0.6688079833984375,0.6689528226852417,186200886
20-Dec-2023 00:46:21.964,0.23004141449928284,46694,186200860,65129,-0.22860220074653625,-0.6688156127929688,0.6689602136611938,186200887
20-Dec-2023 00:46:22.964,0.2300121784210205,46694,186200860,65129,-0.22858035564422607,-0.6688222885131836,0.668971061706543,186200888
20-Dec-2023 00:46:23.964,0.22998225688934326,46694,186200860,65129,-0.22856640815734863,-0.6688302755355835,0.668978214263916,186200889
20-Dec-2023 00:46:24.964,0.22996321320533752,46694,186200860,65129,-0.2285323143005371,-0.6688411235809326,0.6689856052398682,186200890
20-Dec-2023 00:46:25.964,0.22994175553321838,46694,186200860,65129,-0.22850453853607178,-0.6688493490219116,0.6689941883087158,186200891
20-Dec-2023 00:46:26.964,0.22990822792053223,46694,186200892,65129,-0.2284887433052063,-0.6688578128814697,0.6690026521682739,186200892
20-Dec-2023 00:46:27.964,0.2298896312713623,46694,186200892,65129,-0.2284603714942932,-0.6688648462295532,0.6690118312835693,186200893
20-Dec-2023 00:46:28.965,0.2298683524131775,46694,186200892,65129,-0.2284315824508667,-0.6688755750656128,0.6690182685852051,186200894
20-Dec-2023 00:46:29.965,0.22983494400978088,46694,186200892,65129,-0.22841352224349976,-0.6688827276229858,0.6690287590026855,186200895
20-Dec-2023 00:46:30.965,0.2298150360584259,46694,186200892,65129,-0.22838690876960754,-0.6688903570175171,0.6690369844436646,186200896
20-Dec-2023 00:46:31.965,0.2297944724559784,46694,186200892,65129,-0.22835516929626465,-0.6689013242721558,0.6690438985824585,186200897
20-Dec-2023 00:46:32.965,0.2297620177268982,46726,186200892,65129,-0.22833889722824097,-0.6689088344573975,0.6690534353256226,186200898
20-Dec-2023 00:46:33.965,0.229740172624588,46726,186200892,65129,-0.2283114194869995,-0.6689163446426392,0.6690627336502075,186200899
20-Dec-2023 00:46:34.965,0.22972455620765686,46726,186200892,65129,-0.22828316688537598,-0.6689248085021973,0.6690691709518433,186200900
20-Dec-2023 00:46:35.965,0.22969108819961548,46726,186200892,65129,-0.2282659113407135,-0.668933629989624,0.6690777540206909,186200901
20-Dec-2023 00:46:36.965,0.22966605424880981,46726,186200892,65129,-0.22824516892433167,-0.6689395904541016,0.6690874099731445,186200902
20-Dec-2023 00:46:37.965,0.22965094447135925,46726,186200892,65129,-0.22821053862571716,-0.6689490079879761,0.6690949201583862,186200903
20-Dec-2023 00:46:38.965,0.22962138056755066,46726,186200892,65129,-0.2281937301158905,-0.6689565181732178,0.6691035032272339,186200904
20-Dec-2023 00:46:39.965,0.22959226369857788,46726,186200892,65129,-0.2281736135482788,-0.6689670085906982,0.6691098213195801,186200905
20-Dec-2023 00:46:40.965,0.2295752763748169,46726,186200892,65129,-0.22813916206359863,-0.6689767837524414,0.6691175699234009,186200906
20-Dec-2023 00:46:41.965,0.22955116629600525,46726,186200892,65129,-0.22811359167099,-0.6689844131469727,0.6691266298294067,186200907
20-Dec-2023 00:46:42.965,0.22952064871788025,46726,186200892,65129,-0.2280983030796051,-0.6689913272857666,0.6691354513168335,186200908
20-Dec-2023 00:46:43.965,0.22950074076652527,46726,186200892,65129,-0.2280670404434204,-0.6690002679824829,0.6691441535949707,186200909
20-Dec-2023 00:46:44.965,0.22948193550109863,46726,186200892,65129,-0.2280435860157013,-0.66900634765625,0.6691522598266602,186200910
20-Dec-2023 00:46:45.965,0.2294483184814453,46726,186200892,65129,-0.2280227243900299,-0.6690151691436768,0.669162392616272,186200911
20-Dec-2023 00:46:46.965,0.229425847530365,46726,186200892,65129,-0.2279978096485138,-0.6690222024917603,0.6691715717315674,186200912
20-Dec-2023 00:46:47.965,0.22940373420715332,46726,186200892,65129,-0.2279702126979828,-0.6690325736999512,0.6691781282424927,186200913
20-Dec-2023 00:46:48.965,0.22937354445457458,46726,186200892,65129,-0.2279464602470398,-0.669042706489563,0.6691863536834717,186200914
20-Dec-2023 00:46:49.965,0.22935107350349426,46726,186200892,65129,-0.22792461514472961,-0.6690496206283569,0.6691946983337402,186200915
20-Dec-2023 00:46:50.965,0.2293291985988617,46726,186200892,65129,-0.22789403796195984,-0.6690609455108643,0.6692014932632446,186200916
20-Dec-2023 00:46:51.965,0.22930249571800232,46726,186200892,65129,-0.22787559032440186,-0.6690688133239746,0.6692088842391968,186200917
20-Dec-2023 00:46:52.965,0.2292765974998474,46726,186200892,65129,-0.2278497815132141,-0.6690783500671387,0.6692168712615967,186200918
20-Dec-2023 00:46:53.965,0.22925829887390137,46726,186200892,65129,-0.22782516479492188,-0.6690839529037476,0.6692260503768921,186200919
20-Dec-2023 00:46:54.965,0.229230135679245,46726,186200892,65129,-0.22780290246009827,-0.6690913438796997,0.6692359447479248,186200920
20-Dec-2023 00:46:55.965,0.22920632362365723,46726,186200892,65129,-0.2277803122997284,-0.6690995693206787,0.6692436933517456,186200921
20-Dec-2023 00:46:56.965,0.2291860580444336,46726,186200892,65129,-0.2277500331401825,-0.6691068410873413,0.6692535877227783,186200922
20-Dec-2023 00:46:57.965,0.22916129231452942,46726,186200892,65129,-0.2277241349220276,-0.6691144704818726,0.6692628860473633,186200923
20-Dec-2023 00:46:58.965,0.22913217544555664,46726,186200924,65136,-0.2277030050754547,-0.669124960899353,0.6692696809768677,186200924
20-Dec-2023 00:46:59.965,0.22910815477371216,46726,186200924,65136,-0.22767400741577148,-0.6691347360610962,0.6692780256271362,186200925
20-Dec-2023 00:47:00.965,0.22908589243888855,46726,186200924,65136,-0.22765100002288818,-0.669142484664917,0.669285774230957,186200926
20-Dec-2023 00:47:01.965,0.22905784845352173,46726,186200924,65136,-0.22762736678123474,-0.6691499948501587,0.6692957878112793,186200927
20-Dec-2023 00:47:02.965,0.229031503200531,46726,186200924,65136,-0.22760426998138428,-0.6691612005233765,0.6693015098571777,186200928
20-Dec-2023 00:47:03.965,0.22901040315628052,46726,186200924,65136,-0.22757801413536072,-0.6691700220108032,0.6693090200424194,186200929
20-Dec-2023 00:47:04.965,0.22898685932159424,46758,186200924,65136,-0.22755616903305054,-0.6691761016845703,0.669318437576294,186200930
20-Dec-2023 00:47:05.965,0.22896042466163635,46758,186200924,65136,-0.22753450274467468,-0.669184684753418,0.6693261861801147,186200931
20-Dec-2023 00:47:06.965,0.228939950466156,46758,186200924,65136,-0.22750955820083618,-0.6691935062408447,0.6693328619003296,186200932
20-Dec-2023 00:47:07.965,0.2289179265499115,46758,186200924,65136,-0.22748520970344543,-0.6692013740539551,0.669340968132019,186200933
20-Dec-2023 00:47:08.965,0.22888889908790588,46758,186200924,65136,-0.22745966911315918,-0.6692068576812744,0.6693536043167114,186200934
20-Dec-2023 00:47:09.965,0.22886228561401367,46758,186200924,65136,-0.2274342179298401,-0.6692173480987549,0.6693611145019531,186200935
20-Dec-2023 00:47:10.965,0.2288413643836975,46758,186200924,65136,-0.22740721702575684,-0.6692261695861816,0.6693685054779053,186200936
20-Dec-2023 00:47:11.965,0.2288130521774292,46758,186200924,65136,-0.22738420963287354,-0.6692354679107666,0.6693767309188843,186200937
20-Dec-2023 00:47:12.965,0.22878852486610413,46758,186200924,65136,-0.227360337972641,-0.6692428588867188,0.6693861484527588,186200938
20-Dec-2023 00:47:13.965,0.2287673056125641,46758,186200924,65136,-0.2273346483707428,-0.6692501306533813,0.6693947315216064,186200939
20-Dec-2023 00:47:14.965,0.2287411391735077,46758,186200924,65136,-0.2273123562335968,-0.6692608594894409,0.6694004535675049,186200940
20-Dec-2023 00:47:15.965,0.22871938347816467,46758,186200924,65136,-0.22729292511940002,-0.6692674160003662,0.6694079637527466,186200941
20-Dec-2023 00:47:16.965,0.22869524359703064,46758,186200924,65136,-0.22726356983184814,-0.6692763566970825,0.6694172620773315,186200942
20-Dec-2023 00:47:17.965,0.22867026925086975,46758,186200924,65136,-0.22724148631095886,-0.6692832708358765,0.6694263219833374,186200943
20-Dec-2023 00:47:18.965,0.2286449670791626,46758,186200924,65136,-0.22721990942955017,-0.6692925691604614,0.6694329977035522,186200944
20-Dec-2023 00:47:19.965,0.22861900925636292,46758,186200924,65136,-0.22718754410743713,-0.6693031787872314,0.6694422960281372,186200945
20-Dec-2023 00:47:20.965,0.22859597206115723,46758,186200924,65136,-0.22716102004051208,-0.6693078279495239,0.6694544553756714,186200946
20-Dec-2023 00:47:21.965,0.22856992483139038,46758,186200924,65136,-0.22714278101921082,-0.669317364692688,0.6694600582122803,186200947
20-Dec-2023 00:47:22.965,0.22854596376419067,46758,186200924,65136,-0.2271173596382141,-0.6693276166915894,0.669466495513916,186200948
20-Dec-2023 00:47:23.965,0.2285231351852417,46758,186200924,65136,-0.2270851731300354,-0.6693367958068848,0.6694761514663696,186200949
20-Dec-2023 00:47:24.965,0.22849860787391663,46758,186200924,65136,-0.22706732153892517,-0.669339656829834,0.669487714767456,186200950
20-Dec-2023 00:47:25.965,0.22846946120262146,46758,186200924,65136,-0.227044016122818,-0.6693506240844727,0.6694947481155396,186200951
20-Dec-2023 00:47:26.965,0.22844865918159485,46758,186200924,65136,-0.22701433300971985,-0.6693601608276367,0.6695022583007812,186200952
20-Dec-2023 00:47:27.965,0.22842469811439514,46758,186200924,65136,-0.22699236869812012,-0.6693682670593262,0.6695098876953125,186200953
20-Dec-2023 00:47:28.965,0.2283986508846283,46758,186200924,65136,-0.22697189450263977,-0.6693745851516724,0.6695194244384766,186200954
20-Dec-2023 00:47:29.965,0.22838056087493896,46758,186200924,65136,-0.2269475758075714,-0.6693826913833618,0.6695255041122437,186200955
20-Dec-2023 00:47:30.965,0.22835451364517212,46758,186200956,65136,-0.22691890597343445,-0.6693941354751587,0.6695326566696167,186200956
20-Dec-2023 00:47:31.965,0.22832810878753662,46758,186200956,65136,-0.22690102458000183,-0.6693981885910034,0.6695436239242554,186200957
20-Dec-2023 00:47:32.965,0.22830337285995483,46758,186200956,65136,-0.2268683910369873,-0.6694098711013794,0.6695514917373657,186200958
20-Dec-2023 00:47:33.965,0.22828000783920288,46758,186200956,65136,-0.22684523463249207,-0.669418215751648,0.6695588827133179,186200959
20-Dec-2023 00:47:34.965,0.22824931144714355,46758,186200956,65136,-0.22682160139083862,-0.6694278717041016,0.6695678234100342,186200960
20-Dec-2023 00:47:35.965,0.22822347283363342,46758,186200956,65136,-0.22679468989372253,-0.6694355010986328,0.6695781946182251,186200961
20-Dec-2023 00:47:36.965,0.22820693254470825,46790,186200956,65136,-0.22677040100097656,-0.669440507888794,0.6695871353149414,186200962
20-Dec-2023 00:47:37.965,0.22817498445510864,46790,186200956,65136,-0.22674861550331116,-0.6694509983062744,0.6695948839187622,186200963
20-Dec-2023 00:47:38.965,0.22815406322479248,46790,186200956,65136,-0.22672683000564575,-0.6694599390029907,0.6696004867553711,186200964
20-Dec-2023 00:47:39.965,0.22813379764556885,46790,186200956,65136,-0.22669920325279236,-0.6694672107696533,0.6696090698242188,186200965
20-Dec-2023 00:47:40.965,0.22810974717140198,46790,186200956,65136,-0.2266826629638672,-0.6694724559783936,0.6696176528930664,186200966
20-Dec-2023 00:47:41.965,0.22808459401130676,46790,186200956,65136,-0.22665786743164062,-0.6694833040237427,0.6696239709854126,186200967
20-Dec-2023 00:47:42.965,0.22806507349014282,46790,186200956,65136,-0.22663059830665588,-0.6694927215576172,0.6696305274963379,186200968
20-Dec-2023 00:47:43.965,0.22804045677185059,46790,186200956,65136,-0.2266083061695099,-0.6694964170455933,0.669642448425293,186200969
20-Dec-2023 00:47:44.965,0.2280118763446808,46790,186200956,65136,-0.22658470273017883,-0.6695054769515991,0.6696512699127197,186200970
20-Dec-2023 00:47:45.965,0.22798821330070496,46790,186200956,65136,-0.2265544831752777,-0.6695173978805542,0.6696577072143555,186200971
20-Dec-2023 00:47:46.965,0.22796592116355896,46790,186200956,65136,-0.226530522108078,-0.6695238351821899,0.6696668863296509,186200972
20-Dec-2023 00:47:47.965,0.2279343605041504,46790,186200956,65136,-0.2265060544013977,-0.6695324182510376,0.6696773767471313,186200973
20-Dec-2023 00:47:48.965,0.22791355848312378,46790,186200956,65136,-0.22648203372955322,-0.6695410013198853,0.6696840524673462,186200974
20-Dec-2023 00:47:49.965,0.22789165377616882,46790,186200956,65136,-0.22645562887191772,-0.6695513725280762,0.6696901321411133,186200975
20-Dec-2023 00:47:50.965,0.22786301374435425,46790,186200956,65136,-0.22643586993217468,-0.6695586442947388,0.6696990728378296,186200976
20-Dec-2023 00:47:51.965,0.22784164547920227,46790,186200956,65136,-0.2264132797718048,-0.6695656776428223,0.669707179069519,186200977
20-Dec-2023 00:47:52.965,0.2278178334236145,46790,186200956,65136,-0.2263871729373932,-0.6695753335952759,0.6697144508361816,186200978
20-Dec-2023 00:47:53.965,0.2277916669845581,46790,186200956,65136,-0.22636088728904724,-0.6695840358734131,0.6697235107421875,186200979
20-Dec-2023 00:47:54.965,0.22776639461517334,46790,186200956,65136,-0.22633898258209229,-0.6695902347564697,0.6697334051132202,186200980
20-Dec-2023 00:47:55.965,0.22774282097816467,46790,186200956,65136,-0.2263120710849762,-0.6695982217788696,0.6697421073913574,186200981
20-Dec-2023 00:47:56.965,0.22772085666656494,46790,186200956,65136,-0.2262902557849884,-0.6696062088012695,0.6697489023208618,186200982
20-Dec-2023 00:47:57.965,0.22769176959991455,46790,186200956,65136,-0.22626453638076782,-0.6696178913116455,0.6697560548782349,186200983
20-Dec-2023 00:47:58.965,0.22766724228858948,46790,186200956,65136,-0.22623512148857117,-0.6696265935897827,0.6697653532028198,186200984
20-Dec-2023 00:47:59.965,0.22764712572097778,46790,186200956,65136,-0.22621271014213562,-0.6696314811706543,0.6697750091552734,186200985
20-Dec-2023 00:48:00.965,0.2276204526424408,46790,186200956,65136,-0.22619107365608215,-0.6696411371231079,0.6697819232940674,186200986
20-Dec-2023 00:48:01.965,0.22759845852851868,46790,186200956,65136,-0.22616586089134216,-0.6696499586105347,0.66978919506073,186200987
20-Dec-2023 00:48:02.965,0.22757625579833984,46790,186200988,65129,-0.22614312171936035,-0.66965651512146,0.6697975397109985,186200988
20-Dec-2023 00:48:03.965,0.2275490164756775,46790,186200988,65129,-0.2261205017566681,-0.669663667678833,0.6698075532913208,186200989
20-Dec-2023 00:48:04.965,0.22752755880355835,46790,186200988,65129,-0.22609621286392212,-0.6696720123291016,0.6698147058486938,186200990
20-Dec-2023 00:48:05.965,0.22750306129455566,46790,186200988,65129,-0.22606995701789856,-0.6696809530258179,0.6698224544525146,186200991
20-Dec-2023 00:48:06.965,0.22747737169265747,46790,186200988,65129,-0.22604623436927795,-0.6696884632110596,0.6698319911956787,186200992
20-Dec-2023 00:48:07.965,0.2274484932422638,46790,186200988,65129,-0.2260192334651947,-0.6696982383728027,0.6698410511016846,186200993
20-Dec-2023 00:48:08.965,0.22742187976837158,46822,186200988,65129,-0.22599273920059204,-0.6697092056274414,0.6698480844497681,186200994
20-Dec-2023 00:48:09.965,0.2273971140384674,46822,186200988,65129,-0.22596588730812073,-0.6697179079055786,0.6698567867279053,186200995
20-Dec-2023 00:48:10.965,0.22737237811088562,46822,186200988,65129,-0.22594323754310608,-0.6697254180908203,0.6698654890060425,186200996
20-Dec-2023 00:48:11.965,0.2273496389389038,46822,186200988,65129,-0.22592151165008545,-0.669731855392456,0.6698743104934692,186200997
20-Dec-2023 00:48:12.965,0.22732555866241455,46822,186200988,65129,-0.22589734196662903,-0.669741153717041,0.6698811054229736,186200998
20-Dec-2023 00:48:13.965,0.22730490565299988,46822,186200988,65129,-0.22587653994560242,-0.6697486639022827,0.6698877811431885,186200999
20-Dec-2023 00:48:14.965,0.2272801697254181,46822,186200988,65129,-0.225850909948349,-0.669754147529602,0.6698992252349854,186201000
20-Dec-2023 00:48:15.965,0.22725796699523926,46822,186200988,65129,-0.22582679986953735,-0.6697629690170288,0.6699061393737793,186201001
20-Dec-2023 00:48:16.965,0.22723335027694702,46822,186200988,65129,-0.22580257058143616,-0.6697697639465332,0.6699157953262329,186201002
20-Dec-2023 00:48:17.965,0.22720569372177124,46822,186200988,65129,-0.2257768213748932,-0.6697806119918823,0.669922947883606,186201003
20-Dec-2023 00:48:18.965,0.22718235850334167,46822,186200988,65129,-0.22575095295906067,-0.6697880029678345,0.6699322462081909,186201004
20-Dec-2023 00:48:19.965,0.22715717554092407,46822,186200988,65129,-0.22572508454322815,-0.6697992086410522,0.669938325881958,186201005
20-Dec-2023 00:48:20.965,0.2271312177181244,46822,186200988,65129,-0.22569894790649414,-0.6698085069656372,0.669946551322937,186201006
20-Dec-2023 00:48:21.965,0.2271079421043396,46822,186200988,65129,-0.22567492723464966,-0.6698163747787476,0.669954776763916,186201007
20-Dec-2023 00:48:22.965,0.22708508372306824,46822,186200988,65129,-0.22565022110939026,-0.6698235273361206,0.6699637174606323,186201008
20-Dec-2023 00:48:23.965,0.22705799341201782,46822,186200988,65129,-0.22562715411186218,-0.6698312759399414,0.6699728965759277,186201009
20-Dec-2023 00:48:24.965,0.2270350158214569,46822,186200988,65129,-0.2256070077419281,-0.6698371171951294,0.6699814796447754,186201010
20-Dec-2023 00:48:25.965,0.2270084023475647,46822,186200988,65129,-0.22558078169822693,-0.6698460578918457,0.6699903011322021,186201011
20-Dec-2023 00:48:26.965,0.22698378562927246,46822,186200988,65129,-0.2255571484565735,-0.669853687286377,0.6699990034103394,186201012
20-Dec-2023 00:48:27.965,0.22695887088775635,46822,186200988,65129,-0.22553184628486633,-0.6698631048202515,0.6700068712234497,186201013
20-Dec-2023 00:48:28.965,0.22693794965744019,46822,186200988,65129,-0.22550749778747559,-0.6698704957962036,0.670014500617981,186201014
20-Dec-2023 00:48:29.965,0.22691139578819275,46822,186200988,65129,-0.22548383474349976,-0.669878363609314,0.6700235605239868,186201015
20-Dec-2023 00:48:30.965,0.2268880009651184,46822,186200988,65129,-0.2254614233970642,-0.6698859930038452,0.6700314283370972,186201016
20-Dec-2023 00:48:31.965,0.2268626093864441,46822,186200988,65129,-0.22543039917945862,-0.6698975563049316,0.6700389385223389,186201017
20-Dec-2023 00:48:32.965,0.22683849930763245,46822,186200988,65129,-0.22540810704231262,-0.6699044704437256,0.6700477600097656,186201018
20-Dec-2023 00:48:33.965,0.22681120038032532,46822,186200988,65129,-0.22538527846336365,-0.669912576675415,0.6700565814971924,186201019
20-Dec-2023 00:48:34.965,0.22678837180137634,46822,186201020,65129,-0.22535666823387146,-0.6699206829071045,0.6700659990310669,186201020
20-Dec-2023 00:48:35.965,0.22676771879196167,46822,186201020,65129,-0.2253340780735016,-0.6699292659759521,0.6700719594955444,186201021
20-Dec-2023 00:48:36.965,0.22674015164375305,46822,186201020,65129,-0.2253110110759735,-0.6699380874633789,0.6700797080993652,186201022
20-Dec-2023 00:48:37.965,0.22671657800674438,46822,186201020,65129,-0.22528690099716187,-0.6699457168579102,0.6700882911682129,186201023
20-Dec-2023 00:48:38.965,0.2266956865787506,46822,186201020,65129,-0.2252621352672577,-0.6699529886245728,0.6700963973999023,186201024
20-Dec-2023 00:48:39.965,0.22666919231414795,46822,186201020,65129,-0.22523844242095947,-0.669960618019104,0.6701058149337769,186201025
20-Dec-2023 00:48:40.965,0.2266419529914856,46854,186201020,65129,-0.22521483898162842,-0.6699695587158203,0.6701139211654663,186201026
20-Dec-2023 00:48:41.965,0.22662153840065002,46854,186201020,65129,-0.2251870334148407,-0.6699765920639038,0.6701233386993408,186201027
20-Dec-2023 00:48:42.965,0.22659671306610107,46854,186201020,65129,-0.22516605257987976,-0.6699845790863037,0.670130729675293,186201028
20-Dec-2023 00:48:43.965,0.22656774520874023,46854,186201020,65129,-0.22513842582702637,-0.6699973344802856,0.6701369285583496,186201029
20-Dec-2023 00:48:44.965,0.22654619812965393,46854,186201020,65129,-0.22511261701583862,-0.670005202293396,0.6701451539993286,186201030
20-Dec-2023 00:48:45.965,0.22652122378349304,46854,186201020,65129,-0.22508937120437622,-0.6700116395950317,0.6701549291610718,186201031
20-Dec-2023 00:48:46.965,0.226495623588562,46854,186201020,65129,-0.22507143020629883,-0.6700195074081421,0.6701618432998657,186201032
20-Dec-2023 00:48:47.965,0.22646960616111755,46854,186201020,65129,-0.22503969073295593,-0.6700310707092285,0.6701697111129761,186201033
20-Dec-2023 00:48:48.965,0.22644764184951782,46854,186201020,65129,-0.22501522302627563,-0.6700378656387329,0.6701786518096924,186201034
20-Dec-2023 00:48:49.965,0.22642111778259277,46854,186201020,65129,-0.22499746084213257,-0.6700435876846313,0.6701877117156982,186201035
20-Dec-2023 00:48:50.965,0.22639989852905273,46854,186201020,65129,-0.2249707281589508,-0.670049786567688,0.6701978445053101,186201036
20-Dec-2023 00:48:51.965,0.22637632489204407,46854,186201020,65129,-0.22494465112686157,-0.6700600385665894,0.6702042818069458,186201037
20-Dec-2023 00:48:52.965,0.22634845972061157,46854,186201020,65129,-0.22492003440856934,-0.6700683832168579,0.6702136993408203,186201038
20-Dec-2023 00:48:53.965,0.22632595896720886,46854,186201020,65129,-0.22489577531814575,-0.6700773239135742,0.6702200174331665,186201039
20-Dec-2023 00:48:54.965,0.2262992560863495,46854,186201020,65129,-0.22486403584480286,-0.6700890064239502,0.670228123664856,186201040
20-Dec-2023 00:48:55.965,0.22627487778663635,46854,186201020,65129,-0.2248455286026001,-0.6700937747955322,0.6702377796173096,186201041
20-Dec-2023 00:48:56.965,0.22624653577804565,46854,186201020,65129,-0.2248190939426422,-0.6701064109802246,0.6702438592910767,186201042
20-Dec-2023 00:48:57.965,0.22622695565223694,46854,186201020,65129,-0.22479450702667236,-0.6701111793518066,0.6702537536621094,186201043
20-Dec-2023 00:48:58.965,0.2262045443058014,46854,186201020,65129,-0.22477379441261292,-0.670119047164917,0.6702603101730347,186201044
20-Dec-2023 00:48:59.965,0.22617822885513306,46854,186201020,65129,-0.22475022077560425,-0.6701277494430542,0.6702686548233032,186201045
20-Dec-2023 00:49:00.965,0.22615712881088257,46854,186201020,65129,-0.22472596168518066,-0.6701350212097168,0.6702766418457031,186201046
20-Dec-2023 00:49:01.965,0.22613486647605896,46854,186201020,65129,-0.22470462322235107,-0.6701409816741943,0.6702851057052612,186201047
20-Dec-2023 00:49:02.965,0.22610723972320557,46854,186201020,65129,-0.22467783093452454,-0.6701496839523315,0.6702948808670044,186201048
20-Dec-2023 00:49:03.965,0.226083904504776,46854,186201020,65129,-0.22464779019355774,-0.6701598167419434,0.6703027486801147,186201049
20-Dec-2023 00:49:04.965,0.22606110572814941,46854,186201020,65129,-0.22462990880012512,-0.6701688766479492,0.6703073978424072,186201050
20-Dec-2023 00:49:05.965,0.22603222727775574,46854,186201020,65129,-0.22460198402404785,-0.6701750755310059,0.6703199148178101,186201051
20-Dec-2023 00:49:06.965,0.22600898146629333,46854,186201052,65129,-0.2245749831199646,-0.6701852083206177,0.670326828956604,186201052
20-Dec-2023 00:49:07.965,0.2259831428527832,46854,186201052,65129,-0.2245466411113739,-0.6701945066452026,0.6703358888626099,186201053
20-Dec-2023 00:49:08.965,0.22595924139022827,46854,186201052,65129,-0.22452864050865173,-0.6702026128768921,0.6703417301177979,186201054
20-Dec-2023 00:49:09.965,0.22593936324119568,46854,186201052,65129,-0.2245059609413147,-0.6702096462249756,0.6703490018844604,186201055
20-Dec-2023 00:49:10.965,0.2259116768836975,46854,186201052,65129,-0.22447961568832397,-0.6702196598052979,0.670357346534729,186201056
20-Dec-2023 00:49:11.965,0.22588548064231873,46854,186201052,65129,-0.22445738315582275,-0.6702262163162231,0.6703671216964722,186201057
20-Dec-2023 00:49:12.965,0.2258630096912384,46886,186201052,65129,-0.2244311273097992,-0.6702343225479126,0.6703752279281616,186201058
20-Dec-2023 00:49:13.965,0.2258368730545044,46886,186201052,65129,-0.22440454363822937,-0.6702448129653931,0.6703823804855347,186201059
20-Dec-2023 00:49:14.965,0.22581008076667786,46886,186201052,65129,-0.2243812382221222,-0.6702523231506348,0.6703915596008301,186201060
20-Dec-2023 00:49:15.965,0.2257896065711975,46886,186201052,65129,-0.22435438632965088,-0.6702594757080078,0.6704003810882568,186201061
20-Dec-2023 00:49:16.965,0.22576594352722168,46886,186201052,65129,-0.2243320345878601,-0.6702690124511719,0.6704062223434448,186201062
20-Dec-2023 00:49:17.965,0.2257397174835205,46886,186201052,65129,-0.2243092656135559,-0.6702758073806763,0.6704158782958984,186201063
20-Dec-2023 00:49:18.965,0.2257160246372223,46886,186201052,65129,-0.22427970170974731,-0.6702859401702881,0.6704236268997192,186201064
20-Dec-2023 00:49:19.965,0.22569403052330017,46886,186201052,65129,-0.22425904870033264,-0.6702916622161865,0.6704322099685669,186201065
20-Dec-2023 00:49:20.965,0.225664883852005,46886,186201052,65129,-0.2242354154586792,-0.6703011989593506,0.6704403162002563,186201066
20-Dec-2023 00:49:21.965,0.22564437985420227,46886,186201052,65129,-0.22421270608901978,-0.6703095436096191,0.6704466342926025,186201067
20-Dec-2023 00:49:22.965,0.22562426328659058,46886,186201052,65129,-0.22418144345283508,-0.6703177690505981,0.670455813407898,186201068
20-Dec-2023 00:49:23.965,0.22559723258018494,46886,186201052,65129,-0.2241624891757965,-0.6703246831893921,0.6704641580581665,186201069
20-Dec-2023 00:49:24.965,0.22557052969932556,46886,186201052,65129,-0.2241394817829132,-0.6703329086303711,0.6704726219177246,186201070
20-Dec-2023 00:49:25.965,0.2255508303642273,46886,186201052,65129,-0.22411170601844788,-0.6703401803970337,0.6704813241958618,186201071
20-Dec-2023 00:49:26.965,0.2255198359489441,46886,186201052,65129,-0.2240889072418213,-0.6703498363494873,0.6704896688461304,186201072
20-Dec-2023 00:49:27.965,0.22549393773078918,46886,186201052,65129,-0.2240668535232544,-0.6703590154647827,0.6704967021942139,186201073
20-Dec-2023 00:49:28.965,0.22547364234924316,46886,186201052,65129,-0.22403597831726074,-0.6703689098358154,0.6705038547515869,186201074
20-Dec-2023 00:49:29.965,0.2254500687122345,46886,186201052,65129,-0.22401553392410278,-0.6703747510910034,0.6705126762390137,186201075
20-Dec-2023 00:49:30.965,0.22542306780815125,46886,186201052,65129,-0.22398778796195984,-0.670384407043457,0.67052161693573,186201076
20-Dec-2023 00:49:31.965,0.22539865970611572,46886,186201052,65129,-0.22395959496498108,-0.6703953742980957,0.6705281734466553,186201077
20-Dec-2023 00:49:32.965,0.225375235080719,46886,186201052,65129,-0.2239404022693634,-0.6704012155532837,0.6705366373062134,186201078
20-Dec-2023 00:49:33.965,0.22534793615341187,46886,186201052,65129,-0.22391879558563232,-0.6704095602035522,0.6705447435379028,186201079
20-Dec-2023 00:49:34.965,0.2253292202949524,46886,186201052,65129,-0.22389551997184753,-0.6704151630401611,0.6705532073974609,186201080
20-Dec-2023 00:49:35.965,0.22530123591423035,46886,186201052,65129,-0.2238720953464508,-0.6704238653182983,0.670561671257019,186201081
20-Dec-2023 00:49:36.965,0.22527334094047546,46886,186201052,65129,-0.22384893894195557,-0.6704320907592773,0.6705704927444458,186201082
20-Dec-2023 00:49:37.965,0.22525262832641602,46886,186201052,65129,-0.223818838596344,-0.6704407930374146,0.6705789566040039,186201083
20-Dec-2023 00:49:38.965,0.22522872686386108,46886,186201084,65129,-0.22379493713378906,-0.6704508066177368,0.6705849170684814,186201084
20-Dec-2023 00:49:39.965,0.22520190477371216,46886,186201084,65129,-0.22377273440361023,-0.670459508895874,0.6705927848815918,186201085
20-Dec-2023 00:49:40.965,0.22517913579940796,46886,186201084,65129,-0.22374573349952698,-0.6704670190811157,0.670601487159729,186201086
20-Dec-2023 00:49:41.965,0.2251553237438202,46886,186201084,65129,-0.22371500730514526,-0.670475959777832,0.6706111431121826,186201087
20-Dec-2023 00:49:42.965,0.2251276969909668,46886,186201084,65129,-0.22369524836540222,-0.6704835891723633,0.670619010925293,186201088
20-Dec-2023 00:49:43.965,0.22510609030723572,46886,186201084,65129,-0.22367119789123535,-0.6704916954040527,0.670626163482666,186201089
20-Dec-2023 00:49:44.965,0.22508543729782104,46918,186201084,65129,-0.22364702820777893,-0.6705009937286377,0.6706321239471436,186201090
20-Dec-2023 00:49:45.965,0.22505348920822144,46918,186201084,65129,-0.22362294793128967,-0.670508861541748,0.6706429719924927,186201091
20-Dec-2023 00:49:46.965,0.22503212094306946,46918,186201084,65129,-0.22359907627105713,-0.6705164909362793,0.6706506013870239,186201092
20-Dec-2023 00:49:47.965,0.22500914335250854,46918,186201084,65129,-0.2235715091228485,-0.6705261468887329,0.670657753944397,186201093
20-Dec-2023 00:49:48.965,0.22498273849487305,46918,186201084,65129,-0.22355037927627563,-0.6705327033996582,0.6706669330596924,186201094
20-Dec-2023 00:49:49.965,0.2249583601951599,46918,186201084,65129,-0.22352683544158936,-0.6705394983291626,0.6706762313842773,186201095
20-Dec-2023 00:49:50.965,0.2249358892440796,46918,186201084,65129,-0.22349923849105835,-0.6705487966537476,0.6706836223602295,186201096
20-Dec-2023 00:49:51.965,0.22490987181663513,46918,186201084,65129,-0.22348085045814514,-0.670556902885437,0.6706905364990234,186201097
20-Dec-2023 00:49:52.965,0.2248850166797638,46918,186201084,65129,-0.22345441579818726,-0.670565128326416,0.6706994771957397,186201098
20-Dec-2023 00:49:53.965,0.2248624861240387,46918,186201084,65129,-0.2234228253364563,-0.6705737113952637,0.6707090139389038,186201099
20-Dec-2023 00:49:54.965,0.22483786940574646,46918,186201084,65129,-0.22340178489685059,-0.6705814599990845,0.670716404914856,186201100
20-Dec-2023 00:49:55.965,0.22481194138526917,46918,186201084,65129,-0.22337964177131653,-0.670592188835144,0.6707215309143066,186201101
20-Dec-2023 00:49:56.965,0.2247925102710724,46918,186201084,65129,-0.22335204482078552,-0.6705975532531738,0.6707319021224976,186201102
20-Dec-2023 00:49:57.965,0.22476419806480408,46918,186201084,65129,-0.22332927584648132,-0.6706069707870483,0.6707397699356079,186201103
20-Dec-2023 00:49:58.965,0.22473552823066711,46918,186201084,65129,-0.223303884267807,-0.6706153154373169,0.6707494258880615,186201104
20-Dec-2023 00:49:59.965,0.22471678256988525,46918,186201084,65129,-0.22327920794487,-0.6706241369247437,0.67075514793396,186201105
20-Dec-2023 00:50:00.965,0.22469502687454224,46918,186201084,65129,-0.22326043248176575,-0.6706279516220093,0.6707645654678345,186201106
20-Dec-2023 00:50:01.965,0.2246668040752411,46918,186201084,65129,-0.22323665022850037,-0.6706373691558838,0.6707727909088135,186201107
20-Dec-2023 00:50:02.965,0.22464188933372498,46918,186201084,65129,-0.22320851683616638,-0.6706491708755493,0.6707786321640015,186201108
20-Dec-2023 00:50:03.965,0.22462138533592224,46918,186201084,65129,-0.22318994998931885,-0.6706544160842896,0.6707867383956909,186201109
20-Dec-2023 00:50:04.965,0.22459536790847778,46918,186201084,65129,-0.22316282987594604,-0.6706629991531372,0.6707957983016968,186201110
20-Dec-2023 00:50:05.965,0.22456735372543335,46918,186201084,65129,-0.22313329577445984,-0.6706721782684326,0.670805811882019,186201111
20-Dec-2023 00:50:06.965,0.22454476356506348,46918,186201084,65129,-0.2231108546257019,-0.6706819534301758,0.6708110570907593,186201112
20-Dec-2023 00:50:07.965,0.22451776266098022,46918,186201084,65129,-0.22308501601219177,-0.6706900596618652,0.6708202362060547,186201113
20-Dec-2023 00:50:08.965,0.22449713945388794,46918,186201084,65129,-0.22306177020072937,-0.6706953048706055,0.6708297729492188,186201114
20-Dec-2023 00:50:09.965,0.22447079420089722,46918,186201084,65129,-0.22303497791290283,-0.6707049608230591,0.6708377599716187,186201115
20-Dec-2023 00:50:10.965,0.22444742918014526,46918,186201116,65129,-0.22301453351974487,-0.6707121133804321,0.6708455085754395,186201116
20-Dec-2023 00:50:11.965,0.2244250774383545,46918,186201116,65129,-0.22298592329025269,-0.6707210540771484,0.6708534955978394,186201117
20-Dec-2023 00:50:12.965,0.22440043091773987,46918,186201116,65129,-0.22296276688575745,-0.6707284450531006,0.6708619594573975,186201118
20-Dec-2023 00:50:13.965,0.2243725061416626,46918,186201116,65129,-0.22293958067893982,-0.6707391738891602,0.6708685159683228,186201119
20-Dec-2023 00:50:14.965,0.22434839606285095,46918,186201116,65129,-0.22291570901870728,-0.6707484722137451,0.6708749532699585,186201120
20-Dec-2023 00:50:15.965,0.22432497143745422,46918,186201116,65129,-0.2228863537311554,-0.6707578897476196,0.6708831787109375,186201121
20-Dec-2023 00:50:16.965,0.22429904341697693,46950,186201116,65129,-0.22286280989646912,-0.6707639694213867,0.670893669128418,186201122
20-Dec-2023 00:50:17.965,0.22427326440811157,46950,186201116,65129,-0.22283974289894104,-0.670773983001709,0.6708998680114746,186201123
20-Dec-2023 00:50:18.965,0.22425439953804016,46950,186201116,65129,-0.22281914949417114,-0.6707797050476074,0.6709071397781372,186201124
20-Dec-2023 00:50:19.965,0.22422805428504944,46950,186201116,65129,-0.22279608249664307,-0.6707874536514282,0.670915961265564,186201125
20-Dec-2023 00:50:20.965,0.2242046594619751,46950,186201116,65129,-0.22277018427848816,-0.6707944869995117,0.670925498008728,186201126
20-Dec-2023 00:50:21.965,0.224180668592453,46950,186201116,65129,-0.22274526953697205,-0.6708004474639893,0.6709357500076294,186201127
20-Dec-2023 00:50:22.965,0.2241537868976593,46950,186201116,65129,-0.22272169589996338,-0.6708115339279175,0.6709414720535278,186201128
20-Dec-2023 00:50:23.965,0.2241303026676178,46950,186201116,65129,-0.2226981222629547,-0.6708178520202637,0.6709508895874023,186201129
20-Dec-2023 00:50:24.965,0.22410589456558228,46950,186201116,65129,-0.2226681113243103,-0.6708285808563232,0.6709582805633545,186201130
20-Dec-2023 00:50:25.965,0.22408053278923035,46950,186201116,65129,-0.22264829277992249,-0.6708354949951172,0.670966386795044,186201131
20-Dec-2023 00:50:26.965,0.22405573725700378,46950,186201116,65129,-0.22262367606163025,-0.6708462238311768,0.6709721088409424,186201132
20-Dec-2023 00:50:27.965,0.2240336835384369,46950,186201116,65129,-0.22259396314620972,-0.6708540916442871,0.6709814071655273,186201133
20-Dec-2023 00:50:28.965,0.2240082323551178,46950,186201116,65129,-0.2225683033466339,-0.6708612442016602,0.6709913015365601,186201134
20-Dec-2023 00:50:29.965,0.22398149967193604,46950,186201116,65129,-0.2225458323955536,-0.6708700656890869,0.6709990501403809,186201135
20-Dec-2023 00:50:30.965,0.2239624261856079,46950,186201116,65129,-0.2225235402584076,-0.6708774566650391,0.6710052490234375,186201136
20-Dec-2023 00:50:31.965,0.22393515706062317,46950,186201116,65129,-0.22249850630760193,-0.6708861589431763,0.6710138320922852,186201137
20-Dec-2023 00:50:32.965,0.22391009330749512,46950,186201116,65129,-0.22247186303138733,-0.6708934307098389,0.6710237264633179,186201138
20-Dec-2023 00:50:33.965,0.22388368844985962,46950,186201116,65129,-0.22244882583618164,-0.6709043979644775,0.6710294485092163,186201139
20-Dec-2023 00:50:34.965,0.22385698556900024,46950,186201116,65129,-0.22242096066474915,-0.6709147691726685,0.6710370779037476,186201140
20-Dec-2023 00:50:35.965,0.22383201122283936,46950,186201116,65129,-0.22239786386489868,-0.6709197759628296,0.6710481643676758,186201141
20-Dec-2023 00:50:36.965,0.22380757331848145,46950,186201116,65129,-0.22237074375152588,-0.670927882194519,0.6710572242736816,186201142
20-Dec-2023 00:50:37.965,0.22378525137901306,46950,186201116,65129,-0.22234931588172913,-0.6709372997283936,0.6710622310638428,186201143
20-Dec-2023 00:50:38.965,0.2237570583820343,46950,186201116,65129,-0.222324401140213,-0.6709446907043457,0.6710728406906128,186201144
20-Dec-2023 00:50:39.965,0.22373801469802856,46950,186201116,65129,-0.22229689359664917,-0.6709516048431396,0.6710808277130127,186201145
20-Dec-2023 00:50:40.965,0.22371205687522888,46950,186201116,65129,-0.22227254509925842,-0.67095947265625,0.671089768409729,186201146
20-Dec-2023 00:50:41.965,0.22368913888931274,46950,186201116,65129,-0.22225472331047058,-0.6709681749343872,0.671094536781311,186201147
20-Dec-2023 00:50:42.965,0.22366592288017273,46950,186201148,65129,-0.2222302258014679,-0.6709749698638916,0.6711037158966064,186201148
20-Dec-2023 00:50:43.965,0.22364208102226257,46950,186201148,65129,-0.222202867269516,-0.6709811687469482,0.6711145639419556,186201149
20-Dec-2023 00:50:44.965,0.22361516952514648,46950,186201148,65129,-0.22218000888824463,-0.670992374420166,0.6711199283599854,186201150
20-Dec-2023 00:50:45.965,0.22359028458595276,46950,186201148,65129,-0.2221566140651703,-0.6710022687911987,0.671126127243042,186201151
20-Dec-2023 00:50:46.965,0.223565012216568,46950,186201148,65129,-0.2221265435218811,-0.6710100173950195,0.6711366176605225,186201152
20-Dec-2023 00:50:47.965,0.22353842854499817,46950,186201148,65129,-0.22210344672203064,-0.6710168123245239,0.6711462736129761,186201153
20-Dec-2023 00:50:48.965,0.22351524233818054,46982,186201148,65129,-0.2220812439918518,-0.6710255146026611,0.6711528301239014,186201154
20-Dec-2023 00:50:49.965,0.22349512577056885,46982,186201148,65129,-0.2220553755760193,-0.6710339784622192,0.6711596250534058,186201155
20-Dec-2023 00:50:50.965,0.22347015142440796,46982,186201148,65129,-0.222032368183136,-0.6710408926010132,0.6711686849594116,186201156
20-Dec-2023 00:50:51.965,0.22344207763671875,46982,186201148,65129,-0.22200697660446167,-0.6710472106933594,0.671180009841919,186201157
20-Dec-2023 00:50:52.965,0.2234218418598175,46982,186201148,65129,-0.22198247909545898,-0.6710569858551025,0.6711851358413696,186201158
20-Dec-2023 00:50:53.965,0.22339683771133423,46982,186201148,65129,-0.22196105122566223,-0.6710660457611084,0.6711915731430054,186201159
20-Dec-2023 00:50:54.965,0.22337016463279724,46982,186201148,65129,-0.22193220257759094,-0.6710729598999023,0.6712030172348022,186201160
20-Dec-2023 00:50:55.965,0.2233474850654602,46982,186201148,65129,-0.22190696001052856,-0.6710823774337769,0.6712092161178589,186201161
20-Dec-2023 00:50:56.965,0.22332212328910828,46982,186201148,65129,-0.2218858301639557,-0.6710898876190186,0.6712172031402588,186201162
20-Dec-2023 00:50:57.965,0.22329828143119812,46982,186201148,65129,-0.22186332941055298,-0.6710996627807617,0.6712229251861572,186201163
20-Dec-2023 00:50:58.965,0.22326985001564026,46982,186201148,65129,-0.2218334972858429,-0.6711087226867676,0.6712332963943481,186201164
20-Dec-2023 00:50:59.965,0.22324487566947937,46982,186201148,65129,-0.22180792689323425,-0.6711157560348511,0.6712428331375122,186201165
20-Dec-2023 00:51:00.965,0.22322019934654236,46982,186201148,65129,-0.22178766131401062,-0.6711242198944092,0.671249270439148,186201166
20-Dec-2023 00:51:01.965,0.22319692373275757,46982,186201148,65129,-0.22176191210746765,-0.6711329221725464,0.6712568998336792,186201167
20-Dec-2023 00:51:02.965,0.22317209839820862,46982,186201148,65129,-0.22173276543617249,-0.6711403131484985,0.6712672710418701,186201168
20-Dec-2023 00:51:03.965,0.2231476902961731,46982,186201148,65129,-0.22171121835708618,-0.6711478233337402,0.6712751388549805,186201169
20-Dec-2023 00:51:04.965,0.2231256067752838,46982,186201148,65129,-0.2216898500919342,-0.6711570024490356,0.6712803840637207,186201170
20-Dec-2023 00:51:05.965,0.22310128808021545,46982,186201148,65129,-0.2216643989086151,-0.6711647510528564,0.6712888479232788,186201171
20-Dec-2023 00:51:06.965,0.22307667136192322,46982,186201148,65129,-0.2216395139694214,-0.671172022819519,0.6712985038757324,186201172
20-Dec-2023 00:51:07.965,0.22305196523666382,46982,186201148,65129,-0.22161376476287842,-0.6711812019348145,0.6713055372238159,186201173
20-Dec-2023 00:51:08.965,0.22302654385566711,46982,186201148,65129,-0.221592515707016,-0.6711901426315308,0.6713123321533203,186201174
20-Dec-2023 00:51:09.965,0.22300225496292114,46982,186201148,65129,-0.2215670347213745,-0.6711978912353516,0.6713210344314575,186201175
20-Dec-2023 00:51:10.965,0.22297725081443787,46982,186201148,65129,-0.22154030203819275,-0.671204686164856,0.6713312864303589,186201176
20-Dec-2023 00:51:11.965,0.22295400500297546,46982,186201148,65129,-0.22151750326156616,-0.6712121963500977,0.6713390350341797,186201177
20-Dec-2023 00:51:12.965,0.2229287028312683,46982,186201148,65129,-0.22149398922920227,-0.6712222099304199,0.6713453531265259,186201178
20-Dec-2023 00:51:13.965,0.22290942072868347,46982,186201148,65129,-0.22146907448768616,-0.6712279319763184,0.6713541746139526,186201179
20-Dec-2023 00:51:14.965,0.22288233041763306,46982,186201180,65129,-0.22144296765327454,-0.6712353229522705,0.671364426612854,186201180
20-Dec-2023 00:51:15.965,0.22285619378089905,46982,186201180,65129,-0.2214205265045166,-0.6712442636489868,0.6713714599609375,186201181
20-Dec-2023 00:51:16.965,0.22283312678337097,46982,186201180,65129,-0.2213970124721527,-0.6712532043457031,0.6713775396347046,186201182
20-Dec-2023 00:51:17.965,0.22281017899513245,46982,186201180,65129,-0.2213699221611023,-0.6712602376937866,0.6713874340057373,186201183
20-Dec-2023 00:51:18.965,0.22278693318367004,46982,186201180,65129,-0.2213461697101593,-0.6712673902511597,0.6713955402374268,186201184
20-Dec-2023 00:51:19.965,0.22276300191879272,46982,186201180,65129,-0.22132441401481628,-0.6712753772735596,0.6714029312133789,186201185
20-Dec-2023 00:51:20.965,0.22273513674736023,47014,186201180,65129,-0.2212994396686554,-0.6712850332260132,0.6714104413986206,186201186
20-Dec-2023 00:51:21.965,0.22271394729614258,47014,186201180,65129,-0.22127988934516907,-0.6712905168533325,0.6714185476303101,186201187
20-Dec-2023 00:51:22.965,0.22268706560134888,47014,186201180,65129,-0.22125244140625,-0.6713012456893921,0.6714260578155518,186201188
20-Dec-2023 00:51:23.965,0.2226617932319641,47014,186201180,65129,-0.22122877836227417,-0.6713089942932129,0.6714346408843994,186201189
20-Dec-2023 00:51:24.965,0.22263702750205994,47014,186201180,65129,-0.22120392322540283,-0.6713175773620605,0.6714421510696411,186201190
20-Dec-2023 00:51:25.965,0.22261130809783936,47014,186201180,65129,-0.22117435932159424,-0.6713262796401978,0.6714520454406738,186201191
20-Dec-2023 00:51:26.965,0.22258636355400085,47014,186201180,65129,-0.2211536467075348,-0.6713334321975708,0.6714600324630737,186201192
20-Dec-2023 00:51:27.965,0.22256052494049072,47014,186201180,65129,-0.2211262583732605,-0.6713435649871826,0.6714674234390259,186201193
20-Dec-2023 00:51:28.965,0.22254157066345215,47014,186201180,65129,-0.22110342979431152,-0.6713498830795288,0.6714746952056885,186201194
20-Dec-2023 00:51:29.965,0.22251641750335693,47014,186201180,65129,-0.22107946872711182,-0.6713571548461914,0.6714836359024048,186201195
20-Dec-2023 00:51:30.965,0.22248929738998413,47014,186201180,65129,-0.22105643153190613,-0.67136549949646,0.6714918613433838,186201196
20-Dec-2023 00:51:31.965,0.22247067093849182,47014,186201180,65129,-0.22103291749954224,-0.671373724937439,0.6714975833892822,186201197
20-Dec-2023 00:51:32.965,0.2224426567554474,47014,186201180,65129,-0.22100776433944702,-0.6713844537734985,0.6715044975280762,186201198
20-Dec-2023 00:51:33.965,0.22241583466529846,47014,186201180,65129,-0.22097891569137573,-0.6713924407958984,0.6715149879455566,186201199
20-Dec-2023 00:51:34.965,0.22239163517951965,47014,186201180,65129,-0.22095465660095215,-0.6713995933532715,0.6715235710144043,186201200
20-Dec-2023 00:51:35.965,0.22236931324005127,47014,186201180,65129,-0.22093206644058228,-0.671410322189331,0.6715278625488281,186201201
20-Dec-2023 00:51:36.965,0.22234031558036804,47014,186201180,65129,-0.22090446949005127,-0.6714171171188354,0.6715394258499146,186201202
20-Dec-2023 00:51:37.965,0.22231832146644592,47014,186201180,65129,-0.22088074684143066,-0.6714236736297607,0.6715481281280518,186201203
20-Dec-2023 00:51:38.965,0.22229912877082825,47014,186201180,65129,-0.22085773944854736,-0.6714298725128174,0.6715558767318726,186201204
20-Dec-2023 00:51:39.965,0.2222711741924286,47014,186201180,65129,-0.22083771228790283,-0.6714392900466919,0.6715624332427979,186201205
20-Dec-2023 00:51:40.965,0.22224685549736023,47014,186201180,65129,-0.22080689668655396,-0.6714475154876709,0.6715724468231201,186201206
20-Dec-2023 00:51:41.965,0.22222352027893066,47014,186201180,65129,-0.22078260779380798,-0.6714544296264648,0.6715811491012573,186201207
20-Dec-2023 00:51:42.965,0.22219502925872803,47014,186201180,65129,-0.220760315656662,-0.671464204788208,0.6715881824493408,186201208
20-Dec-2023 00:51:43.965,0.22217297554016113,47014,186201180,65129,-0.22073447704315186,-0.6714725494384766,0.6715958118438721,186201209
20-Dec-2023 00:51:44.965,0.2221488654613495,47014,186201180,65129,-0.22070887684822083,-0.6714800596237183,0.6716041564941406,186201210
20-Dec-2023 00:51:45.965,0.22212207317352295,47014,186201180,65129,-0.22068506479263306,-0.6714897155761719,0.6716114282608032,186201211
20-Dec-2023 00:51:46.965,0.22209757566452026,47014,186201212,65129,-0.22066092491149902,-0.6714969873428345,0.6716200113296509,186201212
20-Dec-2023 00:51:47.965,0.22207707166671753,47014,186201212,65129,-0.2206343412399292,-0.6715066432952881,0.671626091003418,186201213
20-Dec-2023 00:51:48.965,0.22205108404159546,47014,186201212,65129,-0.22061210870742798,-0.6715126037597656,0.6716357469558716,186201214
20-Dec-2023 00:51:49.965,0.22202685475349426,47014,186201212,65129,-0.22058936953544617,-0.6715222597122192,0.6716418266296387,186201215
20-Dec-2023 00:51:50.965,0.22200429439544678,47014,186201212,65129,-0.22056299448013306,-0.6715296506881714,0.6716506481170654,186201216
20-Dec-2023 00:51:51.965,0.22198054194450378,47014,186201212,65129,-0.22053879499435425,-0.6715371608734131,0.6716588735580444,186201217
20-Dec-2023 00:51:52.965,0.2219546139240265,47046,186201212,65129,-0.22051602602005005,-0.6715449094772339,0.6716670989990234,186201218
20-Dec-2023 00:51:53.965,0.22192910313606262,47046,186201212,65129,-0.22048473358154297,-0.6715540885925293,0.6716766357421875,186201219
20-Dec-2023 00:51:54.965,0.2219068706035614,47046,186201212,65129,-0.22046571969985962,-0.671562671661377,0.6716816425323486,186201220
20-Dec-2023 00:51:55.965,0.22187703847885132,47046,186201212,65129,-0.22043928503990173,-0.6715734004974365,0.671689510345459,186201221
20-Dec-2023 00:51:56.965,0.2218516767024994,47046,186201212,65129,-0.22041037678718567,-0.6715810298919678,0.6716998815536499,186201222
20-Dec-2023 00:51:57.965,0.2218324840068817,47046,186201212,65129,-0.22039005160331726,-0.6715857982635498,0.6717081069946289,186201223
20-Dec-2023 00:51:58.965,0.22180646657943726,47046,186201212,65129,-0.22037145495414734,-0.671594500541687,0.6717137098312378,186201224
20-Dec-2023 00:51:59.965,0.2217792272567749,47046,186201212,65129,-0.22034135460853577,-0.6716032028198242,0.6717239618301392,186201225
20-Dec-2023 00:52:00.965,0.22175553441047668,47046,186201212,65129,-0.22031515836715698,-0.6716107130050659,0.6717329025268555,186201226
20-Dec-2023 00:52:01.965,0.22173234820365906,47046,186201212,65129,-0.22029876708984375,-0.6716163158416748,0.6717405319213867,186201227
20-Dec-2023 00:52:02.965,0.22171050310134888,47046,186201212,65129,-0.22027143836021423,-0.6716254949569702,0.6717475652694702,186201228
20-Dec-2023 00:52:03.965,0.22168588638305664,47046,186201212,65129,-0.2202431857585907,-0.6716337203979492,0.6717566251754761,186201229
20-Dec-2023 00:52:04.965,0.22166043519973755,47046,186201212,65129,-0.22022131085395813,-0.6716426610946655,0.6717633008956909,186201230
20-Dec-2023 00:52:05.965,0.22163447737693787,47046,186201212,65129,-0.22019296884536743,-0.6716549396514893,0.6717689037322998,186201231
20-Dec-2023 00:52:06.965,0.22161072492599487,47046,186201212,65129,-0.22016578912734985,-0.6716636419296265,0.6717768907546997,186201232
20-Dec-2023 00:52:07.965,0.22158831357955933,47046,186201212,65129,-0.22014573216438293,-0.6716681718826294,0.6717864274978638,186201233
20-Dec-2023 00:52:08.965,0.2215576171875,47046,186201212,65129,-0.2201196849346161,-0.6716794967651367,0.6717933416366577,186201234
20-Dec-2023 00:52:09.965,0.22153791785240173,47046,186201212,65129,-0.22009512782096863,-0.6716855764389038,0.6718021631240845,186201235
20-Dec-2023 00:52:10.965,0.22151324152946472,47046,186201212,65129,-0.22007247805595398,-0.6716946363449097,0.6718086004257202,186201236
20-Dec-2023 00:52:11.965,0.2214881181716919,47046,186201212,65129,-0.22004961967468262,-0.6716995239257812,0.6718192100524902,186201237
20-Dec-2023 00:52:12.965,0.2214653491973877,47046,186201212,65129,-0.2200254201889038,-0.6717071533203125,0.6718270778656006,186201238
20-Dec-2023 00:52:13.965,0.22144344449043274,47046,186201212,65129,-0.22000044584274292,-0.6717145442962646,0.6718354225158691,186201239
20-Dec-2023 00:52:14.965,0.22141602635383606,47046,186201212,65129,-0.21997907757759094,-0.6717220544815063,0.6718436479568481,186201240
20-Dec-2023 00:52:15.965,0.2213912010192871,47046,186201212,65129,-0.21995198726654053,-0.67173171043396,0.6718510389328003,186201241
20-Dec-2023 00:52:16.965,0.22136518359184265,47046,186201212,65129,-0.21992450952529907,-0.6717407703399658,0.671859622001648,186201242
20-Dec-2023 00:52:17.965,0.2213374376296997,47046,186201212,65129,-0.2198980152606964,-0.6717513799667358,0.6718668937683105,186201243
20-Dec-2023 00:52:18.965,0.22131580114364624,47046,186201244,65129,-0.2198733389377594,-0.6717594861984253,0.6718738079071045,186201244
20-Dec-2023 00:52:19.965,0.2212899923324585,47046,186201244,65129,-0.21984577178955078,-0.671768069267273,0.6718828678131104,186201245
20-Dec-2023 00:52:20.965,0.22126775979995728,47046,186201244,65129,-0.21982455253601074,-0.6717747449874878,0.671890377998352,186201246
20-Dec-2023 00:52:21.965,0.22124212980270386,47046,186201244,65129,-0.21980243921279907,-0.6717821359634399,0.6718987226486206,186201247
20-Dec-2023 00:52:22.966,0.22122004628181458,47046,186201244,65129,-0.21977868676185608,-0.6717910766601562,0.6719049215316772,186201248
20-Dec-2023 00:52:23.966,0.22119644284248352,47046,186201244,65129,-0.2197551727294922,-0.6717971563339233,0.6719142198562622,186201249
20-Dec-2023 00:52:24.966,0.22117137908935547,47078,186201244,65129,-0.21973371505737305,-0.6718041896820068,0.6719225645065308,186201250
20-Dec-2023 00:52:25.966,0.2211475968360901,47078,186201244,65129,-0.21970674395561218,-0.6718126535415649,0.6719307899475098,186201251
20-Dec-2023 00:52:26.966,0.22112193703651428,47078,186201244,65129,-0.21967798471450806,-0.6718202829360962,0.671940803527832,186201252
20-Dec-2023 00:52:27.966,0.22109642624855042,47078,186201244,65129,-0.21965527534484863,-0.6718285083770752,0.6719486713409424,186201253
20-Dec-2023 00:52:28.966,0.22107172012329102,47078,186201244,65129,-0.21962860226631165,-0.6718374490737915,0.6719565391540527,186201254
20-Dec-2023 00:52:29.966,0.22104540467262268,47078,186201244,65129,-0.21960201859474182,-0.6718488931655884,0.6719622611999512,186201255
20-Dec-2023 00:52:30.966,0.22102200984954834,47078,186201244,65129,-0.21957939863204956,-0.671855092048645,0.671971321105957,186201256
20-Dec-2023 00:52:31.966,0.22099947929382324,47078,186201244,65129,-0.21955689787864685,-0.6718623638153076,0.6719787120819092,186201257
20-Dec-2023 00:52:32.966,0.22097548842430115,47078,186201244,65129,-0.21953073143959045,-0.6718714237213135,0.6719862222671509,186201258
20-Dec-2023 00:52:33.966,0.22094964981079102,47078,186201244,65129,-0.21950596570968628,-0.6718803644180298,0.6719937324523926,186201259
20-Dec-2023 00:52:34.966,0.22092819213867188,47078,186201244,65129,-0.2194860279560089,-0.6718844175338745,0.6720032691955566,186201260
20-Dec-2023 00:52:35.966,0.2209029197692871,47078,186201244,65129,-0.2194601595401764,-0.6718932390213013,0.6720112562179565,186201261
20-Dec-2023 00:52:36.966,0.22087639570236206,47078,186201244,65129,-0.2194356620311737,-0.6719028949737549,0.67201828956604,186201262
20-Dec-2023 00:52:37.966,0.22085386514663696,47078,186201244,65129,-0.21941187977790833,-0.6719111204147339,0.672025203704834,186201263
20-Dec-2023 00:52:38.966,0.2208269238471985,47078,186201244,65129,-0.21938613057136536,-0.6719182729721069,0.6720355749130249,186201264
20-Dec-2023 00:52:39.966,0.2208038866519928,47078,186201244,65129,-0.21936309337615967,-0.6719249486923218,0.6720439195632935,186201265
20-Dec-2023 00:52:40.966,0.22077837586402893,47078,186201244,65129,-0.21933585405349731,-0.6719352006912231,0.6720505952835083,186201266
20-Dec-2023 00:52:41.966,0.22075384855270386,47078,186201244,65129,-0.21931037306785583,-0.6719444990158081,0.6720576286315918,186201267
20-Dec-2023 00:52:42.966,0.2207258641719818,47078,186201244,65129,-0.21928802132606506,-0.6719530820846558,0.6720653772354126,186201268
20-Dec-2023 00:52:43.966,0.22070473432540894,47078,186201244,65129,-0.21926617622375488,-0.6719585657119751,0.6720743179321289,186201269
20-Dec-2023 00:52:44.966,0.2206803560256958,47078,186201244,65129,-0.2192383110523224,-0.6719684600830078,0.6720815896987915,186201270
20-Dec-2023 00:52:45.966,0.22065812349319458,47078,186201244,65129,-0.21921586990356445,-0.6719729900360107,0.6720914840698242,186201271
20-Dec-2023 00:52:46.966,0.22063058614730835,47078,186201244,65129,-0.21919354796409607,-0.6719813346862793,0.6720997095108032,186201272
20-Dec-2023 00:52:47.966,0.22060996294021606,47078,186201244,65129,-0.21916845440864563,-0.6719905138015747,0.6721053123474121,186201273
20-Dec-2023 00:52:48.966,0.22058320045471191,47078,186201244,65129,-0.21913829445838928,-0.671999454498291,0.6721150875091553,186201274
20-Dec-2023 00:52:49.966,0.2205602526664734,47078,186201244,65129,-0.2191144824028015,-0.6720072031021118,0.6721227169036865,186201275
20-Dec-2023 00:52:50.966,0.22053661942481995,47078,186201276,65129,-0.21909338235855103,-0.6720144748687744,0.6721301078796387,186201276
20-Dec-2023 00:52:51.966,0.22051405906677246,47078,186201276,65129,-0.21906834840774536,-0.6720212697982788,0.6721386909484863,186201277
20-Dec-2023 00:52:52.966,0.22048580646514893,47078,186201276,65129,-0.21904239058494568,-0.6720304489135742,0.6721473932266235,186201278
20-Dec-2023 00:52:53.966,0.22046157717704773,47078,186201276,65129,-0.21901792287826538,-0.672038197517395,0.6721556186676025,186201279
20-Dec-2023 00:52:54.966,0.22043651342391968,47078,186201276,65129,-0.21899566054344177,-0.6720480918884277,0.6721612215042114,186201280
20-Dec-2023 00:52:55.966,0.2204134464263916,47078,186201276,65129,-0.21897169947624207,-0.6720536947250366,0.6721706390380859,186201281
20-Dec-2023 00:52:56.966,0.220386803150177,47110,186201276,65129,-0.21894648671150208,-0.6720633506774902,0.6721779108047485,186201282
20-Dec-2023 00:52:57.966,0.22036024928092957,47110,186201276,65129,-0.21892061829566956,-0.6720714569091797,0.6721869707107544,186201283
20-Dec-2023 00:52:58.966,0.2203402817249298,47110,186201276,65129,-0.21889832615852356,-0.6720801591873169,0.6721922159194946,186201284
20-Dec-2023 00:52:59.966,0.2203136384487152,47110,186201276,65129,-0.2188740372657776,-0.6720879077911377,0.6722012758255005,186201285
20-Dec-2023 00:53:00.966,0.22028866410255432,47110,186201276,65129,-0.21884611248970032,-0.672093391418457,0.6722129583358765,186201286
20-Dec-2023 00:53:01.966,0.2202635407447815,47110,186201276,65129,-0.2188214361667633,-0.6721023321151733,0.6722203493118286,186201287
20-Dec-2023 00:53:02.966,0.22024083137512207,47110,186201276,65129,-0.21879887580871582,-0.6721100807189941,0.6722272634506226,186201288
20-Dec-2023 00:53:03.966,0.220216304063797,47110,186201276,65129,-0.218769371509552,-0.6721192598342896,0.6722357273101807,186201289
20-Dec-2023 00:53:04.966,0.22019165754318237,47110,186201276,65129,-0.21874627470970154,-0.6721277236938477,0.6722428798675537,186201290
20-Dec-2023 00:53:05.966,0.22016584873199463,47110,186201276,65129,-0.2187241017818451,-0.6721361875534058,0.6722502708435059,186201291
20-Dec-2023 00:53:06.966,0.22014084458351135,47110,186201276,65129,-0.2187000811100006,-0.6721440553665161,0.6722582578659058,186201292
20-Dec-2023 00:53:07.966,0.22011885046958923,47110,186201276,65129,-0.21867474913597107,-0.6721521615982056,0.6722657680511475,186201293
20-Dec-2023 00:53:08.966,0.22009071707725525,47110,186201276,65129,-0.21864840388298035,-0.6721606254577637,0.6722745895385742,186201294
20-Dec-2023 00:53:09.966,0.22006818652153015,47110,186201276,65129,-0.21863001585006714,-0.6721675395965576,0.6722812652587891,186201295
20-Dec-2023 00:53:10.966,0.22004485130310059,47110,186201276,65129,-0.21860486268997192,-0.672175407409668,0.6722893714904785,186201296
20-Dec-2023 00:53:11.966,0.2200196385383606,47110,186201276,65129,-0.21857589483261108,-0.6721830368041992,0.6722991466522217,186201297
20-Dec-2023 00:53:12.966,0.21999195218086243,47110,186201276,65129,-0.2185504138469696,-0.6721911430358887,0.6723085641860962,186201298
20-Dec-2023 00:53:13.966,0.2199699878692627,47110,186201276,65129,-0.21852457523345947,-0.6721991300582886,0.6723161935806274,186201299
20-Dec-2023 00:53:14.966,0.21994760632514954,47110,186201276,65129,-0.21850308775901794,-0.6722061634063721,0.6723233461380005,186201300
20-Dec-2023 00:53:15.966,0.21992185711860657,47110,186201276,65129,-0.2184787392616272,-0.6722139120101929,0.6723320484161377,186201301
20-Dec-2023 00:53:16.966,0.219894140958786,47110,186201276,65129,-0.21845269203186035,-0.6722235679626465,0.6723397970199585,186201302
20-Dec-2023 00:53:17.966,0.21987178921699524,47110,186201276,65129,-0.2184290885925293,-0.6722314357757568,0.672346830368042,186201303
20-Dec-2023 00:53:18.966,0.21984651684761047,47110,186201276,65129,-0.21840313076972961,-0.6722400188446045,0.672355055809021,186201304
20-Dec-2023 00:53:19.966,0.21982154250144958,47110,186201276,65129,-0.21838325262069702,-0.6722468137741089,0.6723628044128418,186201305
20-Dec-2023 00:53:20.966,0.2197999656200409,47110,186201276,65129,-0.21836179494857788,-0.6722544431686401,0.672369122505188,186201306
20-Dec-2023 00:53:21.966,0.21977683901786804,47110,186201276,65129,-0.21833667159080505,-0.6722612380981445,0.6723780632019043,186201307
20-Dec-2023 00:53:22.966,0.21974855661392212,47110,186201308,65129,-0.21831050515174866,-0.6722702980041504,0.6723870038986206,186201308
20-Dec-2023 00:53:23.966,0.21972331404685974,47110,186201308,65129,-0.21828263998031616,-0.6722782850265503,0.672396183013916,186201309
20-Dec-2023 00:53:24.966,0.21970057487487793,47110,186201308,65129,-0.2182600498199463,-0.6722850799560547,0.6724041700363159,186201310
20-Dec-2023 00:53:25.966,0.2196732461452484,47110,186201308,65129,-0.21823686361312866,-0.6722946166992188,0.6724109649658203,186201311
20-Dec-2023 00:53:26.966,0.21964871883392334,47110,186201308,65129,-0.2182106375694275,-0.6723026037216187,0.6724196672439575,186201312
20-Dec-2023 00:53:27.966,0.2196260690689087,47110,186201308,65129,-0.21818244457244873,-0.6723113059997559,0.6724275350570679,186201313
20-Dec-2023 00:53:28.966,0.21960163116455078,47142,186201308,65129,-0.21815890073776245,-0.6723195314407349,0.67243492603302,186201314
20-Dec-2023 00:53:29.966,0.2195776402950287,47142,186201308,65129,-0.21813568472862244,-0.6723277568817139,0.6724421977996826,186201315
20-Dec-2023 00:53:30.966,0.2195531725883484,47142,186201308,65129,-0.21810689568519592,-0.6723346710205078,0.672452449798584,186201316
20-Dec-2023 00:53:31.966,0.21952903270721436,47142,186201308,65129,-0.21808752417564392,-0.672340989112854,0.6724603176116943,186201317
20-Dec-2023 00:53:32.966,0.21950367093086243,47142,186201308,65129,-0.21806451678276062,-0.6723488569259644,0.6724683046340942,186201318
20-Dec-2023 00:53:33.966,0.21948036551475525,47142,186201308,65129,-0.21803832054138184,-0.6723587512969971,0.6724745035171509,186201319
20-Dec-2023 00:53:34.966,0.21945500373840332,47142,186201308,65129,-0.21801099181175232,-0.6723655462265015,0.6724848747253418,186201320
20-Dec-2023 00:53:35.966,0.21942868828773499,47142,186201308,65129,-0.21798911690711975,-0.6723729372024536,0.6724929809570312,186201321
20-Dec-2023 00:53:36.966,0.21940532326698303,47142,186201308,65129,-0.21796393394470215,-0.6723802089691162,0.6725016832351685,186201322
20-Dec-2023 00:53:37.966,0.2193802297115326,47142,186201308,65129,-0.21793830394744873,-0.6723891496658325,0.6725091934204102,186201323
20-Dec-2023 00:53:38.966,0.21935629844665527,47142,186201308,65129,-0.21791833639144897,-0.6723971366882324,0.6725156307220459,186201324
20-Dec-2023 00:53:39.966,0.21933075785636902,47142,186201308,65129,-0.2178901731967926,-0.672405481338501,0.6725246906280518,186201325
20-Dec-2023 00:53:40.966,0.21930930018424988,47142,186201308,65129,-0.2178669571876526,-0.6724127531051636,0.6725319623947144,186201326
20-Dec-2023 00:53:41.966,0.2192840278148651,47142,186201308,65129,-0.2178407609462738,-0.6724224090576172,0.6725386381149292,186201327
20-Dec-2023 00:53:42.966,0.21926060318946838,47142,186201308,65129,-0.21781766414642334,-0.6724311113357544,0.6725450754165649,186201328
20-Dec-2023 00:53:43.966,0.21923688054084778,47142,186201308,65129,-0.21779349446296692,-0.6724357604980469,0.6725559234619141,186201329
20-Dec-2023 00:53:44.966,0.21921205520629883,47142,186201308,65129,-0.21777117252349854,-0.6724451780319214,0.6725618839263916,186201330
20-Dec-2023 00:53:45.966,0.21918928623199463,47142,186201308,65129,-0.217747300863266,-0.672452449798584,0.672569990158081,186201331
20-Dec-2023 00:53:46.966,0.21916258335113525,47142,186201308,65129,-0.21771880984306335,-0.6724603176116943,0.6725798845291138,186201332
20-Dec-2023 00:53:47.966,0.21913549304008484,47142,186201308,65129,-0.2176963984966278,-0.6724677085876465,0.6725888252258301,186201333
20-Dec-2023 00:53:48.966,0.21911010146141052,47142,186201308,65129,-0.2176690399646759,-0.6724765300750732,0.6725969314575195,186201334
20-Dec-2023 00:53:49.966,0.21908828616142273,47142,186201308,65129,-0.2176458239555359,-0.6724851131439209,0.6726031303405762,186201335
20-Dec-2023 00:53:50.966,0.21906375885009766,47142,186201308,65129,-0.21762019395828247,-0.6724913120269775,0.6726131439208984,186201336
20-Dec-2023 00:53:51.966,0.21904093027114868,47142,186201308,65129,-0.21759960055351257,-0.6724985837936401,0.6726198196411133,186201337
20-Dec-2023 00:53:52.966,0.2190171778202057,47142,186201308,65129,-0.21757599711418152,-0.6725071668624878,0.6726266145706177,186201338
20-Dec-2023 00:53:53.966,0.21899205446243286,47142,186201308,65129,-0.2175467610359192,-0.6725162267684937,0.6726353168487549,186201339
20-Dec-2023 00:53:54.966,0.21896761655807495,47142,186201340,65129,-0.21752691268920898,-0.6725223064422607,0.6726435422897339,186201340
20-Dec-2023 00:53:55.966,0.21894198656082153,47142,186201340,65129,-0.2175009846687317,-0.6725311279296875,0.6726516485214233,186201341
20-Dec-2023 00:53:56.966,0.21891900897026062,47142,186201340,65129,-0.21747660636901855,-0.6725386381149292,0.6726596355438232,186201342
20-Dec-2023 00:53:57.966,0.21889761090278625,47142,186201340,65129,-0.21745449304580688,-0.6725457906723022,0.672666072845459,186201343
20-Dec-2023 00:53:58.966,0.21886825561523438,47142,186201340,65129,-0.21742796897888184,-0.6725549697875977,0.6726752519607544,186201344
20-Dec-2023 00:53:59.966,0.21884235739707947,47142,186201340,65129,-0.2174033522605896,-0.6725648641586304,0.6726818084716797,186201345
20-Dec-2023 00:54:00.966,0.2188178300857544,47174,186201340,65129,-0.21737584471702576,-0.6725729703903198,0.6726905107498169,186201346
20-Dec-2023 00:54:01.966,0.21879228949546814,47174,186201340,65129,-0.21735310554504395,-0.6725790500640869,0.6727001667022705,186201347
20-Dec-2023 00:54:02.966,0.21876677870750427,47174,186201340,65129,-0.21732819080352783,-0.6725869178771973,0.6727086305618286,186201348
20-Dec-2023 00:54:03.966,0.21874099969863892,47174,186201340,65129,-0.21730104088783264,-0.6725972890853882,0.6727155447006226,186201349
20-Dec-2023 00:54:04.966,0.21871837973594666,47174,186201340,65129,-0.2172764241695404,-0.6726046800613403,0.6727234125137329,186201350
20-Dec-2023 00:54:05.966,0.21869543194770813,47174,186201340,65129,-0.21725404262542725,-0.672610878944397,0.672731876373291,186201351
20-Dec-2023 00:54:06.966,0.21867135167121887,47174,186201340,65129,-0.21722736954689026,-0.6726183891296387,0.6727409362792969,186201352
20-Dec-2023 00:54:07.966,0.21864590048789978,47174,186201340,65129,-0.21720615029335022,-0.6726291179656982,0.6727453470230103,186201353
20-Dec-2023 00:54:08.966,0.2186259627342224,47174,186201340,65129,-0.21718063950538635,-0.6726350784301758,0.6727538108825684,186201354
20-Dec-2023 00:54:09.966,0.21860045194625854,47174,186201340,65129,-0.21715599298477173,-0.6726421117782593,0.6727629899978638,186201355
20-Dec-2023 00:54:10.966,0.2185729444026947,47174,186201340,65129,-0.2171308696269989,-0.6726526021957397,0.6727696657180786,186201356
20-Dec-2023 00:54:11.966,0.21854731440544128,47174,186201340,65129,-0.21710419654846191,-0.6726604700088501,0.6727787256240845,186201357
20-Dec-2023 00:54:12.966,0.21852260828018188,47174,186201340,65129,-0.21708202362060547,-0.672667384147644,0.6727869510650635,186201358
20-Dec-2023 00:54:13.966,0.21849709749221802,47174,186201340,65129,-0.2170608639717102,-0.6726739406585693,0.6727956533432007,186201359
20-Dec-2023 00:54:14.966,0.21847474575042725,47174,186201340,65129,-0.21703356504440308,-0.6726821660995483,0.6728034019470215,186201360
20-Dec-2023 00:54:15.966,0.21845215559005737,47174,186201340,65129,-0.21700990200042725,-0.6726905107498169,0.6728100776672363,186201361
20-Dec-2023 00:54:16.966,0.2184235155582428,47174,186201340,65129,-0.21698451042175293,-0.6726987361907959,0.6728192567825317,186201362
20-Dec-2023 00:54:17.966,0.2184012234210968,47174,186201340,65129,-0.21695667505264282,-0.6727073192596436,0.672826886177063,186201363
20-Dec-2023 00:54:18.966,0.21837541460990906,47174,186201340,65129,-0.21693262457847595,-0.6727144718170166,0.6728358268737793,186201364
20-Dec-2023 00:54:19.966,0.21834993362426758,47174,186201340,65129,-0.21691232919692993,-0.6727241277694702,0.6728410720825195,186201365
20-Dec-2023 00:54:20.966,0.21832767128944397,47174,186201340,65129,-0.21688312292099,-0.6727309226989746,0.6728508472442627,186201366
20-Dec-2023 00:54:21.966,0.21830213069915771,47174,186201340,65129,-0.21685895323753357,-0.67274010181427,0.6728577613830566,186201367
20-Dec-2023 00:54:22.966,0.2182750105857849,47174,186201340,65129,-0.21683934330940247,-0.672745943069458,0.6728670597076416,186201368
20-Dec-2023 00:54:23.966,0.21825382113456726,47174,186201340,65129,-0.21681270003318787,-0.6727542877197266,0.6728740930557251,186201369
20-Dec-2023 00:54:24.966,0.21823081374168396,47174,186201340,65129,-0.21678730845451355,-0.6727617979049683,0.6728823184967041,186201370
20-Dec-2023 00:54:25.966,0.2182008922100067,47174,186201340,65129,-0.21676543354988098,-0.6727694272994995,0.6728912591934204,186201371
20-Dec-2023 00:54:26.966,0.21817907691001892,47174,186201372,65129,-0.2167382836341858,-0.672778844833374,0.6728980541229248,186201372
20-Dec-2023 00:54:27.966,0.21815738081932068,47174,186201372,65129,-0.21671071648597717,-0.6727886199951172,0.6729042530059814,186201373
20-Dec-2023 00:54:28.966,0.21813136339187622,47174,186201372,65129,-0.21669012308120728,-0.6727927923202515,0.672914981842041,186201374
20-Dec-2023 00:54:29.966,0.21810737252235413,47174,186201372,65129,-0.21666809916496277,-0.672799825668335,0.6729227304458618,186201375
20-Dec-2023 00:54:30.966,0.2180868685245514,47174,186201372,65129,-0.21663880348205566,-0.6728105545043945,0.672927975654602,186201376
20-Dec-2023 00:54:31.966,0.21805724501609802,47174,186201372,65129,-0.2166185975074768,-0.6728185415267944,0.6729360818862915,186201377
20-Dec-2023 00:54:32.966,0.21803343296051025,47206,186201372,65129,-0.21659347414970398,-0.6728249788284302,0.6729456186294556,186201378
20-Dec-2023 00:54:33.966,0.2180119752883911,47206,186201372,65129,-0.21656537055969238,-0.6728328466415405,0.672953724861145,186201379
20-Dec-2023 00:54:34.966,0.217981219291687,47206,186201372,65129,-0.21654012799263,-0.6728432178497314,0.6729615926742554,186201380
20-Dec-2023 00:54:35.966,0.21795517206192017,47206,186201372,65129,-0.21651813387870789,-0.6728506088256836,0.6729696989059448,186201381
20-Dec-2023 00:54:36.966,0.21793493628501892,47206,186201372,65129,-0.21648824214935303,-0.6728575229644775,0.6729788780212402,186201382
20-Dec-2023 00:54:37.966,0.21790900826454163,47206,186201372,65129,-0.21646910905838013,-0.6728655099868774,0.6729855537414551,186201383
20-Dec-2023 00:54:38.966,0.21788230538368225,47206,186201372,65129,-0.21644780039787292,-0.6728733777999878,0.6729928255081177,186201384
20-Dec-2023 00:54:39.966,0.21786469221115112,47206,186201372,65129,-0.216419517993927,-0.6728804111480713,0.6730004549026489,186201385
20-Dec-2023 00:54:40.966,0.21783798933029175,47206,186201372,65129,-0.2163950800895691,-0.6728873252868652,0.6730102300643921,186201386
20-Dec-2023 00:54:41.966,0.21781015396118164,47206,186201372,65129,-0.21637886762619019,-0.6728955507278442,0.6730163097381592,186201387
20-Dec-2023 00:54:42.966,0.21778810024261475,47206,186201372,65129,-0.21634924411773682,-0.6729049682617188,0.6730234622955322,186201388
20-Dec-2023 00:54:43.966,0.2177673876285553,47206,186201372,65129,-0.21632477641105652,-0.6729122400283813,0.6730307340621948,186201389
20-Dec-2023 00:54:44.966,0.21773380041122437,47206,186201372,65129,-0.21629995107650757,-0.6729220151901245,0.6730400323867798,186201390
20-Dec-2023 00:54:45.966,0.21771258115768433,47206,186201372,65129,-0.21627315878868103,-0.6729296445846558,0.673047661781311,186201391
20-Dec-2023 00:54:46.966,0.2176874876022339,47206,186201372,65129,-0.216243177652359,-0.6729393005371094,0.67305588722229,186201392
20-Dec-2023 00:54:47.966,0.21766099333763123,47206,186201372,65129,-0.21622279286384583,-0.6729452610015869,0.6730650663375854,186201393
20-Dec-2023 00:54:48.966,0.21763810515403748,47206,186201372,65129,-0.21620017290115356,-0.6729521751403809,0.6730728149414062,186201394
20-Dec-2023 00:54:49.966,0.21761676669120789,47206,186201372,65129,-0.21617171168327332,-0.6729605197906494,0.6730806827545166,186201395
20-Dec-2023 00:54:50.966,0.21759092807769775,47206,186201372,65129,-0.21615168452262878,-0.6729668378829956,0.6730886697769165,186201396
20-Dec-2023 00:54:51.966,0.21756446361541748,47206,186201372,65129,-0.21612676978111267,-0.6729750633239746,0.6730973720550537,186201397
20-Dec-2023 00:54:52.966,0.21754658222198486,47206,186201372,65129,-0.21610349416732788,-0.6729823350906372,0.6731033325195312,186201398
20-Dec-2023 00:54:53.966,0.21751967072486877,47206,186201372,65129,-0.21608230471611023,-0.6729905605316162,0.6731107234954834,186201399
20-Dec-2023 00:54:54.966,0.21749421954154968,47206,186201372,65129,-0.21605727076530457,-0.6730000972747803,0.6731170415878296,186201400
20-Dec-2023 00:54:55.966,0.2174730896949768,47206,186201372,65129,-0.2160295844078064,-0.6730085611343384,0.6731243133544922,186201401
20-Dec-2023 00:54:56.966,0.21744677424430847,47206,186201372,65129,-0.21600797772407532,-0.6730160713195801,0.6731323003768921,186201402
20-Dec-2023 00:54:57.966,0.21741780638694763,47206,186201372,65129,-0.2159811556339264,-0.6730259656906128,0.6731405258178711,186201403
20-Dec-2023 00:54:58.966,0.2173980474472046,47206,186201404,65129,-0.21595412492752075,-0.6730337142944336,0.6731475591659546,186201404
20-Dec-2023 00:54:59.966,0.217372864484787,47206,186201404,65129,-0.21592769026756287,-0.673039436340332,0.6731586456298828,186201405
20-Dec-2023 00:55:00.966,0.21734562516212463,47206,186201404,65129,-0.21590575575828552,-0.6730464696884155,0.6731675863265991,186201406
20-Dec-2023 00:55:01.966,0.2173212468624115,47206,186201404,65129,-0.21587669849395752,-0.6730566024780273,0.6731746196746826,186201407
20-Dec-2023 00:55:02.966,0.2172972857952118,47206,186201404,65129,-0.2158527374267578,-0.6730647087097168,0.6731820106506348,186201408
20-Dec-2023 00:55:03.966,0.2172693908214569,47206,186201404,65129,-0.21583274006843567,-0.6730694770812988,0.6731927394866943,186201409
20-Dec-2023 00:55:04.966,0.21724823117256165,47238,186201404,65129,-0.2158099114894867,-0.6730780601501465,0.6731982231140137,186201410
20-Dec-2023 00:55:05.966,0.21722576022148132,47238,186201404,65129,-0.21578434109687805,-0.6730877161026001,0.6732040643692017,186201411
20-Dec-2023 00:55:06.966,0.21719849109649658,47238,186201404,65129,-0.2157588005065918,-0.6730966567993164,0.6732121706008911,186201412
20-Dec-2023 00:55:07.966,0.21717610955238342,47238,186201404,65129,-0.2157365381717682,-0.6731027364730835,0.673220157623291,186201413
20-Dec-2023 00:55:08.966,0.2171521782875061,47238,186201404,65129,-0.215709388256073,-0.6731104850769043,0.6732287406921387,186201414
20-Dec-2023 00:55:09.966,0.21712401509284973,47238,186201404,65129,-0.2156866490840912,-0.6731215715408325,0.6732341051101685,186201415
20-Dec-2023 00:55:10.966,0.2170996367931366,47238,186201404,65129,-0.21565976738929749,-0.6731300354003906,0.6732420921325684,186201416
20-Dec-2023 00:55:11.966,0.21707478165626526,47238,186201404,65129,-0.2156299650669098,-0.6731363534927368,0.6732535362243652,186201417
20-Dec-2023 00:55:12.966,0.21704766154289246,47238,186201404,65129,-0.21560826897621155,-0.6731456518173218,0.6732598543167114,186201418
20-Dec-2023 00:55:13.966,0.21702656149864197,47238,186201404,65129,-0.21558555960655212,-0.6731525659561157,0.673267126083374,186201419
20-Dec-2023 00:55:14.966,0.21700209379196167,47238,186201404,65129,-0.2155592441558838,-0.673160195350647,0.6732755899429321,186201420
20-Dec-2023 00:55:15.966,0.21697697043418884,47238,186201404,65129,-0.21553635597229004,-0.6731667518615723,0.673284649848938,186201421
20-Dec-2023 00:55:16.966,0.21695497632026672,47238,186201404,65129,-0.21551495790481567,-0.6731748580932617,0.6732902526855469,186201422
20-Dec-2023 00:55:17.966,0.21693366765975952,47238,186201404,65129,-0.21549099683761597,-0.6731832027435303,0.673296332359314,186201423
20-Dec-2023 00:55:18.966,0.21690624952316284,47238,186201404,65129,-0.2154616117477417,-0.6731911897659302,0.6733068227767944,186201424
20-Dec-2023 00:55:19.966,0.21687886118888855,47238,186201404,65129,-0.21543744206428528,-0.6732004880905151,0.6733139753341675,186201425
20-Dec-2023 00:55:20.966,0.21685490012168884,47238,186201404,65129,-0.2154124677181244,-0.6732082366943359,0.6733220815658569,186201426
20-Dec-2023 00:55:21.966,0.21683001518249512,47238,186201404,65129,-0.21538317203521729,-0.6732184886932373,0.6733289957046509,186201427
20-Dec-2023 00:55:22.966,0.21680936217308044,47238,186201404,65129,-0.21536055207252502,-0.6732231378555298,0.6733385324478149,186201428
20-Dec-2023 00:55:23.966,0.2167825698852539,47238,186201404,65129,-0.21533674001693726,-0.6732324361801147,0.6733453273773193,186201429
20-Dec-2023 00:55:24.966,0.2167598307132721,47238,186201404,65129,-0.2153162956237793,-0.6732392311096191,0.6733522415161133,186201430
20-Dec-2023 00:55:25.966,0.21673434972763062,47238,186201404,65129,-0.215290367603302,-0.673245906829834,0.6733622550964355,186201431
20-Dec-2023 00:55:26.966,0.2167069911956787,47238,186201404,65129,-0.21526455879211426,-0.6732549667358398,0.673370361328125,186201432
20-Dec-2023 00:55:27.966,0.2166818082332611,47238,186201404,65129,-0.21524322032928467,-0.6732618808746338,0.6733783483505249,186201433
20-Dec-2023 00:55:28.966,0.2166612148284912,47238,186201404,65129,-0.21521994471549988,-0.6732691526412964,0.6733850240707397,186201434
20-Dec-2023 00:55:29.966,0.2166353464126587,47238,186201404,65129,-0.21519404649734497,-0.6732786893844604,0.6733922958374023,186201435
20-Dec-2023 00:55:30.966,0.21661001443862915,47238,186201436,65129,-0.21516862511634827,-0.673285961151123,0.6734009981155396,186201436
20-Dec-2023 00:55:31.966,0.21658432483673096,47238,186201436,65129,-0.21514368057250977,-0.6732960939407349,0.6734071969985962,186201437
20-Dec-2023 00:55:32.966,0.2165621519088745,47238,186201436,65129,-0.21511772274971008,-0.673303484916687,0.6734150648117065,186201438
20-Dec-2023 00:55:33.966,0.2165362536907196,47238,186201436,65129,-0.21509382128715515,-0.6733121871948242,0.6734224557876587,186201439
20-Dec-2023 00:55:34.966,0.21651014685630798,47238,186201436,65129,-0.2150663137435913,-0.6733193397521973,0.673432469367981,186201440
20-Dec-2023 00:55:35.966,0.2164861261844635,47238,186201436,65129,-0.21504095196723938,-0.6733279228210449,0.6734398603439331,186201441
20-Dec-2023 00:55:36.966,0.2164594531059265,47270,186201436,65129,-0.21501949429512024,-0.6733353137969971,0.6734477281570435,186201442
20-Dec-2023 00:55:37.966,0.21643242239952087,47270,186201436,65129,-0.21498939394950867,-0.6733452081680298,0.6734563112258911,186201443
20-Dec-2023 00:55:38.966,0.21641317009925842,47270,186201436,65129,-0.2149631381034851,-0.6733514070510864,0.673464298248291,186201444
20-Dec-2023 00:55:39.966,0.21639004349708557,47270,186201436,65129,-0.21494749188423157,-0.6733579635620117,0.6734700202941895,186201445
20-Dec-2023 00:55:40.966,0.21636787056922913,47270,186201436,65129,-0.21492451429367065,-0.6733664274215698,0.6734762191772461,186201446
20-Dec-2023 00:55:41.966,0.21634474396705627,47270,186201436,65129,-0.2148953080177307,-0.6733741760253906,0.6734851598739624,186201447
20-Dec-2023 00:55:42.966,0.2163168489933014,47270,186201436,65129,-0.21487528085708618,-0.673383355140686,0.6734914779663086,186201448
20-Dec-2023 00:55:43.966,0.2162935435771942,47270,186201436,65129,-0.2148539423942566,-0.6733883619308472,0.6735007762908936,186201449
20-Dec-2023 00:55:44.966,0.2162695825099945,47270,186201436,65129,-0.21482014656066895,-0.6734002828598022,0.6735074520111084,186201450
20-Dec-2023 00:55:45.966,0.2162436544895172,47270,186201436,65129,-0.2147994339466095,-0.6734075546264648,0.6735150814056396,186201451
20-Dec-2023 00:55:46.966,0.2162148654460907,47270,186201436,65129,-0.21477705240249634,-0.6734141111373901,0.6735247373580933,186201452
20-Dec-2023 00:55:47.966,0.21619394421577454,47270,186201436,65129,-0.21474716067314148,-0.6734232902526855,0.6735318899154663,186201453
20-Dec-2023 00:55:48.966,0.21617072820663452,47270,186201436,65129,-0.21472203731536865,-0.6734311580657959,0.6735395193099976,186201454
20-Dec-2023 00:55:49.966,0.21614181995391846,47270,186201436,65129,-0.2147056758403778,-0.6734327077865601,0.6735526323318481,186201455
20-Dec-2023 00:55:50.966,0.21612149477005005,47270,186201436,65129,-0.21467667818069458,-0.6734434366226196,0.6735577583312988,186201456
20-Dec-2023 00:55:51.966,0.2160974144935608,47270,186201436,65129,-0.21465474367141724,-0.6734498739242554,0.6735659837722778,186201457
20-Dec-2023 00:55:52.966,0.21606826782226562,47270,186201436,65129,-0.21463143825531006,-0.6734614372253418,0.6735711097717285,186201458
20-Dec-2023 00:55:53.966,0.21604874730110168,47270,186201436,65129,-0.2146034836769104,-0.6734679937362671,0.6735796928405762,186201459
20-Dec-2023 00:55:54.966,0.21602267026901245,47270,186201436,65129,-0.2145778238773346,-0.6734786033630371,0.6735858917236328,186201460
20-Dec-2023 00:55:55.966,0.21599608659744263,47270,186201436,65129,-0.21455761790275574,-0.6734857559204102,0.6735936403274536,186201461
20-Dec-2023 00:55:56.966,0.21597060561180115,47270,186201436,65129,-0.21452569961547852,-0.6734952926635742,0.6736024618148804,186201462
20-Dec-2023 00:55:57.966,0.21594783663749695,47270,186201436,65129,-0.21449995040893555,-0.6735008955001831,0.6736118793487549,186201463
20-Dec-2023 00:55:58.966,0.21592026948928833,47270,186201436,65129,-0.2144787609577179,-0.6735104322433472,0.6736183166503906,186201464
20-Dec-2023 00:55:59.966,0.21589842438697815,47270,186201436,65129,-0.21445703506469727,-0.6735186576843262,0.67362380027771,186201465
20-Dec-2023 00:56:00.966,0.21587726473808289,47270,186201436,65129,-0.21443042159080505,-0.6735239028930664,0.6736338138580322,186201466
20-Dec-2023 00:56:01.966,0.21585345268249512,47270,186201436,65129,-0.2144106924533844,-0.6735281944274902,0.6736435890197754,186201467
20-Dec-2023 00:56:02.966,0.21582898497581482,47270,186201468,65129,-0.21438738703727722,-0.6735382080078125,0.6736487150192261,186201468
20-Dec-2023 00:56:03.966,0.21580490469932556,47270,186201468,65129,-0.21435534954071045,-0.6735479831695557,0.6736570596694946,186201469
20-Dec-2023 00:56:04.966,0.21577847003936768,47270,186201468,65129,-0.2143326997756958,-0.6735554933547974,0.6736650466918945,186201470
20-Dec-2023 00:56:05.966,0.21575221419334412,47270,186201468,65129,-0.21430981159210205,-0.6735620498657227,0.6736743450164795,186201471
20-Dec-2023 00:56:06.966,0.21573063731193542,47270,186201468,65129,-0.21428248286247253,-0.6735734939575195,0.6736785173416138,186201472
20-Dec-2023 00:56:07.966,0.2157038450241089,47270,186201468,65129,-0.21425625681877136,-0.6735810041427612,0.6736876964569092,186201473
20-Dec-2023 00:56:08.966,0.21567848324775696,47302,186201468,65129,-0.2142338752746582,-0.6735870838165283,0.6736968755722046,186201474
20-Dec-2023 00:56:09.966,0.21565714478492737,47302,186201468,65129,-0.21420612931251526,-0.6735944747924805,0.6737051010131836,186201475
20-Dec-2023 00:56:10.966,0.21563470363616943,47302,186201468,65129,-0.21418529748916626,-0.6736019849777222,0.6737111806869507,186201476
20-Dec-2023 00:56:11.966,0.21560454368591309,47302,186201468,65129,-0.21416297554969788,-0.6736105680465698,0.6737195253372192,186201477
20-Dec-2023 00:56:12.966,0.21558400988578796,47302,186201468,65129,-0.21413809061050415,-0.6736170053482056,0.6737277507781982,186201478
20-Dec-2023 00:56:13.966,0.21555766463279724,47302,186201468,65129,-0.21411025524139404,-0.6736246347427368,0.6737374067306519,186201479
20-Dec-2023 00:56:14.966,0.21553122997283936,47302,186201468,65129,-0.21409130096435547,-0.6736323833465576,0.6737438440322876,186201480
20-Dec-2023 00:56:15.966,0.21550604701042175,47302,186201468,65129,-0.21406468749046326,-0.6736421585083008,0.673750638961792,186201481
20-Dec-2023 00:56:16.966,0.21548476815223694,47302,186201468,65129,-0.21403753757476807,-0.6736495494842529,0.6737585067749023,186201482
20-Dec-2023 00:56:17.966,0.2154572606086731,47302,186201468,65129,-0.21401208639144897,-0.6736578941345215,0.67376708984375,186201483
20-Dec-2023 00:56:18.966,0.21543192863464355,47302,186201468,65129,-0.21398597955703735,-0.6736675500869751,0.673774003982544,186201484
20-Dec-2023 00:56:19.966,0.21541330218315125,47302,186201468,65129,-0.21396437287330627,-0.6736733913421631,0.6737812757492065,186201485
20-Dec-2023 00:56:20.966,0.21538573503494263,47302,186201468,65129,-0.21393275260925293,-0.6736835241317749,0.6737897396087646,186201486
20-Dec-2023 00:56:21.966,0.2153589129447937,47302,186201468,65129,-0.21391090750694275,-0.6736915111541748,0.6737973690032959,186201487
20-Dec-2023 00:56:22.966,0.21533596515655518,47302,186201468,65129,-0.21388906240463257,-0.6736993789672852,0.6738038063049316,186201488
20-Dec-2023 00:56:23.966,0.21531572937965393,47302,186201468,65129,-0.21386608481407166,-0.6737043857574463,0.673812747001648,186201489
20-Dec-2023 00:56:24.966,0.2152864933013916,47302,186201468,65129,-0.2138368785381317,-0.6737140417098999,0.6738213300704956,186201490
20-Dec-2023 00:56:25.966,0.21526330709457397,47302,186201468,65129,-0.21381881833076477,-0.6737197637557983,0.6738287210464478,186201491
20-Dec-2023 00:56:26.966,0.21523883938789368,47302,186201468,65129,-0.21379214525222778,-0.6737279891967773,0.6738369464874268,186201492
20-Dec-2023 00:56:27.966,0.2152145504951477,47302,186201468,65129,-0.2137679159641266,-0.6737369298934937,0.6738433837890625,186201493
20-Dec-2023 00:56:28.966,0.21518999338150024,47302,186201468,65129,-0.21374386548995972,-0.6737433671951294,0.6738524436950684,186201494
20-Dec-2023 00:56:29.966,0.2151673138141632,47302,186201468,65129,-0.2137203812599182,-0.6737492084503174,0.6738612651824951,186201495
20-Dec-2023 00:56:30.966,0.21513968706130981,47302,186201468,65129,-0.2136942446231842,-0.6737605333328247,0.6738671064376831,186201496
20-Dec-2023 00:56:31.966,0.21511366963386536,47302,186201468,65129,-0.21366769075393677,-0.6737700700759888,0.6738744974136353,186201497
20-Dec-2023 00:56:32.966,0.21509090065956116,47302,186201468,65129,-0.2136438488960266,-0.6737772226333618,0.673882007598877,186201498
20-Dec-2023 00:56:33.966,0.21506664156913757,47302,186201468,65129,-0.21361500024795532,-0.6737842559814453,0.6738916635513306,186201499
20-Dec-2023 00:56:34.966,0.21504107117652893,47302,186201500,65129,-0.21359467506408691,-0.6737934350967407,0.673897385597229,186201500
20-Dec-2023 00:56:35.966,0.2150202989578247,47302,186201500,65129,-0.21357086300849915,-0.6737979650497437,0.6739070415496826,186201501
20-Dec-2023 00:56:36.966,0.2149953842163086,47302,186201500,65129,-0.2135445773601532,-0.6738063097000122,0.673914909362793,186201502
20-Dec-2023 00:56:37.966,0.21496924757957458,47302,186201500,65129,-0.21352332830429077,-0.6738145351409912,0.6739217042922974,186201503
20-Dec-2023 00:56:38.966,0.21494132280349731,47302,186201500,65129,-0.21349716186523438,-0.6738249063491821,0.6739287376403809,186201504
20-Dec-2023 00:56:39.966,0.2149209976196289,47302,186201500,65129,-0.21347159147262573,-0.6738307476043701,0.6739369630813599,186201505
20-Dec-2023 00:56:40.966,0.2148975133895874,47334,186201500,65129,-0.21344983577728271,-0.673837423324585,0.6739447116851807,186201506
20-Dec-2023 00:56:41.966,0.21486902236938477,47334,186201500,65129,-0.21342605352401733,-0.673846960067749,0.6739517450332642,186201507
20-Dec-2023 00:56:42.966,0.21484559774398804,47334,186201500,65129,-0.21339714527130127,-0.6738553047180176,0.6739599704742432,186201508
20-Dec-2023 00:56:43.966,0.2148221731185913,47334,186201500,65129,-0.21337205171585083,-0.6738623380661011,0.6739684343338013,186201509
20-Dec-2023 00:56:44.966,0.21479558944702148,47334,186201500,65129,-0.21334850788116455,-0.6738708019256592,0.6739760637283325,186201510
20-Dec-2023 00:56:45.966,0.21477150917053223,47334,186201500,65129,-0.21332448720932007,-0.6738789081573486,0.6739833354949951,186201511
20-Dec-2023 00:56:46.966,0.21474683284759521,47334,186201500,65129,-0.21329784393310547,-0.6738873720169067,0.6739912033081055,186201512
20-Dec-2023 00:56:47.966,0.21472245454788208,47334,186201500,65129,-0.21327510476112366,-0.6738945245742798,0.6739989519119263,186201513
20-Dec-2023 00:56:48.966,0.21469751000404358,47334,186201500,65129,-0.21324893832206726,-0.6739017963409424,0.674007773399353,186201514
20-Dec-2023 00:56:49.966,0.21467474102973938,47334,186201500,65129,-0.21322593092918396,-0.67391037940979,0.6740137338638306,186201515
20-Dec-2023 00:56:50.966,0.2146492302417755,47334,186201500,65129,-0.21320462226867676,-0.6739174127578735,0.6740217208862305,186201516
20-Dec-2023 00:56:51.966,0.21462470293045044,47334,186201500,65129,-0.21317926049232483,-0.6739243268966675,0.6740307807922363,186201517
20-Dec-2023 00:56:52.966,0.21460208296775818,47334,186201500,65129,-0.21315258741378784,-0.6739308834075928,0.6740396022796631,186201518
20-Dec-2023 00:56:53.966,0.2145761251449585,47334,186201500,65129,-0.21312853693962097,-0.6739400625228882,0.6740463972091675,186201519
20-Dec-2023 00:56:54.966,0.2145480513572693,47334,186201500,65129,-0.21309998631477356,-0.6739494800567627,0.6740550994873047,186201520
20-Dec-2023 00:56:55.966,0.21452617645263672,47334,186201500,65129,-0.2130703628063202,-0.6739569902420044,0.6740639209747314,186201521
20-Dec-2023 00:56:56.966,0.21450194716453552,47334,186201500,65129,-0.21305528283119202,-0.6739643812179565,0.6740690469741821,186201522
20-Dec-2023 00:56:57.966,0.21447306871414185,47334,186201500,65129,-0.21303021907806396,-0.6739739179611206,0.6740763187408447,186201523
20-Dec-2023 00:56:58.966,0.21445277333259583,47334,186201500,65129,-0.21300449967384338,-0.6739821434020996,0.67408287525177,186201524
20-Dec-2023 00:56:59.966,0.21442842483520508,47334,186201500,65129,-0.21297988295555115,-0.6739888191223145,0.6740915775299072,186201525
20-Dec-2023 00:57:00.966,0.21439975500106812,47334,186201500,65129,-0.21295833587646484,-0.6739970445632935,0.6740994453430176,186201526
20-Dec-2023 00:57:01.966,0.21437951922416687,47334,186201500,65129,-0.21293425559997559,-0.6740047931671143,0.6741055250167847,186201527
20-Dec-2023 00:57:02.966,0.21435585618019104,47334,186201500,65129,-0.2129083275794983,-0.6740107536315918,0.6741153001785278,186201528
20-Dec-2023 00:57:03.966,0.2143319845199585,47334,186201500,65129,-0.2128848135471344,-0.6740174293518066,0.6741238832473755,186201529
20-Dec-2023 00:57:04.966,0.21430140733718872,47334,186201500,65129,-0.21285247802734375,-0.6740282773971558,0.6741329431533813,186201530
20-Dec-2023 00:57:05.966,0.2142815887928009,47334,186201500,65129,-0.21283137798309326,-0.6740344762802124,0.6741394996643066,186201531
20-Dec-2023 00:57:06.966,0.214254230260849,47334,186201532,65136,-0.21280747652053833,-0.6740423440933228,0.6741480827331543,186201532
20-Dec-2023 00:57:07.966,0.214229553937912,47334,186201532,65136,-0.21278035640716553,-0.6740509271621704,0.6741560697555542,186201533
20-Dec-2023 00:57:08.966,0.21420544385910034,47334,186201532,65136,-0.21275821328163147,-0.6740599870681763,0.6741613149642944,186201534
20-Dec-2023 00:57:09.966,0.21418356895446777,47334,186201532,65136,-0.2127375304698944,-0.6740666627883911,0.6741679906845093,186201535
20-Dec-2023 00:57:10.966,0.21415773034095764,47334,186201532,65136,-0.21271228790283203,-0.6740736961364746,0.6741770505905151,186201536
20-Dec-2023 00:57:11.966,0.21413403749465942,47334,186201532,65136,-0.2126859724521637,-0.6740812063217163,0.6741853952407837,186201537
20-Dec-2023 00:57:12.966,0.21410679817199707,47366,186201532,65136,-0.21266287565231323,-0.6740901470184326,0.6741925477981567,186201538
20-Dec-2023 00:57:13.966,0.21408089995384216,47366,186201532,65136,-0.21263810992240906,-0.6740995645523071,0.6741993427276611,186201539
20-Dec-2023 00:57:14.966,0.21405920386314392,47366,186201532,65136,-0.2126118540763855,-0.6741067171096802,0.6742070913314819,186201540
20-Dec-2023 00:57:15.966,0.2140325903892517,47366,186201532,65136,-0.21258684992790222,-0.6741138696670532,0.6742163896560669,186201541
20-Dec-2023 00:57:16.966,0.2140079140663147,47366,186201532,65136,-0.21256309747695923,-0.6741212606430054,0.6742242574691772,186201542
20-Dec-2023 00:57:17.966,0.21398043632507324,47366,186201532,65136,-0.21253231167793274,-0.6741319894790649,0.674232006072998,186201543
20-Dec-2023 00:57:18.966,0.21396112442016602,47366,186201532,65136,-0.2125096321105957,-0.6741371154785156,0.674239993095398,186201544
20-Dec-2023 00:57:19.966,0.21393746137619019,47366,186201532,65136,-0.21248501539230347,-0.6741447448730469,0.6742478609085083,186201545
20-Dec-2023 00:57:20.966,0.2139098048210144,47366,186201532,65136,-0.21245932579040527,-0.6741542816162109,0.6742551326751709,186201546
20-Dec-2023 00:57:21.966,0.21388787031173706,47366,186201532,65136,-0.21243855357170105,-0.6741613149642944,0.6742618083953857,186201547
20-Dec-2023 00:57:22.966,0.213862806558609,47366,186201532,65136,-0.2124134600162506,-0.6741679906845093,0.6742706298828125,186201548
20-Dec-2023 00:57:23.966,0.21383914351463318,47366,186201532,65136,-0.21239104866981506,-0.6741752624511719,0.6742780208587646,186201549
20-Dec-2023 00:57:24.966,0.21381443738937378,47366,186201532,65136,-0.21236827969551086,-0.6741839647293091,0.6742843389511108,186201550
20-Dec-2023 00:57:25.966,0.2137867510318756,47366,186201532,65136,-0.21233752369880676,-0.6741948127746582,0.6742920875549316,186201551
20-Dec-2023 00:57:26.966,0.21376469731330872,47366,186201532,65136,-0.21231597661972046,-0.6741998195648193,0.6743006706237793,186201552
20-Dec-2023 00:57:27.966,0.21373745799064636,47366,186201532,65136,-0.212287038564682,-0.674209475517273,0.6743088960647583,186201553
20-Dec-2023 00:57:28.966,0.21371358633041382,47366,186201532,65136,-0.21226617693901062,-0.6742159128189087,0.6743165254592896,186201554
20-Dec-2023 00:57:29.966,0.2136882245540619,47366,186201532,65136,-0.212238609790802,-0.6742247343063354,0.674324631690979,186201555
20-Dec-2023 00:57:30.966,0.21366599202156067,47366,186201532,65136,-0.21221810579299927,-0.6742305755615234,0.6743322610855103,186201556
20-Dec-2023 00:57:31.966,0.21363991498947144,47366,186201532,65136,-0.21219173073768616,-0.6742401123046875,0.6743392944335938,186201557
20-Dec-2023 00:57:32.966,0.21361660957336426,47366,186201532,65136,-0.2121710479259491,-0.6742473840713501,0.6743459701538086,186201558
20-Dec-2023 00:57:33.966,0.2135932445526123,47366,186201532,65136,-0.21214359998703003,-0.6742562055587769,0.6743530035018921,186201559
20-Dec-2023 00:57:34.966,0.21356818079948425,47366,186201532,65136,-0.21211829781532288,-0.6742638349533081,0.6743612289428711,186201560
20-Dec-2023 00:57:35.966,0.213545560836792,47366,186201532,65136,-0.21209383010864258,-0.6742701530456543,0.6743698120117188,186201561
20-Dec-2023 00:57:36.966,0.2135179042816162,47366,186201532,65136,-0.2120698094367981,-0.6742792129516602,0.6743772029876709,186201562
20-Dec-2023 00:57:37.966,0.2134959101676941,47366,186201532,65136,-0.21204811334609985,-0.6742851734161377,0.6743849515914917,186201563
20-Dec-2023 00:57:38.966,0.2134731411933899,47366,186201564,65129,-0.2120179533958435,-0.674291729927063,0.6743950843811035,186201564
20-Dec-2023 00:57:39.966,0.21344491839408875,47366,186201564,65129,-0.2119939923286438,-0.6743000745773315,0.6744029521942139,186201565
20-Dec-2023 00:57:40.966,0.21341845393180847,47366,186201564,65129,-0.2119676172733307,-0.6743098497390747,0.6744098663330078,186201566
20-Dec-2023 00:57:41.966,0.21339544653892517,47366,186201564,65129,-0.21193939447402954,-0.6743178367614746,0.6744179725646973,186201567
20-Dec-2023 00:57:42.966,0.2133738100528717,47366,186201564,65129,-0.21192005276679993,-0.674322247505188,0.6744265556335449,186201568
20-Dec-2023 00:57:43.966,0.21334734559059143,47366,186201564,65129,-0.21189749240875244,-0.6743320226669312,0.6744325160980225,186201569
20-Dec-2023 00:57:44.966,0.213326096534729,47398,186201564,65129,-0.21187365055084229,-0.6743413209915161,0.6744372844696045,186201570
20-Dec-2023 00:57:45.966,0.2133011817932129,47398,186201564,65129,-0.21185076236724854,-0.6743485927581787,0.6744450330734253,186201571
20-Dec-2023 00:57:46.966,0.2132779359817505,47398,186201564,65129,-0.21182766556739807,-0.6743547916412354,0.6744533777236938,186201572
20-Dec-2023 00:57:47.966,0.21325206756591797,47398,186201564,65129,-0.21180292963981628,-0.6743632555007935,0.6744610071182251,186201573
20-Dec-2023 00:57:48.966,0.21322545409202576,47398,186201564,65129,-0.21177789568901062,-0.6743729114532471,0.6744676828384399,186201574
20-Dec-2023 00:57:49.966,0.213197261095047,47398,186201564,65129,-0.21174687147140503,-0.6743803024291992,0.6744790077209473,186201575
20-Dec-2023 00:57:50.966,0.21317380666732788,47398,186201564,65129,-0.21172171831130981,-0.6743869781494141,0.6744877099990845,186201576
20-Dec-2023 00:57:51.966,0.21314996480941772,47398,186201564,65129,-0.21169358491897583,-0.6743952035903931,0.6744956970214844,186201577
20-Dec-2023 00:57:52.966,0.2131260335445404,47398,186201564,65129,-0.2116774618625641,-0.6744018793106079,0.6745016574859619,186201578
20-Dec-2023 00:57:53.966,0.2131015956401825,47398,186201564,65129,-0.21164938807487488,-0.6744093894958496,0.6745107173919678,186201579
20-Dec-2023 00:57:54.966,0.21307995915412903,47398,186201564,65129,-0.2116256058216095,-0.6744153499603271,0.6745190620422363,186201580
20-Dec-2023 00:57:55.966,0.21305271983146667,47398,186201564,65129,-0.21160373091697693,-0.6744238138198853,0.6745260953903198,186201581
20-Dec-2023 00:57:56.966,0.21302685141563416,47398,186201564,65129,-0.21157658100128174,-0.6744345426559448,0.6745322942733765,186201582
20-Dec-2023 00:57:57.966,0.21300315856933594,47398,186201564,65129,-0.21154963970184326,-0.6744433641433716,0.6745388507843018,186201583
20-Dec-2023 00:57:58.966,0.21297618746757507,47398,186201564,65129,-0.2115257978439331,-0.6744512319564819,0.6745470762252808,186201584
20-Dec-2023 00:57:59.966,0.21295547485351562,47398,186201564,65129,-0.21150383353233337,-0.6744600534439087,0.6745518445968628,186201585
20-Dec-2023 00:58:00.966,0.2129320502281189,47398,186201564,65129,-0.21148142218589783,-0.6744658946990967,0.674560546875,186201586
20-Dec-2023 00:58:01.966,0.2129063606262207,47398,186201564,65129,-0.2114551067352295,-0.6744728088378906,0.674569845199585,186201587
20-Dec-2023 00:58:02.966,0.21288028359413147,47398,186201564,65129,-0.21142977476119995,-0.6744793653488159,0.674579381942749,186201588
20-Dec-2023 00:58:03.966,0.21285554766654968,47398,186201564,65129,-0.21140411496162415,-0.6744886636734009,0.6745861768722534,186201589
20-Dec-2023 00:58:04.966,0.21283143758773804,47398,186201564,65129,-0.21137794852256775,-0.6744977235794067,0.6745928525924683,186201590
20-Dec-2023 00:58:05.966,0.21280783414840698,47398,186201564,65129,-0.2113567292690277,-0.6745017766952515,0.6746031045913696,186201591
20-Dec-2023 00:58:06.966,0.21278351545333862,47398,186201564,65129,-0.21132981777191162,-0.6745104789733887,0.6746104955673218,186201592
20-Dec-2023 00:58:07.966,0.2127571403980255,47398,186201564,65129,-0.21130695939064026,-0.6745201349258423,0.6746159791946411,186201593
20-Dec-2023 00:58:08.966,0.21273308992385864,47398,186201564,65129,-0.21128523349761963,-0.674527645111084,0.674622654914856,186201594
20-Dec-2023 00:58:09.966,0.21271076798439026,47398,186201564,65129,-0.21125569939613342,-0.674534797668457,0.6746320724487305,186201595
20-Dec-2023 00:58:10.966,0.21268540620803833,47398,186201596,65136,-0.2112298607826233,-0.6745411157608032,0.6746418476104736,186201596
20-Dec-2023 00:58:11.966,0.21265733242034912,47398,186201596,65136,-0.21120592951774597,-0.6745518445968628,0.6746474504470825,186201597
20-Dec-2023 00:58:12.966,0.21263772249221802,47398,186201596,65136,-0.21118155121803284,-0.6745582818984985,0.6746548414230347,186201598
20-Dec-2023 00:58:13.966,0.2126125693321228,47398,186201596,65136,-0.21115735173225403,-0.6745657920837402,0.674662709236145,186201599
20-Dec-2023 00:58:14.966,0.2125873565673828,47398,186201596,65136,-0.21113786101341248,-0.6745709180831909,0.6746716499328613,186201600
20-Dec-2023 00:58:15.966,0.2125639021396637,47398,186201596,65136,-0.21111199259757996,-0.6745812892913818,0.674676775932312,186201601
20-Dec-2023 00:58:16.967,0.2125365138053894,47430,186201596,65136,-0.21108439564704895,-0.6745907068252563,0.6746846437454224,186201602
20-Dec-2023 00:58:17.967,0.21251028776168823,47430,186201596,65136,-0.21105912327766418,-0.6745966672897339,0.6746948957443237,186201603
20-Dec-2023 00:58:18.967,0.21248593926429749,47430,186201596,65136,-0.21103376150131226,-0.6746034622192383,0.6747037172317505,186201604
20-Dec-2023 00:58:19.967,0.21245890855789185,47430,186201596,65136,-0.2110072374343872,-0.6746138334274292,0.6747101545333862,186201605
20-Dec-2023 00:58:20.967,0.21243634819984436,47430,186201596,65136,-0.21098288893699646,-0.674622654914856,0.6747161149978638,186201606
20-Dec-2023 00:58:21.967,0.21241313219070435,47430,186201596,65136,-0.21096056699752808,-0.674628496170044,0.6747244596481323,186201607
20-Dec-2023 00:58:22.967,0.21238842606544495,47430,186201596,65136,-0.21093633770942688,-0.6746366024017334,0.6747318506240845,186201608
20-Dec-2023 00:58:23.967,0.21236881613731384,47430,186201596,65136,-0.2109159231185913,-0.6746443510055542,0.6747366189956665,186201609
20-Dec-2023 00:58:24.967,0.21234548091888428,47430,186201596,65136,-0.21089312434196472,-0.6746506690979004,0.6747448444366455,186201610
20-Dec-2023 00:58:25.967,0.21232014894485474,47430,186201596,65136,-0.21086743474006653,-0.6746561527252197,0.6747552156448364,186201611
20-Dec-2023 00:58:26.967,0.21229404211044312,47430,186201596,65136,-0.21084526181221008,-0.6746631860733032,0.6747634410858154,186201612
20-Dec-2023 00:58:27.967,0.2122672200202942,47430,186201596,65136,-0.2108178436756134,-0.6746742725372314,0.6747690439224243,186201613
20-Dec-2023 00:58:28.967,0.21224182844161987,47430,186201596,65136,-0.21078956127166748,-0.6746822595596313,0.6747782230377197,186201614
20-Dec-2023 00:58:29.967,0.21221807599067688,47430,186201596,65136,-0.21076661348342896,-0.674689769744873,0.6747852563858032,186201615
20-Dec-2023 00:58:30.967,0.21219360828399658,47430,186201596,65136,-0.21073970198631287,-0.6746972799301147,0.6747937202453613,186201616
20-Dec-2023 00:58:31.967,0.2121690809726715,47430,186201596,65136,-0.2107154130935669,-0.6747045516967773,0.6748017072677612,186201617
20-Dec-2023 00:58:32.967,0.21214336156845093,47430,186201596,65136,-0.2106887698173523,-0.6747134923934937,0.6748093366622925,186201618
20-Dec-2023 00:58:33.967,0.212121844291687,47430,186201596,65136,-0.21066612005233765,-0.6747187376022339,0.6748178005218506,186201619
20-Dec-2023 00:58:34.967,0.2120952606201172,47430,186201596,65136,-0.2106458842754364,-0.6747274398803711,0.6748238801956177,186201620
20-Dec-2023 00:58:35.967,0.21206757426261902,47430,186201596,65136,-0.21061739325523376,-0.6747386455535889,0.6748303174972534,186201621
20-Dec-2023 00:58:36.967,0.21204859018325806,47430,186201596,65136,-0.2105947732925415,-0.6747450828552246,0.6748369932174683,186201622
20-Dec-2023 00:58:37.967,0.21202269196510315,47430,186201596,65136,-0.21056857705116272,-0.6747512817382812,0.6748470067977905,186201623
20-Dec-2023 00:58:38.967,0.21199622750282288,47430,186201596,65136,-0.21054455637931824,-0.6747595071792603,0.6748546361923218,186201624
20-Dec-2023 00:58:39.967,0.21197262406349182,47430,186201596,65136,-0.21052157878875732,-0.674768328666687,0.6748604774475098,186201625
20-Dec-2023 00:58:40.967,0.21194905042648315,47430,186201596,65136,-0.21049493551254272,-0.6747747659683228,0.6748694181442261,186201626
20-Dec-2023 00:58:41.967,0.2119227647781372,47430,186201596,65136,-0.21047097444534302,-0.6747807264328003,0.6748791933059692,186201627
20-Dec-2023 00:58:42.967,0.21189609169960022,47430,186201628,65136,-0.21044641733169556,-0.674790620803833,0.6748855113983154,186201628
20-Dec-2023 00:58:43.967,0.21187296509742737,47430,186201628,65136,-0.21041905879974365,-0.6747992038726807,0.6748926639556885,186201629
20-Dec-2023 00:58:44.967,0.2118465006351471,47430,186201628,65136,-0.21039539575576782,-0.6748062372207642,0.6749014854431152,186201630
20-Dec-2023 00:58:45.967,0.21182554960250854,47430,186201628,65136,-0.21036940813064575,-0.6748145818710327,0.6749078035354614,186201631
20-Dec-2023 00:58:46.967,0.2118002474308014,47430,186201628,65136,-0.21034777164459229,-0.6748226881027222,0.6749141216278076,186201632
20-Dec-2023 00:58:47.967,0.2117753028869629,47430,186201628,65136,-0.21032759547233582,-0.6748305559158325,0.6749204397201538,186201633
20-Dec-2023 00:58:48.967,0.21175053715705872,47462,186201628,65136,-0.21030008792877197,-0.6748378276824951,0.6749294996261597,186201634
20-Dec-2023 00:58:49.967,0.21172815561294556,47462,186201628,65136,-0.21027344465255737,-0.6748422384262085,0.6749405860900879,186201635
20-Dec-2023 00:58:50.967,0.211697518825531,47462,186201628,65136,-0.21024960279464722,-0.6748539209365845,0.6749458312988281,186201636
20-Dec-2023 00:58:51.967,0.2116764783859253,47462,186201628,65136,-0.21022740006446838,-0.674860954284668,0.6749522686004639,186201637
20-Dec-2023 00:58:52.967,0.21165454387664795,47462,186201628,65136,-0.21020209789276123,-0.6748659610748291,0.6749621629714966,186201638
20-Dec-2023 00:58:53.967,0.21162712574005127,47462,186201628,65136,-0.21017521619796753,-0.6748723983764648,0.6749727725982666,186201639
20-Dec-2023 00:58:54.967,0.2115996778011322,47462,186201628,65136,-0.21015110611915588,-0.6748825311660767,0.6749788522720337,186201640
20-Dec-2023 00:58:55.967,0.21157795190811157,47462,186201628,65136,-0.21012389659881592,-0.6748901605606079,0.6749864816665649,186201641
20-Dec-2023 00:58:56.967,0.21155202388763428,47462,186201628,65136,-0.210098534822464,-0.6748958826065063,0.6749963760375977,186201642
20-Dec-2023 00:58:57.967,0.2115269899368286,47462,186201628,65136,-0.21007698774337769,-0.6749043464660645,0.6750025749206543,186201643
20-Dec-2023 00:58:58.967,0.21150195598602295,47462,186201628,65136,-0.2100508213043213,-0.6749153137207031,0.6750075817108154,186201644
20-Dec-2023 00:58:59.967,0.2114807367324829,47462,186201628,65136,-0.210028737783432,-0.6749225854873657,0.6750137805938721,186201645
20-Dec-2023 00:59:00.967,0.2114563286304474,47462,186201628,65136,-0.2100057303905487,-0.6749293804168701,0.6750220060348511,186201646
20-Dec-2023 00:59:01.967,0.21143075823783875,47462,186201628,65136,-0.2099807858467102,-0.6749390363693237,0.6750282049179077,186201647
20-Dec-2023 00:59:02.967,0.21140837669372559,47462,186201628,65136,-0.20995935797691345,-0.6749446392059326,0.6750360727310181,186201648
20-Dec-2023 00:59:03.967,0.211380273103714,47462,186201628,65136,-0.20993244647979736,-0.6749533414840698,0.6750446557998657,186201649
20-Dec-2023 00:59:04.967,0.21135887503623962,47462,186201628,65136,-0.20990502834320068,-0.6749576330184937,0.6750556230545044,186201650
20-Dec-2023 00:59:05.967,0.21132689714431763,47462,186201628,65136,-0.20988067984580994,-0.6749676465988159,0.6750633716583252,186201651
20-Dec-2023 00:59:06.967,0.21130511164665222,47462,186201628,65136,-0.2098553478717804,-0.6749743223190308,0.6750707626342773,186201652
20-Dec-2023 00:59:07.967,0.21128374338150024,47462,186201628,65136,-0.2098298966884613,-0.6749805212020874,0.6750794649124146,186201653
20-Dec-2023 00:59:08.967,0.211256742477417,47462,186201628,65136,-0.20980298519134521,-0.674988865852356,0.6750879287719727,186201654
20-Dec-2023 00:59:09.967,0.21123278141021729,47462,186201628,65136,-0.20978248119354248,-0.6749966144561768,0.6750938892364502,186201655
20-Dec-2023 00:59:10.967,0.2112058401107788,47462,186201628,65136,-0.20975470542907715,-0.6750093698501587,0.6750982999801636,186201656
20-Dec-2023 00:59:11.967,0.21118462085723877,47462,186201628,65136,-0.20973145961761475,-0.6750147342681885,0.6751068830490112,186201657
20-Dec-2023 00:59:12.967,0.21116024255752563,47462,186201628,65136,-0.2097102403640747,-0.6750216484069824,0.6751143932342529,186201658
20-Dec-2023 00:59:13.967,0.211134672164917,47462,186201628,65136,-0.209684818983078,-0.6750297546386719,0.6751220226287842,186201659
20-Dec-2023 00:59:14.967,0.2111109495162964,47462,186201660,65129,-0.2096608579158783,-0.6750373840332031,0.6751291751861572,186201660
20-Dec-2023 00:59:15.967,0.21108514070510864,47462,186201660,65129,-0.20963463187217712,-0.6750451326370239,0.6751375198364258,186201661
20-Dec-2023 00:59:16.967,0.21106117963790894,47462,186201660,65129,-0.20961084961891174,-0.6750509738922119,0.6751466989517212,186201662
20-Dec-2023 00:59:17.967,0.21103578805923462,47462,186201660,65129,-0.2095867097377777,-0.6750603914260864,0.6751530170440674,186201663
20-Dec-2023 00:59:18.967,0.21101200580596924,47462,186201660,65129,-0.20956292748451233,-0.6750673055648804,0.6751604080200195,186201664
20-Dec-2023 00:59:19.967,0.21098634600639343,47462,186201660,65129,-0.20953992009162903,-0.6750730276107788,0.6751700639724731,186201665
20-Dec-2023 00:59:20.967,0.21096500754356384,47494,186201660,65129,-0.20950829982757568,-0.6750791072845459,0.6751803159713745,186201666
20-Dec-2023 00:59:21.967,0.2109369933605194,47494,186201660,65129,-0.2094874083995819,-0.6750890016555786,0.6751856803894043,186201667
20-Dec-2023 00:59:22.967,0.2109091579914093,47494,186201660,65129,-0.2094617784023285,-0.67509925365448,0.6751919984817505,186201668
20-Dec-2023 00:59:23.967,0.21088764071464539,47494,186201660,65129,-0.20943328738212585,-0.6751066446304321,0.6752002239227295,186201669
20-Dec-2023 00:59:24.967,0.2108626365661621,47494,186201660,65129,-0.20940479636192322,-0.6751140356063843,0.6752097606658936,186201670
20-Dec-2023 00:59:25.967,0.21083658933639526,47494,186201660,65129,-0.20938712358474731,-0.6751227378845215,0.6752146482467651,186201671
20-Dec-2023 00:59:26.967,0.21081382036209106,47494,186201660,65129,-0.20936176180839539,-0.6751303672790527,0.6752220392227173,186201672
20-Dec-2023 00:59:27.967,0.2107919454574585,47494,186201660,65129,-0.20933717489242554,-0.6751368045806885,0.6752299070358276,186201673
20-Dec-2023 00:59:28.967,0.21076709032058716,47494,186201660,65129,-0.20931580662727356,-0.6751430034637451,0.6752381324768066,186201674
20-Dec-2023 00:59:29.967,0.2107381522655487,47494,186201660,65129,-0.2092885971069336,-0.6751539707183838,0.6752448081970215,186201675
20-Dec-2023 00:59:30.967,0.21071454882621765,47494,186201660,65129,-0.20926403999328613,-0.6751618385314941,0.675251841545105,186201676
20-Dec-2023 00:59:31.967,0.21069175004959106,47494,186201660,65129,-0.20924100279808044,-0.6751680374145508,0.6752597093582153,186201677
20-Dec-2023 00:59:32.967,0.21066415309906006,47494,186201660,65129,-0.20921382308006287,-0.6751747131347656,0.6752699613571167,186201678
20-Dec-2023 00:59:33.967,0.2106417417526245,47494,186201660,65129,-0.20919060707092285,-0.6751836538314819,0.675275444984436,186201679
20-Dec-2023 00:59:34.967,0.21061602234840393,47494,186201660,65129,-0.20916533470153809,-0.6751917600631714,0.6752831935882568,186201680
20-Dec-2023 00:59:35.967,0.210589200258255,47494,186201660,65129,-0.20913580060005188,-0.6751984357833862,0.6752939224243164,186201681
20-Dec-2023 00:59:36.967,0.2105700671672821,47494,186201660,65129,-0.2091136872768402,-0.6752027273178101,0.6753025054931641,186201682
20-Dec-2023 00:59:37.967,0.21054473519325256,47494,186201660,65129,-0.2090913951396942,-0.6752125024795532,0.6753075122833252,186201683
20-Dec-2023 00:59:38.967,0.210519939661026,47494,186201660,65129,-0.2090698778629303,-0.6752220392227173,0.6753125190734863,186201684
20-Dec-2023 00:59:39.967,0.2104972004890442,47494,186201660,65129,-0.20904409885406494,-0.6752264499664307,0.6753231287002563,186201685
20-Dec-2023 00:59:40.967,0.21046856045722961,47494,186201660,65129,-0.20901569724082947,-0.6752357482910156,0.6753315925598145,186201686
20-Dec-2023 00:59:41.967,0.21044078469276428,47494,186201660,65129,-0.2089952528476715,-0.6752454042434692,0.675336480140686,186201687
20-Dec-2023 00:59:42.967,0.2104167938232422,47494,186201660,65129,-0.20897111296653748,-0.6752541065216064,0.6753427982330322,186201688
20-Dec-2023 00:59:43.967,0.2103954553604126,47494,186201660,65129,-0.2089439034461975,-0.6752597093582153,0.6753524541854858,186201689
20-Dec-2023 00:59:44.967,0.21036988496780396,47494,186201660,65129,-0.20892515778541565,-0.6752671003341675,0.6753588914871216,186201690
20-Dec-2023 00:59:45.967,0.2103472650051117,47494,186201660,65129,-0.20889967679977417,-0.6752766370773315,0.6753642559051514,186201691
20-Dec-2023 00:59:46.967,0.21032479405403137,47494,186201692,65129,-0.20886904001235962,-0.6752843856811523,0.6753729581832886,186201692
20-Dec-2023 00:59:47.967,0.21029937267303467,47494,186201692,65129,-0.20884713530540466,-0.6752889156341553,0.6753830909729004,186201693
20-Dec-2023 00:59:48.967,0.21027368307113647,47494,186201692,65129,-0.20882108807563782,-0.6752974987030029,0.6753906011581421,186201694
20-Dec-2023 00:59:49.967,0.21024760603904724,47494,186201692,65129,-0.20879745483398438,-0.6753072738647461,0.675396203994751,186201695
20-Dec-2023 00:59:50.967,0.21022331714630127,47494,186201692,65129,-0.20877406001091003,-0.6753127574920654,0.675405740737915,186201696
20-Dec-2023 00:59:51.967,0.21019968390464783,47494,186201692,65129,-0.20874807238578796,-0.6753180027008057,0.6754156351089478,186201697
20-Dec-2023 00:59:52.967,0.21017321944236755,47526,186201692,65129,-0.20871901512145996,-0.6753276586532593,0.675423264503479,186201698
20-Dec-2023 00:59:53.967,0.21014651656150818,47526,186201692,65129,-0.20869645476341248,-0.6753380298614502,0.6754283905029297,186201699
20-Dec-2023 00:59:54.967,0.21012559533119202,47526,186201692,65129,-0.20867368578910828,-0.6753444671630859,0.6754354238510132,186201700
20-Dec-2023 00:59:55.967,0.21010112762451172,47526,186201692,65129,-0.20864605903625488,-0.6753507852554321,0.6754448413848877,186201701
20-Dec-2023 00:59:56.967,0.2100747525691986,47526,186201692,65129,-0.2086266577243805,-0.6753591299057007,0.6754509210586548,186201702
20-Dec-2023 00:59:57.967,0.21005117893218994,47526,186201692,65129,-0.20860302448272705,-0.6753681898117065,0.6754564046859741,186201703
20-Dec-2023 00:59:58.967,0.21002736687660217,47526,186201692,65129,-0.20857784152030945,-0.6753731966018677,0.675466775894165,186201704
20-Dec-2023 00:59:59.967,0.21000277996063232,47526,186201692,65129,-0.20854967832565308,-0.6753811836242676,0.6754751205444336,186201705
20-Dec-2023 01:00:00.967,0.2099757194519043,47526,186201692,65129,-0.20852473378181458,-0.6753901243209839,0.6754821538925171,186201706
20-Dec-2023 01:00:01.967,0.20995309948921204,47526,186201692,65129,-0.20850124955177307,-0.6753988265991211,0.6754878759384155,186201707
20-Dec-2023 01:00:02.967,0.2099296748638153,47526,186201692,65129,-0.20847392082214355,-0.6754043102264404,0.6754980087280273,186201708
20-Dec-2023 01:00:03.967,0.2099035680294037,47526,186201692,65129,-0.2084488868713379,-0.6754119396209717,0.6755062341690063,186201709
20-Dec-2023 01:00:04.967,0.20987918972969055,47526,186201692,65129,-0.20842787623405457,-0.6754212379455566,0.6755112409591675,186201710
20-Dec-2023 01:00:05.967,0.2098550796508789,47526,186201692,65129,-0.2084055244922638,-0.6754281520843506,0.6755186319351196,186201711
20-Dec-2023 01:00:06.967,0.20983117818832397,47526,186201692,65129,-0.20838186144828796,-0.6754336357116699,0.675527811050415,186201712
20-Dec-2023 01:00:07.967,0.20980817079544067,47526,186201692,65129,-0.2083594799041748,-0.6754392385482788,0.6755365133285522,186201713
20-Dec-2023 01:00:08.967,0.20978257060050964,47526,186201692,65129,-0.20833763480186462,-0.6754484176635742,0.6755417585372925,186201714
20-Dec-2023 01:00:09.967,0.20975539088249207,47526,186201692,65129,-0.20830917358398438,-0.6754589080810547,0.6755484342575073,186201715
20-Dec-2023 01:00:10.967,0.20972990989685059,47526,186201692,65129,-0.20827946066856384,-0.6754661798477173,0.67555832862854,186201716
20-Dec-2023 01:00:11.967,0.20970624685287476,47526,186201692,65129,-0.20825374126434326,-0.675472617149353,0.6755669116973877,186201717
20-Dec-2023 01:00:12.967,0.20968115329742432,47526,186201692,65129,-0.20822763442993164,-0.6754833459854126,0.6755721569061279,186201718
20-Dec-2023 01:00:13.967,0.2096593677997589,47526,186201692,65129,-0.2082076370716095,-0.6754903793334961,0.6755781173706055,186201719
20-Dec-2023 01:00:14.967,0.20963528752326965,47526,186201692,65129,-0.20818102359771729,-0.6754961013793945,0.6755880117416382,186201720
20-Dec-2023 01:00:15.967,0.20961016416549683,47526,186201692,65129,-0.20815691351890564,-0.6755033731460571,0.675595760345459,186201721
20-Dec-2023 01:00:16.967,0.20958620309829712,47526,186201692,65129,-0.20813244581222534,-0.6755118370056152,0.6756024360656738,186201722
20-Dec-2023 01:00:17.967,0.2095608115196228,47526,186201692,65129,-0.20811137557029724,-0.675520658493042,0.6756080389022827,186201723
20-Dec-2023 01:00:18.967,0.20953574776649475,47526,186201724,65129,-0.20808452367782593,-0.6755261421203613,0.6756185293197632,186201724
20-Dec-2023 01:00:19.967,0.20951053500175476,47526,186201724,65129,-0.20805570483207703,-0.6755348443984985,0.6756265163421631,186201725
20-Dec-2023 01:00:20.967,0.2094854712486267,47526,186201724,65129,-0.20803576707839966,-0.6755428314208984,0.6756324768066406,186201726
20-Dec-2023 01:00:21.967,0.20945808291435242,47526,186201724,65129,-0.2080102562904358,-0.6755518913269043,0.6756397485733032,186201727
20-Dec-2023 01:00:22.967,0.20943701267242432,47526,186201724,65129,-0.2079816460609436,-0.6755571365356445,0.6756497621536255,186201728
20-Dec-2023 01:00:23.967,0.20940959453582764,47526,186201724,65129,-0.2079574465751648,-0.675565242767334,0.6756576299667358,186201729
20-Dec-2023 01:00:24.967,0.20938491821289062,47558,186201724,65129,-0.2079361081123352,-0.675574541091919,0.6756627559661865,186201730
20-Dec-2023 01:00:25.967,0.2093617022037506,47558,186201724,65129,-0.20790576934814453,-0.6755822896957397,0.6756714582443237,186201731
20-Dec-2023 01:00:26.967,0.20933929085731506,47558,186201724,65129,-0.2078866958618164,-0.6755863428115845,0.6756801605224609,186201732
20-Dec-2023 01:00:27.967,0.20931413769721985,47558,186201724,65129,-0.20786193013191223,-0.6755948066711426,0.6756871938705444,186201733
20-Dec-2023 01:00:28.967,0.20928773283958435,47558,186201724,65129,-0.20783385634422302,-0.6756041049957275,0.6756947040557861,186201734
20-Dec-2023 01:00:29.967,0.20926398038864136,47558,186201724,65129,-0.20781579613685608,-0.675611138343811,0.6757006645202637,186201735
20-Dec-2023 01:00:30.967,0.2092391848564148,47558,186201724,65129,-0.20778730511665344,-0.6756187677383423,0.6757092475891113,186201736
20-Dec-2023 01:00:31.967,0.2092157006263733,47558,186201724,65129,-0.20776310563087463,-0.6756253242492676,0.6757174730300903,186201737
20-Dec-2023 01:00:32.967,0.20919087529182434,47558,186201724,65129,-0.20774132013320923,-0.675635576248169,0.6757218837738037,186201738
20-Dec-2023 01:00:33.967,0.20916545391082764,47558,186201724,65129,-0.20771381258964539,-0.6756434440612793,0.6757301092147827,186201739
20-Dec-2023 01:00:34.967,0.20914116501808167,47558,186201724,65129,-0.2076857089996338,-0.6756507158279419,0.675739049911499,186201740
20-Dec-2023 01:00:35.967,0.20911726355552673,47558,186201724,65129,-0.20766165852546692,-0.6756579875946045,0.6757464408874512,186201741
20-Dec-2023 01:00:36.967,0.2090897560119629,47558,186201724,65129,-0.2076415717601776,-0.6756665706634521,0.6757526397705078,186201742
20-Dec-2023 01:00:37.967,0.20906797051429749,47558,186201724,65129,-0.20761612057685852,-0.6756726503372192,0.6757612228393555,186201743
20-Dec-2023 01:00:38.967,0.20904219150543213,47558,186201724,65129,-0.207583487033844,-0.6756802797317505,0.6757715940475464,186201744
20-Dec-2023 01:00:39.967,0.20901626348495483,47558,186201724,65129,-0.20756453275680542,-0.6756861209869385,0.6757797002792358,186201745
20-Dec-2023 01:00:40.967,0.20899099111557007,47558,186201724,65129,-0.20753604173660278,-0.675696849822998,0.6757854223251343,186201746
20-Dec-2023 01:00:41.967,0.208969384431839,47558,186201724,65129,-0.20751354098320007,-0.6757024526596069,0.6757930517196655,186201747
20-Dec-2023 01:00:42.967,0.20894268155097961,47558,186201724,65129,-0.20748993754386902,-0.6757103204727173,0.6758008003234863,186201748
20-Dec-2023 01:00:43.967,0.2089194357395172,47558,186201724,65129,-0.20746946334838867,-0.675717830657959,0.6758068799972534,186201749
20-Dec-2023 01:00:44.967,0.2088984251022339,47558,186201724,65129,-0.20744380354881287,-0.6757270097732544,0.6758121252059937,186201750
20-Dec-2023 01:00:45.967,0.20887205004692078,47558,186201724,65129,-0.20742285251617432,-0.6757344007492065,0.6758191585540771,186201751
20-Dec-2023 01:00:46.967,0.20884624123573303,47558,186201724,65129,-0.2073960304260254,-0.6757402420043945,0.6758296489715576,186201752
20-Dec-2023 01:00:47.967,0.2088211178779602,47558,186201724,65129,-0.20736739039421082,-0.6757501363754272,0.6758362054824829,186201753
20-Dec-2023 01:00:48.967,0.20879361033439636,47558,186201724,65129,-0.20734566450119019,-0.6757575273513794,0.6758440732955933,186201754
20-Dec-2023 01:00:49.967,0.20877039432525635,47558,186201724,65129,-0.2073170244693756,-0.6757634878158569,0.6758540868759155,186201755
20-Dec-2023 01:00:50.967,0.20874878764152527,47558,186201756,65129,-0.20729291439056396,-0.6757699251174927,0.6758617162704468,186201756
20-Dec-2023 01:00:51.967,0.20872178673744202,47558,186201756,65129,-0.20726937055587769,-0.6757806539535522,0.6758667230606079,186201757
20-Dec-2023 01:00:52.967,0.20869725942611694,47558,186201756,65129,-0.20724809169769287,-0.6757876873016357,0.6758736371994019,186201758
20-Dec-2023 01:00:53.967,0.20867455005645752,47558,186201756,65129,-0.207221120595932,-0.6757930517196655,0.6758836507797241,186201759
20-Dec-2023 01:00:54.967,0.20865002274513245,47558,186201756,65129,-0.20719599723815918,-0.6758012771606445,0.6758908033370972,186201760
20-Dec-2023 01:00:55.967,0.20862099528312683,47558,186201756,65129,-0.20717167854309082,-0.6758105754852295,0.6758973598480225,186201761
20-Dec-2023 01:00:56.967,0.20859959721565247,47590,186201756,65129,-0.20714738965034485,-0.6758184432983398,0.6759037971496582,186201762
20-Dec-2023 01:00:57.967,0.20857590436935425,47590,186201756,65129,-0.20711871981620789,-0.675824761390686,0.6759135723114014,186201763
20-Dec-2023 01:00:58.967,0.20854946970939636,47590,186201756,65129,-0.20709896087646484,-0.6758315563201904,0.6759212017059326,186201764
20-Dec-2023 01:00:59.967,0.20852631330490112,47590,186201756,65129,-0.20707115530967712,-0.6758416891098022,0.675926685333252,186201765
20-Dec-2023 01:01:00.967,0.2085030972957611,47590,186201756,65129,-0.20704850554466248,-0.675847053527832,0.6759352684020996,186201766
20-Dec-2023 01:01:01.967,0.2084762156009674,47590,186201756,65129,-0.20702338218688965,-0.6758549213409424,0.6759433746337891,186201767
20-Dec-2023 01:01:02.967,0.20845121145248413,47590,186201756,65129,-0.20699796080589294,-0.6758630275726318,0.6759508848190308,186201768
20-Dec-2023 01:01:03.967,0.20842653512954712,47590,186201756,65129,-0.2069741189479828,-0.6758737564086914,0.675955057144165,186201769
20-Dec-2023 01:01:04.967,0.20840048789978027,47590,186201756,65129,-0.20694798231124878,-0.6758806705474854,0.6759642362594604,186201770
20-Dec-2023 01:01:05.967,0.2083750069141388,47590,186201756,65129,-0.2069188356399536,-0.6758884191513062,0.6759732961654663,186201771
20-Dec-2023 01:01:06.967,0.20835354924201965,47590,186201756,65129,-0.20689791440963745,-0.6758937835693359,0.6759810447692871,186201772
20-Dec-2023 01:01:07.967,0.2083275020122528,47590,186201756,65129,-0.20687448978424072,-0.675902247428894,0.6759874820709229,186201773
20-Dec-2023 01:01:08.967,0.20830321311950684,47590,186201756,65129,-0.20685327053070068,-0.6759073734283447,0.6759964227676392,186201774
20-Dec-2023 01:01:09.967,0.20828300714492798,47590,186201756,65129,-0.20682784914970398,-0.6759132146835327,0.6760045289993286,186201775
20-Dec-2023 01:01:10.967,0.20825624465942383,47590,186201756,65129,-0.2068021595478058,-0.6759207248687744,0.6760129928588867,186201776
20-Dec-2023 01:01:11.967,0.20822882652282715,47590,186201756,65129,-0.20677664875984192,-0.6759333610534668,0.6760166883468628,186201777
20-Dec-2023 01:01:12.967,0.2082078754901886,47590,186201756,65129,-0.20675227046012878,-0.6759389638900757,0.6760251522064209,186201778
20-Dec-2023 01:01:13.967,0.2081841230392456,47590,186201756,65129,-0.20672577619552612,-0.6759450435638428,0.6760344505310059,186201779
20-Dec-2023 01:01:14.967,0.208154559135437,47590,186201756,65129,-0.20670080184936523,-0.6759564876556396,0.6760395765304565,186201780
20-Dec-2023 01:01:15.967,0.2081332802772522,47590,186201756,65129,-0.20668259263038635,-0.6759612560272217,0.6760470867156982,186201781
20-Dec-2023 01:01:16.967,0.2081112563610077,47590,186201756,65129,-0.20665669441223145,-0.6759672164916992,0.676055908203125,186201782
20-Dec-2023 01:01:17.967,0.20808511972427368,47590,186201756,65129,-0.2066306173801422,-0.6759742498397827,0.6760648488998413,186201783
20-Dec-2023 01:01:18.967,0.2080584466457367,47590,186201756,65129,-0.2066059708595276,-0.6759819984436035,0.6760728359222412,186201784
20-Dec-2023 01:01:19.967,0.2080332636833191,47590,186201756,65129,-0.2065805196762085,-0.6759933233261108,0.6760768890380859,186201785
20-Dec-2023 01:01:20.967,0.20800721645355225,47590,186201756,65129,-0.20655179023742676,-0.6759995222091675,0.6760876178741455,186201786
20-Dec-2023 01:01:21.967,0.20798367261886597,47590,186201756,65129,-0.2065293788909912,-0.6760060787200928,0.6760950088500977,186201787
20-Dec-2023 01:01:22.967,0.20796099305152893,47590,186201788,65129,-0.20650845766067505,-0.6760132312774658,0.6761013269424438,186201788
20-Dec-2023 01:01:23.967,0.2079378366470337,47590,186201788,65129,-0.20648202300071716,-0.676023006439209,0.6761068105697632,186201789
20-Dec-2023 01:01:24.967,0.20791327953338623,47590,186201788,65129,-0.20645728707313538,-0.6760282516479492,0.6761167049407959,186201790
20-Dec-2023 01:01:25.967,0.2078879475593567,47590,186201788,65129,-0.20643064379692078,-0.6760356426239014,0.6761252880096436,186201791
20-Dec-2023 01:01:26.967,0.2078607678413391,47590,186201788,65129,-0.20640572905540466,-0.6760454177856445,0.6761314868927002,186201792
20-Dec-2023 01:01:27.967,0.2078365981578827,47590,186201788,65129,-0.2063818871974945,-0.6760530471801758,0.6761385202407837,186201793
20-Dec-2023 01:01:28.967,0.2078142762184143,47622,186201788,65129,-0.20635974407196045,-0.6760599613189697,0.6761453151702881,186201794
20-Dec-2023 01:01:29.967,0.2077891230583191,47622,186201788,65129,-0.2063327431678772,-0.6760673522949219,0.6761536598205566,186201795
20-Dec-2023 01:01:30.967,0.20776265859603882,47622,186201788,65129,-0.20630741119384766,-0.6760752201080322,0.6761617660522461,186201796
20-Dec-2023 01:01:31.967,0.20773550868034363,47622,186201788,65129,-0.20628198981285095,-0.6760861873626709,0.6761667728424072,186201797
20-Dec-2023 01:01:32.967,0.20771268010139465,47622,186201788,65129,-0.20625510811805725,-0.6760907173156738,0.6761775016784668,186201798
20-Dec-2023 01:01:33.967,0.20768693089485168,47622,186201788,65129,-0.20623070001602173,-0.67609703540802,0.6761864423751831,186201799
20-Dec-2023 01:01:34.967,0.20766550302505493,47622,186201788,65129,-0.2062135636806488,-0.6761049032211304,0.6761904954910278,186201800
20-Dec-2023 01:01:35.967,0.2076410949230194,47622,186201788,65129,-0.2061857283115387,-0.676114559173584,0.6761969327926636,186201801
20-Dec-2023 01:01:36.967,0.20761796832084656,47622,186201788,65129,-0.2061575949192047,-0.6761199235916138,0.6762073040008545,186201802
20-Dec-2023 01:01:37.967,0.20759353041648865,47622,186201788,65129,-0.20613744854927063,-0.6761261224746704,0.6762148141860962,186201803
20-Dec-2023 01:01:38.967,0.20756623148918152,47622,186201788,65129,-0.20611092448234558,-0.676138162612915,0.6762188673019409,186201804
20-Dec-2023 01:01:39.967,0.20754104852676392,47622,186201788,65129,-0.20608553290367126,-0.6761461496353149,0.6762262582778931,186201805
20-Dec-2023 01:01:40.967,0.20751839876174927,47622,186201788,65129,-0.20606353878974915,-0.6761504411697388,0.6762357950210571,186201806
20-Dec-2023 01:01:41.967,0.20748740434646606,47622,186201788,65129,-0.2060329020023346,-0.6761589050292969,0.6762460470199585,186201807
20-Dec-2023 01:01:42.967,0.2074618637561798,47622,186201788,65129,-0.2060040831565857,-0.6761699914932251,0.6762516498565674,186201808
20-Dec-2023 01:01:43.967,0.20743778347969055,47622,186201788,65129,-0.20597898960113525,-0.6761771440505981,0.6762596368789673,186201809
20-Dec-2023 01:01:44.967,0.2074151635169983,47622,186201788,65129,-0.2059582769870758,-0.6761823892593384,0.6762676239013672,186201810
20-Dec-2023 01:01:45.967,0.207393616437912,47622,186201788,65129,-0.2059357464313507,-0.6761900186538696,0.6762735843658447,186201811
20-Dec-2023 01:01:46.967,0.20736846327781677,47622,186201788,65129,-0.2059151828289032,-0.6761982440948486,0.6762791872024536,186201812
20-Dec-2023 01:01:47.967,0.20734542608261108,47622,186201788,65129,-0.20588946342468262,-0.6762064695358276,0.6762858629226685,186201813
20-Dec-2023 01:01:48.967,0.20732206106185913,47622,186201788,65129,-0.20586246252059937,-0.6762138605117798,0.6762939691543579,186201814
20-Dec-2023 01:01:49.967,0.20729687809944153,47622,186201788,65129,-0.2058398425579071,-0.6762208938598633,0.6763014793395996,186201815
20-Dec-2023 01:01:50.967,0.2072676122188568,47622,186201788,65129,-0.2058151364326477,-0.6762311458587646,0.6763077974319458,186201816
20-Dec-2023 01:01:51.967,0.20724672079086304,47622,186201788,65129,-0.20578604936599731,-0.6762382984161377,0.6763160228729248,186201817
20-Dec-2023 01:01:52.967,0.20722061395645142,47622,186201788,65129,-0.2057604193687439,-0.6762418746948242,0.6763283014297485,186201818
20-Dec-2023 01:01:53.967,0.20719552040100098,47622,186201788,65129,-0.20573881268501282,-0.6762477159500122,0.6763365268707275,186201819
20-Dec-2023 01:01:54.967,0.2071710228919983,47622,186201820,65129,-0.20571589469909668,-0.6762577295303345,0.67634117603302,186201820
20-Dec-2023 01:01:55.967,0.2071463167667389,47622,186201820,65129,-0.2056886851787567,-0.6762650012969971,0.6763497591018677,186201821
20-Dec-2023 01:01:56.967,0.20712411403656006,47622,186201820,65129,-0.20566457509994507,-0.6762700080871582,0.6763584613800049,186201822
20-Dec-2023 01:01:57.967,0.2070963978767395,47622,186201820,65129,-0.2056419551372528,-0.6762813329696655,0.6763626337051392,186201823
20-Dec-2023 01:01:58.967,0.20707187056541443,47622,186201820,65129,-0.2056172490119934,-0.6762915849685669,0.6763671636581421,186201824
20-Dec-2023 01:01:59.967,0.20704975724220276,47622,186201820,65129,-0.20559394359588623,-0.6762982606887817,0.6763747930526733,186201825
20-Dec-2023 01:02:00.967,0.20702490210533142,47654,186201820,65129,-0.20557063817977905,-0.6763039827346802,0.6763836145401001,186201826
20-Dec-2023 01:02:01.967,0.20700299739837646,47654,186201820,65129,-0.20554658770561218,-0.6763105392456055,0.6763912439346313,186201827
20-Dec-2023 01:02:02.967,0.2069772183895111,47654,186201820,65129,-0.20552241802215576,-0.6763203144073486,0.6763966083526611,186201828
20-Dec-2023 01:02:03.967,0.2069544792175293,47654,186201820,65129,-0.20549803972244263,-0.6763235330581665,0.6764075756072998,186201829
20-Dec-2023 01:02:04.967,0.20692840218544006,47654,186201820,65129,-0.20547065138816833,-0.6763303279876709,0.6764172315597534,186201830
20-Dec-2023 01:02:05.967,0.20690074563026428,47654,186201820,65129,-0.20544525980949402,-0.6763381958007812,0.6764254570007324,186201831
20-Dec-2023 01:02:06.967,0.20687580108642578,47654,186201820,65129,-0.20541861653327942,-0.6763489246368408,0.6764307022094727,186201832
20-Dec-2023 01:02:07.967,0.20685327053070068,47654,186201820,65129,-0.20539385080337524,-0.6763557195663452,0.6764380931854248,186201833
20-Dec-2023 01:02:08.967,0.2068285048007965,47654,186201820,65129,-0.20537391304969788,-0.6763616800308228,0.6764458417892456,186201834
20-Dec-2023 01:02:09.967,0.20680204033851624,47654,186201820,65129,-0.20534434914588928,-0.6763726472854614,0.6764519214630127,186201835
20-Dec-2023 01:02:10.967,0.20678046345710754,47654,186201820,65129,-0.2053174078464508,-0.67638099193573,0.6764581203460693,186201836
20-Dec-2023 01:02:11.967,0.20675373077392578,47654,186201820,65129,-0.20529800653457642,-0.6763859987258911,0.6764674186706543,186201837
20-Dec-2023 01:02:12.967,0.20672988891601562,47654,186201820,65129,-0.20527654886245728,-0.6763924360275269,0.6764748096466064,186201838
20-Dec-2023 01:02:13.967,0.20670682191848755,47654,186201820,65129,-0.20524537563323975,-0.6764014959335327,0.6764823198318481,186201839
20-Dec-2023 01:02:14.967,0.2066766619682312,47654,186201820,65129,-0.20522147417068481,-0.676410436630249,0.6764895915985107,186201840
20-Dec-2023 01:02:15.967,0.20664823055267334,47654,186201820,65129,-0.2051977813243866,-0.6764171123504639,0.6764987707138062,186201841
20-Dec-2023 01:02:16.967,0.2066311240196228,47654,186201820,65129,-0.20516681671142578,-0.6764234304428101,0.6765071153640747,186201842
20-Dec-2023 01:02:17.967,0.2066037356853485,47654,186201820,65129,-0.20514944195747375,-0.6764318943023682,0.6765121221542358,186201843
20-Dec-2023 01:02:18.967,0.20657622814178467,47654,186201820,65129,-0.20512625575065613,-0.6764397621154785,0.6765198707580566,186201844
20-Dec-2023 01:02:19.967,0.20656010508537292,47654,186201820,65129,-0.2050977647304535,-0.6764453649520874,0.6765278577804565,186201845
20-Dec-2023 01:02:20.967,0.20653343200683594,47654,186201820,65129,-0.20507624745368958,-0.6764519214630127,0.6765358448028564,186201846
20-Dec-2023 01:02:21.967,0.20650166273117065,47654,186201820,65129,-0.2050551474094391,-0.6764606237411499,0.6765433549880981,186201847
20-Dec-2023 01:02:22.967,0.20648470520973206,47654,186201820,65129,-0.20502394437789917,-0.676468014717102,0.6765505075454712,186201848
20-Dec-2023 01:02:23.967,0.20645779371261597,47654,186201820,65129,-0.2049974501132965,-0.6764748096466064,0.6765600442886353,186201849
20-Dec-2023 01:02:24.967,0.2064266800880432,47654,186201820,65129,-0.20498117804527283,-0.6764814853668213,0.676567792892456,186201850
20-Dec-2023 01:02:25.967,0.2064100205898285,47654,186201820,65129,-0.20495176315307617,-0.6764917373657227,0.6765714883804321,186201851
20-Dec-2023 01:02:26.967,0.20638412237167358,47654,186201852,65129,-0.20492270588874817,-0.6764999628067017,0.6765800714492798,186201852
20-Dec-2023 01:02:27.967,0.2063528299331665,47654,186201852,65129,-0.20490628480911255,-0.676505446434021,0.6765891313552856,186201853
20-Dec-2023 01:02:28.967,0.20633253455162048,47654,186201852,65129,-0.2048754096031189,-0.6765134334564209,0.6765967607498169,186201854
20-Dec-2023 01:02:29.967,0.20631271600723267,47654,186201852,65129,-0.20484787225723267,-0.6765226125717163,0.6766020059585571,186201855
20-Dec-2023 01:02:30.967,0.20627963542938232,47654,186201852,65129,-0.2048323154449463,-0.6765278577804565,0.6766115427017212,186201856
20-Dec-2023 01:02:31.967,0.2062567174434662,47654,186201852,65129,-0.2048054337501526,-0.6765354871749878,0.6766186952590942,186201857
20-Dec-2023 01:02:32.967,0.20624226331710815,47686,186201852,65129,-0.2047753930091858,-0.6765420436859131,0.6766258478164673,186201858
20-Dec-2023 01:02:33.967,0.20620808005332947,47686,186201852,65129,-0.20475813746452332,-0.6765527725219727,0.6766307353973389,186201859
20-Dec-2023 01:02:34.967,0.20618629455566406,47686,186201852,65129,-0.20473340153694153,-0.6765583753585815,0.676639199256897,186201860
20-Dec-2023 01:02:35.967,0.2061682641506195,47686,186201852,65129,-0.20470008254051208,-0.6765666007995605,0.6766465902328491,186201861
20-Dec-2023 01:02:36.967,0.2061406672000885,47686,186201852,65129,-0.20468387007713318,-0.6765731573104858,0.6766535043716431,186201862
20-Dec-2023 01:02:37.967,0.20611101388931274,47686,186201852,65129,-0.20466116070747375,-0.6765825748443604,0.6766595840454102,186201863
20-Dec-2023 01:02:38.967,0.20609289407730103,47686,186201852,65129,-0.20462629199028015,-0.6765886545181274,0.6766700744628906,186201864
20-Dec-2023 01:02:39.967,0.2060604989528656,47686,186201852,65129,-0.20460879802703857,-0.6765930652618408,0.6766808032989502,186201865
20-Dec-2023 01:02:40.967,0.2060336470603943,47686,186201852,65129,-0.20458659529685974,-0.6766021251678467,0.6766862869262695,186201866
20-Dec-2023 01:02:41.967,0.20601490139961243,47686,186201852,65129,-0.20455312728881836,-0.6766102313995361,0.6766940355300903,186201867
20-Dec-2023 01:02:42.967,0.20598629117012024,47686,186201852,65129,-0.20453190803527832,-0.676619291305542,0.6767001152038574,186201868
20-Dec-2023 01:02:43.967,0.2059600055217743,47686,186201852,65129,-0.20451223850250244,-0.6766252517700195,0.6767081022262573,186201869
20-Dec-2023 01:02:44.967,0.20593863725662231,47686,186201852,65129,-0.2044776976108551,-0.6766364574432373,0.6767138242721558,186201870
20-Dec-2023 01:02:45.967,0.20591607689857483,47686,186201852,65129,-0.20445376634597778,-0.6766440868377686,0.676720380783081,186201871
20-Dec-2023 01:02:46.967,0.2058858871459961,47686,186201852,65129,-0.2044363021850586,-0.6766477823257446,0.6767311096191406,186201872
20-Dec-2023 01:02:47.967,0.20586711168289185,47686,186201852,65129,-0.2044089138507843,-0.6766557693481445,0.6767370700836182,186201873
20-Dec-2023 01:02:48.967,0.20584487915039062,47686,186201852,65129,-0.20438221096992493,-0.6766637563705444,0.6767441034317017,186201874
20-Dec-2023 01:02:49.967,0.20581603050231934,47686,186201852,65129,-0.2043638825416565,-0.6766718626022339,0.6767501831054688,186201875
20-Dec-2023 01:02:50.967,0.20579427480697632,47686,186201852,65129,-0.20433500409126282,-0.6766775846481323,0.6767596006393433,186201876
20-Dec-2023 01:02:51.967,0.2057686746120453,47686,186201852,65129,-0.204305499792099,-0.6766878366470337,0.6767662763595581,186201877
20-Dec-2023 01:02:52.967,0.2057415246963501,47686,186201852,65129,-0.20428675413131714,-0.6766948699951172,0.6767730712890625,186201878
20-Dec-2023 01:02:53.967,0.20571592450141907,47686,186201852,65129,-0.2042602300643921,-0.6767024993896484,0.676781415939331,186201879
20-Dec-2023 01:02:54.967,0.2056935727596283,47686,186201852,65129,-0.20423290133476257,-0.6767100095748901,0.6767890453338623,186201880
20-Dec-2023 01:02:55.967,0.2056666910648346,47686,186201852,65129,-0.2042127549648285,-0.676715612411499,0.6767971515655518,186201881
20-Dec-2023 01:02:56.967,0.2056429386138916,47686,186201852,65129,-0.20418581366539001,-0.6767245531082153,0.676803708076477,186201882
20-Dec-2023 01:02:57.967,0.20562106370925903,47686,186201852,65129,-0.20416200160980225,-0.6767312288284302,0.6768110990524292,186201883
20-Dec-2023 01:02:58.967,0.20559588074684143,47686,186201884,65129,-0.20414066314697266,-0.6767357587814331,0.6768207550048828,186201884
20-Dec-2023 01:02:59.967,0.20557093620300293,47686,186201884,65129,-0.20411303639411926,-0.6767449378967285,0.6768271923065186,186201885
20-Dec-2023 01:03:00.967,0.20554578304290771,47686,186201884,65129,-0.20408350229263306,-0.6767573356628418,0.6768314838409424,186201886
20-Dec-2023 01:03:01.967,0.20551934838294983,47686,186201884,65129,-0.20406299829483032,-0.6767640113830566,0.6768391132354736,186201887
20-Dec-2023 01:03:02.967,0.20549431443214417,47686,186201884,65129,-0.20403516292572021,-0.6767704486846924,0.6768487691879272,186201888
20-Dec-2023 01:03:03.967,0.20547029376029968,47686,186201884,65129,-0.20401138067245483,-0.6767781972885132,0.6768554449081421,186201889
20-Dec-2023 01:03:04.967,0.20544156432151794,47718,186201884,65129,-0.2039899230003357,-0.6767845153808594,0.6768641471862793,186201890
20-Dec-2023 01:03:05.967,0.20541870594024658,47718,186201884,65129,-0.2039610743522644,-0.6767915487289429,0.6768728494644165,186201891
20-Dec-2023 01:03:06.967,0.20539391040802002,47718,186201884,65129,-0.2039344608783722,-0.6767987012863159,0.676880955696106,186201892
20-Dec-2023 01:03:07.967,0.2053694725036621,47718,186201884,65129,-0.20391514897346497,-0.6768051385879517,0.6768877506256104,186201893
20-Dec-2023 01:03:08.967,0.20534691214561462,47718,186201884,65129,-0.20388785004615784,-0.6768141984939575,0.6768938302993774,186201894
20-Dec-2023 01:03:09.967,0.2053234875202179,47718,186201884,65129,-0.20386427640914917,-0.6768192052841187,0.6769030094146729,186201895
20-Dec-2023 01:03:10.967,0.20529469847679138,47718,186201884,65129,-0.20384123921394348,-0.6768277883529663,0.6769101619720459,186201896
20-Dec-2023 01:03:11.967,0.20527341961860657,47718,186201884,65129,-0.20381447672843933,-0.6768362522125244,0.6769161224365234,186201897
20-Dec-2023 01:03:12.967,0.2052518129348755,47718,186201884,65129,-0.20378923416137695,-0.6768431663513184,0.6769236326217651,186201898
20-Dec-2023 01:03:13.967,0.20522040128707886,47718,186201884,65129,-0.2037692368030548,-0.6768510341644287,0.6769312620162964,186201899
20-Dec-2023 01:03:14.967,0.20519793033599854,47718,186201884,65129,-0.20374125242233276,-0.6768589019775391,0.6769384145736694,186201900
20-Dec-2023 01:03:15.967,0.2051776647567749,47718,186201884,65129,-0.20371320843696594,-0.6768670082092285,0.6769448518753052,186201901
20-Dec-2023 01:03:16.967,0.20514675974845886,47718,186201884,65129,-0.203695148229599,-0.6768749952316284,0.6769516468048096,186201902
20-Dec-2023 01:03:17.967,0.20512059330940247,47718,186201884,65129,-0.20366638898849487,-0.6768816709518433,0.6769614219665527,186201903
20-Dec-2023 01:03:18.967,0.20510616898536682,47718,186201884,65129,-0.20363697409629822,-0.6768883466720581,0.6769684553146362,186201904
20-Dec-2023 01:03:19.967,0.2050749659538269,47718,186201884,65129,-0.2036181390285492,-0.6768960952758789,0.6769754886627197,186201905
20-Dec-2023 01:03:20.967,0.20504426956176758,47718,186201884,65129,-0.2035958468914032,-0.6769039630889893,0.6769835948944092,186201906
20-Dec-2023 01:03:21.967,0.2050333023071289,47718,186201884,65129,-0.20356485247612,-0.6769105195999146,0.6769896745681763,186201907
20-Dec-2023 01:03:22.967,0.20500245690345764,47718,186201884,65129,-0.20354199409484863,-0.6769180297851562,0.6769982576370239,186201908
20-Dec-2023 01:03:23.967,0.20497208833694458,47718,186201884,65129,-0.20352968573570251,-0.6769261360168457,0.6770032644271851,186201909
20-Dec-2023 01:03:24.967,0.20495820045471191,47718,186201884,65129,-0.20349562168121338,-0.6769345998764038,0.6770092248916626,186201910
20-Dec-2023 01:03:25.967,0.20493242144584656,47718,186201884,65129,-0.20346564054489136,-0.6769405603408813,0.6770200729370117,186201911
20-Dec-2023 01:03:26.967,0.20489847660064697,47718,186201884,65129,-0.20345193147659302,-0.6769454479217529,0.6770298480987549,186201912
20-Dec-2023 01:03:27.967,0.20487993955612183,47718,186201884,65129,-0.2034192979335785,-0.6769540309906006,0.6770364046096802,186201913
20-Dec-2023 01:03:28.967,0.20485934615135193,47718,186201884,65129,-0.20338967442512512,-0.6769617795944214,0.6770439147949219,186201914
20-Dec-2023 01:03:29.967,0.20482265949249268,47718,186201884,65129,-0.2033761739730835,-0.6769672632217407,0.677053689956665,186201915
20-Dec-2023 01:03:30.967,0.20480099320411682,47718,186201916,65129,-0.20334762334823608,-0.6769766807556152,0.6770594120025635,186201916
20-Dec-2023 01:03:31.967,0.20478299260139465,47718,186201916,65129,-0.20331591367721558,-0.676986575126648,0.6770644187927246,186201917
20-Dec-2023 01:03:32.967,0.2047477662563324,47718,186201916,65129,-0.20330047607421875,-0.6769952774047852,0.6770709753036499,186201918
20-Dec-2023 01:03:33.967,0.20472824573516846,47718,186201916,65129,-0.2032758593559265,-0.6770017147064209,0.6770777702331543,186201919
20-Dec-2023 01:03:34.967,0.20471292734146118,47718,186201916,65129,-0.20324450731277466,-0.6770081520080566,0.6770855188369751,186201920
20-Dec-2023 01:03:35.967,0.20467787981033325,47718,186201916,65129,-0.20322978496551514,-0.6770147085189819,0.6770939826965332,186201921
20-Dec-2023 01:03:36.967,0.20465365052223206,47750,186201916,65129,-0.20320531725883484,-0.6770229339599609,0.6771001815795898,186201922
20-Dec-2023 01:03:37.967,0.20463827252388,47750,186201916,65129,-0.20316773653030396,-0.6770278215408325,0.6771112680435181,186201923
20-Dec-2023 01:03:38.967,0.20460760593414307,47750,186201916,65129,-0.20314839482307434,-0.6770346164703369,0.6771196126937866,186201924
20-Dec-2023 01:03:39.967,0.20457923412322998,47750,186201916,65129,-0.20312780141830444,-0.6770433187484741,0.6771258115768433,186201925
20-Dec-2023 01:03:40.967,0.20456460118293762,47750,186201916,65129,-0.20309215784072876,-0.6770519018173218,0.6771323680877686,186201926
20-Dec-2023 01:03:41.967,0.20453408360481262,47750,186201916,65129,-0.20307213068008423,-0.677058219909668,0.6771413087844849,186201927
20-Dec-2023 01:03:42.967,0.20450323820114136,47750,186201916,65129,-0.20305564999580383,-0.6770660877227783,0.6771477460861206,186201928
20-Dec-2023 01:03:43.967,0.20448711514472961,47750,186201916,65129,-0.20302140712738037,-0.6770750284194946,0.6771535873413086,186201929
20-Dec-2023 01:03:44.967,0.20446303486824036,47750,186201916,65129,-0.20299595594406128,-0.6770837306976318,0.6771599054336548,186201930
20-Dec-2023 01:03:45.967,0.20442670583724976,47750,186201916,65129,-0.20297977328300476,-0.6770906448364258,0.6771688461303711,186201931
20-Dec-2023 01:03:46.967,0.20441171526908875,47750,186201916,65129,-0.20295143127441406,-0.6770977973937988,0.6771746873855591,186201932
20-Dec-2023 01:03:47.967,0.20438799262046814,47750,186201916,65129,-0.20292282104492188,-0.6771087646484375,0.6771794557571411,186201933
20-Dec-2023 01:03:48.967,0.20435941219329834,47750,186201916,65129,-0.2029053270816803,-0.6771135330200195,0.677188515663147,186201934
20-Dec-2023 01:03:49.967,0.20433586835861206,47750,186201916,65129,-0.20287716388702393,-0.677121639251709,0.6771960258483887,186201935
20-Dec-2023 01:03:50.967,0.2043173611164093,47750,186201916,65129,-0.2028501331806183,-0.6771286725997925,0.677202582359314,186201936
20-Dec-2023 01:03:51.967,0.20428964495658875,47750,186201916,65129,-0.20283493399620056,-0.6771336793899536,0.6772105693817139,186201937
20-Dec-2023 01:03:52.967,0.20426267385482788,47750,186201916,65129,-0.20280301570892334,-0.6771409511566162,0.6772210597991943,186201938
20-Dec-2023 01:03:53.967,0.204240083694458,47750,186201916,65129,-0.2027730643749237,-0.6771467924118042,0.677230954170227,186201939
20-Dec-2023 01:03:54.967,0.2042083740234375,47750,186201916,65129,-0.20275038480758667,-0.6771563291549683,0.677237868309021,186201940
20-Dec-2023 01:03:55.967,0.2041860818862915,47750,186201916,65129,-0.2027292251586914,-0.6771639585494995,0.6772432327270508,186201941
20-Dec-2023 01:03:56.967,0.20416387915611267,47750,186201916,65129,-0.2026994526386261,-0.6771734952926636,0.6772494316101074,186201942
20-Dec-2023 01:03:57.967,0.20413938164710999,47750,186201916,65129,-0.20268148183822632,-0.6771789789199829,0.6772563457489014,186201943
20-Dec-2023 01:03:58.967,0.20411193370819092,47750,186201916,65129,-0.20265772938728333,-0.6771880388259888,0.6772627830505371,186201944
20-Dec-2023 01:03:59.967,0.20409342646598816,47750,186201916,65129,-0.20263177156448364,-0.6771950721740723,0.6772692203521729,186201945
20-Dec-2023 01:04:00.967,0.20406746864318848,47750,186201916,65129,-0.20260635018348694,-0.6772022247314453,0.6772773265838623,186201946
20-Dec-2023 01:04:01.967,0.20403939485549927,47750,186201916,65129,-0.20258596539497375,-0.6772083044052124,0.6772857904434204,186201947
20-Dec-2023 01:04:02.967,0.20401844382286072,47750,186201948,65129,-0.2025580108165741,-0.6772174835205078,0.6772915124893188,186201948
20-Dec-2023 01:04:03.967,0.20399463176727295,47750,186201948,65129,-0.20253166556358337,-0.6772236824035645,0.6773003339767456,186201949
20-Dec-2023 01:04:04.967,0.20396587252616882,47750,186201948,65129,-0.20250463485717773,-0.6772323846817017,0.6773084402084351,186201950
20-Dec-2023 01:04:05.967,0.20393982529640198,47750,186201948,65129,-0.2024785876274109,-0.6772385835647583,0.6773176193237305,186201951
20-Dec-2023 01:04:06.967,0.20391583442687988,47750,186201948,65129,-0.20245620608329773,-0.6772472858428955,0.6773229837417603,186201952
20-Dec-2023 01:04:07.967,0.20389318466186523,47750,186201948,65129,-0.2024306058883667,-0.6772555112838745,0.677329421043396,186201953
20-Dec-2023 01:04:08.967,0.20386841893196106,47782,186201948,65129,-0.20240923762321472,-0.6772603988647461,0.6773384809494019,186201954
20-Dec-2023 01:04:09.967,0.20384177565574646,47782,186201948,65129,-0.20238405466079712,-0.6772688627243042,0.6773450374603271,186201955
20-Dec-2023 01:04:10.968,0.2038199007511139,47782,186201948,65129,-0.2023564875125885,-0.6772756576538086,0.6773532629013062,186201956
20-Dec-2023 01:04:11.968,0.2037929892539978,47782,186201948,65129,-0.20233318209648132,-0.6772831678390503,0.6773608922958374,186201957
20-Dec-2023 01:04:12.968,0.20377027988433838,47782,186201948,65129,-0.20230954885482788,-0.6772892475128174,0.6773685216903687,186201958
20-Dec-2023 01:04:13.968,0.20374885201454163,47782,186201948,65129,-0.20228368043899536,-0.6772972345352173,0.6773749589920044,186201959
20-Dec-2023 01:04:14.968,0.20372259616851807,47782,186201948,65129,-0.20226168632507324,-0.6773077249526978,0.6773786544799805,186201960
20-Dec-2023 01:04:15.968,0.20369315147399902,47782,186201948,65129,-0.2022358775138855,-0.6773151159286499,0.6773879528045654,186201961
20-Dec-2023 01:04:16.968,0.20367100834846497,47782,186201948,65129,-0.20220786333084106,-0.677321195602417,0.6773966550827026,186201962
20-Dec-2023 01:04:17.968,0.20364797115325928,47782,186201948,65129,-0.20218414068222046,-0.6773291826248169,0.6774027347564697,186201963
20-Dec-2023 01:04:18.968,0.2036152482032776,47782,186201948,65129,-0.2021615207195282,-0.6773384809494019,0.6774100065231323,186201964
20-Dec-2023 01:04:19.968,0.20359784364700317,47782,186201948,65129,-0.20213130116462708,-0.6773453950881958,0.6774172782897949,186201965
20-Dec-2023 01:04:20.968,0.20357277989387512,47782,186201948,65129,-0.20210689306259155,-0.6773507595062256,0.677426815032959,186201966
20-Dec-2023 01:04:21.968,0.20354071259498596,47782,186201948,65129,-0.20208901166915894,-0.6773586273193359,0.677433967590332,186201967
20-Dec-2023 01:04:22.968,0.20352572202682495,47782,186201948,65129,-0.20205989480018616,-0.677365779876709,0.6774402856826782,186201968
20-Dec-2023 01:04:23.968,0.20350274443626404,47782,186201948,65129,-0.2020336091518402,-0.6773710250854492,0.6774495840072632,186201969
20-Dec-2023 01:04:24.968,0.20346808433532715,47782,186201948,65129,-0.20201611518859863,-0.6773781776428223,0.6774580478668213,186201970
20-Dec-2023 01:04:25.968,0.20344355702400208,47782,186201948,65129,-0.20198366045951843,-0.6773885488510132,0.6774647235870361,186201971
20-Dec-2023 01:04:26.968,0.20342448353767395,47782,186201948,65129,-0.20195350050926208,-0.6773989200592041,0.67746901512146,186201972
20-Dec-2023 01:04:27.968,0.2033972144126892,47782,186201948,65129,-0.2019420862197876,-0.6774027347564697,0.6774768829345703,186201973
20-Dec-2023 01:04:28.968,0.20337161421775818,47782,186201948,65129,-0.20191437005996704,-0.6774111986160278,0.677484393119812,186201974
20-Dec-2023 01:04:29.968,0.20335328578948975,47782,186201948,65129,-0.20188266038894653,-0.6774214506149292,0.677489161491394,186201975
20-Dec-2023 01:04:30.968,0.2033211886882782,47782,186201948,65129,-0.2018641233444214,-0.6774274110794067,0.6774983406066895,186201976
20-Dec-2023 01:04:31.968,0.20329537987709045,47782,186201948,65129,-0.20184266567230225,-0.6774331331253052,0.677506685256958,186201977
20-Dec-2023 01:04:32.968,0.20327919721603394,47782,186201948,65129,-0.20181044936180115,-0.6774388551712036,0.6775151491165161,186201978
20-Dec-2023 01:04:33.968,0.2032495141029358,47782,186201948,65129,-0.20178928971290588,-0.6774479150772095,0.6775214672088623,186201979
20-Dec-2023 01:04:34.968,0.20322301983833313,47782,186201980,65129,-0.2017720639705658,-0.6774529218673706,0.6775295734405518,186201980
20-Dec-2023 01:04:35.968,0.20320284366607666,47782,186201980,65129,-0.2017327845096588,-0.6774626970291138,0.6775376796722412,186201981
20-Dec-2023 01:04:36.968,0.20317649841308594,47782,186201980,65129,-0.201714426279068,-0.6774704456329346,0.6775431632995605,186201982
20-Dec-2023 01:04:37.968,0.20314952731132507,47782,186201980,65129,-0.2016977071762085,-0.6774760484695435,0.6775506734848022,186201983
20-Dec-2023 01:04:38.968,0.20313364267349243,47782,186201980,65129,-0.20166566967964172,-0.6774859428405762,0.6775553226470947,186201984
20-Dec-2023 01:04:39.968,0.2031080424785614,47782,186201980,65129,-0.20164325833320618,-0.6774911880493164,0.6775643825531006,186201985
20-Dec-2023 01:04:40.968,0.20307493209838867,47814,186201980,65129,-0.20162364840507507,-0.677498459815979,0.6775729656219482,186201986
20-Dec-2023 01:04:41.968,0.20305341482162476,47814,186201980,65129,-0.20158961415290833,-0.6775100231170654,0.6775774955749512,186201987
20-Dec-2023 01:04:42.968,0.20303380489349365,47814,186201980,65129,-0.201562762260437,-0.677513837814331,0.677587628364563,186201988
20-Dec-2023 01:04:43.968,0.20300033688545227,47814,186201980,65129,-0.20154795050621033,-0.6775199174880981,0.6775960922241211,186201989
20-Dec-2023 01:04:44.968,0.2029777467250824,47814,186201980,65129,-0.20151612162590027,-0.6775305271148682,0.67760169506073,186201990
20-Dec-2023 01:04:45.968,0.2029595673084259,47814,186201980,65129,-0.20149186253547668,-0.6775376796722412,0.6776072978973389,186201991
20-Dec-2023 01:04:46.968,0.20292752981185913,47814,186201980,65129,-0.20147374272346497,-0.6775447130203247,0.6776150465011597,186201992
20-Dec-2023 01:04:47.968,0.20290187001228333,47814,186201980,65129,-0.20144537091255188,-0.6775522232055664,0.6776237487792969,186201993
20-Dec-2023 01:04:48.968,0.2028825581073761,47814,186201980,65129,-0.2014160454273224,-0.6775592565536499,0.677631139755249,186201994
20-Dec-2023 01:04:49.968,0.20285844802856445,47814,186201980,65129,-0.20139914751052856,-0.6775659322738647,0.6776368618011475,186201995
20-Dec-2023 01:04:50.968,0.20282945036888123,47814,186201980,65129,-0.2013711929321289,-0.6775740385055542,0.6776459217071533,186201996
20-Dec-2023 01:04:51.968,0.20281121134757996,47814,186201980,65129,-0.20134291052818298,-0.6775785684585571,0.6776549816131592,186201997
20-Dec-2023 01:04:52.968,0.2027844488620758,47814,186201980,65129,-0.20132601261138916,-0.6775869131088257,0.6776599884033203,186201998
20-Dec-2023 01:04:53.968,0.20275795459747314,47814,186201980,65129,-0.201299786567688,-0.6775957345962524,0.6776666641235352,186201999
20-Dec-2023 01:04:54.968,0.2027352750301361,47814,186201980,65129,-0.20127034187316895,-0.6776027679443359,0.6776752471923828,186202000
20-Dec-2023 01:04:55.968,0.20270773768424988,47814,186201980,65129,-0.201246976852417,-0.6776108741760254,0.6776822805404663,186202001
20-Dec-2023 01:04:56.968,0.20268449187278748,47814,186201980,65129,-0.20122474431991577,-0.6776186227798462,0.6776878833770752,186202002
20-Dec-2023 01:04:57.968,0.20265847444534302,47814,186201980,65129,-0.2011943757534027,-0.6776285171508789,0.6776946783065796,186202003
20-Dec-2023 01:04:58.968,0.2026345431804657,47814,186201980,65129,-0.2011720836162567,-0.6776320934295654,0.677704930305481,186202004
20-Dec-2023 01:04:59.968,0.20260536670684814,47814,186201980,65129,-0.20114561915397644,-0.6776413917541504,0.6777125597000122,186202005
20-Dec-2023 01:05:00.968,0.20258298516273499,47814,186201980,65129,-0.20112204551696777,-0.6776487827301025,0.6777185201644897,186202006
20-Dec-2023 01:05:01.968,0.20255863666534424,47814,186201980,65129,-0.2010975182056427,-0.6776572465896606,0.6777248382568359,186202007
20-Dec-2023 01:05:02.968,0.20253387093544006,47814,186201980,65129,-0.20107609033584595,-0.6776617765426636,0.6777341365814209,186202008
20-Dec-2023 01:05:03.968,0.20251119136810303,47814,186201980,65129,-0.20105135440826416,-0.6776702404022217,0.6777397394180298,186202009
20-Dec-2023 01:05:04.968,0.20248422026634216,47814,186201980,65129,-0.20102259516716003,-0.6776801347732544,0.6777464151382446,186202010
20-Dec-2023 01:05:05.968,0.20245954394340515,47814,186201980,65129,-0.2009994387626648,-0.6776891946792603,0.6777517795562744,186202011
20-Dec-2023 01:05:06.968,0.20243659615516663,47814,186202012,65136,-0.20097699761390686,-0.6776924133300781,0.6777620315551758,186202012
20-Dec-2023 01:05:07.968,0.20240843296051025,47814,186202012,65136,-0.20094770193099976,-0.6777006387710571,0.6777704954147339,186202013
20-Dec-2023 01:05:08.968,0.2023860216140747,47814,186202012,65136,-0.20092278718948364,-0.6777075529098511,0.6777777671813965,186202014
20-Dec-2023 01:05:09.968,0.2023598551750183,47814,186202012,65136,-0.20089539885520935,-0.6777158975601196,0.6777855157852173,186202015
20-Dec-2023 01:05:10.968,0.20233529806137085,47814,186202012,65136,-0.20087552070617676,-0.6777210235595703,0.6777936220169067,186202016
20-Dec-2023 01:05:11.968,0.20231613516807556,47814,186202012,65136,-0.2008512020111084,-0.6777279376983643,0.6777995824813843,186202017
20-Dec-2023 01:05:12.968,0.20229095220565796,47846,186202012,65136,-0.2008255124092102,-0.6777365207672119,0.6778061389923096,186202018
20-Dec-2023 01:05:13.968,0.20226308703422546,47846,186202012,65136,-0.20080146193504333,-0.6777443885803223,0.6778136491775513,186202019
20-Dec-2023 01:05:14.968,0.20224300026893616,47846,186202012,65136,-0.20078149437904358,-0.6777496337890625,0.6778203248977661,186202020
20-Dec-2023 01:05:15.968,0.20222043991088867,47846,186202012,65136,-0.2007526159286499,-0.6777582168579102,0.677827000617981,186202021
20-Dec-2023 01:05:16.968,0.20219126343727112,47846,186202012,65136,-0.2007313370704651,-0.6777671575546265,0.6778329610824585,186202022
20-Dec-2023 01:05:17.968,0.20216727256774902,47846,186202012,65136,-0.20070692896842957,-0.67777419090271,0.6778404712677002,186202023
20-Dec-2023 01:05:18.968,0.20214280486106873,47846,186202012,65136,-0.2006758451461792,-0.677781343460083,0.6778497695922852,186202024
20-Dec-2023 01:05:19.968,0.20211338996887207,47846,186202012,65136,-0.20065227150917053,-0.6777886152267456,0.6778583526611328,186202025
20-Dec-2023 01:05:20.968,0.20208951830863953,47846,186202012,65136,-0.20062589645385742,-0.6777973175048828,0.6778645515441895,186202026
20-Dec-2023 01:05:21.968,0.2020685076713562,47846,186202012,65136,-0.20060059428215027,-0.6778032779693604,0.6778721809387207,186202027
20-Dec-2023 01:05:22.968,0.20204341411590576,47846,186202012,65136,-0.200579434633255,-0.6778085231781006,0.6778806447982788,186202028
20-Dec-2023 01:05:23.968,0.20201784372329712,47846,186202012,65136,-0.2005559504032135,-0.6778156757354736,0.6778881549835205,186202029
20-Dec-2023 01:05:24.968,0.20199739933013916,47846,186202012,65136,-0.20053067803382874,-0.677823543548584,0.677893877029419,186202030
20-Dec-2023 01:05:25.968,0.2019704282283783,47846,186202012,65136,-0.2005101442337036,-0.6778309345245361,0.6779006719589233,186202031
20-Dec-2023 01:05:26.968,0.20194467902183533,47846,186202012,65136,-0.20048552751541138,-0.6778368949890137,0.6779097318649292,186202032
20-Dec-2023 01:05:27.968,0.20192009210586548,47846,186202012,65136,-0.20045343041419983,-0.6778496503829956,0.6779137849807739,186202033
20-Dec-2023 01:05:28.968,0.20189520716667175,47846,186202012,65136,-0.200432687997818,-0.6778566837310791,0.6779203414916992,186202034
20-Dec-2023 01:05:29.968,0.20186632871627808,47846,186202012,65136,-0.20040690898895264,-0.677864670753479,0.6779285669326782,186202035
20-Dec-2023 01:05:30.968,0.2018425166606903,47846,186202012,65136,-0.2003774642944336,-0.6778723001480103,0.6779365539550781,186202036
20-Dec-2023 01:05:31.968,0.20182070136070251,47846,186202012,65136,-0.20035117864608765,-0.677879810333252,0.6779434680938721,186202037
20-Dec-2023 01:05:32.968,0.2017914056777954,47846,186202012,65136,-0.20033255219459534,-0.6778838634490967,0.6779534816741943,186202038
20-Dec-2023 01:05:33.968,0.20176607370376587,47846,186202012,65136,-0.20030096173286438,-0.677893877029419,0.6779603958129883,186202039
20-Dec-2023 01:05:34.968,0.20174676179885864,47846,186202012,65136,-0.20028069615364075,-0.6778988838195801,0.6779671907424927,186202040
20-Dec-2023 01:05:35.968,0.20171719789505005,47846,186202012,65136,-0.20025566220283508,-0.6779060363769531,0.6779762506484985,186202041
20-Dec-2023 01:05:36.968,0.2016952633857727,47846,186202012,65136,-0.20022976398468018,-0.6779145002365112,0.677981972694397,186202042
20-Dec-2023 01:05:37.968,0.20167362689971924,47846,186202012,65136,-0.20020684599876404,-0.6779192686080933,0.6779900789260864,186202043
20-Dec-2023 01:05:38.968,0.20164600014686584,47846,186202044,65129,-0.20018786191940308,-0.6779286861419678,0.677994966506958,186202044
20-Dec-2023 01:05:39.968,0.20162183046340942,47846,186202044,65129,-0.20015743374824524,-0.6779376268386841,0.678002119064331,186202045
20-Dec-2023 01:05:40.968,0.20159897208213806,47846,186202044,65129,-0.20013052225112915,-0.6779450178146362,0.6780091524124146,186202046
20-Dec-2023 01:05:41.968,0.20156949758529663,47846,186202044,65129,-0.20010825991630554,-0.677952766418457,0.6780166625976562,186202047
20-Dec-2023 01:05:42.968,0.20154458284378052,47846,186202044,65129,-0.20007923245429993,-0.6779601573944092,0.6780252456665039,186202048
20-Dec-2023 01:05:43.968,0.20152559876441956,47846,186202044,65129,-0.20005470514297485,-0.6779667139053345,0.6780316829681396,186202049
20-Dec-2023 01:05:44.968,0.20149609446525574,47878,186202044,65129,-0.2000306248664856,-0.6779738664627075,0.678040623664856,186202050
20-Dec-2023 01:05:45.968,0.20147213339805603,47878,186202044,65129,-0.20000851154327393,-0.677979588508606,0.6780486106872559,186202051
20-Dec-2023 01:05:46.968,0.20144838094711304,47878,186202044,65129,-0.19998237490653992,-0.6779865026473999,0.6780564785003662,186202052
20-Dec-2023 01:05:47.968,0.20142284035682678,47878,186202044,65129,-0.19996142387390137,-0.6779937744140625,0.6780626773834229,186202053
20-Dec-2023 01:05:48.968,0.20139876008033752,47878,186202044,65129,-0.19993841648101807,-0.6779983043670654,0.6780720949172974,186202054
20-Dec-2023 01:05:49.968,0.20137527585029602,47878,186202044,65129,-0.19991132616996765,-0.6780078411102295,0.6780776977539062,186202055
20-Dec-2023 01:05:50.968,0.20135295391082764,47878,186202044,65129,-0.19988662004470825,-0.67801833152771,0.6780811548233032,186202056
20-Dec-2023 01:05:51.968,0.20132431387901306,47878,186202044,65129,-0.1998615562915802,-0.6780264377593994,0.6780890226364136,186202057
20-Dec-2023 01:05:52.968,0.20130109786987305,47878,186202044,65129,-0.19983279705047607,-0.6780332326889038,0.6780974864959717,186202058
20-Dec-2023 01:05:53.968,0.2012765109539032,47878,186202044,65129,-0.19981011748313904,-0.6780413389205933,0.6781034469604492,186202059
20-Dec-2023 01:05:54.968,0.20125246047973633,47878,186202044,65129,-0.19978463649749756,-0.6780455112457275,0.6781139373779297,186202060
20-Dec-2023 01:05:55.968,0.20122575759887695,47878,186202044,65129,-0.19975689053535461,-0.6780532598495483,0.6781224012374878,186202061
20-Dec-2023 01:05:56.968,0.201202392578125,47878,186202044,65129,-0.1997353732585907,-0.6780601739883423,0.6781282424926758,186202062
20-Dec-2023 01:05:57.968,0.20117893815040588,47878,186202044,65129,-0.19971531629562378,-0.678065299987793,0.6781359910964966,186202063
20-Dec-2023 01:05:58.968,0.20115381479263306,47878,186202044,65129,-0.19969013333320618,-0.6780731678009033,0.6781430244445801,186202064
20-Dec-2023 01:05:59.968,0.2011292278766632,47878,186202044,65129,-0.1996661126613617,-0.6780821084976196,0.678148627281189,186202065
20-Dec-2023 01:06:00.968,0.2011016607284546,47878,186202044,65129,-0.1996409296989441,-0.6780905723571777,0.6781556606292725,186202066
20-Dec-2023 01:06:01.968,0.201081782579422,47878,186202044,65129,-0.19961842894554138,-0.6780991554260254,0.6781598329544067,186202067
20-Dec-2023 01:06:02.968,0.2010532021522522,47878,186202044,65129,-0.19958966970443726,-0.6781066656112671,0.6781690120697021,186202068
20-Dec-2023 01:06:03.968,0.20102712512016296,47878,186202044,65129,-0.19956615567207336,-0.6781138181686401,0.6781766414642334,186202069
20-Dec-2023 01:06:04.968,0.20100438594818115,47878,186202044,65129,-0.19953855872154236,-0.678120493888855,0.6781848669052124,186202070
20-Dec-2023 01:06:05.968,0.20097756385803223,47878,186202044,65129,-0.19951030611991882,-0.678127646446228,0.6781940460205078,186202071
20-Dec-2023 01:06:06.968,0.20095297694206238,47878,186202044,65129,-0.1994924247264862,-0.6781346797943115,0.6781996488571167,186202072
20-Dec-2023 01:06:07.968,0.2009299397468567,47878,186202044,65129,-0.19946333765983582,-0.678141713142395,0.678207516670227,186202073
20-Dec-2023 01:06:08.968,0.20090427994728088,47878,186202044,65129,-0.19944047927856445,-0.6781487464904785,0.6782151460647583,186202074
20-Dec-2023 01:06:09.968,0.2008819580078125,47878,186202044,65129,-0.19942036271095276,-0.6781556606292725,0.6782207489013672,186202075
20-Dec-2023 01:06:10.968,0.2008584439754486,47878,186202076,65129,-0.1993926465511322,-0.6781634092330933,0.6782280206680298,186202076
20-Dec-2023 01:06:11.968,0.20083260536193848,47878,186202076,65129,-0.1993679404258728,-0.6781699657440186,0.6782364845275879,186202077
20-Dec-2023 01:06:12.968,0.20080819725990295,47878,186202076,65129,-0.19934651255607605,-0.6781765222549438,0.6782433986663818,186202078
20-Dec-2023 01:06:13.968,0.20078232884407043,47878,186202076,65129,-0.1993166208267212,-0.678183913230896,0.6782523393630981,186202079
20-Dec-2023 01:06:14.968,0.20075902342796326,47878,186202076,65129,-0.19929349422454834,-0.6781924962997437,0.6782573461532593,186202080
20-Dec-2023 01:06:15.968,0.2007315754890442,47878,186202076,65129,-0.19927126169204712,-0.6782007217407227,0.6782642602920532,186202081
20-Dec-2023 01:06:16.968,0.2007083296775818,47910,186202076,65129,-0.1992456018924713,-0.6782077550888062,0.6782711744308472,186202082
20-Dec-2023 01:06:17.968,0.20068243145942688,47910,186202076,65129,-0.19921502470970154,-0.6782175302505493,0.6782783269882202,186202083
20-Dec-2023 01:06:18.968,0.2006548047065735,47910,186202076,65129,-0.19919350743293762,-0.6782245635986328,0.6782857179641724,186202084
20-Dec-2023 01:06:19.968,0.20063439011573792,47910,186202076,65129,-0.1991710066795349,-0.6782317161560059,0.6782912015914917,186202085
20-Dec-2023 01:06:20.968,0.20060864090919495,47910,186202076,65129,-0.19914475083351135,-0.6782374382019043,0.6783006191253662,186202086
20-Dec-2023 01:06:21.968,0.20058059692382812,47910,186202076,65129,-0.19911882281303406,-0.6782439947128296,0.6783099174499512,186202087
20-Dec-2023 01:06:22.968,0.20055735111236572,47910,186202076,65129,-0.19909143447875977,-0.6782538890838623,0.6783149242401123,186202088
20-Dec-2023 01:06:23.968,0.2005346715450287,47910,186202076,65129,-0.19906970858573914,-0.6782567501068115,0.6783252954483032,186202089
20-Dec-2023 01:06:24.968,0.20051082968711853,47910,186202076,65129,-0.1990477740764618,-0.6782647371292114,0.6783307790756226,186202090
20-Dec-2023 01:06:25.968,0.20048606395721436,47910,186202076,65129,-0.19902187585830688,-0.6782710552215576,0.6783394813537598,186202091
20-Dec-2023 01:06:26.968,0.20046356320381165,47910,186202076,65129,-0.19899728894233704,-0.6782785654067993,0.678345799446106,186202092
20-Dec-2023 01:06:27.968,0.20043492317199707,47910,186202076,65129,-0.19897344708442688,-0.6782875061035156,0.6783523559570312,186202093
20-Dec-2023 01:06:28.968,0.20041069388389587,47910,186202076,65129,-0.19894978404045105,-0.6782940626144409,0.6783599853515625,186202094
20-Dec-2023 01:06:29.968,0.20038914680480957,47910,186202076,65129,-0.19891950488090515,-0.6783028841018677,0.6783663034439087,186202095
20-Dec-2023 01:06:30.968,0.2003614604473114,47910,186202076,65129,-0.19889935851097107,-0.6783111095428467,0.6783721446990967,186202096
20-Dec-2023 01:06:31.968,0.2003353238105774,47910,186202076,65129,-0.1988770067691803,-0.678318977355957,0.6783785820007324,186202097
20-Dec-2023 01:06:32.968,0.2003134787082672,47910,186202076,65129,-0.1988464891910553,-0.6783260107040405,0.6783870458602905,186202098
20-Dec-2023 01:06:33.968,0.2002873718738556,47910,186202076,65129,-0.198825865983963,-0.678330659866333,0.6783959865570068,186202099
20-Dec-2023 01:06:34.968,0.20025885105133057,47910,186202076,65129,-0.1988002061843872,-0.6783384084701538,0.6784042119979858,186202100
20-Dec-2023 01:06:35.968,0.20023846626281738,47910,186202076,65129,-0.19877669215202332,-0.6783452033996582,0.6784104108810425,186202101
20-Dec-2023 01:06:36.968,0.20021432638168335,47910,186202076,65129,-0.19875061511993408,-0.678351879119873,0.6784183979034424,186202102
20-Dec-2023 01:06:37.968,0.20018473267555237,47910,186202076,65129,-0.19872385263442993,-0.6783596277236938,0.6784272193908691,186202103
20-Dec-2023 01:06:38.968,0.20016461610794067,47910,186202076,65129,-0.1986997425556183,-0.6783685684204102,0.6784313917160034,186202104
20-Dec-2023 01:06:39.968,0.20013877749443054,47910,186202076,65129,-0.19867587089538574,-0.6783764362335205,0.6784380674362183,186202105
20-Dec-2023 01:06:40.968,0.20011326670646667,47910,186202076,65129,-0.19865182042121887,-0.6783820390701294,0.6784472465515137,186202106
20-Dec-2023 01:06:41.968,0.2000890076160431,47910,186202076,65129,-0.1986216902732849,-0.6783914566040039,0.6784536838531494,186202107
20-Dec-2023 01:06:42.968,0.20006462931632996,47910,186202108,65129,-0.19860109686851501,-0.6783987283706665,0.6784592866897583,186202108
20-Dec-2023 01:06:43.968,0.20003759860992432,47910,186202108,65129,-0.1985759735107422,-0.6784075498580933,0.6784660816192627,186202109
20-Dec-2023 01:06:44.968,0.20001676678657532,47910,186202108,65129,-0.19855144619941711,-0.6784120798110962,0.6784746646881104,186202110
20-Dec-2023 01:06:45.968,0.19999101758003235,47910,186202108,65129,-0.19852381944656372,-0.6784195899963379,0.6784830093383789,186202111
20-Dec-2023 01:06:46.968,0.19996467232704163,47910,186202108,65129,-0.19850453734397888,-0.6784257888793945,0.678490161895752,186202112
20-Dec-2023 01:06:47.968,0.1999439299106598,47910,186202108,65129,-0.19847968220710754,-0.6784327030181885,0.6784965991973877,186202113
20-Dec-2023 01:06:48.968,0.19991478323936462,47942,186202108,65129,-0.19844844937324524,-0.6784392595291138,0.6785078048706055,186202114
20-Dec-2023 01:06:49.968,0.19989049434661865,47942,186202108,65129,-0.1984262466430664,-0.6784446239471436,0.678516149520874,186202115
20-Dec-2023 01:06:50.968,0.19986507296562195,47942,186202108,65129,-0.19840160012245178,-0.6784559488296509,0.6785197257995605,186202116
20-Dec-2023 01:06:51.968,0.19984227418899536,47942,186202108,65129,-0.198378324508667,-0.6784631013870239,0.6785258054733276,186202117
20-Dec-2023 01:06:52.968,0.1998191773891449,47942,186202108,65129,-0.19835105538368225,-0.6784698963165283,0.6785339117050171,186202118
20-Dec-2023 01:06:53.968,0.19978934526443481,47942,186202108,65129,-0.19832491874694824,-0.6784788370132446,0.6785415410995483,186202119
20-Dec-2023 01:06:54.968,0.1997675597667694,47942,186202108,65129,-0.19830557703971863,-0.6784863471984863,0.6785459518432617,186202120
20-Dec-2023 01:06:55.968,0.19974353909492493,47942,186202108,65129,-0.19827720522880554,-0.6784934997558594,0.6785542964935303,186202121
20-Dec-2023 01:06:56.968,0.19971990585327148,47942,186202108,65129,-0.19825401902198792,-0.6784970760345459,0.678564190864563,186202122
20-Dec-2023 01:06:57.968,0.1996936798095703,47942,186202108,65129,-0.19822877645492554,-0.6785049438476562,0.678571343421936,186202123
20-Dec-2023 01:06:58.968,0.19967135787010193,47942,186202108,65129,-0.1982075572013855,-0.6785120964050293,0.6785770654678345,186202124
20-Dec-2023 01:06:59.968,0.19964385032653809,47942,186202108,65129,-0.19817739725112915,-0.6785204410552979,0.6785856485366821,186202125
20-Dec-2023 01:07:00.968,0.1996164321899414,47942,186202108,65129,-0.1981523334980011,-0.6785262823104858,0.6785950660705566,186202126
20-Dec-2023 01:07:01.968,0.19959193468093872,47942,186202108,65129,-0.19813033938407898,-0.6785359382629395,0.6785991191864014,186202127
20-Dec-2023 01:07:02.968,0.1995684802532196,47942,186202108,65129,-0.19810158014297485,-0.6785452365875244,0.6786051988601685,186202128
20-Dec-2023 01:07:03.968,0.1995430588722229,47942,186202108,65129,-0.19807860255241394,-0.678551197052002,0.678613543510437,186202129
20-Dec-2023 01:07:04.968,0.19952067732810974,47942,186202108,65129,-0.19805282354354858,-0.6785577535629272,0.6786208152770996,186202130
20-Dec-2023 01:07:05.968,0.19949844479560852,47942,186202108,65129,-0.19802898168563843,-0.6785670518875122,0.678625226020813,186202131
20-Dec-2023 01:07:06.968,0.19947409629821777,47942,186202108,65129,-0.19800856709480286,-0.6785722970962524,0.6786332130432129,186202132
20-Dec-2023 01:07:07.968,0.1994481086730957,47942,186202108,65129,-0.19798123836517334,-0.6785807609558105,0.6786403656005859,186202133
20-Dec-2023 01:07:08.968,0.19942328333854675,47942,186202108,65129,-0.19795364141464233,-0.678586483001709,0.6786496639251709,186202134
20-Dec-2023 01:07:09.968,0.1993969976902008,47942,186202108,65129,-0.19793149828910828,-0.6785941123962402,0.6786561012268066,186202135
20-Dec-2023 01:07:10.968,0.19937250018119812,47942,186202108,65129,-0.1979108452796936,-0.6786001920700073,0.6786634922027588,186202136
20-Dec-2023 01:07:11.968,0.19934940338134766,47942,186202108,65129,-0.19788509607315063,-0.6786050796508789,0.6786726713180542,186202137
20-Dec-2023 01:07:12.968,0.19932502508163452,47942,186202108,65129,-0.19786220788955688,-0.6786130666732788,0.6786788702011108,186202138
20-Dec-2023 01:07:13.968,0.19929805397987366,47942,186202108,65129,-0.1978333294391632,-0.6786235570907593,0.6786845922470093,186202139
20-Dec-2023 01:07:14.968,0.19927626848220825,47942,186202140,65129,-0.19781401753425598,-0.6786285638809204,0.6786915063858032,186202140
20-Dec-2023 01:07:15.968,0.1992514431476593,47942,186202140,65129,-0.19778591394424438,-0.6786361932754517,0.678699254989624,186202141
20-Dec-2023 01:07:16.968,0.19922736287117004,47942,186202140,65129,-0.1977596879005432,-0.6786454916000366,0.6787047386169434,186202142
20-Dec-2023 01:07:17.968,0.1991981565952301,47942,186202140,65129,-0.19773134589195251,-0.6786555051803589,0.6787118911743164,186202143
20-Dec-2023 01:07:18.968,0.199175626039505,47942,186202140,65129,-0.1977108120918274,-0.6786614656448364,0.6787182092666626,186202144
20-Dec-2023 01:07:19.968,0.1991504728794098,47942,186202140,65129,-0.19768252968788147,-0.6786671876907349,0.678728461265564,186202145
20-Dec-2023 01:07:20.968,0.19912570714950562,47974,186202140,65129,-0.19765758514404297,-0.6786750555038452,0.678734540939331,186202146
20-Dec-2023 01:07:21.968,0.19910049438476562,47974,186202140,65129,-0.19763562083244324,-0.6786825656890869,0.6787413358688354,186202147
20-Dec-2023 01:07:22.968,0.1990797221660614,47974,186202140,65129,-0.19761565327644348,-0.6786876916885376,0.6787477731704712,186202148
20-Dec-2023 01:07:23.968,0.19905567169189453,47974,186202140,65129,-0.197590172290802,-0.6786937713623047,0.6787562370300293,186202149
20-Dec-2023 01:07:24.968,0.19902938604354858,47974,186202140,65129,-0.1975666880607605,-0.6787017583847046,0.678762674331665,186202150
20-Dec-2023 01:07:25.968,0.19900482892990112,47974,186202140,65129,-0.19754192233085632,-0.6787129640579224,0.6787660121917725,186202151
20-Dec-2023 01:07:26.968,0.19897907972335815,47974,186202140,65129,-0.19751477241516113,-0.6787177324295044,0.678776741027832,186202152
20-Dec-2023 01:07:27.968,0.19895023107528687,47974,186202140,65129,-0.1974848508834839,-0.678723931312561,0.6787875890731812,186202153
20-Dec-2023 01:07:28.968,0.19892925024032593,47974,186202140,65129,-0.19746297597885132,-0.6787325143814087,0.6787916421890259,186202154
20-Dec-2023 01:07:29.968,0.19890299439430237,47974,186202140,65129,-0.1974358856678009,-0.6787418127059937,0.6787979602813721,186202155
20-Dec-2023 01:07:30.968,0.19887778162956238,47974,186202140,65129,-0.19741329550743103,-0.6787490844726562,0.6788047552108765,186202156
20-Dec-2023 01:07:31.968,0.19885790348052979,47974,186202140,65129,-0.1973884105682373,-0.6787539720535278,0.6788129806518555,186202157
20-Dec-2023 01:07:32.968,0.19883021712303162,47974,186202140,65129,-0.1973610818386078,-0.6787635087966919,0.6788194179534912,186202158
20-Dec-2023 01:07:33.968,0.19880735874176025,47974,186202140,65129,-0.1973433494567871,-0.6787692308425903,0.6788253784179688,186202159
20-Dec-2023 01:07:34.968,0.19878193736076355,47974,186202140,65129,-0.19731521606445312,-0.6787753105163574,0.6788350343704224,186202160
20-Dec-2023 01:07:35.968,0.19875752925872803,47974,186202140,65129,-0.19728752970695496,-0.6787821054458618,0.6788432598114014,186202161
20-Dec-2023 01:07:36.968,0.19872751832008362,47974,186202140,65129,-0.19726413488388062,-0.6787909269332886,0.6788500547409058,186202162
20-Dec-2023 01:07:37.968,0.19870343804359436,47974,186202140,65129,-0.19723916053771973,-0.6787985563278198,0.6788569688796997,186202163
20-Dec-2023 01:07:38.968,0.19867807626724243,47974,186202140,65129,-0.19721105694770813,-0.6788054704666138,0.6788655519485474,186202164
20-Dec-2023 01:07:39.968,0.19865640997886658,47974,186202140,65129,-0.1971893310546875,-0.6788123846054077,0.6788713932037354,186202165
20-Dec-2023 01:07:40.968,0.1986292600631714,47974,186202140,65129,-0.19716498255729675,-0.6788229942321777,0.6788758039474487,186202166
20-Dec-2023 01:07:41.968,0.19860687851905823,47974,186202140,65129,-0.19713738560676575,-0.6788301467895508,0.6788829565048218,186202167
20-Dec-2023 01:07:42.968,0.1985812783241272,47974,186202140,65129,-0.19711163640022278,-0.6788338422775269,0.6788941621780396,186202168
20-Dec-2023 01:07:43.968,0.19855421781539917,47974,186202140,65129,-0.1970905363559723,-0.6788419485092163,0.6789000034332275,186202169
20-Dec-2023 01:07:44.968,0.1985340714454651,47974,186202140,65129,-0.19706913828849792,-0.6788495779037476,0.6789047718048096,186202170
20-Dec-2023 01:07:45.968,0.19850942492485046,47974,186202140,65129,-0.197040855884552,-0.6788544654846191,0.6789151430130005,186202171
20-Dec-2023 01:07:46.968,0.19847992062568665,47974,186202172,65129,-0.19701415300369263,-0.6788631677627563,0.6789227724075317,186202172
20-Dec-2023 01:07:47.968,0.19845914840698242,47974,186202172,65129,-0.1969919502735138,-0.6788710355758667,0.6789276599884033,186202173
20-Dec-2023 01:07:48.968,0.19843187928199768,47974,186202172,65129,-0.19696328043937683,-0.6788797378540039,0.678935170173645,186202174
20-Dec-2023 01:07:49.968,0.198407381772995,47974,186202172,65129,-0.1969415545463562,-0.6788859367370605,0.6789424419403076,186202175
20-Dec-2023 01:07:50.968,0.19838228821754456,47974,186202172,65129,-0.19691869616508484,-0.678891658782959,0.6789507865905762,186202176
20-Dec-2023 01:07:51.968,0.19835728406906128,47974,186202172,65129,-0.19688832759857178,-0.6789007186889648,0.6789578199386597,186202177
20-Dec-2023 01:07:52.968,0.19833415746688843,48006,186202172,65129,-0.19687139987945557,-0.6789088249206543,0.6789613962173462,186202178
20-Dec-2023 01:07:53.968,0.19830664992332458,48006,186202172,65129,-0.1968424916267395,-0.67891526222229,0.678971529006958,186202179
20-Dec-2023 01:07:54.968,0.19828584790229797,48006,186202172,65129,-0.1968156099319458,-0.6789191961288452,0.6789814233779907,186202180
20-Dec-2023 01:07:55.968,0.19826090335845947,48006,186202172,65129,-0.19679346680641174,-0.6789281368255615,0.6789858341217041,186202181
20-Dec-2023 01:07:56.968,0.19823333621025085,48006,186202172,65129,-0.19676938652992249,-0.6789366006851196,0.6789928674697876,186202182
20-Dec-2023 01:07:57.968,0.1982118785381317,48006,186202172,65129,-0.19674375653266907,-0.6789417266845703,0.6790013313293457,186202183
20-Dec-2023 01:07:58.968,0.19818755984306335,48006,186202172,65129,-0.19671949744224548,-0.6789469718933105,0.6790099143981934,186202184
20-Dec-2023 01:07:59.968,0.19816216826438904,48006,186202172,65129,-0.19669762253761292,-0.6789563894271851,0.6790143251419067,186202185
20-Dec-2023 01:08:00.968,0.19813832640647888,48006,186202172,65129,-0.1966734230518341,-0.6789634227752686,0.6790211200714111,186202186
20-Dec-2023 01:08:01.968,0.19811290502548218,48006,186202172,65129,-0.19664546847343445,-0.6789718866348267,0.6790282726287842,186202187
20-Dec-2023 01:08:02.968,0.19808635115623474,48006,186202172,65129,-0.19661849737167358,-0.6789778470993042,0.6790379285812378,186202188
20-Dec-2023 01:08:03.968,0.19806012511253357,48006,186202172,65129,-0.19659173488616943,-0.6789878606796265,0.6790434122085571,186202189
20-Dec-2023 01:08:04.968,0.19803515076637268,48006,186202172,65129,-0.19656676054000854,-0.6789965629577637,0.6790492534637451,186202190
20-Dec-2023 01:08:05.968,0.19801029562950134,48006,186202172,65129,-0.19654583930969238,-0.6790002584457397,0.6790587902069092,186202191
20-Dec-2023 01:08:06.968,0.19798478484153748,48006,186202172,65129,-0.19651520252227783,-0.6790094375610352,0.6790660619735718,186202192
20-Dec-2023 01:08:07.968,0.19796153903007507,48006,186202172,65129,-0.19649118185043335,-0.6790170669555664,0.6790721416473389,186202193
20-Dec-2023 01:08:08.968,0.19793778657913208,48006,186202172,65129,-0.19647258520126343,-0.6790245771408081,0.6790765523910522,186202194
20-Dec-2023 01:08:09.968,0.19791510701179504,48006,186202172,65129,-0.19644632935523987,-0.6790280342102051,0.6790875196456909,186202195
20-Dec-2023 01:08:10.968,0.19789084792137146,48006,186202172,65129,-0.19642215967178345,-0.6790347099304199,0.6790949106216431,186202196
20-Dec-2023 01:08:11.968,0.1978665590286255,48006,186202172,65129,-0.1963973045349121,-0.6790456771850586,0.67909836769104,186202197
20-Dec-2023 01:08:12.968,0.19784188270568848,48006,186202172,65129,-0.1963723599910736,-0.6790518760681152,0.6791063547134399,186202198
20-Dec-2023 01:08:13.968,0.19781580567359924,48006,186202172,65129,-0.19634604454040527,-0.6790556907653809,0.6791177988052368,186202199
20-Dec-2023 01:08:14.968,0.19779133796691895,48006,186202172,65129,-0.19632375240325928,-0.6790647506713867,0.6791220903396606,186202200
20-Dec-2023 01:08:15.968,0.19776412844657898,48006,186202172,65129,-0.19629791378974915,-0.6790746450424194,0.67912757396698,186202201
20-Dec-2023 01:08:16.968,0.19773876667022705,48006,186202172,65129,-0.19627290964126587,-0.6790816783905029,0.6791355609893799,186202202
20-Dec-2023 01:08:17.968,0.19771766662597656,48006,186202172,65129,-0.19624972343444824,-0.6790860891342163,0.6791436672210693,186202203
20-Dec-2023 01:08:18.968,0.19769206643104553,48006,186202204,65129,-0.19622406363487244,-0.6790949106216431,0.6791499853134155,186202204
20-Dec-2023 01:08:19.968,0.19766727089881897,48006,186202204,65129,-0.19619935750961304,-0.6791031360626221,0.6791558265686035,186202205
20-Dec-2023 01:08:20.968,0.19764047861099243,48006,186202204,65129,-0.1961776614189148,-0.6791101694107056,0.679162859916687,186202206
20-Dec-2023 01:08:21.968,0.19761398434638977,48006,186202204,65129,-0.19614481925964355,-0.679115891456604,0.6791744232177734,186202207
20-Dec-2023 01:08:22.968,0.19759196043014526,48006,186202204,65129,-0.196122407913208,-0.679123044013977,0.679180383682251,186202208
20-Dec-2023 01:08:23.968,0.19756639003753662,48006,186202204,65129,-0.19609856605529785,-0.679131031036377,0.6791864633560181,186202209
20-Dec-2023 01:08:24.968,0.19754087924957275,48038,186202204,65129,-0.19607344269752502,-0.6791369915008545,0.6791950464248657,186202210
20-Dec-2023 01:08:25.968,0.19751450419425964,48038,186202204,65129,-0.19604146480560303,-0.679145336151123,0.6792037487030029,186202211
20-Dec-2023 01:08:26.968,0.19749245047569275,48038,186202204,65129,-0.19602364301681519,-0.6791518926620483,0.6792087554931641,186202212
20-Dec-2023 01:08:27.968,0.19747138023376465,48038,186202204,65129,-0.1960037648677826,-0.67915940284729,0.6792131662368774,186202213
20-Dec-2023 01:08:28.968,0.19744381308555603,48038,186202204,65129,-0.1959782838821411,-0.6791653633117676,0.679222583770752,186202214
20-Dec-2023 01:08:29.968,0.1974213421344757,48038,186202204,65129,-0.1959528625011444,-0.6791722774505615,0.6792294979095459,186202215
20-Dec-2023 01:08:30.968,0.19739747047424316,48038,186202204,65129,-0.19592848420143127,-0.6791810989379883,0.6792346239089966,186202216
20-Dec-2023 01:08:31.968,0.1973682940006256,48038,186202204,65129,-0.1959039568901062,-0.6791889667510986,0.6792423725128174,186202217
20-Dec-2023 01:08:32.968,0.19734367728233337,48038,186202204,65129,-0.19587501883506775,-0.6791958808898926,0.679250955581665,186202218
20-Dec-2023 01:08:33.968,0.19731837511062622,48038,186202204,65129,-0.19584986567497253,-0.6792021989822388,0.6792594194412231,186202219
20-Dec-2023 01:08:34.968,0.19729498028755188,48038,186202204,65129,-0.19582420587539673,-0.6792105436325073,0.679265022277832,186202220
20-Dec-2023 01:08:35.968,0.19726738333702087,48038,186202204,65129,-0.19579675793647766,-0.6792188882827759,0.6792725324630737,186202221
20-Dec-2023 01:08:36.968,0.19724154472351074,48038,186202204,65129,-0.19577214121818542,-0.6792250871658325,0.6792811155319214,186202222
20-Dec-2023 01:08:37.968,0.19722232222557068,48038,186202204,65129,-0.19575324654579163,-0.6792296171188354,0.6792876720428467,186202223
20-Dec-2023 01:08:38.968,0.197196364402771,48038,186202204,65129,-0.19573181867599487,-0.6792372465133667,0.6792937517166138,186202224
20-Dec-2023 01:08:39.968,0.19717082381248474,48038,186202204,65129,-0.19570669531822205,-0.6792457103729248,0.6792998313903809,186202225
20-Dec-2023 01:08:40.968,0.19714802503585815,48038,186202204,65129,-0.1956791877746582,-0.6792515516281128,0.6793087720870972,186202226
20-Dec-2023 01:08:41.968,0.19712218642234802,48038,186202204,65129,-0.19565349817276,-0.6792608499526978,0.679314374923706,186202227
20-Dec-2023 01:08:42.968,0.19709664583206177,48038,186202204,65129,-0.19562971591949463,-0.6792691946029663,0.6793199777603149,186202228
20-Dec-2023 01:08:43.968,0.19707199931144714,48038,186202204,65129,-0.19560644030570984,-0.6792758703231812,0.6793270111083984,186202229
20-Dec-2023 01:08:44.968,0.19704502820968628,48038,186202204,65129,-0.19557493925094604,-0.679283618927002,0.6793363094329834,186202230
20-Dec-2023 01:08:45.968,0.19702476263046265,48038,186202204,65129,-0.19555309414863586,-0.6792876720428467,0.6793444156646729,186202231
20-Dec-2023 01:08:46.968,0.1970009207725525,48038,186202204,65129,-0.19553178548812866,-0.6792964935302734,0.6793487071990967,186202232
20-Dec-2023 01:08:47.968,0.19697260856628418,48038,186202204,65129,-0.19550353288650513,-0.6793018579483032,0.6793597936630249,186202233
20-Dec-2023 01:08:48.968,0.19694823026657104,48038,186202204,65129,-0.19548150897026062,-0.6793078184127808,0.6793670654296875,186202234
20-Dec-2023 01:08:49.968,0.19692528247833252,48038,186202204,65129,-0.1954512596130371,-0.6793172359466553,0.6793729066848755,186202235
20-Dec-2023 01:08:50.968,0.1969006061553955,48038,186202236,65129,-0.1954304277896881,-0.6793254613876343,0.6793780326843262,186202236
20-Dec-2023 01:08:51.968,0.19687294960021973,48038,186202236,65129,-0.1954089105129242,-0.6793316602706909,0.6793860197067261,186202237
20-Dec-2023 01:08:52.968,0.19684702157974243,48038,186202236,65129,-0.19537845253944397,-0.6793394088745117,0.6793943643569946,186202238
20-Dec-2023 01:08:53.968,0.19682294130325317,48038,186202236,65129,-0.19535580277442932,-0.6793488264083862,0.679398775100708,186202239
20-Dec-2023 01:08:54.968,0.19679883122444153,48038,186202236,65129,-0.19533467292785645,-0.6793557405471802,0.6794048547744751,186202240
20-Dec-2023 01:08:55.968,0.19677695631980896,48038,186202236,65129,-0.1953074336051941,-0.6793609857559204,0.679413914680481,186202241
20-Dec-2023 01:08:56.968,0.19675269722938538,48070,186202236,65129,-0.1952853798866272,-0.6793676614761353,0.6794201135635376,186202242
20-Dec-2023 01:08:57.968,0.19672831892967224,48070,186202236,65129,-0.19526195526123047,-0.6793746948242188,0.6794270277023315,186202243
20-Dec-2023 01:08:58.968,0.19670242071151733,48070,186202236,65129,-0.19523605704307556,-0.6793810129165649,0.6794356107711792,186202244
20-Dec-2023 01:08:59.968,0.19667795300483704,48070,186202236,65129,-0.19520753622055054,-0.6793874502182007,0.6794446706771851,186202245
20-Dec-2023 01:09:00.968,0.19665005803108215,48070,186202236,65129,-0.1951829195022583,-0.6793943643569946,0.6794528961181641,186202246
20-Dec-2023 01:09:01.968,0.1966245174407959,48070,186202236,65129,-0.19515541195869446,-0.67940354347229,0.6794588565826416,186202247
20-Dec-2023 01:09:02.968,0.1966007947921753,48070,186202236,65129,-0.19513657689094543,-0.6794116497039795,0.6794630289077759,186202248
20-Dec-2023 01:09:03.968,0.19657546281814575,48070,186202236,65129,-0.19510918855667114,-0.6794192790985107,0.6794707775115967,186202249
20-Dec-2023 01:09:04.968,0.19655480980873108,48070,186202236,65129,-0.1950867772102356,-0.6794248819351196,0.6794776916503906,186202250
20-Dec-2023 01:09:05.968,0.19653040170669556,48070,186202236,65129,-0.19506263732910156,-0.6794337034225464,0.6794826984405518,186202251
20-Dec-2023 01:09:06.968,0.1965028941631317,48070,186202236,65129,-0.19503453373908997,-0.6794408559799194,0.6794915199279785,186202252
20-Dec-2023 01:09:07.968,0.19647884368896484,48070,186202236,65129,-0.19501084089279175,-0.6794447898864746,0.6795015335083008,186202253
20-Dec-2023 01:09:08.968,0.19645380973815918,48070,186202236,65129,-0.19498270750045776,-0.6794536113739014,0.6795076131820679,186202254
20-Dec-2023 01:09:09.968,0.19642895460128784,48070,186202236,65129,-0.19496005773544312,-0.6794601678848267,0.6795148849487305,186202255
20-Dec-2023 01:09:10.968,0.1964021623134613,48070,186202236,65129,-0.1949329674243927,-0.6794692277908325,0.6795214414596558,186202256
20-Dec-2023 01:09:11.968,0.19637727737426758,48070,186202236,65129,-0.1949029564857483,-0.6794764995574951,0.6795297861099243,186202257
20-Dec-2023 01:09:12.968,0.19635239243507385,48070,186202236,65129,-0.19488337635993958,-0.6794838905334473,0.6795355081558228,186202258
20-Dec-2023 01:09:13.968,0.19632935523986816,48070,186202236,65129,-0.19486194849014282,-0.6794909238815308,0.6795412302017212,186202259
20-Dec-2023 01:09:14.968,0.19630718231201172,48070,186202236,65129,-0.1948372721672058,-0.6794962882995605,0.6795490980148315,186202260
20-Dec-2023 01:09:15.968,0.19628044962882996,48070,186202236,65129,-0.19481661915779114,-0.6795032024383545,0.6795557737350464,186202261
20-Dec-2023 01:09:16.968,0.19625332951545715,48070,186202236,65129,-0.1947893500328064,-0.6795096397399902,0.6795653104782104,186202262
20-Dec-2023 01:09:17.968,0.1962333619594574,48070,186202236,65129,-0.19476303458213806,-0.6795165538787842,0.6795713901519775,186202263
20-Dec-2023 01:09:18.968,0.1962050199508667,48070,186202236,65129,-0.19473719596862793,-0.6795235872268677,0.6795799732208252,186202264
20-Dec-2023 01:09:19.968,0.1961786150932312,48070,186202236,65129,-0.19471150636672974,-0.679531455039978,0.6795870065689087,186202265
20-Dec-2023 01:09:20.968,0.19615760445594788,48070,186202236,65129,-0.19468390941619873,-0.6795392036437988,0.6795932054519653,186202266
20-Dec-2023 01:09:21.968,0.19613200426101685,48070,186202236,65129,-0.19466134905815125,-0.6795473098754883,0.6795990467071533,186202267
20-Dec-2023 01:09:22.968,0.1961061954498291,48070,186202268,65129,-0.19464194774627686,-0.6795523166656494,0.6796073913574219,186202268
20-Dec-2023 01:09:23.968,0.19608351588249207,48070,186202268,65129,-0.19461509585380554,-0.6795594692230225,0.6796140670776367,186202269
20-Dec-2023 01:09:24.968,0.19605600833892822,48070,186202268,65129,-0.19458672404289246,-0.6795668601989746,0.6796231269836426,186202270
20-Dec-2023 01:09:25.968,0.19602853059768677,48070,186202268,65129,-0.19456902146339417,-0.679574728012085,0.6796278953552246,186202271
20-Dec-2023 01:09:26.968,0.19600838422775269,48070,186202268,65129,-0.1945418119430542,-0.6795803308486938,0.6796362400054932,186202272
20-Dec-2023 01:09:27.968,0.1959802210330963,48070,186202268,65129,-0.19451308250427246,-0.6795908212661743,0.6796417236328125,186202273
20-Dec-2023 01:09:28.968,0.19595739245414734,48102,186202268,65129,-0.1944933533668518,-0.6795957088470459,0.6796492338180542,186202274
20-Dec-2023 01:09:29.968,0.19593209028244019,48102,186202268,65129,-0.1944660246372223,-0.6796044111251831,0.6796557903289795,186202275
20-Dec-2023 01:09:30.968,0.1959061622619629,48102,186202268,65129,-0.19443544745445251,-0.6796101331710815,0.6796661615371704,186202276
20-Dec-2023 01:09:31.968,0.19588172435760498,48102,186202268,65129,-0.19441664218902588,-0.6796159744262695,0.6796728372573853,186202277
20-Dec-2023 01:09:32.968,0.19586050510406494,48102,186202268,65129,-0.19439172744750977,-0.6796220541000366,0.6796798706054688,186202278
20-Dec-2023 01:09:33.968,0.19583725929260254,48102,186202268,65129,-0.19436269998550415,-0.6796301603317261,0.6796867847442627,186202279
20-Dec-2023 01:09:34.968,0.19580957293510437,48102,186202268,65129,-0.19434022903442383,-0.6796385049819946,0.6796929836273193,186202280
20-Dec-2023 01:09:35.968,0.19578567147254944,48102,186202268,65129,-0.1943160891532898,-0.6796451807022095,0.6797001361846924,186202281
20-Dec-2023 01:09:36.968,0.1957610845565796,48102,186202268,65129,-0.19428619742393494,-0.6796538829803467,0.6797070503234863,186202282
20-Dec-2023 01:09:37.968,0.1957339644432068,48102,186202268,65129,-0.19426614046096802,-0.6796606779098511,0.6797136068344116,186202283
20-Dec-2023 01:09:38.968,0.19570735096931458,48102,186202268,65129,-0.1942412555217743,-0.6796666383743286,0.6797226667404175,186202284
20-Dec-2023 01:09:39.968,0.19568806886672974,48102,186202268,65129,-0.19421648979187012,-0.679673433303833,0.6797282695770264,186202285
20-Dec-2023 01:09:40.968,0.19566217064857483,48102,186202268,65129,-0.19419285655021667,-0.679680347442627,0.6797356605529785,186202286
20-Dec-2023 01:09:41.968,0.19563600420951843,48102,186202268,65129,-0.19417378306388855,-0.679685115814209,0.6797438859939575,186202287
20-Dec-2023 01:09:42.968,0.19561755657196045,48102,186202268,65129,-0.19414541125297546,-0.6796915531158447,0.6797510385513306,186202288
20-Dec-2023 01:09:43.968,0.19559043645858765,48102,186202268,65129,-0.19411766529083252,-0.6796984672546387,0.6797596216201782,186202289
20-Dec-2023 01:09:44.968,0.1955617368221283,48102,186202268,65129,-0.1940946877002716,-0.6797086000442505,0.6797641515731812,186202290
20-Dec-2023 01:09:45.968,0.19553974270820618,48102,186202268,65129,-0.19407007098197937,-0.6797155141830444,0.6797707080841064,186202291
20-Dec-2023 01:09:46.968,0.19551494717597961,48102,186202268,65129,-0.194045752286911,-0.6797211170196533,0.6797791719436646,186202292
20-Dec-2023 01:09:47.968,0.1954883337020874,48102,186202268,65129,-0.19402188062667847,-0.679728627204895,0.679785966873169,186202293
20-Dec-2023 01:09:48.968,0.19546332955360413,48102,186202268,65129,-0.1939934492111206,-0.6797362565994263,0.6797938346862793,186202294
20-Dec-2023 01:09:49.968,0.19543713331222534,48102,186202268,65129,-0.19396856427192688,-0.6797447204589844,0.6798000335693359,186202295
20-Dec-2023 01:09:50.968,0.19541025161743164,48102,186202268,65129,-0.1939428746700287,-0.6797517538070679,0.6798081398010254,186202296
20-Dec-2023 01:09:51.968,0.19539102911949158,48102,186202268,65129,-0.19391894340515137,-0.6797566413879395,0.6798156499862671,186202297
20-Dec-2023 01:09:52.968,0.19536536931991577,48102,186202268,65129,-0.1938939094543457,-0.6797652244567871,0.6798216104507446,186202298
20-Dec-2023 01:09:53.968,0.19533869624137878,48102,186202268,65129,-0.19387146830558777,-0.6797696352005005,0.6798312664031982,186202299
20-Dec-2023 01:09:54.968,0.19531533122062683,48102,186202300,65129,-0.1938469409942627,-0.6797775030136108,0.6798369884490967,186202300
20-Dec-2023 01:09:55.968,0.19529134035110474,48102,186202300,65129,-0.19382289052009583,-0.679785966873169,0.6798422336578369,186202301
20-Dec-2023 01:09:56.968,0.19526267051696777,48102,186202300,65129,-0.19379690289497375,-0.6797950267791748,0.6798486709594727,186202302
20-Dec-2023 01:09:57.968,0.19524133205413818,48102,186202300,65129,-0.19377484917640686,-0.679800271987915,0.6798558235168457,186202303
20-Dec-2023 01:09:58.968,0.195214182138443,48102,186202300,65129,-0.19374793767929077,-0.6798094511032104,0.6798621416091919,186202304
20-Dec-2023 01:09:59.968,0.19519013166427612,48102,186202300,65129,-0.19372275471687317,-0.6798162460327148,0.679869532585144,186202305
20-Dec-2023 01:10:00.968,0.19516554474830627,48134,186202300,65129,-0.19369646906852722,-0.6798214912414551,0.6798789501190186,186202306
20-Dec-2023 01:10:01.968,0.19513821601867676,48134,186202300,65129,-0.1936693787574768,-0.679827094078064,0.6798887252807617,186202307
20-Dec-2023 01:10:02.968,0.19511622190475464,48134,186202300,65129,-0.1936471164226532,-0.6798332929611206,0.679895281791687,186202308
20-Dec-2023 01:10:03.968,0.1950937807559967,48134,186202300,65129,-0.1936192810535431,-0.6798404455184937,0.6799025535583496,186202309
20-Dec-2023 01:10:04.969,0.19506442546844482,48134,186202300,65129,-0.19359540939331055,-0.6798479557037354,0.6799103021621704,186202310
20-Dec-2023 01:10:05.969,0.19504481554031372,48134,186202300,65129,-0.19357597827911377,-0.6798548698425293,0.6799145936965942,186202311
20-Dec-2023 01:10:06.969,0.1950201690196991,48134,186202300,65129,-0.19354617595672607,-0.6798648834228516,0.679919958114624,186202312
20-Dec-2023 01:10:07.969,0.19499412178993225,48134,186202300,65129,-0.1935240924358368,-0.6798720359802246,0.6799266338348389,186202313
20-Dec-2023 01:10:08.969,0.1949670910835266,48134,186202300,65129,-0.1935010552406311,-0.6798796653747559,0.6799335479736328,186202314
20-Dec-2023 01:10:09.969,0.1949443817138672,48134,186202300,65129,-0.1934746503829956,-0.6798866987228394,0.6799399852752686,186202315
20-Dec-2023 01:10:10.969,0.19491884112358093,48134,186202300,65129,-0.19344967603683472,-0.679893970489502,0.6799474954605103,186202316
20-Dec-2023 01:10:11.969,0.19488945603370667,48134,186202300,65129,-0.19342440366744995,-0.6798998117446899,0.6799572706222534,186202317
20-Dec-2023 01:10:12.969,0.19486984610557556,48134,186202300,65129,-0.1934002935886383,-0.6799060106277466,0.6799635887145996,186202318
20-Dec-2023 01:10:13.969,0.1948404610157013,48134,186202300,65129,-0.1933717429637909,-0.6799120903015137,0.6799739599227905,186202319
20-Dec-2023 01:10:14.969,0.19481509923934937,48134,186202300,65129,-0.19334694743156433,-0.6799191236495972,0.6799812316894531,186202320
20-Dec-2023 01:10:15.969,0.19479376077651978,48134,186202300,65129,-0.19332385063171387,-0.6799250841140747,0.679987907409668,186202321
20-Dec-2023 01:10:16.969,0.19476863741874695,48134,186202300,65129,-0.19330134987831116,-0.6799331903457642,0.6799933910369873,186202322
20-Dec-2023 01:10:17.969,0.1947418749332428,48134,186202300,65129,-0.19327789545059204,-0.6799410581588745,0.679999828338623,186202323
20-Dec-2023 01:10:18.969,0.19471853971481323,48134,186202300,65129,-0.19325047731399536,-0.6799499988555908,0.6800053119659424,186202324
20-Dec-2023 01:10:19.969,0.19469577074050903,48134,186202300,65129,-0.19322672486305237,-0.6799564361572266,0.6800121068954468,186202325
20-Dec-2023 01:10:20.969,0.19466683268547058,48134,186202300,65129,-0.1932029128074646,-0.6799650192260742,0.6800186634063721,186202326
20-Dec-2023 01:10:21.969,0.19464537501335144,48134,186202300,65129,-0.19317296147346497,-0.6799720525741577,0.6800261735916138,186202327
20-Dec-2023 01:10:22.969,0.1946217119693756,48134,186202300,65129,-0.19314831495285034,-0.6799783706665039,0.680033802986145,186202328
20-Dec-2023 01:10:23.969,0.1945943534374237,48134,186202300,65129,-0.19312849640846252,-0.6799845695495605,0.6800410747528076,186202329
20-Dec-2023 01:10:24.969,0.1945689618587494,48134,186202300,65129,-0.19310232996940613,-0.6799908876419067,0.6800494194030762,186202330
20-Dec-2023 01:10:25.969,0.1945440173149109,48134,186202300,65129,-0.19306796789169312,-0.6800012588500977,0.6800559759140015,186202331
20-Dec-2023 01:10:26.969,0.19452053308486938,48134,186202332,65129,-0.1930505633354187,-0.6800069808959961,0.680061936378479,186202332
20-Dec-2023 01:10:27.969,0.19449475407600403,48134,186202332,65129,-0.19302701950073242,-0.6800131797790527,0.6800696849822998,186202333
20-Dec-2023 01:10:28.969,0.1944713294506073,48134,186202332,65129,-0.1930030882358551,-0.6800209283828735,0.6800756454467773,186202334
20-Dec-2023 01:10:29.969,0.19444593787193298,48134,186202332,65129,-0.19297859072685242,-0.6800285577774048,0.6800822019577026,186202335
20-Dec-2023 01:10:30.969,0.19442260265350342,48134,186202332,65129,-0.19295191764831543,-0.6800355911254883,0.6800891160964966,186202336
20-Dec-2023 01:10:31.969,0.19439834356307983,48134,186202332,65129,-0.1929265558719635,-0.6800414323806763,0.6800976991653442,186202337
20-Dec-2023 01:10:32.969,0.19437175989151,48166,186202332,65129,-0.19290125370025635,-0.6800484657287598,0.6801055669784546,186202338
20-Dec-2023 01:10:33.969,0.19434839487075806,48166,186202332,65129,-0.19288018345832825,-0.6800553798675537,0.6801110506057739,186202339
20-Dec-2023 01:10:34.969,0.1943235993385315,48166,186202332,65129,-0.19285240769386292,-0.6800620555877686,0.6801192760467529,186202340
20-Dec-2023 01:10:35.969,0.19429829716682434,48166,186202332,65129,-0.19282659888267517,-0.6800700426101685,0.6801260709762573,186202341
20-Dec-2023 01:10:36.969,0.19427090883255005,48166,186202332,65129,-0.1928018033504486,-0.6800771951675415,0.6801337003707886,186202342
20-Dec-2023 01:10:37.969,0.19425010681152344,48166,186202332,65129,-0.1927793025970459,-0.6800835132598877,0.6801396608352661,186202343
20-Dec-2023 01:10:38.969,0.19422104954719543,48166,186202332,65129,-0.19275227189064026,-0.6800925731658936,0.6801466941833496,186202344
20-Dec-2023 01:10:39.969,0.19419658184051514,48166,186202332,65129,-0.19273042678833008,-0.6800988912582397,0.680153489112854,186202345
20-Dec-2023 01:10:40.969,0.19417059421539307,48166,186202332,65129,-0.19270369410514832,-0.6801087856292725,0.6801586151123047,186202346
20-Dec-2023 01:10:41.969,0.19415217638015747,48166,186202332,65129,-0.19268003106117249,-0.6801131963729858,0.6801657676696777,186202347
20-Dec-2023 01:10:42.969,0.19412487745285034,48166,186202332,65129,-0.19265812635421753,-0.6801179647445679,0.6801749467849731,186202348
20-Dec-2023 01:10:43.969,0.19409975409507751,48166,186202332,65129,-0.19263392686843872,-0.6801266670227051,0.680180549621582,186202349
20-Dec-2023 01:10:44.969,0.19407451152801514,48166,186202332,65129,-0.19260519742965698,-0.6801353693008423,0.6801871061325073,186202350
20-Dec-2023 01:10:45.969,0.1940511167049408,48166,186202332,65129,-0.19258219003677368,-0.6801420450210571,0.6801937818527222,186202351
20-Dec-2023 01:10:46.969,0.19402390718460083,48166,186202332,65129,-0.19255664944648743,-0.6801478862762451,0.6802027225494385,186202352
20-Dec-2023 01:10:47.969,0.1940009891986847,48166,186202332,65129,-0.1925315260887146,-0.6801548004150391,0.6802095174789429,186202353
20-Dec-2023 01:10:48.969,0.19397872686386108,48166,186202332,65129,-0.1925050914287567,-0.6801602840423584,0.6802178621292114,186202354
20-Dec-2023 01:10:49.969,0.19395020604133606,48166,186202332,65129,-0.1924784779548645,-0.6801701784133911,0.6802235841751099,186202355
20-Dec-2023 01:10:50.969,0.19392657279968262,48166,186202332,65129,-0.19245338439941406,-0.6801780462265015,0.6802297830581665,186202356
20-Dec-2023 01:10:51.969,0.19390246272087097,48166,186202332,65129,-0.192430317401886,-0.6801841259002686,0.6802370548248291,186202357
20-Dec-2023 01:10:52.969,0.19387876987457275,48166,186202332,65129,-0.19240805506706238,-0.680192232131958,0.6802420616149902,186202358
20-Dec-2023 01:10:53.969,0.19385457038879395,48166,186202332,65129,-0.1923825740814209,-0.6801995038986206,0.6802488565444946,186202359
20-Dec-2023 01:10:54.969,0.19382944703102112,48166,186202332,65129,-0.19236034154891968,-0.6802058219909668,0.6802561283111572,186202360
20-Dec-2023 01:10:55.969,0.1938023567199707,48166,186202332,65129,-0.19233697652816772,-0.680212140083313,0.6802636384963989,186202361
20-Dec-2023 01:10:56.969,0.19377830624580383,48166,186202332,65129,-0.1923094093799591,-0.6802215576171875,0.6802690029144287,186202362
20-Dec-2023 01:10:57.969,0.1937570869922638,48166,186202332,65129,-0.19228476285934448,-0.680225133895874,0.6802784204483032,186202363
20-Dec-2023 01:10:58.969,0.19372901320457458,48166,186202364,65129,-0.19225698709487915,-0.6802318096160889,0.6802877187728882,186202364
20-Dec-2023 01:10:59.969,0.19370442628860474,48166,186202364,65129,-0.19223308563232422,-0.6802397966384888,0.6802935600280762,186202365
20-Dec-2023 01:11:00.969,0.19368037581443787,48166,186202364,65129,-0.19220778346061707,-0.6802490949630737,0.6802983283996582,186202366
20-Dec-2023 01:11:01.969,0.19365620613098145,48166,186202364,65129,-0.19218119978904724,-0.6802539825439453,0.6803078651428223,186202367
20-Dec-2023 01:11:02.969,0.19362938404083252,48166,186202364,65129,-0.19215893745422363,-0.6802618503570557,0.6803137063980103,186202368
20-Dec-2023 01:11:03.969,0.19360089302062988,48166,186202364,65129,-0.19213145971298218,-0.6802687644958496,0.6803227663040161,186202369
20-Dec-2023 01:11:04.969,0.19357869029045105,48198,186202364,65129,-0.19210615754127502,-0.6802769899368286,0.6803280115127563,186202370
20-Dec-2023 01:11:05.969,0.19355416297912598,48198,186202364,65129,-0.1920834481716156,-0.6802847385406494,0.6803337335586548,186202371
20-Dec-2023 01:11:06.969,0.19352924823760986,48198,186202364,65129,-0.1920604705810547,-0.680290699005127,0.6803416013717651,186202372
20-Dec-2023 01:11:07.969,0.19350561499595642,48198,186202364,65129,-0.1920340359210968,-0.6802986860275269,0.6803473234176636,186202373
20-Dec-2023 01:11:08.969,0.19347965717315674,48198,186202364,65129,-0.19200804829597473,-0.680307149887085,0.6803537607192993,186202374
20-Dec-2023 01:11:09.969,0.19345512986183167,48198,186202364,65129,-0.19198402762413025,-0.680313229560852,0.6803613901138306,186202375
20-Dec-2023 01:11:10.969,0.1934317648410797,48198,186202364,65129,-0.1919618844985962,-0.6803199052810669,0.6803677082061768,186202376
20-Dec-2023 01:11:11.969,0.19340825080871582,48198,186202364,65129,-0.1919354796409607,-0.6803284883499146,0.6803731918334961,186202377
20-Dec-2023 01:11:12.969,0.19338175654411316,48198,186202364,65129,-0.1919078230857849,-0.6803358793258667,0.680381178855896,186202378
20-Dec-2023 01:11:13.969,0.19335821270942688,48198,186202364,65129,-0.19188374280929565,-0.6803417205810547,0.6803889274597168,186202379
20-Dec-2023 01:11:14.969,0.19333109259605408,48198,186202364,65129,-0.19186124205589294,-0.6803487539291382,0.6803954839706421,186202380
20-Dec-2023 01:11:15.969,0.19330647587776184,48198,186202364,65129,-0.1918373703956604,-0.6803562641143799,0.6804018020629883,186202381
20-Dec-2023 01:11:16.969,0.1932833194732666,48198,186202364,65129,-0.19180968403816223,-0.6803616285324097,0.6804111003875732,186202382
20-Dec-2023 01:11:17.969,0.19325730204582214,48198,186202364,65129,-0.19178470969200134,-0.6803679466247559,0.680418848991394,186202383
20-Dec-2023 01:11:18.969,0.19323521852493286,48198,186202364,65129,-0.19176453351974487,-0.6803739070892334,0.6804249286651611,186202384
20-Dec-2023 01:11:19.969,0.19321173429489136,48198,186202364,65129,-0.19174152612686157,-0.6803807020187378,0.6804312467575073,186202385
20-Dec-2023 01:11:20.969,0.1931857466697693,48198,186202364,65129,-0.1917145848274231,-0.6803900003433228,0.6804369688034058,186202386
20-Dec-2023 01:11:21.969,0.19316142797470093,48198,186202364,65129,-0.1916896402835846,-0.6803966760635376,0.6804441213607788,186202387
20-Dec-2023 01:11:22.969,0.19313624501228333,48198,186202364,65129,-0.19166654348373413,-0.6804046630859375,0.6804498434066772,186202388
20-Dec-2023 01:11:23.969,0.19311091303825378,48198,186202364,65129,-0.19164037704467773,-0.6804145574569702,0.6804546117782593,186202389
20-Dec-2023 01:11:24.969,0.19308456778526306,48198,186202364,65129,-0.19161123037338257,-0.6804217100143433,0.680463433265686,186202390
20-Dec-2023 01:11:25.969,0.19306093454360962,48198,186202364,65129,-0.19158634543418884,-0.6804264783859253,0.6804720163345337,186202391
20-Dec-2023 01:11:26.969,0.19303572177886963,48198,186202364,65129,-0.19156235456466675,-0.6804333925247192,0.6804790496826172,186202392
20-Dec-2023 01:11:27.969,0.1930096447467804,48198,186202364,65129,-0.19153589010238647,-0.6804419755935669,0.6804854869842529,186202393
20-Dec-2023 01:11:28.969,0.1929859220981598,48198,186202364,65129,-0.19151127338409424,-0.6804462671279907,0.6804946660995483,186202394
20-Dec-2023 01:11:29.969,0.19296300411224365,48198,186202364,65129,-0.19148889183998108,-0.6804509162902832,0.6805030107498169,186202395
20-Dec-2023 01:11:30.969,0.1929377019405365,48198,186202396,63825,-0.1914668083190918,-0.6804585456848145,0.6805087327957153,186202396
20-Dec-2023 01:11:31.969,0.19291287660598755,48198,186202396,63825,-0.1914404332637787,-0.6804683208465576,0.6805132627487183,186202397
20-Dec-2023 01:11:32.969,0.19288769364356995,48198,186202396,63825,-0.19141823053359985,-0.6804752349853516,0.6805199384689331,186202398
20-Dec-2023 01:11:33.969,0.19285902380943298,48198,186202396,63825,-0.1913885474205017,-0.6804825067520142,0.6805291175842285,186202399
20-Dec-2023 01:11:34.969,0.19283577799797058,48198,186202396,63825,-0.19136035442352295,-0.6804921627044678,0.6805341243743896,186202400
20-Dec-2023 01:11:35.969,0.1928117871284485,48198,186202396,63825,-0.19133788347244263,-0.6804978847503662,0.6805411577224731,186202401
20-Dec-2023 01:11:36.969,0.1927870512008667,48230,186202396,63825,-0.1913137435913086,-0.6805036067962646,0.6805493831634521,186202402
20-Dec-2023 01:11:37.969,0.1927635371685028,48230,186202396,63825,-0.1912914216518402,-0.6805101633071899,0.6805558204650879,186202403
20-Dec-2023 01:11:38.969,0.19274047017097473,48230,186202396,63825,-0.19126683473587036,-0.6805166006088257,0.6805628538131714,186202404
20-Dec-2023 01:11:39.969,0.1927136480808258,48230,186202396,63825,-0.19124025106430054,-0.6805249452590942,0.6805696487426758,186202405
20-Dec-2023 01:11:40.969,0.19268611073493958,48230,186202396,63825,-0.19121289253234863,-0.6805330514907837,0.6805770397186279,186202406
20-Dec-2023 01:11:41.969,0.19266200065612793,48230,186202396,63825,-0.19119077920913696,-0.680537223815918,0.6805859804153442,186202407
20-Dec-2023 01:11:42.969,0.19263538718223572,48230,186202396,63825,-0.1911638081073761,-0.6805481910705566,0.6805896759033203,186202408
20-Dec-2023 01:11:43.969,0.1926111876964569,48230,186202396,63825,-0.19113919138908386,-0.6805547475814819,0.6805969476699829,186202409
20-Dec-2023 01:11:44.969,0.19258734583854675,48230,186202396,63825,-0.19111230969429016,-0.6805609464645386,0.6806052923202515,186202410
20-Dec-2023 01:11:45.969,0.19256052374839783,48230,186202396,63825,-0.19108834862709045,-0.6805684566497803,0.6806119680404663,186202411
20-Dec-2023 01:11:46.969,0.19253993034362793,48230,186202396,63825,-0.1910659670829773,-0.6805756092071533,0.6806169748306274,186202412
20-Dec-2023 01:11:47.969,0.19251686334609985,48230,186202396,63825,-0.19104337692260742,-0.6805815696716309,0.6806236505508423,186202413
20-Dec-2023 01:11:48.969,0.1924920678138733,48230,186202396,63825,-0.19101941585540771,-0.6805868148803711,0.680632472038269,186202414
20-Dec-2023 01:11:49.969,0.19246596097946167,48230,186202396,63825,-0.19099152088165283,-0.6805950403213501,0.680639386177063,186202415
20-Dec-2023 01:11:50.969,0.19244137406349182,48230,186202396,63825,-0.1909673810005188,-0.68060302734375,0.6806449890136719,186202416
20-Dec-2023 01:11:51.969,0.1924159824848175,48230,186202396,63825,-0.19094446301460266,-0.6806106567382812,0.6806511878967285,186202417
20-Dec-2023 01:11:52.969,0.19239142537117004,48230,186202396,63825,-0.19091814756393433,-0.6806164979934692,0.6806596517562866,186202418
20-Dec-2023 01:11:53.969,0.19236546754837036,48230,186202396,63825,-0.19089245796203613,-0.680625319480896,0.6806656122207642,186202419
20-Dec-2023 01:11:54.969,0.1923390030860901,48230,186202396,63825,-0.19086331129074097,-0.6806337833404541,0.6806725263595581,186202420
20-Dec-2023 01:11:55.969,0.19231680035591125,48230,186202396,63825,-0.1908402442932129,-0.6806408166885376,0.6806782484054565,186202421
20-Dec-2023 01:11:56.969,0.19229188561439514,48230,186202396,63825,-0.19081544876098633,-0.6806454658508301,0.680687665939331,186202422
20-Dec-2023 01:11:57.969,0.1922663152217865,48230,186202396,63825,-0.1907934546470642,-0.6806527376174927,0.6806938648223877,186202423
20-Dec-2023 01:11:58.969,0.1922440528869629,48230,186202396,63825,-0.1907707154750824,-0.6806579828262329,0.6807010173797607,186202424
20-Dec-2023 01:11:59.969,0.19222012162208557,48230,186202396,63825,-0.19074559211730957,-0.6806666851043701,0.6807060241699219,186202425
20-Dec-2023 01:12:00.969,0.19219240546226501,48230,186202396,63825,-0.19071897864341736,-0.6806726455688477,0.6807153224945068,186202426
20-Dec-2023 01:12:01.969,0.19216740131378174,48230,186202396,63825,-0.19069188833236694,-0.680681586265564,0.6807211637496948,186202427
20-Dec-2023 01:12:02.969,0.19214656949043274,48230,186202428,63825,-0.19066762924194336,-0.6806875467300415,0.6807278394699097,186202428
20-Dec-2023 01:12:03.969,0.19211998581886292,48230,186202428,63825,-0.19064569473266602,-0.6806932687759399,0.6807359457015991,186202429
20-Dec-2023 01:12:04.969,0.1920926570892334,48230,186202428,63825,-0.19062086939811707,-0.680700421333313,0.6807433366775513,186202430
20-Dec-2023 01:12:05.969,0.19206702709197998,48230,186202428,63825,-0.19059160351753235,-0.680709958076477,0.6807491779327393,186202431
20-Dec-2023 01:12:06.969,0.19204598665237427,48230,186202428,63825,-0.19057288765907288,-0.6807150840759277,0.6807554960250854,186202432
20-Dec-2023 01:12:07.969,0.19201916456222534,48230,186202428,63825,-0.19054755568504333,-0.6807199716567993,0.6807653903961182,186202433
20-Dec-2023 01:12:08.969,0.19199544191360474,48262,186202428,63825,-0.19052278995513916,-0.6807281970977783,0.6807702779769897,186202434
20-Dec-2023 01:12:09.969,0.1919693946838379,48262,186202428,63825,-0.1904987096786499,-0.6807372570037842,0.6807754039764404,186202435
20-Dec-2023 01:12:10.969,0.1919444501399994,48262,186202428,63825,-0.19047170877456665,-0.6807432174682617,0.6807841062545776,186202436
20-Dec-2023 01:12:11.969,0.19191882014274597,48262,186202428,63825,-0.190443754196167,-0.6807509660720825,0.6807913780212402,186202437
20-Dec-2023 01:12:12.969,0.19189339876174927,48262,186202428,63825,-0.1904163658618927,-0.6807583570480347,0.6807987689971924,186202438
20-Dec-2023 01:12:13.969,0.19186681509017944,48262,186202428,63825,-0.19039109349250793,-0.6807669401168823,0.6808048486709595,186202439
20-Dec-2023 01:12:14.969,0.1918444037437439,48262,186202428,63825,-0.19036537408828735,-0.6807730197906494,0.6808122396469116,186202440
20-Dec-2023 01:12:15.969,0.19182223081588745,48262,186202428,63825,-0.19034388661384583,-0.6807794570922852,0.6808180809020996,186202441
20-Dec-2023 01:12:16.969,0.19179436564445496,48262,186202428,63825,-0.1903195083141327,-0.6807867288589478,0.6808254718780518,186202442
20-Dec-2023 01:12:17.969,0.19177064299583435,48262,186202428,63825,-0.19029894471168518,-0.6807929277420044,0.6808316707611084,186202443
20-Dec-2023 01:12:18.969,0.19174915552139282,48262,186202428,63825,-0.19027653336524963,-0.6807998418807983,0.6808371543884277,186202444
20-Dec-2023 01:12:19.969,0.19172248244285583,48262,186202428,63825,-0.1902482807636261,-0.680806040763855,0.6808464527130127,186202445
20-Dec-2023 01:12:20.969,0.1916930377483368,48262,186202428,63825,-0.19022253155708313,-0.6808139085769653,0.6808539628982544,186202446
20-Dec-2023 01:12:21.969,0.19166916608810425,48262,186202428,63825,-0.19019612669944763,-0.6808217763900757,0.6808600425720215,186202447
20-Dec-2023 01:12:22.969,0.19164586067199707,48262,186202428,63825,-0.19016781449317932,-0.6808291673660278,0.6808673143386841,186202448
20-Dec-2023 01:12:23.969,0.19162046909332275,48262,186202428,63825,-0.19014492630958557,-0.680834174156189,0.6808758974075317,186202449
20-Dec-2023 01:12:24.969,0.19159641861915588,48262,186202428,63825,-0.1901252269744873,-0.6808404922485352,0.6808818578720093,186202450
20-Dec-2023 01:12:25.969,0.1915735900402069,48262,186202428,63825,-0.19009771943092346,-0.6808508634567261,0.6808855533599854,186202451
20-Dec-2023 01:12:26.969,0.19154709577560425,48262,186202428,63825,-0.19007083773612976,-0.6808581352233887,0.6808931827545166,186202452
20-Dec-2023 01:12:27.969,0.19151955842971802,48262,186202428,63825,-0.1900489628314972,-0.6808632612228394,0.6809020042419434,186202453
20-Dec-2023 01:12:28.969,0.1915000081062317,48262,186202428,63825,-0.19002380967140198,-0.6808696985244751,0.6809077262878418,186202454
20-Dec-2023 01:12:29.969,0.19147241115570068,48262,186202428,63825,-0.18999585509300232,-0.6808809041976929,0.6809122562408447,186202455
20-Dec-2023 01:12:30.969,0.1914467215538025,48262,186202428,63825,-0.1899774968624115,-0.680885910987854,0.6809196472167969,186202456
20-Dec-2023 01:12:31.969,0.1914222240447998,48262,186202428,63825,-0.18994614481925964,-0.6808913946151733,0.6809298992156982,186202457
20-Dec-2023 01:12:32.969,0.1914002001285553,48262,186202428,63825,-0.18992340564727783,-0.6808977127075195,0.6809360980987549,186202458
20-Dec-2023 01:12:33.969,0.19137248396873474,48262,186202428,63825,-0.1899012327194214,-0.6809042692184448,0.6809436082839966,186202459
20-Dec-2023 01:12:34.969,0.1913507580757141,48262,186202460,63818,-0.1898762285709381,-0.6809099912643433,0.6809507608413696,186202460
20-Dec-2023 01:12:35.969,0.1913248598575592,48262,186202460,63818,-0.18984511494636536,-0.680917501449585,0.6809593439102173,186202461
20-Dec-2023 01:12:36.969,0.19129836559295654,48262,186202460,63818,-0.18982553482055664,-0.6809264421463013,0.680963397026062,186202462
20-Dec-2023 01:12:37.969,0.1912740170955658,48262,186202460,63818,-0.18979626893997192,-0.6809358596801758,0.6809684038162231,186202463
20-Dec-2023 01:12:38.969,0.1912463903427124,48262,186202460,63818,-0.1897743046283722,-0.6809413433074951,0.6809768676757812,186202464
20-Dec-2023 01:12:39.969,0.19122105836868286,48262,186202460,63818,-0.1897469460964203,-0.6809464693069458,0.680986762046814,186202465
20-Dec-2023 01:12:40.969,0.1911994218826294,48294,186202460,63818,-0.1897200644016266,-0.680955171585083,0.6809914112091064,186202466
20-Dec-2023 01:12:41.969,0.1911735236644745,48294,186202460,63818,-0.1897008717060089,-0.680961012840271,0.6809983253479004,186202467
20-Dec-2023 01:12:42.969,0.19115105271339417,48294,186202460,63818,-0.18967992067337036,-0.6809673309326172,0.6810041666030884,186202468
20-Dec-2023 01:12:43.969,0.1911296844482422,48294,186202460,63818,-0.18964692950248718,-0.6809744834899902,0.6810120344161987,186202469
20-Dec-2023 01:12:44.969,0.19110393524169922,48294,186202460,63818,-0.18962770700454712,-0.6809800863265991,0.6810190677642822,186202470
20-Dec-2023 01:12:45.969,0.1910746693611145,48294,186202460,63818,-0.18960699439048767,-0.6809877157211304,0.6810253858566284,186202471
20-Dec-2023 01:12:46.969,0.19105443358421326,48294,186202460,63818,-0.1895744502544403,-0.6809951066970825,0.6810328960418701,186202472
20-Dec-2023 01:12:47.969,0.19102779030799866,48294,186202460,63818,-0.189548522233963,-0.6810022592544556,0.6810404062271118,186202473
20-Dec-2023 01:12:48.969,0.19099459052085876,48294,186202460,63818,-0.18952837586402893,-0.6810116767883301,0.6810460090637207,186202474
20-Dec-2023 01:12:49.969,0.1909758448600769,48294,186202460,63818,-0.18949496746063232,-0.6810189485549927,0.6810532808303833,186202475
20-Dec-2023 01:12:50.969,0.1909540295600891,48294,186202460,63818,-0.18947160243988037,-0.6810249090194702,0.6810600757598877,186202476
20-Dec-2023 01:12:51.969,0.19092503190040588,48294,186202460,63818,-0.1894579827785492,-0.6810299158096313,0.6810668706893921,186202477
20-Dec-2023 01:12:52.969,0.19090333580970764,48294,186202460,63818,-0.18942639231681824,-0.6810376644134521,0.6810741424560547,186202478
20-Dec-2023 01:12:53.969,0.1908862590789795,48294,186202460,63818,-0.1894075870513916,-0.6810421943664551,0.6810797452926636,186202479
20-Dec-2023 01:12:54.969,0.190855473279953,48294,186202460,63818,-0.18939027190208435,-0.6810473203659058,0.6810879707336426,186202480
20-Dec-2023 01:12:55.969,0.19082993268966675,48294,186202460,63818,-0.18935436010360718,-0.6810574531555176,0.681094765663147,186202481
20-Dec-2023 01:12:56.969,0.190809428691864,48294,186202460,63818,-0.1893279254436493,-0.6810652017593384,0.6811001300811768,186202482
20-Dec-2023 01:12:57.969,0.19077268242835999,48294,186202460,63818,-0.1893041431903839,-0.6810739040374756,0.6811083555221558,186202483
20-Dec-2023 01:12:58.969,0.19075167179107666,48294,186202460,63818,-0.18927383422851562,-0.6810815334320068,0.681114912033081,186202484
20-Dec-2023 01:12:59.969,0.1907305121421814,48294,186202460,63818,-0.18924036622047424,-0.6810891628265381,0.6811225414276123,186202485
20-Dec-2023 01:13:00.969,0.19069978594779968,48294,186202460,63818,-0.18922469019889832,-0.681097149848938,0.6811275482177734,186202486
20-Dec-2023 01:13:01.969,0.1906781792640686,48294,186202460,63818,-0.1892041265964508,-0.6811026334762573,0.6811338663101196,186202487
20-Dec-2023 01:13:02.969,0.1906605362892151,48294,186202460,63818,-0.18917474150657654,-0.6811062097549438,0.6811434030532837,186202488
20-Dec-2023 01:13:03.969,0.19063138961791992,48294,186202460,63818,-0.18915778398513794,-0.6811103820800781,0.6811521053314209,186202489
20-Dec-2023 01:13:04.969,0.19060465693473816,48294,186202460,63818,-0.18913650512695312,-0.6811184883117676,0.6811573505401611,186202490
20-Dec-2023 01:13:05.969,0.19058582186698914,48294,186202460,63818,-0.18910294771194458,-0.6811275482177734,0.68116295337677,186202491
20-Dec-2023 01:13:06.969,0.19055438041687012,48294,186202492,63825,-0.18907397985458374,-0.6811374425888062,0.6811699867248535,186202492
20-Dec-2023 01:13:07.969,0.19052854180335999,48294,186202492,63825,-0.18905764818191528,-0.6811413764953613,0.6811776161193848,186202493
20-Dec-2023 01:13:08.969,0.19051021337509155,48294,186202492,63825,-0.18902722001075745,-0.6811506748199463,0.6811819076538086,186202494
20-Dec-2023 01:13:09.969,0.1904803216457367,48294,186202492,63825,-0.1890009641647339,-0.6811573505401611,0.6811906099319458,186202495
20-Dec-2023 01:13:10.969,0.19045495986938477,48294,186202492,63825,-0.1889829933643341,-0.6811627149581909,0.6811975240707397,186202496
20-Dec-2023 01:13:11.969,0.1904335916042328,48294,186202492,63825,-0.18895310163497925,-0.6811715364456177,0.6812031269073486,186202497
20-Dec-2023 01:13:12.969,0.19040918350219727,48326,186202492,63825,-0.18893155455589294,-0.6811772584915161,0.6812101602554321,186202498
20-Dec-2023 01:13:13.969,0.19038072228431702,48326,186202492,63825,-0.1889095902442932,-0.6811846494674683,0.6812169551849365,186202499
20-Dec-2023 01:13:14.969,0.1903609335422516,48326,186202492,63825,-0.18888074159622192,-0.6811907291412354,0.6812242269515991,186202500
20-Dec-2023 01:13:15.969,0.19033265113830566,48326,186202492,63825,-0.18885058164596558,-0.681198000907898,0.6812331676483154,186202501
20-Dec-2023 01:13:16.969,0.19030243158340454,48326,186202492,63825,-0.18883037567138672,-0.681206464767456,0.6812387704849243,186202502
20-Dec-2023 01:13:17.969,0.19028005003929138,48326,186202492,63825,-0.18880021572113037,-0.6812136173248291,0.681246280670166,186202503
20-Dec-2023 01:13:18.969,0.1902596652507782,48326,186202492,63825,-0.1887752115726471,-0.6812195777893066,0.6812528371810913,186202504
20-Dec-2023 01:13:19.969,0.1902308464050293,48326,186202492,63825,-0.1887558102607727,-0.681225061416626,0.6812607049942017,186202505
20-Dec-2023 01:13:20.969,0.19020876288414001,48326,186202492,63825,-0.18873721361160278,-0.6812313795089722,0.6812658309936523,186202506
20-Dec-2023 01:13:21.969,0.1901889443397522,48326,186202492,63825,-0.18870696425437927,-0.6812400817871094,0.6812710762023926,186202507
20-Dec-2023 01:13:22.969,0.19015932083129883,48326,186202492,63825,-0.18868476152420044,-0.6812458038330078,0.6812797784805298,186202508
20-Dec-2023 01:13:23.969,0.19013556838035583,48326,186202492,63825,-0.18866613507270813,-0.6812528371810913,0.6812845468521118,186202509
20-Dec-2023 01:13:24.969,0.19010984897613525,48326,186202492,63825,-0.18863311409950256,-0.6812605857849121,0.6812931299209595,186202510
20-Dec-2023 01:13:25.969,0.19008320569992065,48326,186202492,63825,-0.18860548734664917,-0.6812680959701538,0.6813006401062012,186202511
20-Dec-2023 01:13:26.969,0.19005408883094788,48326,186202492,63825,-0.18857797980308533,-0.6812740564346313,0.6813105344772339,186202512
20-Dec-2023 01:13:27.969,0.19003009796142578,48326,186202492,63825,-0.18855050206184387,-0.6812822818756104,0.681316614151001,186202513
20-Dec-2023 01:13:28.969,0.19000601768493652,48326,186202492,63825,-0.18852809071540833,-0.6812890768051147,0.6813225746154785,186202514
20-Dec-2023 01:13:29.969,0.1899857521057129,48326,186202492,63825,-0.18850702047348022,-0.6812945604324341,0.681328535079956,186202515
20-Dec-2023 01:13:30.969,0.18995925784111023,48326,186202492,63825,-0.1884816288948059,-0.681301474571228,0.6813361644744873,186202516
20-Dec-2023 01:13:31.969,0.18993598222732544,48326,186202492,63825,-0.1884593665599823,-0.6813092231750488,0.6813410520553589,186202517
20-Dec-2023 01:13:32.969,0.1899140477180481,48326,186202492,63825,-0.18843793869018555,-0.681316614151001,0.6813457012176514,186202518
20-Dec-2023 01:13:33.969,0.18989038467407227,48326,186202492,63825,-0.18841341137886047,-0.681322455406189,0.6813532114028931,186202519
20-Dec-2023 01:13:34.969,0.18985912203788757,48326,186202492,63825,-0.1883864402770996,-0.6813291311264038,0.6813627481460571,186202520
20-Dec-2023 01:13:35.969,0.18983429670333862,48326,186202492,63825,-0.18835672736167908,-0.6813380718231201,0.6813689470291138,186202521
20-Dec-2023 01:13:36.969,0.1898091435432434,48326,186202492,63825,-0.18833068013191223,-0.681343674659729,0.681377649307251,186202522
20-Dec-2023 01:13:37.969,0.1897825002670288,48326,186202492,63825,-0.18830278515815735,-0.6813489198684692,0.6813875436782837,186202523
20-Dec-2023 01:13:38.969,0.18976274132728577,48326,186202524,63818,-0.1882801651954651,-0.6813570261001587,0.6813908815383911,186202524
20-Dec-2023 01:13:39.969,0.18973812460899353,48326,186202524,63818,-0.18826070427894592,-0.6813627481460571,0.6813976764678955,186202525
20-Dec-2023 01:13:40.969,0.18971091508865356,48326,186202524,63818,-0.18823298811912537,-0.6813716888427734,0.6814037561416626,186202526
20-Dec-2023 01:13:41.969,0.1896909475326538,48326,186202524,63818,-0.1882103979587555,-0.6813764572143555,0.6814109086990356,186202527
20-Dec-2023 01:13:42.969,0.189662367105484,48326,186202524,63818,-0.1881817877292633,-0.6813844442367554,0.6814185380935669,186202528
20-Dec-2023 01:13:43.969,0.18963325023651123,48326,186202524,63818,-0.18816402554512024,-0.6813923120498657,0.6814239025115967,186202529
20-Dec-2023 01:13:44.969,0.18961167335510254,48358,186202524,63818,-0.18813082575798035,-0.6814000606536865,0.6814310550689697,186202530
20-Dec-2023 01:13:45.969,0.18958961963653564,48358,186202524,63818,-0.1881062388420105,-0.6814062595367432,0.6814379692077637,186202531
20-Dec-2023 01:13:46.969,0.18956109881401062,48358,186202524,63818,-0.18808868527412415,-0.6814119815826416,0.6814448833465576,186202532
20-Dec-2023 01:13:47.969,0.18953710794448853,48358,186202524,63818,-0.18805530667304993,-0.6814215183258057,0.6814514398574829,186202533
20-Dec-2023 01:13:48.969,0.18951579928398132,48358,186202524,63818,-0.18803086876869202,-0.6814264059066772,0.6814593076705933,186202534
20-Dec-2023 01:13:49.969,0.18948563933372498,48358,186202524,63818,-0.1880132257938385,-0.6814318895339966,0.6814670562744141,186202535
20-Dec-2023 01:13:50.969,0.18946197628974915,48358,186202524,63818,-0.18798702955245972,-0.6814388036727905,0.6814740896224976,186202536
20-Dec-2023 01:13:51.969,0.18943774700164795,48358,186202524,63818,-0.18795239925384521,-0.6814494132995605,0.6814796924591064,186202537
20-Dec-2023 01:13:52.969,0.18941020965576172,48358,186202524,63818,-0.18793612718582153,-0.6814537048339844,0.6814874410629272,186202538
20-Dec-2023 01:13:53.969,0.18938639760017395,48358,186202524,63818,-0.18791142106056213,-0.6814604997634888,0.6814941167831421,186202539
20-Dec-2023 01:13:54.969,0.1893710494041443,48358,186202524,63818,-0.18788617849349976,-0.6814666986465454,0.6814992427825928,186202540
20-Dec-2023 01:13:55.969,0.18933933973312378,48358,186202524,63818,-0.1878676414489746,-0.6814744472503662,0.6815054416656494,186202541
20-Dec-2023 01:13:56.969,0.18931472301483154,48358,186202524,63818,-0.18784183263778687,-0.681480884552002,0.6815125942230225,186202542
20-Dec-2023 01:13:57.969,0.18929320573806763,48358,186202524,63818,-0.1878124177455902,-0.6814868450164795,0.6815208196640015,186202543
20-Dec-2023 01:13:58.969,0.18926623463630676,48358,186202524,63818,-0.18778887391090393,-0.6814948320388794,0.6815270185470581,186202544
20-Dec-2023 01:13:59.969,0.18923786282539368,48358,186202524,63818,-0.1877615749835968,-0.6815032958984375,0.6815338134765625,186202545
20-Dec-2023 01:14:00.969,0.18921834230422974,48358,186202524,63818,-0.18773451447486877,-0.6815088987350464,0.6815412044525146,186202546
20-Dec-2023 01:14:01.969,0.18919208645820618,48358,186202524,63818,-0.1877153217792511,-0.6815140247344971,0.6815487146377563,186202547
20-Dec-2023 01:14:02.969,0.1891593039035797,48358,186202524,63818,-0.18768486380577087,-0.6815258264541626,0.6815541982650757,186202548
20-Dec-2023 01:14:03.969,0.1891443133354187,48358,186202524,63818,-0.18766146898269653,-0.6815321445465088,0.6815586090087891,186202549
20-Dec-2023 01:14:04.969,0.18912053108215332,48358,186202524,63818,-0.18763789534568787,-0.6815367937088013,0.6815670728683472,186202550
20-Dec-2023 01:14:05.969,0.18909123539924622,48358,186202524,63818,-0.18761983513832092,-0.681541919708252,0.6815745830535889,186202551
20-Dec-2023 01:14:06.969,0.18907031416893005,48358,186202524,63818,-0.18758884072303772,-0.6815513372421265,0.68157958984375,186202552
20-Dec-2023 01:14:07.969,0.1890447735786438,48358,186202524,63818,-0.18756511807441711,-0.6815584897994995,0.6815863847732544,186202553
20-Dec-2023 01:14:08.969,0.18901652097702026,48358,186202524,63818,-0.18754172325134277,-0.681563138961792,0.681596040725708,186202554
20-Dec-2023 01:14:09.969,0.18899115920066833,48358,186202524,63818,-0.18751099705696106,-0.6815692186355591,0.6816052198410034,186202555
20-Dec-2023 01:14:10.969,0.18896812200546265,48358,186202556,63818,-0.18748629093170166,-0.6815776824951172,0.6816099882125854,186202556
20-Dec-2023 01:14:11.969,0.18894019722938538,48358,186202556,63818,-0.18746349215507507,-0.6815857887268066,0.6816160678863525,186202557
20-Dec-2023 01:14:12.969,0.18891525268554688,48358,186202556,63818,-0.1874353587627411,-0.6815903186798096,0.6816262006759644,186202558
20-Dec-2023 01:14:13.969,0.1888951063156128,48358,186202556,63818,-0.18741384148597717,-0.6815975904464722,0.6816302537918091,186202559
20-Dec-2023 01:14:14.969,0.1888667643070221,48358,186202556,63818,-0.18739083409309387,-0.6816060543060303,0.6816359758377075,186202560
20-Dec-2023 01:14:15.969,0.1888445019721985,48358,186202556,63818,-0.18736615777015686,-0.6816139221191406,0.6816412210464478,186202561
20-Dec-2023 01:14:16.969,0.1888214349746704,48390,186202556,63818,-0.18733862042427063,-0.6816209554672241,0.6816481351852417,186202562
20-Dec-2023 01:14:17.969,0.18879607319831848,48390,186202556,63818,-0.18731781840324402,-0.6816264390945435,0.6816550493240356,186202563
20-Dec-2023 01:14:18.969,0.1887669861316681,48390,186202556,63818,-0.1872953474521637,-0.681633472442627,0.6816623210906982,186202564
20-Dec-2023 01:14:19.969,0.18874439597129822,48390,186202556,63818,-0.18726831674575806,-0.6816397905349731,0.6816699504852295,186202565
20-Dec-2023 01:14:20.969,0.1887206733226776,48390,186202556,63818,-0.18724298477172852,-0.6816457509994507,0.6816775798797607,186202566
20-Dec-2023 01:14:21.969,0.18869265913963318,48390,186202556,63818,-0.18721720576286316,-0.6816511154174805,0.6816867589950562,186202567
20-Dec-2023 01:14:22.969,0.18866905570030212,48390,186202556,63818,-0.18719258904457092,-0.6816608905792236,0.6816903352737427,186202568
20-Dec-2023 01:14:23.969,0.18864619731903076,48390,186202556,63818,-0.18716296553611755,-0.6816658973693848,0.6816998720169067,186202569
20-Dec-2023 01:14:24.969,0.188619464635849,48390,186202556,63818,-0.1871422529220581,-0.681673526763916,0.6817054748535156,186202570
20-Dec-2023 01:14:25.969,0.188592791557312,48390,186202556,63818,-0.1871175765991211,-0.6816797256469727,0.6817132234573364,186202571
20-Dec-2023 01:14:26.969,0.18857088685035706,48390,186202556,63818,-0.18708884716033936,-0.6816889047622681,0.6817179918289185,186202572
20-Dec-2023 01:14:27.969,0.18854594230651855,48390,186202556,63818,-0.18706178665161133,-0.6816952228546143,0.6817259788513184,186202573
20-Dec-2023 01:14:28.969,0.18851783871650696,48390,186202556,63818,-0.18704503774642944,-0.6816997528076172,0.6817338466644287,186202574
20-Dec-2023 01:14:29.969,0.18849387764930725,48390,186202556,63818,-0.18701449036598206,-0.6817091703414917,0.6817394495010376,186202575
20-Dec-2023 01:14:30.969,0.18847203254699707,48390,186202556,63818,-0.18699133396148682,-0.6817176342010498,0.6817435026168823,186202576
20-Dec-2023 01:14:31.969,0.18844276666641235,48390,186202556,63818,-0.18696799874305725,-0.6817237138748169,0.6817519664764404,186202577
20-Dec-2023 01:14:32.969,0.18842071294784546,48390,186202556,63818,-0.18694660067558289,-0.6817281246185303,0.6817594766616821,186202578
20-Dec-2023 01:14:33.969,0.18840014934539795,48390,186202556,63818,-0.18691861629486084,-0.6817352771759033,0.6817657947540283,186202579
20-Dec-2023 01:14:34.969,0.1883733570575714,48390,186202556,63818,-0.18689608573913574,-0.6817431449890137,0.6817713975906372,186202580
20-Dec-2023 01:14:35.969,0.18834444880485535,48390,186202556,63818,-0.1868707239627838,-0.6817498207092285,0.6817793846130371,186202581
20-Dec-2023 01:14:36.969,0.18832018971443176,48390,186202556,63818,-0.18684133887290955,-0.681755542755127,0.681788444519043,186202582
20-Dec-2023 01:14:37.969,0.18829533457756042,48390,186202556,63818,-0.1868169605731964,-0.6817649602890015,0.6817928552627563,186202583
20-Dec-2023 01:14:38.969,0.188266783952713,48390,186202556,63818,-0.1867910921573639,-0.6817717552185059,0.6818008422851562,186202584
20-Dec-2023 01:14:39.969,0.18824750185012817,48390,186202556,63818,-0.18676358461380005,-0.6817779541015625,0.6818076372146606,186202585
20-Dec-2023 01:14:40.969,0.18822190165519714,48390,186202556,63818,-0.1867412030696869,-0.6817841529846191,0.6818146705627441,186202586
20-Dec-2023 01:14:41.969,0.18819323182106018,48390,186202556,63818,-0.18671882152557373,-0.6817922592163086,0.6818207502365112,186202587
20-Dec-2023 01:14:42.969,0.18817412853240967,48390,186202588,63825,-0.18669191002845764,-0.6817989349365234,0.6818262338638306,186202588
20-Dec-2023 01:14:43.969,0.18815207481384277,48390,186202588,63825,-0.18666806817054749,-0.6818028688430786,0.6818350553512573,186202589
20-Dec-2023 01:14:44.969,0.18812230229377747,48390,186202588,63825,-0.1866462528705597,-0.6818084716796875,0.681843638420105,186202590
20-Dec-2023 01:14:45.969,0.18809917569160461,48390,186202588,63825,-0.18661779165267944,-0.6818176507949829,0.6818486452102661,186202591
20-Dec-2023 01:14:46.969,0.18807554244995117,48390,186202588,63825,-0.1865915060043335,-0.6818256378173828,0.6818543672561646,186202592
20-Dec-2023 01:14:47.969,0.1880452036857605,48390,186202588,63825,-0.186566561460495,-0.6818321943283081,0.6818631887435913,186202593
20-Dec-2023 01:14:48.969,0.18801841139793396,48422,186202588,63825,-0.18654155731201172,-0.681840181350708,0.6818692684173584,186202594
20-Dec-2023 01:14:49.969,0.18800091743469238,48422,186202588,63825,-0.18651506304740906,-0.6818482875823975,0.6818732023239136,186202595
20-Dec-2023 01:14:50.969,0.18797150254249573,48422,186202588,63825,-0.186492919921875,-0.6818524599075317,0.6818832159042358,186202596
20-Dec-2023 01:14:51.969,0.18794351816177368,48422,186202588,63825,-0.18646582961082458,-0.6818604469299316,0.6818904876708984,186202597
20-Dec-2023 01:14:52.969,0.187925785779953,48422,186202588,63825,-0.18644383549690247,-0.6818661689758301,0.6818954944610596,186202598
20-Dec-2023 01:14:53.969,0.18789732456207275,48422,186202588,63825,-0.1864200234413147,-0.6818735599517822,0.6819025278091431,186202599
20-Dec-2023 01:14:54.969,0.18786972761154175,48422,186202588,63825,-0.18639838695526123,-0.681881308555603,0.681908369064331,186202600
20-Dec-2023 01:14:55.969,0.1878514587879181,48422,186202588,63825,-0.1863657832145691,-0.6818856000900269,0.6819177865982056,186202601
20-Dec-2023 01:14:56.969,0.18782496452331543,48422,186202588,63825,-0.1863439977169037,-0.681891918182373,0.6819248199462891,186202602
20-Dec-2023 01:14:57.969,0.18779891729354858,48422,186202588,63825,-0.18632134795188904,-0.6818987131118774,0.6819312572479248,186202603
20-Dec-2023 01:14:58.969,0.1877783238887787,48422,186202588,63825,-0.18629533052444458,-0.6819065809249878,0.6819361448287964,186202604
20-Dec-2023 01:14:59.969,0.18775281310081482,48422,186202588,63825,-0.18627294898033142,-0.6819121837615967,0.6819440126419067,186202605
20-Dec-2023 01:15:00.969,0.1877225637435913,48422,186202588,63825,-0.18624800443649292,-0.6819208860397339,0.6819502115249634,186202606
20-Dec-2023 01:15:01.969,0.18770146369934082,48422,186202588,63825,-0.18622100353240967,-0.6819292306900024,0.6819552183151245,186202607
20-Dec-2023 01:15:02.969,0.1876782476902008,48422,186202588,63825,-0.18619462847709656,-0.6819354295730591,0.6819624900817871,186202608
20-Dec-2023 01:15:03.969,0.1876499056816101,48422,186202588,63825,-0.18617480993270874,-0.6819415092468262,0.6819696426391602,186202609
20-Dec-2023 01:15:04.969,0.18762502074241638,48422,186202588,63825,-0.18614602088928223,-0.6819490194320679,0.6819767951965332,186202610
20-Dec-2023 01:15:05.969,0.18760311603546143,48422,186202588,63825,-0.18611714243888855,-0.6819562911987305,0.6819837093353271,186202611
20-Dec-2023 01:15:06.969,0.18757560849189758,48422,186202588,63825,-0.18609619140625,-0.6819612979888916,0.6819919347763062,186202612
20-Dec-2023 01:15:07.969,0.18754920363426208,48422,186202588,63825,-0.18607202172279358,-0.681968092918396,0.6819990873336792,186202613
20-Dec-2023 01:15:08.969,0.18752583861351013,48422,186202588,63825,-0.18604466319084167,-0.6819759607315063,0.6820048093795776,186202614
20-Dec-2023 01:15:09.969,0.1875009536743164,48422,186202588,63825,-0.186018168926239,-0.6819841861724854,0.6820106506347656,186202615
20-Dec-2023 01:15:10.969,0.1874755322933197,48422,186202588,63825,-0.1859932541847229,-0.6819897890090942,0.6820189952850342,186202616
20-Dec-2023 01:15:11.969,0.1874527633190155,48422,186202588,63825,-0.18597248196601868,-0.6819953918457031,0.6820251941680908,186202617
20-Dec-2023 01:15:12.969,0.18743067979812622,48422,186202588,63825,-0.18594616651535034,-0.6820040941238403,0.6820298433303833,186202618
20-Dec-2023 01:15:13.969,0.18740147352218628,48422,186202588,63825,-0.18591514229774475,-0.6820123195648193,0.6820378303527832,186202619
20-Dec-2023 01:15:14.969,0.1873774230480194,48422,186202620,63818,-0.18589746952056885,-0.6820163726806641,0.6820454597473145,186202620
20-Dec-2023 01:15:15.969,0.18735110759735107,48422,186202620,63818,-0.18586644530296326,-0.6820235252380371,0.682053804397583,186202621
20-Dec-2023 01:15:16.969,0.18732449412345886,48422,186202620,63818,-0.18584710359573364,-0.6820306777954102,0.6820592880249023,186202622
20-Dec-2023 01:15:17.969,0.1872979998588562,48422,186202620,63818,-0.18582084774971008,-0.6820380687713623,0.6820663213729858,186202623
20-Dec-2023 01:15:18.969,0.18727755546569824,48422,186202620,63818,-0.1857936680316925,-0.682044506072998,0.6820729970932007,186202624
20-Dec-2023 01:15:19.969,0.18725046515464783,48422,186202620,63818,-0.18576955795288086,-0.6820516586303711,0.6820797920227051,186202625
20-Dec-2023 01:15:20.969,0.18722853064537048,48454,186202620,63818,-0.18574827909469604,-0.682058572769165,0.6820846796035767,186202626
20-Dec-2023 01:15:21.969,0.18720224499702454,48454,186202620,63818,-0.18572130799293518,-0.6820666790008545,0.682091236114502,186202627
20-Dec-2023 01:15:22.969,0.18717628717422485,48454,186202620,63818,-0.18569478392601013,-0.6820710897445679,0.6821012496948242,186202628
20-Dec-2023 01:15:23.969,0.18715375661849976,48454,186202620,63818,-0.1856745481491089,-0.6820789575576782,0.6821049451828003,186202629
20-Dec-2023 01:15:24.969,0.18712648749351501,48454,186202620,63818,-0.1856454610824585,-0.6820859909057617,0.6821132898330688,186202630
20-Dec-2023 01:15:25.969,0.18710875511169434,48454,186202620,63818,-0.18562164902687073,-0.6820907592773438,0.6821199655532837,186202631
20-Dec-2023 01:15:26.969,0.1870817244052887,48454,186202620,63818,-0.18559959530830383,-0.6820971965789795,0.6821268796920776,186202632
20-Dec-2023 01:15:27.969,0.18705657124519348,48454,186202620,63818,-0.1855740249156952,-0.6821036338806152,0.6821342706680298,186202633
20-Dec-2023 01:15:28.969,0.18703129887580872,48454,186202620,63818,-0.18554309010505676,-0.6821122169494629,0.6821409463882446,186202634
20-Dec-2023 01:15:29.969,0.18700429797172546,48454,186202620,63818,-0.18552541732788086,-0.6821171045303345,0.6821485757827759,186202635
20-Dec-2023 01:15:30.969,0.18697690963745117,48454,186202620,63818,-0.1854969561100006,-0.6821246147155762,0.6821563243865967,186202636
20-Dec-2023 01:15:31.969,0.1869542896747589,48454,186202620,63818,-0.18547025322914124,-0.6821339130401611,0.6821603775024414,186202637
20-Dec-2023 01:15:32.969,0.186926931142807,48454,186202620,63818,-0.18544688820838928,-0.6821414232254028,0.682166576385498,186202638
20-Dec-2023 01:15:33.969,0.18690067529678345,48454,186202620,63818,-0.1854255199432373,-0.6821459531784058,0.6821751594543457,186202639
20-Dec-2023 01:15:34.969,0.1868802011013031,48454,186202620,63818,-0.1853998601436615,-0.6821533441543579,0.6821802854537964,186202640
20-Dec-2023 01:15:35.969,0.18685835599899292,48454,186202620,63818,-0.18537667393684387,-0.6821610927581787,0.6821848154067993,186202641
20-Dec-2023 01:15:36.969,0.18682947754859924,48454,186202620,63818,-0.18535378575325012,-0.6821659803390503,0.6821942329406738,186202642
20-Dec-2023 01:15:37.969,0.18680673837661743,48454,186202620,63818,-0.18532490730285645,-0.6821721792221069,0.6822021007537842,186202643
20-Dec-2023 01:15:38.969,0.18678510189056396,48454,186202620,63818,-0.18529805541038513,-0.6821780204772949,0.6822094917297363,186202644
20-Dec-2023 01:15:39.969,0.18675538897514343,48454,186202620,63818,-0.18527552485466003,-0.6821855306625366,0.6822158098220825,186202645
20-Dec-2023 01:15:40.969,0.1867305040359497,48454,186202620,63818,-0.1852489709854126,-0.6821935176849365,0.6822218894958496,186202646
20-Dec-2023 01:15:41.969,0.1867089867591858,48454,186202620,63818,-0.1852191686630249,-0.68220055103302,0.6822289228439331,186202647
20-Dec-2023 01:15:42.969,0.1866857409477234,48454,186202620,63818,-0.1851990818977356,-0.6822065114974976,0.6822348833084106,186202648
20-Dec-2023 01:15:43.969,0.18665271997451782,48454,186202620,63818,-0.18517708778381348,-0.6822152137756348,0.6822410821914673,186202649
20-Dec-2023 01:15:44.969,0.18663078546524048,48454,186202620,63818,-0.1851499080657959,-0.6822232007980347,0.6822466850280762,186202650
20-Dec-2023 01:15:45.969,0.18661290407180786,48454,186202620,63818,-0.18512403964996338,-0.6822278499603271,0.6822537183761597,186202651
20-Dec-2023 01:15:46.969,0.18657875061035156,48454,186202652,63825,-0.1851062774658203,-0.6822353601455688,0.6822603940963745,186202652
20-Dec-2023 01:15:47.969,0.18655633926391602,48454,186202652,63825,-0.1850794553756714,-0.6822419166564941,0.6822673082351685,186202653
20-Dec-2023 01:15:48.969,0.1865319013595581,48454,186202652,63825,-0.1850428581237793,-0.6822491884231567,0.682276725769043,186202654
20-Dec-2023 01:15:49.969,0.1865028440952301,48454,186202652,63825,-0.18502649664878845,-0.6822538375854492,0.6822847127914429,186202655
20-Dec-2023 01:15:50.969,0.1864781677722931,48454,186202652,63825,-0.18500283360481262,-0.6822609901428223,0.6822903156280518,186202656
20-Dec-2023 01:15:51.969,0.18645980954170227,48454,186202652,63825,-0.18497112393379211,-0.6822706460952759,0.682294487953186,186202657
20-Dec-2023 01:15:52.969,0.18643265962600708,48486,186202652,63825,-0.18495029211044312,-0.6822774410247803,0.6823006868362427,186202658
20-Dec-2023 01:15:53.969,0.18640288710594177,48486,186202652,63825,-0.18492740392684937,-0.6822828054428101,0.6823098659515381,186202659
20-Dec-2023 01:15:54.969,0.18638449907302856,48486,186202652,63825,-0.1848977506160736,-0.6822893619537354,0.6823160648345947,186202660
20-Dec-2023 01:15:55.969,0.1863594949245453,48486,186202652,63825,-0.1848742663860321,-0.6822972297668457,0.682321310043335,186202661
20-Dec-2023 01:15:56.969,0.1863275170326233,48486,186202652,63825,-0.18485742807388306,-0.6823036670684814,0.6823283433914185,186202662
20-Dec-2023 01:15:57.969,0.1863124668598175,48486,186202652,63825,-0.18482762575149536,-0.6823083162307739,0.6823358535766602,186202663
20-Dec-2023 01:15:58.970,0.1862867772579193,48486,186202652,63825,-0.18480420112609863,-0.6823149919509888,0.6823424100875854,186202664
20-Dec-2023 01:15:59.970,0.1862553358078003,48486,186202652,63825,-0.18478336930274963,-0.6823215484619141,0.6823502779006958,186202665
20-Dec-2023 01:16:00.970,0.18623244762420654,48486,186202652,63825,-0.18474861979484558,-0.6823302507400513,0.6823571920394897,186202666
20-Dec-2023 01:16:01.970,0.18621191382408142,48486,186202652,63825,-0.18472406268119812,-0.6823357343673706,0.6823641061782837,186202667
20-Dec-2023 01:16:02.970,0.18618234992027283,48486,186202652,63825,-0.18470707535743713,-0.6823410987854004,0.6823713779449463,186202668
20-Dec-2023 01:16:03.970,0.1861567199230194,48486,186202652,63825,-0.18467754125595093,-0.6823506355285645,0.6823767423629761,186202669
20-Dec-2023 01:16:04.970,0.18614453077316284,48486,186202652,63825,-0.18464985489845276,-0.682356595993042,0.6823816299438477,186202670
20-Dec-2023 01:16:05.970,0.1861080825328827,48486,186202652,63825,-0.18463444709777832,-0.68236243724823,0.6823900938034058,186202671
20-Dec-2023 01:16:06.970,0.18608471751213074,48486,186202652,63825,-0.18460747599601746,-0.6823716163635254,0.6823945045471191,186202672
20-Dec-2023 01:16:07.970,0.18606853485107422,48486,186202652,63825,-0.18457511067390442,-0.6823766231536865,0.6824023723602295,186202673
20-Dec-2023 01:16:08.970,0.1860341727733612,48486,186202652,63825,-0.18455380201339722,-0.6823830604553223,0.6824110746383667,186202674
20-Dec-2023 01:16:09.970,0.1860070526599884,48486,186202652,63825,-0.1845318078994751,-0.6823887825012207,0.6824188232421875,186202675
20-Dec-2023 01:16:10.970,0.1859908103942871,48486,186202652,63825,-0.1845020353794098,-0.6823958158493042,0.6824241876602173,186202676
20-Dec-2023 01:16:11.970,0.18596452474594116,48486,186202652,63825,-0.18448206782341003,-0.6824017763137817,0.6824308633804321,186202677
20-Dec-2023 01:16:12.970,0.18593531847000122,48486,186202652,63825,-0.18446055054664612,-0.6824078559875488,0.6824387311935425,186202678
20-Dec-2023 01:16:13.970,0.18591508269309998,48486,186202652,63825,-0.18443140387535095,-0.6824162006378174,0.682443380355835,186202679
20-Dec-2023 01:16:14.970,0.18589162826538086,48486,186202652,63825,-0.18440940976142883,-0.6824229955673218,0.6824489831924438,186202680
20-Dec-2023 01:16:15.970,0.18586117029190063,48486,186202652,63825,-0.18438762426376343,-0.6824302673339844,0.6824561357498169,186202681
20-Dec-2023 01:16:16.970,0.18583571910858154,48486,186202652,63825,-0.18435201048851013,-0.682439923286438,0.6824629306793213,186202682
20-Dec-2023 01:16:17.970,0.18581193685531616,48486,186202652,63825,-0.1843254268169403,-0.6824440956115723,0.6824724674224854,186202683
20-Dec-2023 01:16:18.970,0.1857832968235016,48486,186202684,63825,-0.18430501222610474,-0.6824511289596558,0.682478666305542,186202684
20-Dec-2023 01:16:19.970,0.1857621967792511,48486,186202684,63825,-0.18427571654319763,-0.6824569702148438,0.6824865341186523,186202685
20-Dec-2023 01:16:20.970,0.18574374914169312,48486,186202684,63825,-0.18425598740577698,-0.6824618577957153,0.6824918985366821,186202686
20-Dec-2023 01:16:21.970,0.18571043014526367,48486,186202684,63825,-0.1842324435710907,-0.6824691295623779,0.6825003623962402,186202687
20-Dec-2023 01:16:22.970,0.18568840622901917,48486,186202684,63825,-0.18420657515525818,-0.6824765205383301,0.68250572681427,186202688
20-Dec-2023 01:16:23.970,0.18566960096359253,48486,186202684,63825,-0.18418249487876892,-0.6824835538864136,0.6825101375579834,186202689
20-Dec-2023 01:16:24.970,0.1856408715248108,48518,186202684,63825,-0.18415972590446472,-0.6824908256530762,0.6825169324874878,186202690
20-Dec-2023 01:16:25.970,0.18561416864395142,48518,186202684,63825,-0.18413206934928894,-0.6824969053268433,0.682525634765625,186202691
20-Dec-2023 01:16:26.970,0.18559184670448303,48518,186202684,63825,-0.18410596251487732,-0.6825054883956909,0.6825300455093384,186202692
20-Dec-2023 01:16:27.970,0.18556711077690125,48518,186202684,63825,-0.18408530950546265,-0.682510256767273,0.6825375556945801,186202693
20-Dec-2023 01:16:28.970,0.1855400800704956,48518,186202684,63825,-0.1840587556362152,-0.682517409324646,0.6825450658798218,186202694
20-Dec-2023 01:16:29.970,0.1855160892009735,48518,186202684,63825,-0.18403536081314087,-0.682523250579834,0.6825520992279053,186202695
20-Dec-2023 01:16:30.970,0.1854953169822693,48518,186202684,63825,-0.1840081512928009,-0.6825302839279175,0.6825579404830933,186202696
20-Dec-2023 01:16:31.970,0.1854647696018219,48518,186202684,63825,-0.18398335576057434,-0.6825382709503174,0.6825650930404663,186202697
20-Dec-2023 01:16:32.970,0.18543952703475952,48518,186202684,63825,-0.18395942449569702,-0.6825441122055054,0.682572603225708,186202698
20-Dec-2023 01:16:33.970,0.1854167878627777,48518,186202684,63825,-0.18392983078956604,-0.6825511455535889,0.6825796365737915,186202699
20-Dec-2023 01:16:34.970,0.1853863000869751,48518,186202684,63825,-0.18390309810638428,-0.6825603246688843,0.6825861930847168,186202700
20-Dec-2023 01:16:35.970,0.18536391854286194,48518,186202684,63825,-0.183885395526886,-0.682564377784729,0.6825929880142212,186202701
20-Dec-2023 01:16:36.970,0.1853385865688324,48518,186202684,63825,-0.18385645747184753,-0.6825728416442871,0.6825990676879883,186202702
20-Dec-2023 01:16:37.970,0.18531373143196106,48518,186202684,63825,-0.18382814526557922,-0.6825809478759766,0.6826050281524658,186202703
20-Dec-2023 01:16:38.970,0.18528378009796143,48518,186202684,63825,-0.18380290269851685,-0.6825891733169556,0.6826117038726807,186202704
20-Dec-2023 01:16:39.970,0.1852637529373169,48518,186202684,63825,-0.183782160282135,-0.6825953722000122,0.6826165914535522,186202705
20-Dec-2023 01:16:40.970,0.18524131178855896,48518,186202684,63825,-0.18375512957572937,-0.6826013326644897,0.682624101638794,186202706
20-Dec-2023 01:16:41.970,0.18521210551261902,48518,186202684,63825,-0.18373188376426697,-0.6826087236404419,0.6826307773590088,186202707
20-Dec-2023 01:16:42.970,0.18518701195716858,48518,186202684,63825,-0.18370729684829712,-0.682614803314209,0.6826380491256714,186202708
20-Dec-2023 01:16:43.970,0.1851639449596405,48518,186202684,63825,-0.18367931246757507,-0.6826217174530029,0.6826449632644653,186202709
20-Dec-2023 01:16:44.970,0.18513691425323486,48518,186202684,63825,-0.18365633487701416,-0.6826272010803223,0.6826529502868652,186202710
20-Dec-2023 01:16:45.970,0.1851131021976471,48518,186202684,63825,-0.1836305558681488,-0.6826331615447998,0.6826605796813965,186202711
20-Dec-2023 01:16:46.970,0.18508994579315186,48518,186202684,63825,-0.1836037039756775,-0.6826413869857788,0.6826659440994263,186202712
20-Dec-2023 01:16:47.970,0.18506097793579102,48518,186202684,63825,-0.18357855081558228,-0.6826483011245728,0.6826735734939575,186202713
20-Dec-2023 01:16:48.970,0.185036301612854,48518,186202684,63825,-0.1835584044456482,-0.682654619216919,0.6826791763305664,186202714
20-Dec-2023 01:16:49.970,0.18501603603363037,48518,186202684,63825,-0.18352845311164856,-0.6826622486114502,0.6826852560043335,186202715
20-Dec-2023 01:16:50.970,0.1849917769432068,48518,186202716,63818,-0.18350863456726074,-0.6826677322387695,0.6826918125152588,186202716
20-Dec-2023 01:16:51.970,0.18496397137641907,48518,186202716,63818,-0.1834879219532013,-0.6826736927032471,0.6826989650726318,186202717
20-Dec-2023 01:16:52.970,0.18494445085525513,48518,186202716,63818,-0.18345844745635986,-0.6826813220977783,0.6827045679092407,186202718
20-Dec-2023 01:16:53.970,0.18491917848587036,48518,186202716,63818,-0.18343326449394226,-0.6826881170272827,0.6827108860015869,186202719
20-Dec-2023 01:16:54.970,0.18488973379135132,48518,186202716,63818,-0.1834125518798828,-0.6826952695846558,0.6827174425125122,186202720
20-Dec-2023 01:16:55.970,0.18486729264259338,48518,186202716,63818,-0.183384507894516,-0.6827021837234497,0.682724118232727,186202721
20-Dec-2023 01:16:56.970,0.18484491109848022,48550,186202716,63818,-0.18335476517677307,-0.6827094554901123,0.6827309131622314,186202722
20-Dec-2023 01:16:57.970,0.18481165170669556,48550,186202716,63818,-0.18333396315574646,-0.6827168464660645,0.682738184928894,186202723
20-Dec-2023 01:16:58.970,0.18478620052337646,48550,186202716,63818,-0.18330538272857666,-0.6827231645584106,0.6827465295791626,186202724
20-Dec-2023 01:16:59.970,0.1847667694091797,48550,186202716,63818,-0.18327867984771729,-0.6827291250228882,0.6827530860900879,186202725
20-Dec-2023 01:17:00.970,0.1847372055053711,48550,186202716,63818,-0.18325909972190857,-0.6827362775802612,0.682759165763855,186202726
20-Dec-2023 01:17:01.970,0.1847141981124878,48550,186202716,63818,-0.1832333207130432,-0.6827422380447388,0.682766318321228,186202727
20-Dec-2023 01:17:02.970,0.18469339609146118,48550,186202716,63818,-0.18320554494857788,-0.6827501058578491,0.6827714443206787,186202728
20-Dec-2023 01:17:03.970,0.18466785550117493,48550,186202716,63818,-0.1831837296485901,-0.6827553510665894,0.6827789545059204,186202729
20-Dec-2023 01:17:04.970,0.18464037775993347,48550,186202716,63818,-0.1831584870815277,-0.6827611923217773,0.6827871799468994,186202730
20-Dec-2023 01:17:05.970,0.18462154269218445,48550,186202716,63818,-0.1831335723400116,-0.6827682256698608,0.6827919483184814,186202731
20-Dec-2023 01:17:06.970,0.18459194898605347,48550,186202716,63818,-0.18311116099357605,-0.6827744245529175,0.6827998161315918,186202732
20-Dec-2023 01:17:07.970,0.18456509709358215,48550,186202716,63818,-0.18308550119400024,-0.6827824115753174,0.682806134223938,186202733
20-Dec-2023 01:17:08.970,0.18454602360725403,48550,186202716,63818,-0.18305695056915283,-0.6827895641326904,0.6828117370605469,186202734
20-Dec-2023 01:17:09.970,0.1845155656337738,48550,186202716,63818,-0.18303075432777405,-0.6827965974807739,0.6828199625015259,186202735
20-Dec-2023 01:17:10.970,0.18448910117149353,48550,186202716,63818,-0.18301063776016235,-0.6828020811080933,0.6828272342681885,186202736
20-Dec-2023 01:17:11.970,0.18446508049964905,48550,186202716,63818,-0.18297821283340454,-0.6828101873397827,0.682834267616272,186202737
20-Dec-2023 01:17:12.970,0.1844424605369568,48550,186202716,63818,-0.1829577386379242,-0.6828161478042603,0.6828395128250122,186202738
20-Dec-2023 01:17:13.970,0.18441355228424072,48550,186202716,63818,-0.18293288350105286,-0.6828240156173706,0.6828463077545166,186202739
20-Dec-2023 01:17:14.970,0.18439248204231262,48550,186202716,63818,-0.1829095184803009,-0.6828285455703735,0.6828538179397583,186202740
20-Dec-2023 01:17:15.970,0.18436965346336365,48550,186202716,63818,-0.1828879714012146,-0.6828346252441406,0.6828594207763672,186202741
20-Dec-2023 01:17:16.970,0.1843445599079132,48550,186202716,63818,-0.1828610897064209,-0.6828427314758301,0.6828650236129761,186202742
20-Dec-2023 01:17:17.970,0.18432152271270752,48550,186202716,63818,-0.18283653259277344,-0.6828508377075195,0.6828701496124268,186202743
20-Dec-2023 01:17:18.970,0.18429380655288696,48550,186202716,63818,-0.18281227350234985,-0.6828569173812866,0.6828776597976685,186202744
20-Dec-2023 01:17:19.970,0.18426945805549622,48550,186202716,63818,-0.18278604745864868,-0.6828633546829224,0.6828848123550415,186202745
20-Dec-2023 01:17:20.970,0.18424692749977112,48550,186202716,63818,-0.18275898694992065,-0.6828699111938477,0.6828917264938354,186202746
20-Dec-2023 01:17:21.970,0.18422096967697144,48550,186202716,63818,-0.1827363669872284,-0.6828757524490356,0.6828988790512085,186202747
20-Dec-2023 01:17:22.970,0.18419301509857178,48550,186202748,63825,-0.182710200548172,-0.6828820705413818,0.6829073429107666,186202748
20-Dec-2023 01:17:23.970,0.18417203426361084,48550,186202748,63825,-0.18268197774887085,-0.6828877925872803,0.6829149723052979,186202749
20-Dec-2023 01:17:24.970,0.184145987033844,48550,186202748,63825,-0.18266057968139648,-0.6828947067260742,0.6829208135604858,186202750
20-Dec-2023 01:17:25.970,0.18411573767662048,48550,186202748,63825,-0.18263572454452515,-0.6829015016555786,0.6829285621643066,186202751
20-Dec-2023 01:17:26.970,0.1840967833995819,48550,186202748,63825,-0.1826130449771881,-0.6829081773757935,0.68293297290802,186202752
20-Dec-2023 01:17:27.970,0.18407148122787476,48550,186202748,63825,-0.18259066343307495,-0.6829161643981934,0.6829378604888916,186202753
20-Dec-2023 01:17:28.970,0.18404465913772583,48582,186202748,63825,-0.18256717920303345,-0.6829216480255127,0.6829458475112915,186202754
20-Dec-2023 01:17:29.970,0.18402600288391113,48582,186202748,63825,-0.18253999948501587,-0.6829278469085693,0.6829520463943481,186202755
20-Dec-2023 01:17:30.970,0.1839955449104309,48582,186202748,63825,-0.1825103461742401,-0.6829358339309692,0.682960033416748,186202756
20-Dec-2023 01:17:31.970,0.183969646692276,48582,186202748,63825,-0.18248885869979858,-0.6829441785812378,0.682964563369751,186202757
20-Dec-2023 01:17:32.970,0.18394771218299866,48582,186202748,63825,-0.18245619535446167,-0.6829497814178467,0.6829736232757568,186202758
20-Dec-2023 01:17:33.970,0.18392041325569153,48582,186202748,63825,-0.1824333667755127,-0.6829562187194824,0.6829806566238403,186202759
20-Dec-2023 01:17:34.970,0.18389645218849182,48582,186202748,63825,-0.18241214752197266,-0.6829615831375122,0.6829875707626343,186202760
20-Dec-2023 01:17:35.970,0.18387693166732788,48582,186202748,63825,-0.1823858618736267,-0.6829683780670166,0.6829930543899536,186202761
20-Dec-2023 01:17:36.970,0.18385058641433716,48582,186202748,63825,-0.18236345052719116,-0.6829738616943359,0.6830004453659058,186202762
20-Dec-2023 01:17:37.970,0.18382161855697632,48582,186202748,63825,-0.18234401941299438,-0.6829813718795776,0.6830060482025146,186202763
20-Dec-2023 01:17:38.970,0.18380087614059448,48582,186202748,63825,-0.18231505155563354,-0.6829884052276611,0.6830123662948608,186202764
20-Dec-2023 01:17:39.970,0.183772474527359,48582,186202748,63825,-0.1822851300239563,-0.6829955577850342,0.683020830154419,186202765
20-Dec-2023 01:17:40.970,0.18374356627464294,48582,186202748,63825,-0.18226486444473267,-0.6830013990402222,0.6830282211303711,186202766
20-Dec-2023 01:17:41.970,0.18372055888175964,48582,186202748,63825,-0.1822364628314972,-0.6830109357833862,0.6830320358276367,186202767
20-Dec-2023 01:17:42.970,0.18369871377944946,48582,186202748,63825,-0.1822110414505005,-0.6830168962478638,0.6830391883850098,186202768
20-Dec-2023 01:17:43.970,0.18366938829421997,48582,186202748,63825,-0.18219050765037537,-0.6830235719680786,0.683045506477356,186202769
20-Dec-2023 01:17:44.970,0.1836453080177307,48582,186202748,63825,-0.182162344455719,-0.6830310821533203,0.6830519437789917,186202770
20-Dec-2023 01:17:45.970,0.1836252510547638,48582,186202748,63825,-0.18213936686515808,-0.6830368041992188,0.6830577850341797,186202771
20-Dec-2023 01:17:46.970,0.1835976541042328,48582,186202748,63825,-0.18211594223976135,-0.6830422878265381,0.6830662488937378,186202772
20-Dec-2023 01:17:47.970,0.18357455730438232,48582,186202748,63825,-0.1820913553237915,-0.6830487251281738,0.683072566986084,186202773
20-Dec-2023 01:17:48.970,0.18355274200439453,48582,186202748,63825,-0.18206548690795898,-0.6830542087554932,0.6830796003341675,186202774
20-Dec-2023 01:17:49.970,0.18352150917053223,48582,186202748,63825,-0.18203717470169067,-0.6830629110336304,0.6830868721008301,186202775
20-Dec-2023 01:17:50.970,0.18349894881248474,48582,186202748,63825,-0.18201643228530884,-0.6830682754516602,0.6830931901931763,186202776
20-Dec-2023 01:17:51.970,0.18347784876823425,48582,186202748,63825,-0.18198594450950623,-0.6830768585205078,0.683098554611206,186202777
20-Dec-2023 01:17:52.970,0.18344777822494507,48582,186202748,63825,-0.18196558952331543,-0.6830835342407227,0.6831052303314209,186202778
20-Dec-2023 01:17:53.970,0.1834239661693573,48582,186202748,63825,-0.18194171786308289,-0.6830891370773315,0.6831125020980835,186202779
20-Dec-2023 01:17:54.970,0.18339791893959045,48582,186202780,63818,-0.18190938234329224,-0.6830978393554688,0.6831191778182983,186202780
20-Dec-2023 01:17:55.970,0.18336999416351318,48582,186202780,63818,-0.18188852071762085,-0.6831042766571045,0.6831259727478027,186202781
20-Dec-2023 01:17:56.970,0.18334609270095825,48582,186202780,63818,-0.1818673014640808,-0.6831103563308716,0.6831320524215698,186202782
20-Dec-2023 01:17:57.970,0.18332481384277344,48582,186202780,63818,-0.18184107542037964,-0.683117151260376,0.6831380128860474,186202783
20-Dec-2023 01:17:58.970,0.18329903483390808,48582,186202780,63818,-0.18181747198104858,-0.6831220388412476,0.6831458806991577,186202784
20-Dec-2023 01:17:59.970,0.1832742989063263,48582,186202780,63818,-0.18179288506507874,-0.6831291913986206,0.6831519603729248,186202785
20-Dec-2023 01:18:00.970,0.18325281143188477,48614,186202780,63818,-0.1817672848701477,-0.6831344366073608,0.683159589767456,186202786
20-Dec-2023 01:18:01.970,0.1832299530506134,48614,186202780,63818,-0.18173974752426147,-0.683142900466919,0.6831644773483276,186202787
20-Dec-2023 01:18:02.970,0.18320083618164062,48614,186202780,63818,-0.1817130744457245,-0.6831516027450562,0.6831707954406738,186202788
20-Dec-2023 01:18:03.970,0.1831764280796051,48614,186202780,63818,-0.18168681859970093,-0.6831583976745605,0.6831774711608887,186202789
20-Dec-2023 01:18:04.970,0.1831488013267517,48614,186202780,63818,-0.18166187405586243,-0.6831640005111694,0.6831859350204468,186202790
20-Dec-2023 01:18:05.970,0.18312501907348633,48614,186202780,63818,-0.1816386580467224,-0.683171272277832,0.683191180229187,186202791
20-Dec-2023 01:18:06.970,0.18310382962226868,48614,186202780,63818,-0.18161621689796448,-0.6831754446029663,0.6831985712051392,186202792
20-Dec-2023 01:18:07.970,0.18307408690452576,48614,186202780,63818,-0.1815907061100006,-0.6831830739974976,0.6832054853439331,186202793
20-Dec-2023 01:18:08.970,0.1830528974533081,48614,186202780,63818,-0.18156978487968445,-0.6831903457641602,0.6832095384597778,186202794
20-Dec-2023 01:18:09.970,0.18302929401397705,48614,186202780,63818,-0.18154415488243103,-0.6831966638565063,0.6832163333892822,186202795
20-Dec-2023 01:18:10.970,0.18299943208694458,48614,186202780,63818,-0.18151888251304626,-0.6832029819488525,0.6832249164581299,186202796
20-Dec-2023 01:18:11.970,0.18297603726387024,48614,186202780,63818,-0.1814950704574585,-0.6832088232040405,0.6832315921783447,186202797
20-Dec-2023 01:18:12.970,0.1829506754875183,48614,186202780,63818,-0.18146637082099915,-0.6832176446914673,0.6832371950149536,186202798
20-Dec-2023 01:18:13.970,0.18292143940925598,48614,186202780,63818,-0.18143939971923828,-0.6832247972488403,0.6832451820373535,186202799
20-Dec-2023 01:18:14.970,0.18289977312088013,48614,186202780,63818,-0.18141281604766846,-0.683230996131897,0.6832513809204102,186202800
20-Dec-2023 01:18:15.970,0.18287524580955505,48614,186202780,63818,-0.18138596415519714,-0.6832379102706909,0.6832582950592041,186202801
20-Dec-2023 01:18:16.970,0.18285176157951355,48614,186202780,63818,-0.18136370182037354,-0.6832454204559326,0.6832633018493652,186202802
20-Dec-2023 01:18:17.970,0.1828266978263855,48614,186202780,63818,-0.18134093284606934,-0.6832507848739624,0.6832704544067383,186202803
20-Dec-2023 01:18:18.970,0.18280243873596191,48614,186202780,63818,-0.18131420016288757,-0.6832587718963623,0.6832759380340576,186202804
20-Dec-2023 01:18:19.970,0.18277722597122192,48614,186202780,63818,-0.1812911331653595,-0.6832630634307861,0.6832848787307739,186202805
20-Dec-2023 01:18:20.970,0.18275409936904907,48614,186202780,63818,-0.18127205967903137,-0.6832700967788696,0.6832888126373291,186202806
20-Dec-2023 01:18:21.970,0.18272897601127625,48614,186202780,63818,-0.18124350905418396,-0.6832776069641113,0.683295488357544,186202807
20-Dec-2023 01:18:22.970,0.18270215392112732,48614,186202780,63818,-0.18122205138206482,-0.683282732963562,0.6833034753799438,186202808
20-Dec-2023 01:18:23.970,0.18267574906349182,48614,186202780,63818,-0.1811976432800293,-0.683289647102356,0.6833099126815796,186202809
20-Dec-2023 01:18:24.970,0.1826533079147339,48614,186202780,63818,-0.1811627745628357,-0.6832977533340454,0.6833170652389526,186202810
20-Dec-2023 01:18:25.970,0.18262752890586853,48614,186202780,63818,-0.1811378300189972,-0.6833045482635498,0.683323860168457,186202811
20-Dec-2023 01:18:26.970,0.18259695172309875,48614,186202812,63825,-0.1811126470565796,-0.6833111047744751,0.683332085609436,186202812
20-Dec-2023 01:18:27.970,0.18257704377174377,48614,186202812,63825,-0.18109017610549927,-0.683315634727478,0.6833388805389404,186202813
20-Dec-2023 01:18:28.970,0.18255144357681274,48614,186202812,63825,-0.1810649037361145,-0.6833244562149048,0.6833436489105225,186202814
20-Dec-2023 01:18:29.970,0.18252378702163696,48614,186202812,63825,-0.1810382902622223,-0.6833313703536987,0.6833512783050537,186202815
20-Dec-2023 01:18:30.970,0.18250173330307007,48614,186202812,63825,-0.18101385235786438,-0.6833381652832031,0.683356761932373,186202816
20-Dec-2023 01:18:31.970,0.1824776828289032,48614,186202812,63825,-0.18099048733711243,-0.6833457946777344,0.6833616495132446,186202817
20-Dec-2023 01:18:32.970,0.18245109915733337,48646,186202812,63825,-0.18096581101417542,-0.6833515167236328,0.6833697557449341,186202818
20-Dec-2023 01:18:33.970,0.1824283003807068,48646,186202812,63825,-0.18094229698181152,-0.6833573579788208,0.6833763122558594,186202819
20-Dec-2023 01:18:34.970,0.18240472674369812,48646,186202812,63825,-0.1809188723564148,-0.6833643913269043,0.6833817958831787,186202820
20-Dec-2023 01:18:35.970,0.18237736821174622,48646,186202812,63825,-0.18089616298675537,-0.6833713054656982,0.6833878755569458,186202821
20-Dec-2023 01:18:36.970,0.1823529601097107,48646,186202812,63825,-0.18086516857147217,-0.683380126953125,0.6833939552307129,186202822
20-Dec-2023 01:18:37.970,0.18232834339141846,48646,186202812,63825,-0.18084385991096497,-0.6833834648132324,0.6834028959274292,186202823
20-Dec-2023 01:18:38.970,0.18229883909225464,48646,186202812,63825,-0.18081697821617126,-0.6833909749984741,0.6834102869033813,186202824
20-Dec-2023 01:18:39.970,0.18227574229240417,48646,186202812,63825,-0.1807902753353119,-0.6833999156951904,0.6834146976470947,186202825
20-Dec-2023 01:18:40.970,0.18225231766700745,48646,186202812,63825,-0.1807647943496704,-0.6834042072296143,0.6834232807159424,186202826
20-Dec-2023 01:18:41.970,0.18222498893737793,48646,186202812,63825,-0.18074306845664978,-0.6834108829498291,0.6834297180175781,186202827
20-Dec-2023 01:18:42.970,0.1822018027305603,48646,186202812,63825,-0.1807178258895874,-0.6834167242050171,0.6834362745285034,186202828
20-Dec-2023 01:18:43.970,0.1821782886981964,48646,186202812,63825,-0.18069177865982056,-0.6834261417388916,0.6834403276443481,186202829
20-Dec-2023 01:18:44.970,0.18215274810791016,48646,186202812,63825,-0.18067124485969543,-0.6834303140640259,0.6834484338760376,186202830
20-Dec-2023 01:18:45.970,0.1821308135986328,48646,186202812,63825,-0.18064576387405396,-0.683436393737793,0.6834549903869629,186202831
20-Dec-2023 01:18:46.970,0.1821061670780182,48646,186202812,63825,-0.1806212067604065,-0.6834443807601929,0.6834598779678345,186202832
20-Dec-2023 01:18:47.970,0.18208003044128418,48646,186202812,63825,-0.18059363961219788,-0.6834509372711182,0.6834675073623657,186202833
20-Dec-2023 01:18:48.970,0.1820530891418457,48646,186202812,63825,-0.1805650293827057,-0.6834590435028076,0.6834743022918701,186202834
20-Dec-2023 01:18:49.970,0.18202877044677734,48646,186202812,63825,-0.1805383265018463,-0.6834654808044434,0.6834813356399536,186202835
20-Dec-2023 01:18:50.970,0.18199938535690308,48646,186202812,63825,-0.180518239736557,-0.6834700107574463,0.6834900379180908,186202836
20-Dec-2023 01:18:51.970,0.18198135495185852,48646,186202812,63825,-0.1804940104484558,-0.6834758520126343,0.683495283126831,186202837
20-Dec-2023 01:18:52.970,0.1819588541984558,48646,186202812,63825,-0.18046942353248596,-0.683483362197876,0.6835004091262817,186202838
20-Dec-2023 01:18:53.970,0.18192842602729797,48646,186202812,63825,-0.18044710159301758,-0.6834902763366699,0.6835074424743652,186202839
20-Dec-2023 01:18:54.970,0.18190526962280273,48646,186202812,63825,-0.18042215704917908,-0.6834975481033325,0.6835130453109741,186202840
20-Dec-2023 01:18:55.970,0.1818801462650299,48646,186202812,63825,-0.18039512634277344,-0.6835047006607056,0.683519721031189,186202841
20-Dec-2023 01:18:56.970,0.18185219168663025,48646,186202812,63825,-0.18037134408950806,-0.6835132837295532,0.6835248470306396,186202842
20-Dec-2023 01:18:57.970,0.18182674050331116,48646,186202812,63825,-0.18034350872039795,-0.6835198402404785,0.6835324764251709,186202843
20-Dec-2023 01:18:58.970,0.1818048059940338,48646,186202844,63818,-0.1803160309791565,-0.6835273504257202,0.6835376024246216,186202844
20-Dec-2023 01:18:59.970,0.18177887797355652,48646,186202844,63818,-0.18029442429542542,-0.6835312843322754,0.6835465431213379,186202845
20-Dec-2023 01:19:00.970,0.18175449967384338,48646,186202844,63818,-0.18026739358901978,-0.683537483215332,0.68355393409729,186202846
20-Dec-2023 01:19:01.970,0.18173202872276306,48646,186202844,63818,-0.18024325370788574,-0.68354332447052,0.6835603713989258,186202847
20-Dec-2023 01:19:02.970,0.18170613050460815,48646,186202844,63818,-0.18022042512893677,-0.6835505962371826,0.6835659742355347,186202848
20-Dec-2023 01:19:03.970,0.18168410658836365,48646,186202844,63818,-0.18019825220108032,-0.6835566759109497,0.6835716962814331,186202849
20-Dec-2023 01:19:04.970,0.18165963888168335,48678,186202844,63818,-0.1801724135875702,-0.6835644245147705,0.683577299118042,186202850
20-Dec-2023 01:19:05.970,0.18163421750068665,48678,186202844,63818,-0.1801479458808899,-0.6835708618164062,0.6835842132568359,186202851
20-Dec-2023 01:19:06.970,0.181607186794281,48678,186202844,63818,-0.18012520670890808,-0.6835780143737793,0.6835900545120239,186202852
20-Dec-2023 01:19:07.970,0.1815796196460724,48678,186202844,63818,-0.18009328842163086,-0.6835869550704956,0.6835969686508179,186202853
20-Dec-2023 01:19:08.970,0.18155556917190552,48678,186202844,63818,-0.18006977438926697,-0.6835914850234985,0.6836047172546387,186202854
20-Dec-2023 01:19:09.970,0.1815301477909088,48678,186202844,63818,-0.180046945810318,-0.6835983991622925,0.6836106777191162,186202855
20-Dec-2023 01:19:10.970,0.18150830268859863,48678,186202844,63818,-0.18001657724380493,-0.6836049556732178,0.6836179494857788,186202856
20-Dec-2023 01:19:11.970,0.18148532509803772,48678,186202844,63818,-0.17999297380447388,-0.683610200881958,0.6836248636245728,186202857
20-Dec-2023 01:19:12.970,0.18145808577537537,48678,186202844,63818,-0.1799720823764801,-0.6836148500442505,0.6836332082748413,186202858
20-Dec-2023 01:19:13.970,0.18143481016159058,48678,186202844,63818,-0.17994403839111328,-0.6836212873458862,0.6836400032043457,186202859
20-Dec-2023 01:19:14.970,0.1814098358154297,48678,186202844,63818,-0.17992323637008667,-0.6836280822753906,0.683645486831665,186202860
20-Dec-2023 01:19:15.970,0.18137967586517334,48678,186202844,63818,-0.17989829182624817,-0.6836358308792114,0.683652400970459,186202861
20-Dec-2023 01:19:16.970,0.1813603937625885,48678,186202844,63818,-0.1798715889453888,-0.6836427450180054,0.6836575269699097,186202862
20-Dec-2023 01:19:17.970,0.18133458495140076,48678,186202844,63818,-0.17984843254089355,-0.6836509704589844,0.6836621761322021,186202863
20-Dec-2023 01:19:18.970,0.18130934238433838,48678,186202844,63818,-0.17982283234596252,-0.683658242225647,0.6836684942245483,186202864
20-Dec-2023 01:19:19.970,0.18128657341003418,48678,186202844,63818,-0.1797923743724823,-0.6836646795272827,0.68367600440979,186202865
20-Dec-2023 01:19:20.970,0.18126073479652405,48678,186202844,63818,-0.1797688603401184,-0.6836725473403931,0.6836813688278198,186202866
20-Dec-2023 01:19:21.970,0.1812323033809662,48678,186202844,63818,-0.1797487437725067,-0.6836771965026855,0.6836894750595093,186202867
20-Dec-2023 01:19:22.970,0.18121051788330078,48678,186202844,63818,-0.17972257733345032,-0.6836837530136108,0.6836954355239868,186202868
20-Dec-2023 01:19:23.970,0.18118509650230408,48678,186202844,63818,-0.17969441413879395,-0.6836893558502197,0.6837042570114136,186202869
20-Dec-2023 01:19:24.970,0.18115612864494324,48678,186202844,63818,-0.1796705722808838,-0.6836938858032227,0.683713436126709,186202870
20-Dec-2023 01:19:25.970,0.18112999200820923,48678,186202844,63818,-0.17964443564414978,-0.6837049722671509,0.6837162971496582,186202871
20-Dec-2023 01:19:26.970,0.18110880255699158,48678,186202844,63818,-0.17961814999580383,-0.6837116479873657,0.6837218999862671,186202872
20-Dec-2023 01:19:27.970,0.18108338117599487,48678,186202844,63818,-0.17959776520729065,-0.683716893196106,0.683728814125061,186202873
20-Dec-2023 01:19:28.970,0.18105751276016235,48678,186202844,63818,-0.1795700490474701,-0.6837230920791626,0.6837366819381714,186202874
20-Dec-2023 01:19:29.970,0.18103593587875366,48678,186202844,63818,-0.17954525351524353,-0.6837306022644043,0.683741569519043,186202875
20-Dec-2023 01:19:30.970,0.1810082197189331,48678,186202876,63825,-0.1795259714126587,-0.6837362051010132,0.6837483644485474,186202876
20-Dec-2023 01:19:31.970,0.1809844970703125,48678,186202876,63825,-0.17949646711349487,-0.6837427616119385,0.6837558746337891,186202877
20-Dec-2023 01:19:32.970,0.18096181750297546,48678,186202876,63825,-0.1794666051864624,-0.6837508678436279,0.683761715888977,186202878
20-Dec-2023 01:19:33.970,0.18093466758728027,48678,186202876,63825,-0.17944970726966858,-0.6837583780288696,0.6837657690048218,186202879
20-Dec-2023 01:19:34.970,0.18090718984603882,48678,186202876,63825,-0.17942264676094055,-0.6837649345397949,0.6837736368179321,186202880
20-Dec-2023 01:19:35.970,0.1808854043483734,48678,186202876,63825,-0.17939642071723938,-0.683771014213562,0.6837801933288574,186202881
20-Dec-2023 01:19:36.970,0.18085914850234985,48710,186202876,63825,-0.17937254905700684,-0.6837761402130127,0.6837878227233887,186202882
20-Dec-2023 01:19:37.970,0.1808319091796875,48710,186202876,63825,-0.17934700846672058,-0.6837848424911499,0.6837931871414185,186202883
20-Dec-2023 01:19:38.970,0.18081161379814148,48710,186202876,63825,-0.17932122945785522,-0.6837905645370483,0.6837995052337646,186202884
20-Dec-2023 01:19:39.970,0.18078523874282837,48710,186202876,63825,-0.17929574847221375,-0.6837950944900513,0.6838086843490601,186202885
20-Dec-2023 01:19:40.970,0.1807621419429779,48710,186202876,63825,-0.17927679419517517,-0.6838012933731079,0.6838135719299316,186202886
20-Dec-2023 01:19:41.970,0.1807374656200409,48710,186202876,63825,-0.17924639582633972,-0.6838093996047974,0.6838200092315674,186202887
20-Dec-2023 01:19:42.970,0.1807144284248352,48710,186202876,63825,-0.17922165989875793,-0.6838158369064331,0.6838260889053345,186202888
20-Dec-2023 01:19:43.970,0.18068203330039978,48710,186202876,63825,-0.1791934370994568,-0.6838251352310181,0.6838327646255493,186202889
20-Dec-2023 01:19:44.970,0.18065714836120605,48710,186202876,63825,-0.17916688323020935,-0.6838313341140747,0.6838399171829224,186202890
20-Dec-2023 01:19:45.970,0.1806342601776123,48710,186202876,63825,-0.17914456129074097,-0.6838383674621582,0.6838449239730835,186202891
20-Dec-2023 01:19:46.970,0.18061023950576782,48710,186202876,63825,-0.17912358045578003,-0.6838439702987671,0.6838513612747192,186202892
20-Dec-2023 01:19:47.970,0.1805880069732666,48710,186202876,63825,-0.17910468578338623,-0.6838477849960327,0.6838582754135132,186202893
20-Dec-2023 01:19:48.970,0.1805627942085266,48710,186202876,63825,-0.17907670140266418,-0.6838557720184326,0.6838644742965698,186202894
20-Dec-2023 01:19:49.970,0.1805373728275299,48710,186202876,63825,-0.17905625700950623,-0.6838619709014893,0.6838703155517578,186202895
20-Dec-2023 01:19:50.970,0.18051278591156006,48710,186202876,63825,-0.17902600765228271,-0.6838692426681519,0.6838772296905518,186202896
20-Dec-2023 01:19:51.970,0.18048790097236633,48710,186202876,63825,-0.17899969220161438,-0.6838743686676025,0.6838855743408203,186202897
20-Dec-2023 01:19:52.970,0.1804560124874115,48710,186202876,63825,-0.178972989320755,-0.6838812828063965,0.6838942766189575,186202898
20-Dec-2023 01:19:53.970,0.18043258786201477,48710,186202876,63825,-0.17894494533538818,-0.6838898658752441,0.6838991641998291,186202899
20-Dec-2023 01:19:54.970,0.1804097294807434,48710,186202876,63825,-0.17891716957092285,-0.6838971376419067,0.6839053630828857,186202900
20-Dec-2023 01:19:55.970,0.18038120865821838,48710,186202876,63825,-0.17889252305030823,-0.6839020252227783,0.683914303779602,186202901
20-Dec-2023 01:19:56.970,0.18035852909088135,48710,186202876,63825,-0.17887285351753235,-0.6839091777801514,0.6839181184768677,186202902
20-Dec-2023 01:19:57.970,0.1803402304649353,48710,186202876,63825,-0.17884820699691772,-0.6839166879653931,0.6839219331741333,186202903
20-Dec-2023 01:19:58.970,0.18031424283981323,48710,186202876,63825,-0.1788257658481598,-0.6839232444763184,0.6839281320571899,186202904
20-Dec-2023 01:19:59.970,0.1802893877029419,48710,186202876,63825,-0.178802490234375,-0.6839265823364258,0.6839374303817749,186202905
20-Dec-2023 01:20:00.970,0.18026041984558105,48710,186202876,63825,-0.17877578735351562,-0.6839362382888794,0.6839423179626465,186202906
20-Dec-2023 01:20:01.970,0.1802329123020172,48710,186202876,63825,-0.17874783277511597,-0.6839433908462524,0.6839497089385986,186202907
20-Dec-2023 01:20:02.970,0.1802082061767578,48710,186202908,63825,-0.17872166633605957,-0.6839478015899658,0.6839585304260254,186202908
20-Dec-2023 01:20:03.970,0.18018224835395813,48710,186202908,63825,-0.17869055271148682,-0.6839554309844971,0.6839661598205566,186202909
20-Dec-2023 01:20:04.970,0.18016093969345093,48710,186202908,63825,-0.1786709427833557,-0.6839625835418701,0.6839696168899536,186202910
20-Dec-2023 01:20:05.970,0.18013644218444824,48710,186202908,63825,-0.17864644527435303,-0.6839690208435059,0.6839758157730103,186202911
20-Dec-2023 01:20:06.970,0.18011227250099182,48710,186202908,63825,-0.1786222755908966,-0.6839747428894043,0.6839828491210938,186202912
20-Dec-2023 01:20:07.970,0.1800875961780548,48710,186202908,63825,-0.17859777808189392,-0.6839809417724609,0.6839897632598877,186202913
20-Dec-2023 01:20:08.970,0.1800648272037506,48742,186202908,63825,-0.17857375741004944,-0.6839885711669922,0.6839942932128906,186202914
20-Dec-2023 01:20:09.970,0.1800389289855957,48742,186202908,63825,-0.1785486936569214,-0.6839972734451294,0.6839989423751831,186202915
20-Dec-2023 01:20:10.970,0.18001312017440796,48742,186202908,63825,-0.17852646112442017,-0.6840013265609741,0.6840075254440308,186202916
20-Dec-2023 01:20:11.970,0.179988294839859,48742,186202908,63825,-0.1784980595111847,-0.6840077638626099,0.684015154838562,186202917
20-Dec-2023 01:20:12.970,0.179962158203125,48742,186202908,63825,-0.17847150564193726,-0.6840170621871948,0.6840198040008545,186202918
20-Dec-2023 01:20:13.970,0.17993485927581787,48742,186202908,63825,-0.1784471869468689,-0.6840224266052246,0.6840275526046753,186202919
20-Dec-2023 01:20:14.970,0.17991259694099426,48742,186202908,63825,-0.17842134833335876,-0.6840276718139648,0.6840349435806274,186202920
20-Dec-2023 01:20:15.970,0.17988434433937073,48742,186202908,63825,-0.1783943474292755,-0.6840354204177856,0.6840416193008423,186202921
20-Dec-2023 01:20:16.970,0.17985978722572327,48742,186202908,63825,-0.17837843298912048,-0.6840401887893677,0.6840474605560303,186202922
20-Dec-2023 01:20:17.970,0.17983847856521606,48742,186202908,63825,-0.17834997177124023,-0.6840463876724243,0.6840541362762451,186202923
20-Dec-2023 01:20:18.970,0.17981702089309692,48742,186202908,63825,-0.1783285140991211,-0.6840523481369019,0.6840596199035645,186202924
20-Dec-2023 01:20:19.970,0.17978352308273315,48742,186202908,63825,-0.17830169200897217,-0.6840598583221436,0.6840677261352539,186202925
20-Dec-2023 01:20:20.970,0.17976295948028564,48742,186202908,63825,-0.17827647924423218,-0.6840683221817017,0.68407142162323,186202926
20-Dec-2023 01:20:21.970,0.17973744869232178,48742,186202908,63825,-0.17824548482894897,-0.6840788125991821,0.6840755939483643,186202927
20-Dec-2023 01:20:22.970,0.17971017956733704,48742,186202908,63825,-0.17822226881980896,-0.6840822696685791,0.6840853691101074,186202928
20-Dec-2023 01:20:23.970,0.17968440055847168,48742,186202908,63825,-0.1781964898109436,-0.6840912103652954,0.6840898990631104,186202929
20-Dec-2023 01:20:24.970,0.1796661913394928,48742,186202908,63825,-0.17817369103431702,-0.6840949058532715,0.6840970516204834,186202930
20-Dec-2023 01:20:25.970,0.1796385943889618,48742,186202908,63825,-0.17814847826957703,-0.6841000318527222,0.6841057538986206,186202931
20-Dec-2023 01:20:26.970,0.17961189150810242,48742,186202908,63825,-0.17812427878379822,-0.6841062307357788,0.6841127872467041,186202932
20-Dec-2023 01:20:27.970,0.17958888411521912,48742,186202908,63825,-0.17809978127479553,-0.684114933013916,0.6841166019439697,186202933
20-Dec-2023 01:20:28.970,0.17956218123435974,48742,186202908,63825,-0.17807632684707642,-0.6841202974319458,0.684124231338501,186202934
20-Dec-2023 01:20:29.970,0.1795385777950287,48742,186202908,63825,-0.17805078625679016,-0.6841274499893188,0.684130072593689,186202935
20-Dec-2023 01:20:30.970,0.1795113980770111,48742,186202908,63825,-0.17802295088768005,-0.6841335296630859,0.684138298034668,186202936
20-Dec-2023 01:20:31.970,0.17948532104492188,48742,186202908,63825,-0.1779993772506714,-0.6841417551040649,0.68414306640625,186202937
20-Dec-2023 01:20:32.970,0.17946088314056396,48742,186202908,63825,-0.17797577381134033,-0.6841497421264648,0.6841475963592529,186202938
20-Dec-2023 01:20:33.970,0.17943984270095825,48742,186202908,63825,-0.17795026302337646,-0.6841529607772827,0.6841565370559692,186202939
20-Dec-2023 01:20:34.970,0.1794167459011078,48742,186202940,63818,-0.17793074250221252,-0.6841574907302856,0.6841632127761841,186202940
20-Dec-2023 01:20:35.970,0.1793891191482544,48742,186202940,63818,-0.17790430784225464,-0.6841681003570557,0.6841667890548706,186202941
20-Dec-2023 01:20:36.970,0.179367333650589,48742,186202940,63818,-0.17787596583366394,-0.6841742992401123,0.6841737031936646,186202942
20-Dec-2023 01:20:37.970,0.1793403923511505,48742,186202940,63818,-0.1778506636619568,-0.6841787099838257,0.6841830015182495,186202943
20-Dec-2023 01:20:38.970,0.1793138086795807,48742,186202940,63818,-0.1778317391872406,-0.6841816902160645,0.6841918230056763,186202944
20-Dec-2023 01:20:39.970,0.1792871356010437,48742,186202940,63818,-0.1777985394001007,-0.6841930150985718,0.6841962337493896,186202945
20-Dec-2023 01:20:40.970,0.17926201224327087,48774,186202940,63818,-0.17777416110038757,-0.684198260307312,0.6842035055160522,186202946
20-Dec-2023 01:20:41.970,0.17923611402511597,48774,186202940,63818,-0.1777515411376953,-0.6842055320739746,0.6842093467712402,186202947
20-Dec-2023 01:20:42.970,0.17921340465545654,48774,186202940,63818,-0.1777258813381195,-0.6842094659805298,0.6842175722122192,186202948
20-Dec-2023 01:20:43.970,0.17918819189071655,48774,186202940,63818,-0.1777040958404541,-0.6842186450958252,0.6842207908630371,186202949
20-Dec-2023 01:20:44.970,0.17916333675384521,48774,186202940,63818,-0.17767983675003052,-0.6842254400253296,0.6842267513275146,186202950
20-Dec-2023 01:20:45.970,0.17914140224456787,48774,186202940,63818,-0.1776553988456726,-0.6842303276062012,0.6842341423034668,186202951
20-Dec-2023 01:20:46.970,0.179113507270813,48774,186202940,63818,-0.17762860655784607,-0.6842385530471802,0.6842399835586548,186202952
20-Dec-2023 01:20:47.970,0.17908969521522522,48774,186202940,63818,-0.17760440707206726,-0.6842449903488159,0.6842460632324219,186202953
20-Dec-2023 01:20:48.970,0.1790619194507599,48774,186202940,63818,-0.1775759756565094,-0.6842517852783203,0.6842540502548218,186202954
20-Dec-2023 01:20:49.970,0.17903754115104675,48774,186202940,63818,-0.17754793167114258,-0.6842572689056396,0.6842622756958008,186202955
20-Dec-2023 01:20:50.970,0.17901241779327393,48774,186202940,63818,-0.1775251030921936,-0.6842629909515381,0.6842690706253052,186202956
20-Dec-2023 01:20:51.970,0.17898812890052795,48774,186202940,63818,-0.1774986982345581,-0.6842715740203857,0.6842738389968872,186202957
20-Dec-2023 01:20:52.970,0.1789654791355133,48774,186202940,63818,-0.17747363448143005,-0.6842780113220215,0.6842796802520752,186202958
20-Dec-2023 01:20:53.970,0.1789393424987793,48774,186202940,63818,-0.17744764685630798,-0.6842834949493408,0.6842876672744751,186202959
20-Dec-2023 01:20:54.970,0.17891457676887512,48774,186202940,63818,-0.17742398381233215,-0.6842902898788452,0.6842936277389526,186202960
20-Dec-2023 01:20:55.970,0.17888998985290527,48774,186202940,63818,-0.1774013638496399,-0.684296727180481,0.6842994689941406,186202961
20-Dec-2023 01:20:56.970,0.17886483669281006,48774,186202940,63818,-0.17738083004951477,-0.6843034029006958,0.6843043565750122,186202962
20-Dec-2023 01:20:57.970,0.17884114384651184,48774,186202940,63818,-0.1773546040058136,-0.6843087673187256,0.684312105178833,186202963
20-Dec-2023 01:20:58.970,0.17881524562835693,48774,186202940,63818,-0.17733001708984375,-0.6843177080154419,0.6843165159225464,186202964
20-Dec-2023 01:20:59.970,0.17879074811935425,48774,186202940,63818,-0.17730548977851868,-0.6843235492706299,0.6843234300613403,186202965
20-Dec-2023 01:21:00.970,0.1787664294242859,48774,186202940,63818,-0.17727845907211304,-0.6843292713165283,0.6843308210372925,186202966
20-Dec-2023 01:21:01.970,0.17874020338058472,48774,186202940,63818,-0.1772521436214447,-0.684334397315979,0.6843394041061401,186202967
20-Dec-2023 01:21:02.970,0.17871302366256714,48774,186202940,63818,-0.1772233247756958,-0.6843422651290894,0.6843463182449341,186202968
20-Dec-2023 01:21:03.970,0.17868980765342712,48774,186202940,63818,-0.17720159888267517,-0.6843512058258057,0.6843490600585938,186202969
20-Dec-2023 01:21:04.970,0.1786661446094513,48774,186202940,63818,-0.1771768033504486,-0.684355616569519,0.6843571662902832,186202970
20-Dec-2023 01:21:05.970,0.1786366105079651,48774,186202940,63818,-0.17714884877204895,-0.6843615770339966,0.6843662261962891,186202971
20-Dec-2023 01:21:06.970,0.17861998081207275,48774,186202972,63818,-0.17713415622711182,-0.6843650341033936,0.6843706369400024,186202972
20-Dec-2023 01:21:07.970,0.17858952283859253,48774,186202972,63818,-0.1771022081375122,-0.6843757629394531,0.6843761205673218,186202973
20-Dec-2023 01:21:08.970,0.17856886982917786,48774,186202972,63818,-0.17708125710487366,-0.6843777894973755,0.6843850612640381,186202974
20-Dec-2023 01:21:09.970,0.17854055762290955,48774,186202972,63818,-0.1770513653755188,-0.6843873262405396,0.684390664100647,186202975
20-Dec-2023 01:21:10.970,0.1785126030445099,48774,186202972,63818,-0.1770263910293579,-0.684396505355835,0.6843951940536499,186202976
20-Dec-2023 01:21:11.970,0.17849090695381165,48774,186202972,63818,-0.17700326442718506,-0.6844017505645752,0.6844016313552856,186202977
20-Dec-2023 01:21:12.970,0.17846688628196716,48806,186202972,63818,-0.176979660987854,-0.6844067573547363,0.6844090223312378,186202978
20-Dec-2023 01:21:13.970,0.17844092845916748,48806,186202972,63818,-0.17695313692092896,-0.6844152212142944,0.6844143867492676,186202979
20-Dec-2023 01:21:14.970,0.1784149408340454,48806,186202972,63818,-0.17692798376083374,-0.6844218969345093,0.6844205856323242,186202980
20-Dec-2023 01:21:15.970,0.17839348316192627,48806,186202972,63818,-0.17690494656562805,-0.6844292879104614,0.6844251155853271,186202981
20-Dec-2023 01:21:16.970,0.17836681008338928,48806,186202972,63818,-0.17687585949897766,-0.6844342947006226,0.684434175491333,186202982
20-Dec-2023 01:21:17.970,0.1783393919467926,48806,186202972,63818,-0.1768515408039093,-0.6844379901885986,0.6844443082809448,186202983
20-Dec-2023 01:21:18.970,0.17831522226333618,48806,186202972,63818,-0.17682591080665588,-0.6844470500946045,0.6844477653503418,186202984
20-Dec-2023 01:21:19.970,0.17829111218452454,48806,186202972,63818,-0.1768033802509308,-0.6844545602798462,0.6844524145126343,186202985
20-Dec-2023 01:21:20.970,0.17826440930366516,48806,186202972,63818,-0.17677727341651917,-0.684461236000061,0.6844593286514282,186202986
20-Dec-2023 01:21:21.970,0.17824065685272217,48806,186202972,63818,-0.17674890160560608,-0.6844661235809326,0.6844679117202759,186202987
20-Dec-2023 01:21:22.970,0.17821398377418518,48806,186202972,63818,-0.17672348022460938,-0.6844744682312012,0.6844732761383057,186202988
20-Dec-2023 01:21:23.970,0.17819219827651978,48806,186202972,63818,-0.17670097947120667,-0.6844816207885742,0.6844778060913086,186202989
20-Dec-2023 01:21:24.970,0.17816686630249023,48806,186202972,63818,-0.1766742467880249,-0.6844867467880249,0.6844860315322876,186202990
20-Dec-2023 01:21:25.970,0.17814403772354126,48806,186202972,63818,-0.1766546070575714,-0.6844915151596069,0.6844923496246338,186202991
20-Dec-2023 01:21:26.970,0.17811858654022217,48806,186202972,63818,-0.17663052678108215,-0.6844984292984009,0.6844981908798218,186202992
20-Dec-2023 01:21:27.970,0.17809456586837769,48806,186202972,63818,-0.17660531401634216,-0.6845051050186157,0.6845042705535889,186202993
20-Dec-2023 01:21:28.970,0.17807072401046753,48806,186202972,63818,-0.17658644914627075,-0.6845091581344604,0.6845114231109619,186202994
20-Dec-2023 01:21:29.970,0.17804497480392456,48806,186202972,63818,-0.1765604317188263,-0.6845148801803589,0.6845189332962036,186202995
20-Dec-2023 01:21:30.970,0.17801782488822937,48806,186202972,63818,-0.17653024196624756,-0.6845248937606812,0.6845238208770752,186202996
20-Dec-2023 01:21:31.970,0.17799115180969238,48806,186202972,63818,-0.17650192975997925,-0.6845327615737915,0.6845302581787109,186202997
20-Dec-2023 01:21:32.970,0.17796483635902405,48806,186202972,63818,-0.17647573351860046,-0.6845381259918213,0.6845386028289795,186202998
20-Dec-2023 01:21:33.970,0.1779419183731079,48806,186202972,63818,-0.17645150423049927,-0.6845443248748779,0.6845444440841675,186202999
20-Dec-2023 01:21:34.970,0.1779157817363739,48806,186202972,63818,-0.17642688751220703,-0.6845517158508301,0.684550404548645,186203000
20-Dec-2023 01:21:35.970,0.17789170145988464,48806,186202972,63818,-0.17640310525894165,-0.6845568418502808,0.6845575571060181,186203001
20-Dec-2023 01:21:36.970,0.17786851525306702,48806,186202972,63818,-0.17637676000595093,-0.6845622062683105,0.6845649480819702,186203002
20-Dec-2023 01:21:37.970,0.17784348130226135,48806,186202972,63818,-0.17635440826416016,-0.684569239616394,0.6845701932907104,186203003
20-Dec-2023 01:21:38.970,0.17781826853752136,48806,186203004,63825,-0.17633140087127686,-0.6845760345458984,0.6845759153366089,186203004
20-Dec-2023 01:21:39.970,0.17779555916786194,48806,186203004,63825,-0.1763070821762085,-0.6845811605453491,0.6845828294754028,186203005
20-Dec-2023 01:21:40.970,0.17776763439178467,48806,186203004,63825,-0.17628058791160583,-0.6845860481262207,0.6845921277999878,186203006
20-Dec-2023 01:21:41.970,0.17774352431297302,48806,186203004,63825,-0.17625615000724792,-0.6845930814743042,0.6845972537994385,186203007
20-Dec-2023 01:21:42.970,0.1777184009552002,48806,186203004,63825,-0.17622506618499756,-0.6846023797988892,0.6846024990081787,186203008
20-Dec-2023 01:21:43.970,0.17769360542297363,48806,186203004,63825,-0.17619961500167847,-0.6846081018447876,0.6846100091934204,186203009
20-Dec-2023 01:21:44.970,0.17766782641410828,48838,186203004,63825,-0.17617753148078918,-0.6846127510070801,0.6846176385879517,186203010
20-Dec-2023 01:21:45.970,0.1776413917541504,48838,186203004,63825,-0.17615261673927307,-0.684623122215271,0.68462073802948,186203011
20-Dec-2023 01:21:46.970,0.1776164174079895,48838,186203004,63825,-0.17612436413764954,-0.6846307516098022,0.6846266984939575,186203012
20-Dec-2023 01:21:47.970,0.1775912642478943,48838,186203004,63825,-0.17610272765159607,-0.6846354007720947,0.6846340894699097,186203013
20-Dec-2023 01:21:48.970,0.17756474018096924,48838,186203004,63825,-0.17607459425926208,-0.6846410036087036,0.6846427917480469,186203014
20-Dec-2023 01:21:49.970,0.1775418519973755,48838,186203004,63825,-0.1760520040988922,-0.6846476793289185,0.684647798538208,186203015
20-Dec-2023 01:21:50.970,0.17751875519752502,48838,186203004,63825,-0.17602664232254028,-0.6846535205841064,0.6846544742584229,186203016
20-Dec-2023 01:21:51.970,0.17749467492103577,48838,186203004,63825,-0.17600703239440918,-0.6846591234207153,0.6846600770950317,186203017
20-Dec-2023 01:21:52.970,0.1774684488773346,48838,186203004,63825,-0.1759791374206543,-0.6846635341644287,0.6846697330474854,186203018
20-Dec-2023 01:21:53.971,0.177442729473114,48838,186203004,63825,-0.1759527623653412,-0.6846734285354614,0.6846733093261719,186203019
20-Dec-2023 01:21:54.971,0.1774185597896576,48838,186203004,63825,-0.175927996635437,-0.684679388999939,0.6846799850463867,186203020
20-Dec-2023 01:21:55.971,0.17739540338516235,48838,186203004,63825,-0.17590484023094177,-0.6846845149993896,0.6846868991851807,186203021
20-Dec-2023 01:21:56.971,0.17736929655075073,48838,186203004,63825,-0.1758774220943451,-0.6846915483474731,0.6846936941146851,186203022
20-Dec-2023 01:21:57.971,0.17734283208847046,48838,186203004,63825,-0.17585113644599915,-0.6847001314163208,0.6846984624862671,186203023
20-Dec-2023 01:21:58.971,0.17731499671936035,48838,186203004,63825,-0.1758238971233368,-0.6847090721130371,0.6847038269042969,186203024
20-Dec-2023 01:21:59.971,0.17729198932647705,48838,186203004,63825,-0.1758013367652893,-0.6847124099731445,0.684712290763855,186203025
20-Dec-2023 01:22:00.971,0.17726677656173706,48838,186203004,63825,-0.17577588558197021,-0.684715986251831,0.6847215890884399,186203026
20-Dec-2023 01:22:01.971,0.1772453784942627,48838,186203004,63825,-0.17575454711914062,-0.6847244501113892,0.6847242116928101,186203027
20-Dec-2023 01:22:02.971,0.17721903324127197,48838,186203004,63825,-0.17573052644729614,-0.6847310066223145,0.6847307682037354,186203028
20-Dec-2023 01:22:03.971,0.1771947145462036,48838,186203004,63825,-0.17570644617080688,-0.6847362518310547,0.684738039970398,186203029
20-Dec-2023 01:22:04.971,0.17716994881629944,48838,186203004,63825,-0.17567959427833557,-0.6847411394119263,0.684746503829956,186203030
20-Dec-2023 01:22:05.971,0.17714518308639526,48838,186203004,63825,-0.17565450072288513,-0.6847493648529053,0.6847511529922485,186203031
20-Dec-2023 01:22:06.971,0.17712074518203735,48838,186203004,63825,-0.17562857270240784,-0.6847565174102783,0.6847571134567261,186203032
20-Dec-2023 01:22:07.971,0.17709431052207947,48838,186203004,63825,-0.17560213804244995,-0.6847620010375977,0.6847648620605469,186203033
20-Dec-2023 01:22:08.971,0.1770680546760559,48838,186203004,63825,-0.1755736768245697,-0.684768795967102,0.684772253036499,186203034
20-Dec-2023 01:22:09.971,0.17704302072525024,48838,186203004,63825,-0.17554917931556702,-0.6847789287567139,0.6847748756408691,186203035
20-Dec-2023 01:22:10.971,0.17701750993728638,48838,186203036,63818,-0.17552539706230164,-0.6847848892211914,0.684781551361084,186203036
20-Dec-2023 01:22:11.971,0.17699620127677917,48838,186203036,63818,-0.17550420761108398,-0.684787392616272,0.6847898960113525,186203037
20-Dec-2023 01:22:12.971,0.17697063088417053,48838,186203036,63818,-0.17547911405563354,-0.6847939491271973,0.6847966909408569,186203038
20-Dec-2023 01:22:13.971,0.17694422602653503,48838,186203036,63818,-0.17545753717422485,-0.6848020553588867,0.6848005056381226,186203039
20-Dec-2023 01:22:14.971,0.17692148685455322,48838,186203036,63818,-0.175430566072464,-0.6848081350326538,0.684807538986206,186203040
20-Dec-2023 01:22:15.971,0.1768980324268341,48838,186203036,63818,-0.17540588974952698,-0.6848115921020508,0.6848163604736328,186203041
20-Dec-2023 01:22:16.971,0.17687132954597473,48870,186203036,63818,-0.17538222670555115,-0.6848189830780029,0.684821605682373,186203042
20-Dec-2023 01:22:17.971,0.17684388160705566,48870,186203036,63818,-0.17535275220870972,-0.6848288774490356,0.6848264932632446,186203043
20-Dec-2023 01:22:18.971,0.17681944370269775,48870,186203036,63818,-0.17532941699028015,-0.684834361076355,0.6848331689834595,186203044
20-Dec-2023 01:22:19.971,0.17679432034492493,48870,186203036,63818,-0.17530223727226257,-0.6848396062850952,0.6848413944244385,186203045
20-Dec-2023 01:22:20.971,0.17676866054534912,48870,186203036,63818,-0.1752769947052002,-0.6848481893539429,0.684846043586731,186203046
20-Dec-2023 01:22:21.971,0.17674246430397034,48870,186203036,63818,-0.1752522587776184,-0.6848547458648682,0.6848528385162354,186203047
20-Dec-2023 01:22:22.971,0.17672190070152283,48870,186203036,63818,-0.1752314567565918,-0.6848591566085815,0.6848591566085815,186203048
20-Dec-2023 01:22:23.971,0.1766965389251709,48870,186203036,63818,-0.17520853877067566,-0.6848642826080322,0.6848664283752441,186203049
20-Dec-2023 01:22:24.971,0.17667049169540405,48870,186203036,63818,-0.17517906427383423,-0.6848714351654053,0.6848732233047485,186203050
20-Dec-2023 01:22:25.971,0.17664751410484314,48870,186203036,63818,-0.17515507340431213,-0.6848819255828857,0.6848747730255127,186203051
20-Dec-2023 01:22:26.971,0.1766219437122345,48870,186203036,63818,-0.17513233423233032,-0.6848856210708618,0.6848834753036499,186203052
20-Dec-2023 01:22:27.971,0.17659837007522583,48870,186203036,63818,-0.17510533332824707,-0.6848900318145752,0.6848922967910767,186203053
20-Dec-2023 01:22:28.971,0.17656999826431274,48870,186203036,63818,-0.17507386207580566,-0.684897780418396,0.6848996877670288,186203054
20-Dec-2023 01:22:29.971,0.17654496431350708,48870,186203036,63818,-0.17505282163619995,-0.6849054098129272,0.6849039793014526,186203055
20-Dec-2023 01:22:30.971,0.17652082443237305,48870,186203036,63818,-0.1750274896621704,-0.6849101781845093,0.6849119663238525,186203056
20-Dec-2023 01:22:31.971,0.17649635672569275,48870,186203036,63818,-0.17500215768814087,-0.6849135160446167,0.6849212646484375,186203057
20-Dec-2023 01:22:32.971,0.17647069692611694,48870,186203036,63818,-0.1749785840511322,-0.6849234104156494,0.6849240064620972,186203058
20-Dec-2023 01:22:33.971,0.17644795775413513,48870,186203036,63818,-0.17495617270469666,-0.6849303245544434,0.6849286556243896,186203059
20-Dec-2023 01:22:34.971,0.17642393708229065,48870,186203036,63818,-0.1749304234981537,-0.6849366426467896,0.6849353313446045,186203060
20-Dec-2023 01:22:35.971,0.17639797925949097,48870,186203036,63818,-0.17490559816360474,-0.6849428415298462,0.6849420070648193,186203061
20-Dec-2023 01:22:36.971,0.1763702630996704,48870,186203036,63818,-0.17488011717796326,-0.6849503517150879,0.684948205947876,186203062
20-Dec-2023 01:22:37.971,0.17634645104408264,48870,186203036,63818,-0.17485427856445312,-0.6849579811096191,0.6849532127380371,186203063
20-Dec-2023 01:22:38.971,0.17632296681404114,48870,186203036,63818,-0.17483249306678772,-0.6849631071090698,0.6849600076675415,186203064
20-Dec-2023 01:22:39.971,0.17629560828208923,48870,186203036,63818,-0.1748044192790985,-0.6849675178527832,0.6849693059921265,186203065
20-Dec-2023 01:22:40.971,0.17627093195915222,48870,186203036,63818,-0.17477759718894958,-0.6849757432937622,0.6849743127822876,186203066
20-Dec-2023 01:22:41.971,0.17624738812446594,48870,186203036,63818,-0.17475590109825134,-0.684982419013977,0.6849792003631592,186203067
20-Dec-2023 01:22:42.971,0.17622211575508118,48870,186203068,63818,-0.17473098635673523,-0.6849865913391113,0.6849879026412964,186203068
20-Dec-2023 01:22:43.971,0.17619803547859192,48870,186203068,63818,-0.1747032105922699,-0.6849915981292725,0.6849962472915649,186203069
20-Dec-2023 01:22:44.971,0.1761738657951355,48870,186203068,63818,-0.17467981576919556,-0.6850001811981201,0.684999942779541,186203070
20-Dec-2023 01:22:45.971,0.1761447787284851,48870,186203068,63818,-0.17465567588806152,-0.6850067377090454,0.6850070953369141,186203071
20-Dec-2023 01:22:46.971,0.1761239469051361,48870,186203068,63818,-0.1746300756931305,-0.685011625289917,0.6850138902664185,186203072
20-Dec-2023 01:22:47.971,0.1761002540588379,48870,186203068,63818,-0.17460691928863525,-0.6850177049636841,0.6850199699401855,186203073
20-Dec-2023 01:22:48.971,0.17606991529464722,48902,186203068,63818,-0.17458012700080872,-0.6850289106369019,0.6850235462188721,186203074
20-Dec-2023 01:22:49.971,0.1760495901107788,48902,186203068,63818,-0.17455381155014038,-0.6850353479385376,0.6850287914276123,186203075
20-Dec-2023 01:22:50.971,0.1760227084159851,48902,186203068,63818,-0.17452788352966309,-0.6850407123565674,0.6850371360778809,186203076
20-Dec-2023 01:22:51.971,0.17599770426750183,48902,186203068,63818,-0.1745041012763977,-0.6850447654724121,0.6850454807281494,186203077
20-Dec-2023 01:22:52.971,0.1759720742702484,48902,186203068,63818,-0.17447739839553833,-0.6850532293319702,0.685050368309021,186203078
20-Dec-2023 01:22:53.971,0.17594775557518005,48902,186203068,63818,-0.17445030808448792,-0.685059666633606,0.6850572824478149,186203079
20-Dec-2023 01:22:54.971,0.1759229302406311,48902,186203068,63818,-0.174431711435318,-0.6850614547729492,0.6850665807723999,186203080
20-Dec-2023 01:22:55.971,0.17589956521987915,48902,186203068,63818,-0.174406498670578,-0.6850675344467163,0.6850728988647461,186203081
20-Dec-2023 01:22:56.971,0.1758708655834198,48902,186203068,63818,-0.1743772029876709,-0.6850790977478027,0.6850762367248535,186203082
20-Dec-2023 01:22:57.971,0.1758488118648529,48902,186203068,63818,-0.17435458302497864,-0.6850845813751221,0.6850818395614624,186203083
20-Dec-2023 01:22:58.971,0.17582353949546814,48902,186203068,63818,-0.17432981729507446,-0.6850898265838623,0.6850893497467041,186203084
20-Dec-2023 01:22:59.971,0.175796240568161,48902,186203068,63818,-0.17430159449577332,-0.6850968599319458,0.6850966215133667,186203085
20-Dec-2023 01:23:00.971,0.17576923966407776,48902,186203068,63818,-0.17427697777748108,-0.6851041316986084,0.6851024627685547,186203086
20-Dec-2023 01:23:01.971,0.17574703693389893,48902,186203068,63818,-0.1742541790008545,-0.6851099729537964,0.6851083040237427,186203087
20-Dec-2023 01:23:02.971,0.17572179436683655,48902,186203068,63818,-0.17422708868980408,-0.6851149797439575,0.6851166486740112,186203088
20-Dec-2023 01:23:03.971,0.1756972074508667,48902,186203068,63818,-0.17420023679733276,-0.6851234436035156,0.6851212978363037,186203089
20-Dec-2023 01:23:04.971,0.17566928267478943,48902,186203068,63818,-0.17417684197425842,-0.68513023853302,0.6851274967193604,186203090
20-Dec-2023 01:23:05.971,0.17564839124679565,48902,186203068,63818,-0.17415577173233032,-0.6851357221603394,0.6851329803466797,186203091
20-Dec-2023 01:23:06.971,0.17562511563301086,48902,186203068,63818,-0.1741313934326172,-0.6851382255554199,0.6851426362991333,186203092
20-Dec-2023 01:23:07.971,0.17559975385665894,48902,186203068,63818,-0.17410826683044434,-0.6851458549499512,0.6851474046707153,186203093
20-Dec-2023 01:23:08.971,0.1755737066268921,48902,186203068,63818,-0.17408502101898193,-0.6851543188095093,0.6851513385772705,186203094
20-Dec-2023 01:23:09.971,0.1755521595478058,48902,186203068,63818,-0.1740611493587494,-0.6851575374603271,0.6851598024368286,186203095
20-Dec-2023 01:23:10.971,0.17552298307418823,48902,186203068,63818,-0.17402967810630798,-0.6851648092269897,0.6851677894592285,186203096
20-Dec-2023 01:23:11.971,0.17549464106559753,48902,186203068,63818,-0.17399919033050537,-0.6851731538772583,0.6851745843887329,186203097
20-Dec-2023 01:23:12.971,0.17546916007995605,48902,186203068,63818,-0.17397019267082214,-0.6851822137832642,0.6851793527603149,186203098
20-Dec-2023 01:23:13.971,0.175448477268219,48902,186203068,63818,-0.17395225167274475,-0.6851872205734253,0.6851843595504761,186203099
20-Dec-2023 01:23:14.971,0.17542433738708496,48902,186203100,63818,-0.1739303469657898,-0.6851903200149536,0.6851924657821655,186203100
20-Dec-2023 01:23:15.971,0.17539751529693604,48902,186203100,63818,-0.17390349507331848,-0.6851993799209595,0.6851973533630371,186203101
20-Dec-2023 01:23:16.971,0.1753728687763214,48902,186203100,63818,-0.17387983202934265,-0.6852080821990967,0.6852012872695923,186203102
20-Dec-2023 01:23:17.971,0.1753530502319336,48902,186203100,63818,-0.1738605797290802,-0.6852097511291504,0.6852095127105713,186203103
20-Dec-2023 01:23:18.971,0.17532318830490112,48902,186203100,63818,-0.17383071780204773,-0.6852148771286011,0.6852196455001831,186203104
20-Dec-2023 01:23:19.971,0.1753002107143402,48902,186203100,63818,-0.17380374670028687,-0.6852225065231323,0.6852246522903442,186203105
20-Dec-2023 01:23:20.971,0.17527207732200623,48934,186203100,63818,-0.17378011345863342,-0.685232400894165,0.685227632522583,186203106
20-Dec-2023 01:23:21.971,0.17524993419647217,48934,186203100,63818,-0.17375314235687256,-0.6852365732192993,0.6852359771728516,186203107
20-Dec-2023 01:23:22.971,0.1752241849899292,48934,186203100,63818,-0.17372426390647888,-0.6852412223815918,0.685245156288147,186203108
20-Dec-2023 01:23:23.971,0.1751948595046997,48934,186203100,63818,-0.17370063066482544,-0.6852525472640991,0.6852474212646484,186203109
20-Dec-2023 01:23:24.971,0.17517009377479553,48934,186203100,63818,-0.1736757457256317,-0.6852604150772095,0.68525230884552,186203110
20-Dec-2023 01:23:25.971,0.1751454770565033,48934,186203100,63818,-0.1736506223678589,-0.6852641105651855,0.685261607170105,186203111
20-Dec-2023 01:23:26.971,0.1751227080821991,48934,186203100,63818,-0.17362555861473083,-0.685269832611084,0.6852675676345825,186203112
20-Dec-2023 01:23:27.971,0.17509567737579346,48934,186203100,63818,-0.17360222339630127,-0.6852779388427734,0.6852724552154541,186203113
20-Dec-2023 01:23:28.971,0.17507466673851013,48934,186203100,63818,-0.17357990145683289,-0.6852833032608032,0.685278058052063,186203114
20-Dec-2023 01:23:29.971,0.17504948377609253,48934,186203100,63818,-0.17355406284332275,-0.6852868795394897,0.6852874755859375,186203115
20-Dec-2023 01:23:30.971,0.17502367496490479,48934,186203100,63818,-0.1735270619392395,-0.685293436050415,0.685294508934021,186203116
20-Dec-2023 01:23:31.971,0.17499953508377075,48934,186203100,63818,-0.17350393533706665,-0.6853018999099731,0.685297966003418,186203117
20-Dec-2023 01:23:32.971,0.17497330904006958,48934,186203100,63818,-0.17347705364227295,-0.6853079795837402,0.6853054761886597,186203118
20-Dec-2023 01:23:33.971,0.17495089769363403,48934,186203100,63818,-0.17345410585403442,-0.6853116750717163,0.68531334400177,186203119
20-Dec-2023 01:23:34.971,0.17492440342903137,48934,186203100,63818,-0.17342472076416016,-0.685317873954773,0.6853213310241699,186203120
20-Dec-2023 01:23:35.971,0.17490091919898987,48934,186203100,63818,-0.17340072989463806,-0.6853295564651489,0.685321569442749,186203121
20-Dec-2023 01:23:36.971,0.17487716674804688,48934,186203100,63818,-0.17338424921035767,-0.6853340864181519,0.6853272914886475,186203122
20-Dec-2023 01:23:37.971,0.17485061287879944,48934,186203100,63818,-0.173354834318161,-0.6853369474411011,0.6853386163711548,186203123
20-Dec-2023 01:23:38.971,0.17482388019561768,48934,186203100,63818,-0.17332521080970764,-0.6853442192077637,0.6853457689285278,186203124
20-Dec-2023 01:23:39.971,0.1747988760471344,48934,186203100,63818,-0.17330440878868103,-0.6853543519973755,0.6853474378585815,186203125
20-Dec-2023 01:23:40.971,0.1747724711894989,48934,186203100,63818,-0.1732797920703888,-0.6853584051132202,0.6853563785552979,186203126
20-Dec-2023 01:23:41.971,0.17475202679634094,48934,186203100,63818,-0.17325350642204285,-0.6853618621826172,0.6853642463684082,186203127
20-Dec-2023 01:23:42.971,0.17472457885742188,48934,186203100,63818,-0.17322731018066406,-0.6853680610656738,0.6853717565536499,186203128
20-Dec-2023 01:23:43.971,0.17469939589500427,48934,186203100,63818,-0.17320236563682556,-0.6853761672973633,0.6853764057159424,186203129
20-Dec-2023 01:23:44.971,0.1746750771999359,48934,186203100,63818,-0.17317858338356018,-0.6853823661804199,0.6853823661804199,186203130
20-Dec-2023 01:23:45.971,0.17464953660964966,48934,186203100,63818,-0.17315161228179932,-0.6853874921798706,0.6853907108306885,186203131
20-Dec-2023 01:23:46.971,0.1746249496936798,48934,186203132,63818,-0.17312726378440857,-0.6853924989700317,0.6853982210159302,186203132
20-Dec-2023 01:23:47.971,0.1745968461036682,48934,186203132,63818,-0.17310214042663574,-0.6854039430618286,0.685400128364563,186203133
20-Dec-2023 01:23:48.971,0.17457637190818787,48934,186203132,63818,-0.17307940125465393,-0.6854090690612793,0.685405969619751,186203134
20-Dec-2023 01:23:49.971,0.17455315589904785,48934,186203132,63818,-0.17305615544319153,-0.6854138374328613,0.685413122177124,186203135
20-Dec-2023 01:23:50.971,0.1745237112045288,48934,186203132,63818,-0.17302685976028442,-0.6854214668273926,0.6854202747344971,186203136
20-Dec-2023 01:23:51.971,0.17450228333473206,48934,186203132,63818,-0.17300888895988464,-0.685429573059082,0.685422420501709,186203137
20-Dec-2023 01:23:52.971,0.1744804084300995,48966,186203132,63818,-0.17298445105552673,-0.6854343414306641,0.6854294538497925,186203138
20-Dec-2023 01:23:53.971,0.17445257306098938,48966,186203132,63818,-0.17295584082603455,-0.6854383945465088,0.6854393482208252,186203139
20-Dec-2023 01:23:54.971,0.17442595958709717,48966,186203132,63818,-0.1729298233985901,-0.6854453086853027,0.68544602394104,186203140
20-Dec-2023 01:23:55.971,0.1744006872177124,48966,186203132,63818,-0.17290586233139038,-0.6854552030563354,0.6854486465454102,186203141
20-Dec-2023 01:23:56.971,0.17437762022018433,48966,186203132,63818,-0.17288053035736084,-0.6854572296142578,0.6854588985443115,186203142
20-Dec-2023 01:23:57.971,0.17435067892074585,48966,186203132,63818,-0.17285531759262085,-0.6854631900787354,0.6854658126831055,186203143
20-Dec-2023 01:23:58.971,0.17432639002799988,48966,186203132,63818,-0.17282655835151672,-0.6854724884033203,0.6854699850082397,186203144
20-Dec-2023 01:23:59.971,0.17429828643798828,48966,186203132,63818,-0.17280733585357666,-0.6854809522628784,0.6854734420776367,186203145
20-Dec-2023 01:24:00.971,0.17427510023117065,48966,186203132,63818,-0.17278242111206055,-0.6854846477508545,0.6854822635650635,186203146
20-Dec-2023 01:24:01.971,0.17425209283828735,48966,186203132,63818,-0.1727573275566101,-0.685489296913147,0.6854895353317261,186203147
20-Dec-2023 01:24:02.971,0.17422541975975037,48966,186203132,63818,-0.17273256182670593,-0.6854970455169678,0.6854947805404663,186203148
20-Dec-2023 01:24:03.971,0.1742021143436432,48966,186203132,63818,-0.17271170020103455,-0.6855036020278931,0.6854995489120483,186203149
20-Dec-2023 01:24:04.971,0.17417776584625244,48966,186203132,63818,-0.17268502712249756,-0.6855072975158691,0.6855087280273438,186203150
20-Dec-2023 01:24:05.971,0.17415165901184082,48966,186203132,63818,-0.1726556420326233,-0.6855137348175049,0.685516357421875,186203151
20-Dec-2023 01:24:06.971,0.17412415146827698,48966,186203132,63818,-0.17262831330299377,-0.6855231523513794,0.6855207681655884,186203152
20-Dec-2023 01:24:07.971,0.17409688234329224,48966,186203132,63818,-0.1726023554801941,-0.685532808303833,0.6855244636535645,186203153
20-Dec-2023 01:24:08.971,0.17407578229904175,48966,186203132,63818,-0.1725805401802063,-0.6855336427688599,0.6855344772338867,186203154
20-Dec-2023 01:24:09.971,0.17405307292938232,48966,186203132,63818,-0.17255640029907227,-0.6855400800704956,0.685539960861206,186203155
20-Dec-2023 01:24:10.971,0.17402413487434387,48966,186203132,63818,-0.17252913117408752,-0.6855490207672119,0.6855453252792358,186203156
20-Dec-2023 01:24:11.971,0.17400094866752625,48966,186203132,63818,-0.17250892519950867,-0.685555100440979,0.6855500936508179,186203157
20-Dec-2023 01:24:12.971,0.17397871613502502,48966,186203132,63818,-0.1724834144115448,-0.6855586767196655,0.685558557510376,186203158
20-Dec-2023 01:24:13.971,0.1739511787891388,48966,186203132,63818,-0.17245817184448242,-0.6855647563934326,0.6855660676956177,186203159
20-Dec-2023 01:24:14.971,0.17392367124557495,48966,186203132,63818,-0.17242911458015442,-0.6855745315551758,0.6855703592300415,186203160
20-Dec-2023 01:24:15.971,0.17389610409736633,48966,186203132,63818,-0.172404944896698,-0.685583233833313,0.6855748891830444,186203161
20-Dec-2023 01:24:16.971,0.17387408018112183,48966,186203132,63818,-0.17238196730613708,-0.6855851411819458,0.6855841875076294,186203162
20-Dec-2023 01:24:17.971,0.1738482415676117,48966,186203132,63818,-0.17235326766967773,-0.685592770576477,0.685590386390686,186203163
20-Dec-2023 01:24:18.971,0.17382177710533142,48966,186203164,63825,-0.17232868075370789,-0.6856012344360352,0.6855947971343994,186203164
20-Dec-2023 01:24:19.971,0.1737973392009735,48966,186203164,63825,-0.17230623960494995,-0.6856069564819336,0.685600996017456,186203165
20-Dec-2023 01:24:20.971,0.1737753450870514,48966,186203164,63825,-0.17228245735168457,-0.6856088638305664,0.6856105327606201,186203166
20-Dec-2023 01:24:21.971,0.17374753952026367,48966,186203164,63825,-0.17225292325019836,-0.6856158971786499,0.6856180429458618,186203167
20-Dec-2023 01:24:22.971,0.17372223734855652,48966,186203164,63825,-0.17223083972930908,-0.6856250762939453,0.6856206655502319,186203168
20-Dec-2023 01:24:23.971,0.17370131611824036,48966,186203164,63825,-0.17220866680145264,-0.6856306791305542,0.6856260299682617,186203169
20-Dec-2023 01:24:24.971,0.17367634177207947,48998,186203164,63825,-0.172183096408844,-0.6856343746185303,0.685634970664978,186203170
20-Dec-2023 01:24:25.971,0.17365002632141113,48998,186203164,63825,-0.17215493321418762,-0.6856421232223511,0.6856411695480347,186203171
20-Dec-2023 01:24:26.971,0.17362314462661743,48998,186203164,63825,-0.17213037610054016,-0.6856520175933838,0.685644268989563,186203172
20-Dec-2023 01:24:27.971,0.17359966039657593,48998,186203164,63825,-0.17210665345191956,-0.6856570243835449,0.6856509447097778,186203173
20-Dec-2023 01:24:28.971,0.17357301712036133,48998,186203164,63825,-0.1720779836177826,-0.6856623888015747,0.6856595277786255,186203174
20-Dec-2023 01:24:29.971,0.17354783415794373,48998,186203164,63825,-0.17205393314361572,-0.6856695413589478,0.6856647729873657,186203175
20-Dec-2023 01:24:30.971,0.17352178692817688,48998,186203164,63825,-0.17202973365783691,-0.6856768131256104,0.6856702566146851,186203176
20-Dec-2023 01:24:31.971,0.17349794507026672,48998,186203164,63825,-0.1720067262649536,-0.6856817007064819,0.685677170753479,186203177
20-Dec-2023 01:24:32.971,0.17347466945648193,48998,186203164,63825,-0.17198395729064941,-0.685685396194458,0.6856850385665894,186203178
20-Dec-2023 01:24:33.971,0.173448383808136,48998,186203164,63825,-0.1719554364681244,-0.685692548751831,0.6856919527053833,186203179
20-Dec-2023 01:24:34.971,0.17342159152030945,48998,186203164,63825,-0.17193099856376648,-0.6857017278671265,0.6856955289840698,186203180
20-Dec-2023 01:24:35.971,0.17339742183685303,48998,186203164,63825,-0.17191198468208313,-0.685706377029419,0.6857017278671265,186203181
20-Dec-2023 01:24:36.971,0.17337322235107422,48998,186203164,63825,-0.1718791127204895,-0.6857122182846069,0.6857104301452637,186203182
20-Dec-2023 01:24:37.971,0.17335021495819092,48998,186203164,63825,-0.17185553908348083,-0.6857192516326904,0.6857150793075562,186203183
20-Dec-2023 01:24:38.971,0.1733236312866211,48998,186203164,63825,-0.17183539271354675,-0.6857281923294067,0.6857174634933472,186203184
20-Dec-2023 01:24:39.971,0.17329972982406616,48998,186203164,63825,-0.17180779576301575,-0.6857328414916992,0.6857259273529053,186203185
20-Dec-2023 01:24:40.971,0.1732720136642456,48998,186203164,63825,-0.17177650332450867,-0.6857364177703857,0.6857370138168335,186203186
20-Dec-2023 01:24:41.971,0.17324760556221008,48998,186203164,63825,-0.1717536747455597,-0.6857438087463379,0.6857415437698364,186203187
20-Dec-2023 01:24:42.971,0.17322266101837158,48998,186203164,63825,-0.17173033952713013,-0.685753345489502,0.6857444047927856,186203188
20-Dec-2023 01:24:43.971,0.17319875955581665,48998,186203164,63825,-0.17170441150665283,-0.6857582330703735,0.6857519149780273,186203189
20-Dec-2023 01:24:44.971,0.17317703366279602,48998,186203164,63825,-0.17168158292770386,-0.6857618093490601,0.6857595443725586,186203190
20-Dec-2023 01:24:45.971,0.1731484830379486,48998,186203164,63825,-0.17165637016296387,-0.68576979637146,0.6857651472091675,186203191
20-Dec-2023 01:24:46.971,0.17312493920326233,48998,186203164,63825,-0.1716330349445343,-0.6857792139053345,0.685767650604248,186203192
20-Dec-2023 01:24:47.971,0.17310073971748352,48998,186203164,63825,-0.17160683870315552,-0.6857807636260986,0.6857787370681763,186203193
20-Dec-2023 01:24:48.971,0.17307257652282715,48998,186203164,63825,-0.171580970287323,-0.6857868432998657,0.685786247253418,186203194
20-Dec-2023 01:24:49.971,0.1730475127696991,48998,186203164,63825,-0.17155581712722778,-0.685795783996582,0.6857900619506836,186203195
20-Dec-2023 01:24:50.971,0.17302045226097107,48998,186203196,63825,-0.17153170704841614,-0.6858032941818237,0.6857953071594238,186203196
20-Dec-2023 01:24:51.971,0.17299482226371765,48998,186203196,63825,-0.17150366306304932,-0.6858081817626953,0.685804009437561,186203197
20-Dec-2023 01:24:52.971,0.17296984791755676,48998,186203196,63825,-0.17147663235664368,-0.6858144998550415,0.6858108043670654,186203198
20-Dec-2023 01:24:53.971,0.17294609546661377,48998,186203196,63825,-0.17145207524299622,-0.6858254671096802,0.6858119964599609,186203199
20-Dec-2023 01:24:54.971,0.17292439937591553,48998,186203196,63825,-0.1714303195476532,-0.6858313083648682,0.6858165264129639,186203200
20-Dec-2023 01:24:55.971,0.17290261387825012,48998,186203196,63825,-0.17140638828277588,-0.6858315467834473,0.6858278512954712,186203201
20-Dec-2023 01:24:56.971,0.17287495732307434,49030,186203196,63825,-0.17137867212295532,-0.6858394145965576,0.6858340501785278,186203202
20-Dec-2023 01:24:57.971,0.1728493869304657,49030,186203196,63825,-0.17135664820671082,-0.6858469247817993,0.6858385801315308,186203203
20-Dec-2023 01:24:58.971,0.172826886177063,49030,186203196,63825,-0.1713363230228424,-0.6858515739440918,0.6858446598052979,186203204
20-Dec-2023 01:24:59.971,0.17279934883117676,49030,186203196,63825,-0.17130491137504578,-0.6858557462692261,0.6858551502227783,186203205
20-Dec-2023 01:25:00.971,0.17277425527572632,49030,186203196,63825,-0.17128053307533264,-0.6858643293380737,0.6858590841293335,186203206
20-Dec-2023 01:25:01.971,0.1727445423603058,49030,186203196,63825,-0.17125514149665833,-0.6858744621276855,0.6858627796173096,186203207
20-Dec-2023 01:25:02.971,0.17272084951400757,49030,186203196,63825,-0.17122632265090942,-0.6858808994293213,0.6858694553375244,186203208
20-Dec-2023 01:25:03.971,0.17270010709762573,49030,186203196,63825,-0.17120635509490967,-0.6858820915222168,0.6858785152435303,186203209
20-Dec-2023 01:25:04.971,0.17267265915870667,49030,186203196,63825,-0.1711830198764801,-0.6858898401260376,0.685883641242981,186203210
20-Dec-2023 01:25:05.971,0.1726474165916443,49030,186203196,63825,-0.17115485668182373,-0.6858980655670166,0.6858888864517212,186203211
20-Dec-2023 01:25:06.971,0.17262637615203857,49030,186203196,63825,-0.17113232612609863,-0.6859028339385986,0.6858946084976196,186203212
20-Dec-2023 01:25:07.971,0.17260146141052246,49030,186203196,63825,-0.17110687494277954,-0.6859050989151001,0.6859050989151001,186203213
20-Dec-2023 01:25:08.971,0.17257699370384216,49030,186203196,63825,-0.17108255624771118,-0.6859126091003418,0.6859099864959717,186203214
20-Dec-2023 01:25:09.971,0.17254993319511414,49030,186203196,63825,-0.17105633020401,-0.6859221458435059,0.6859135627746582,186203215
20-Dec-2023 01:25:10.971,0.1725274920463562,49030,186203196,63825,-0.17103353142738342,-0.6859253644943237,0.6859217882156372,186203216
20-Dec-2023 01:25:11.971,0.17250117659568787,49030,186203196,63825,-0.1710057556629181,-0.6859294176101685,0.6859314441680908,186203217
20-Dec-2023 01:25:12.971,0.1724737584590912,49030,186203196,63825,-0.1709805727005005,-0.6859406232833862,0.685932993888855,186203218
20-Dec-2023 01:25:13.971,0.17245003581047058,49030,186203196,63825,-0.1709534227848053,-0.6859498023986816,0.6859368085861206,186203219
20-Dec-2023 01:25:14.971,0.17242568731307983,49030,186203196,63825,-0.17092996835708618,-0.6859545707702637,0.6859438419342041,186203220
20-Dec-2023 01:25:15.971,0.17239999771118164,49030,186203196,63825,-0.1709042191505432,-0.6859593391418457,0.6859519481658936,186203221
20-Dec-2023 01:25:16.971,0.17237615585327148,49030,186203196,63825,-0.17088043689727783,-0.6859660148620605,0.6859571933746338,186203222
20-Dec-2023 01:25:17.971,0.1723497211933136,49030,186203196,63825,-0.17085939645767212,-0.68597412109375,0.6859613656997681,186203223
20-Dec-2023 01:25:18.971,0.1723218560218811,49030,186203196,63825,-0.17083299160003662,-0.6859768629074097,0.6859718561172485,186203224
20-Dec-2023 01:25:19.971,0.17230233550071716,49030,186203196,63825,-0.17080673575401306,-0.6859793663024902,0.6859807968139648,186203225
20-Dec-2023 01:25:20.971,0.17227166891098022,49030,186203196,63825,-0.1707785725593567,-0.6859891414642334,0.6859856843948364,186203226
20-Dec-2023 01:25:21.971,0.17224624752998352,49030,186203196,63825,-0.17075899243354797,-0.6859962940216064,0.6859898567199707,186203227
20-Dec-2023 01:25:22.971,0.17222395539283752,49030,186203228,63825,-0.17072826623916626,-0.6860018968582153,0.685997486114502,186203228
20-Dec-2023 01:25:23.971,0.1721988022327423,49030,186203228,63825,-0.17069849371910095,-0.6860055923461914,0.6860076189041138,186203229
20-Dec-2023 01:25:24.971,0.17217150330543518,49030,186203228,63825,-0.1706799566745758,-0.6860164403915405,0.6860082149505615,186203230
20-Dec-2023 01:25:25.971,0.17214936017990112,49030,186203228,63825,-0.17065399885177612,-0.6860244274139404,0.6860121488571167,186203231
20-Dec-2023 01:25:26.971,0.17213109135627747,49030,186203228,63825,-0.17063486576080322,-0.686028242111206,0.6860177516937256,186203232
20-Dec-2023 01:25:27.971,0.17210200428962708,49030,186203228,63825,-0.17060768604278564,-0.6860330104827881,0.6860271692276001,186203233
20-Dec-2023 01:25:28.971,0.17207783460617065,49062,186203228,63825,-0.17058324813842773,-0.686040997505188,0.6860312223434448,186203234
20-Dec-2023 01:25:29.971,0.17205080389976501,49062,186203228,63825,-0.1705552637577057,-0.6860501766204834,0.6860357522964478,186203235
20-Dec-2023 01:25:30.971,0.17202183604240417,49062,186203228,63825,-0.17053207755088806,-0.6860525608062744,0.6860464811325073,186203236
20-Dec-2023 01:25:31.971,0.17199599742889404,49062,186203228,63825,-0.1704998016357422,-0.6860572099685669,0.68605637550354,186203237
20-Dec-2023 01:25:32.971,0.17197468876838684,49062,186203228,63825,-0.17047297954559326,-0.6860668659210205,0.6860586404800415,186203238
20-Dec-2023 01:25:33.971,0.17194610834121704,49062,186203228,63825,-0.1704513132572174,-0.686072587966919,0.6860654354095459,186203239
20-Dec-2023 01:25:34.971,0.17192253470420837,49062,186203228,63825,-0.1704256534576416,-0.6860765218734741,0.6860736608505249,186203240
20-Dec-2023 01:25:35.971,0.1719001829624176,49062,186203228,63825,-0.17039728164672852,-0.6860826015472412,0.6860803365707397,186203241
20-Dec-2023 01:25:36.971,0.17187392711639404,49062,186203228,63825,-0.17037832736968994,-0.6860928535461426,0.6860816478729248,186203242
20-Dec-2023 01:25:37.971,0.17184856534004211,49062,186203228,63825,-0.17035752534866333,-0.6860986948013306,0.6860871315002441,186203243
20-Dec-2023 01:25:38.971,0.17182883620262146,49062,186203228,63825,-0.17033043503761292,-0.686100959777832,0.6860965490341187,186203244
20-Dec-2023 01:25:39.971,0.17180156707763672,49062,186203228,63825,-0.170305997133255,-0.6861094236373901,0.6861010789871216,186203245
20-Dec-2023 01:25:40.971,0.17177018523216248,49062,186203228,63825,-0.17028245329856873,-0.6861181259155273,0.6861057281494141,186203246
20-Dec-2023 01:25:41.971,0.17175152897834778,49062,186203228,63825,-0.17025676369667053,-0.6861236095428467,0.6861112117767334,186203247
20-Dec-2023 01:25:42.971,0.1717284619808197,49062,186203228,63825,-0.17023006081581116,-0.6861274242401123,0.686119794845581,186203248
20-Dec-2023 01:25:43.971,0.17169955372810364,49062,186203228,63825,-0.17020466923713684,-0.6861327886581421,0.6861281394958496,186203249
20-Dec-2023 01:25:44.971,0.1716744601726532,49062,186203228,63825,-0.17017653584480286,-0.6861425638198853,0.6861317157745361,186203250
20-Dec-2023 01:25:45.971,0.1716497838497162,49062,186203228,63825,-0.17014983296394348,-0.6861469745635986,0.6861399412155151,186203251
20-Dec-2023 01:25:46.971,0.1716250777244568,49062,186203228,63825,-0.17012861371040344,-0.6861506700515747,0.6861475706100464,186203252
20-Dec-2023 01:25:47.971,0.1716006100177765,49062,186203228,63825,-0.17010262608528137,-0.6861581802368164,0.6861528158187866,186203253
20-Dec-2023 01:25:48.971,0.1715729534626007,49062,186203228,63825,-0.17007356882095337,-0.6861696243286133,0.6861554384231567,186203254
20-Dec-2023 01:25:49.971,0.17154642939567566,49062,186203228,63825,-0.1700543761253357,-0.6861727237701416,0.6861637830734253,186203255
20-Dec-2023 01:25:50.971,0.1715279519557953,49062,186203228,63825,-0.17002981901168823,-0.6861767768859863,0.6861705780029297,186203256
20-Dec-2023 01:25:51.971,0.17150288820266724,49062,186203228,63825,-0.17000219225883484,-0.6861845254898071,0.6861758232116699,186203257
20-Dec-2023 01:25:52.971,0.17147532105445862,49062,186203228,63825,-0.16998177766799927,-0.6861940622329712,0.6861783266067505,186203258
20-Dec-2023 01:25:53.971,0.171452134847641,49062,186203228,63825,-0.16995736956596375,-0.686198353767395,0.6861859560012817,186203259
20-Dec-2023 01:25:54.971,0.17142736911773682,49062,186203260,63818,-0.16992461681365967,-0.6862022876739502,0.6861963272094727,186203260
20-Dec-2023 01:25:55.971,0.17139819264411926,49062,186203260,63818,-0.1698993742465973,-0.6862106323242188,0.6862016916275024,186203261
20-Dec-2023 01:25:56.971,0.17137464880943298,49062,186203260,63818,-0.16988012194633484,-0.6862190961837769,0.6862034797668457,186203262
20-Dec-2023 01:25:57.971,0.17135125398635864,49062,186203260,63818,-0.16985386610031128,-0.6862233877182007,0.6862114667892456,186203263
20-Dec-2023 01:25:58.971,0.17132508754730225,49062,186203260,63818,-0.16982489824295044,-0.6862249374389648,0.6862238645553589,186203264
20-Dec-2023 01:25:59.971,0.1713007092475891,49062,186203260,63818,-0.16980591416358948,-0.686232328414917,0.6862272024154663,186203265
20-Dec-2023 01:26:00.971,0.17127642035484314,49094,186203260,63818,-0.16978061199188232,-0.6862400770187378,0.6862317323684692,186203266
20-Dec-2023 01:26:01.971,0.17125511169433594,49094,186203260,63818,-0.16975745558738708,-0.6862436532974243,0.6862392425537109,186203267
20-Dec-2023 01:26:02.971,0.17123368382453918,49094,186203260,63818,-0.16973483562469482,-0.6862491369247437,0.6862447261810303,186203268
20-Dec-2023 01:26:03.971,0.17120394110679626,49094,186203260,63818,-0.16970735788345337,-0.686259388923645,0.6862485408782959,186203269
20-Dec-2023 01:26:04.971,0.17117708921432495,49094,186203260,63818,-0.1696828305721283,-0.686267614364624,0.6862531900405884,186203270
20-Dec-2023 01:26:05.971,0.171152263879776,49094,186203260,63818,-0.1696573793888092,-0.6862719058990479,0.6862614154815674,186203271
20-Dec-2023 01:26:06.971,0.17112761735916138,49094,186203260,63818,-0.16962969303131104,-0.6862752437591553,0.6862713098526001,186203272
20-Dec-2023 01:26:07.971,0.17110177874565125,49094,186203260,63818,-0.16960367560386658,-0.6862871646881104,0.6862717866897583,186203273
20-Dec-2023 01:26:08.971,0.17107507586479187,49094,186203260,63818,-0.16957738995552063,-0.6862938404083252,0.6862783432006836,186203274
20-Dec-2023 01:26:09.971,0.17104953527450562,49094,186203260,63818,-0.1695513129234314,-0.6862958669662476,0.6862891912460327,186203275
20-Dec-2023 01:26:10.971,0.1710282564163208,49094,186203260,63818,-0.16952696442604065,-0.686301589012146,0.686294674873352,186203276
20-Dec-2023 01:26:11.971,0.17100131511688232,49094,186203260,63818,-0.16950294375419617,-0.6863106489181519,0.6862983703613281,186203277
20-Dec-2023 01:26:12.971,0.17097878456115723,49094,186203260,63818,-0.16948500275611877,-0.6863161325454712,0.6863031387329102,186203278
20-Dec-2023 01:26:13.971,0.1709531843662262,49094,186203260,63818,-0.16945591568946838,-0.68631911277771,0.686313271522522,186203279
20-Dec-2023 01:26:14.971,0.1709291636943817,49094,186203260,63818,-0.16942748427391052,-0.6863263845443726,0.68631911277771,186203280
20-Dec-2023 01:26:15.971,0.17090243101119995,49094,186203260,63818,-0.16940546035766602,-0.6863353252410889,0.6863222122192383,186203281
20-Dec-2023 01:26:16.971,0.170873761177063,49094,186203260,63818,-0.16938334703445435,-0.6863417625427246,0.6863284111022949,186203282
20-Dec-2023 01:26:17.971,0.1708534061908722,49094,186203260,63818,-0.16935256123542786,-0.6863471269607544,0.686335563659668,186203283
20-Dec-2023 01:26:18.971,0.17082440853118896,49094,186203260,63818,-0.16932526230812073,-0.6863526105880737,0.6863441467285156,186203284
20-Dec-2023 01:26:19.971,0.1707993447780609,49094,186203260,63818,-0.16930484771728516,-0.6863644123077393,0.6863436698913574,186203285
20-Dec-2023 01:26:20.971,0.17077520489692688,49094,186203260,63818,-0.16927888989448547,-0.6863678693771362,0.6863524913787842,186203286
20-Dec-2023 01:26:21.971,0.17075327038764954,49094,186203260,63818,-0.16925162076950073,-0.686369776725769,0.6863627433776855,186203287
20-Dec-2023 01:26:22.971,0.17072245478630066,49094,186203260,63818,-0.16922739148139954,-0.6863759756088257,0.6863703727722168,186203288
20-Dec-2023 01:26:23.971,0.17070069909095764,49094,186203260,63818,-0.16920635104179382,-0.6863845586776733,0.6863723993301392,186203289
20-Dec-2023 01:26:24.971,0.1706782877445221,49094,186203260,63818,-0.1691771149635315,-0.6863921880722046,0.6863772869110107,186203290
20-Dec-2023 01:26:25.971,0.17065012454986572,49094,186203260,63818,-0.16915088891983032,-0.686395525932312,0.6863875389099121,186203291
20-Dec-2023 01:26:26.971,0.17062559723854065,49094,186203292,63818,-0.169124037027359,-0.6864049434661865,0.6863908767700195,186203292
20-Dec-2023 01:26:27.971,0.1706029772758484,49094,186203292,63818,-0.16910523176193237,-0.6864128112792969,0.6863934993743896,186203293
20-Dec-2023 01:26:28.971,0.17057424783706665,49094,186203292,63818,-0.16907823085784912,-0.6864184141159058,0.6864016056060791,186203294
20-Dec-2023 01:26:29.971,0.1705513596534729,49094,186203292,63818,-0.16905391216278076,-0.6864219903945923,0.6864097118377686,186203295
20-Dec-2023 01:26:30.971,0.1705288290977478,49094,186203292,63818,-0.1690271496772766,-0.6864283084869385,0.6864155530929565,186203296
20-Dec-2023 01:26:31.971,0.17050030827522278,49094,186203292,63818,-0.16900670528411865,-0.6864385604858398,0.6864175796508789,186203297
20-Dec-2023 01:26:32.971,0.17047438025474548,49126,186203292,63818,-0.1689770519733429,-0.686442494392395,0.6864272356033325,186203298
20-Dec-2023 01:26:33.971,0.17045050859451294,49126,186203292,63818,-0.16894826292991638,-0.686445951461792,0.6864368915557861,186203299
20-Dec-2023 01:26:34.971,0.1704220473766327,49126,186203292,63818,-0.16892191767692566,-0.6864558458328247,0.6864403486251831,186203300
20-Dec-2023 01:26:35.971,0.17039987444877625,49126,186203292,63818,-0.16890230774879456,-0.6864625215530396,0.6864441633224487,186203301
20-Dec-2023 01:26:36.971,0.17037314176559448,49126,186203292,63818,-0.16887205839157104,-0.6864678859710693,0.6864529848098755,186203302
20-Dec-2023 01:26:37.971,0.17034775018692017,49126,186203292,63818,-0.16884863376617432,-0.6864722967147827,0.6864606142044067,186203303
20-Dec-2023 01:26:38.971,0.17032086849212646,49126,186203292,63818,-0.16882184147834778,-0.6864815950393677,0.6864646673202515,186203304
20-Dec-2023 01:26:39.971,0.17029905319213867,49126,186203292,63818,-0.16880124807357788,-0.686488151550293,0.6864684820175171,186203305
20-Dec-2023 01:26:40.971,0.17027530074119568,49126,186203292,63818,-0.16877824068069458,-0.686492919921875,0.686475396156311,186203306
20-Dec-2023 01:26:41.971,0.17025047540664673,49126,186203292,63818,-0.16875207424163818,-0.6864960193634033,0.6864848136901855,186203307
20-Dec-2023 01:26:42.971,0.17022213339805603,49126,186203292,63818,-0.16872501373291016,-0.6865048408508301,0.6864892244338989,186203308
20-Dec-2023 01:26:43.971,0.1702001392841339,49126,186203292,63818,-0.16870346665382385,-0.6865111589431763,0.6864938735961914,186203309
20-Dec-2023 01:26:44.971,0.1701759696006775,49126,186203292,63818,-0.16867488622665405,-0.686515212059021,0.6865028142929077,186203310
20-Dec-2023 01:26:45.971,0.17014992237091064,49126,186203292,63818,-0.16864809393882751,-0.6865205764770508,0.686510443687439,186203311
20-Dec-2023 01:26:46.971,0.17012563347816467,49126,186203292,63818,-0.16862714290618896,-0.6865288019180298,0.6865134239196777,186203312
20-Dec-2023 01:26:47.971,0.17009979486465454,49126,186203292,63818,-0.16859972476959229,-0.6865389347076416,0.6865164041519165,186203313
20-Dec-2023 01:26:48.971,0.17007878422737122,49126,186203292,63818,-0.1685754358768463,-0.6865414381027222,0.6865252256393433,186203314
20-Dec-2023 01:26:49.971,0.1700514256954193,49126,186203292,63818,-0.16854768991470337,-0.6865463256835938,0.6865338087081909,186203315
20-Dec-2023 01:26:50.971,0.170026957988739,49126,186203292,63818,-0.16852492094039917,-0.6865552663803101,0.686536431312561,186203316
20-Dec-2023 01:26:51.971,0.17000222206115723,49126,186203292,63818,-0.16850033402442932,-0.6865617036819458,0.686542272567749,186203317
20-Dec-2023 01:26:52.971,0.16997721791267395,49126,186203292,63818,-0.16847848892211914,-0.6865638494491577,0.6865516901016235,186203318
20-Dec-2023 01:26:53.971,0.1699514091014862,49126,186203292,63818,-0.16845256090164185,-0.6865700483322144,0.6865582466125488,186203319
20-Dec-2023 01:26:54.971,0.16992416977882385,49126,186203292,63818,-0.16842812299728394,-0.6865804195404053,0.686560869216919,186203320
20-Dec-2023 01:26:55.971,0.16989782452583313,49126,186203292,63818,-0.16840139031410217,-0.6865870952606201,0.6865667104721069,186203321
20-Dec-2023 01:26:56.971,0.16987428069114685,49126,186203292,63818,-0.16837704181671143,-0.6865904331207275,0.6865754127502441,186203322
20-Dec-2023 01:26:57.971,0.16985028982162476,49126,186203292,63818,-0.16835010051727295,-0.6865963935852051,0.6865819692611694,186203323
20-Dec-2023 01:26:58.971,0.16982325911521912,49126,186203324,63825,-0.16832435131072998,-0.6866052150726318,0.6865862607955933,186203324
20-Dec-2023 01:26:59.971,0.16980069875717163,49126,186203324,63825,-0.16829705238342285,-0.6866105794906616,0.6865931749343872,186203325
20-Dec-2023 01:27:00.971,0.16977715492248535,49126,186203324,63825,-0.16827526688575745,-0.6866137981414795,0.6866011619567871,186203326
20-Dec-2023 01:27:01.971,0.16975101828575134,49126,186203324,63825,-0.16825011372566223,-0.6866190433502197,0.6866084337234497,186203327
20-Dec-2023 01:27:02.971,0.16972726583480835,49126,186203324,63825,-0.16822585463523865,-0.6866300106048584,0.6866095066070557,186203328
20-Dec-2023 01:27:03.971,0.16970312595367432,49126,186203324,63825,-0.16820433735847473,-0.6866351366043091,0.6866154670715332,186203329
20-Dec-2023 01:27:04.971,0.16967949271202087,49158,186203324,63825,-0.1681787669658661,-0.6866387128829956,0.6866241693496704,186203330
20-Dec-2023 01:27:05.971,0.16965165734291077,49158,186203324,63825,-0.1681499481201172,-0.6866468191146851,0.6866298913955688,186203331
20-Dec-2023 01:27:06.971,0.1696268618106842,49158,186203324,63825,-0.16812708973884583,-0.6866564750671387,0.6866321563720703,186203332
20-Dec-2023 01:27:07.971,0.16960275173187256,49158,186203324,63825,-0.16810378432273865,-0.6866593360900879,0.6866410970687866,186203333
20-Dec-2023 01:27:08.971,0.16957533359527588,49158,186203324,63825,-0.16807332634925842,-0.6866633892059326,0.6866507530212402,186203334
20-Dec-2023 01:27:09.971,0.16955187916755676,49158,186203324,63825,-0.1680477261543274,-0.6866697072982788,0.6866565942764282,186203335
20-Dec-2023 01:27:10.971,0.16952219605445862,49158,186203324,63825,-0.1680203676223755,-0.6866791248321533,0.6866613626480103,186203336
20-Dec-2023 01:27:11.971,0.16950127482414246,49158,186203324,63825,-0.16799777746200562,-0.6866834163665771,0.6866676807403564,186203337
20-Dec-2023 01:27:12.971,0.16947528719902039,49158,186203324,63825,-0.1679690182209015,-0.686687707901001,0.6866768598556519,186203338
20-Dec-2023 01:27:13.971,0.16945171356201172,49158,186203324,63825,-0.1679479479789734,-0.6866961717605591,0.6866791248321533,186203339
20-Dec-2023 01:27:14.971,0.16942745447158813,49158,186203324,63825,-0.1679268777370453,-0.686704158782959,0.6866823434829712,186203340
20-Dec-2023 01:27:15.971,0.1694042682647705,49158,186203324,63825,-0.16790232062339783,-0.6867070198059082,0.686691164970398,186203341
20-Dec-2023 01:27:16.971,0.16937899589538574,49158,186203324,63825,-0.16787967085838318,-0.6867115497589111,0.6866984367370605,186203342
20-Dec-2023 01:27:17.971,0.16934925317764282,49158,186203324,63825,-0.16784802079200745,-0.6867222785949707,0.6867028474807739,186203343
20-Dec-2023 01:27:18.971,0.16932660341262817,49158,186203324,63825,-0.16782599687576294,-0.6867302656173706,0.6867058277130127,186203344
20-Dec-2023 01:27:19.971,0.1693006455898285,49158,186203324,63825,-0.16780245304107666,-0.6867332458496094,0.6867148876190186,186203345
20-Dec-2023 01:27:20.971,0.16927635669708252,49158,186203324,63825,-0.1677727997303009,-0.6867368221282959,0.6867245435714722,186203346
20-Dec-2023 01:27:21.971,0.1692502796649933,49158,186203324,63825,-0.16774553060531616,-0.686745285987854,0.6867291927337646,186203347
20-Dec-2023 01:27:22.971,0.16922613978385925,49158,186203324,63825,-0.16772788763046265,-0.6867517232894897,0.6867331266403198,186203348
20-Dec-2023 01:27:23.971,0.16920241713523865,49158,186203324,63825,-0.16770121455192566,-0.6867563724517822,0.6867407560348511,186203349
20-Dec-2023 01:27:24.971,0.16917499899864197,49158,186203324,63825,-0.16767403483390808,-0.686760425567627,0.6867502927780151,186203350
20-Dec-2023 01:27:25.971,0.16915050148963928,49158,186203324,63825,-0.16764980554580688,-0.6867704391479492,0.6867520809173584,186203351
20-Dec-2023 01:27:26.971,0.16912716627120972,49158,186203324,63825,-0.16762825846672058,-0.6867765188217163,0.68675696849823,186203352
20-Dec-2023 01:27:27.971,0.16910359263420105,49158,186203324,63825,-0.16759800910949707,-0.6867804527282715,0.6867663860321045,186203353
20-Dec-2023 01:27:28.971,0.16907575726509094,49158,186203324,63825,-0.1675717830657959,-0.6867859363555908,0.6867741346359253,186203354
20-Dec-2023 01:27:29.971,0.1690506935119629,49158,186203324,63825,-0.16755011677742004,-0.6867977380752563,0.6867737770080566,186203355
20-Dec-2023 01:27:30.971,0.1690259873867035,49158,186203356,63825,-0.16752290725708008,-0.6868047714233398,0.6867793798446655,186203356
20-Dec-2023 01:27:31.971,0.1690005362033844,49158,186203356,63825,-0.16749852895736694,-0.68680739402771,0.6867891550064087,186203357
20-Dec-2023 01:27:32.971,0.16897457838058472,49158,186203356,63825,-0.16747251152992249,-0.6868131160736084,0.6867960691452026,186203358
20-Dec-2023 01:27:33.971,0.1689516305923462,49158,186203356,63825,-0.1674501895904541,-0.6868218183517456,0.6867983341217041,186203359
20-Dec-2023 01:27:34.971,0.16892626881599426,49158,186203356,63825,-0.16742894053459167,-0.6868264675140381,0.6868051290512085,186203360
20-Dec-2023 01:27:35.971,0.16890117526054382,49158,186203356,63825,-0.16740185022354126,-0.6868293285369873,0.6868151426315308,186203361
20-Dec-2023 01:27:36.971,0.16887763142585754,49190,186203356,63825,-0.16737264394760132,-0.6868352890014648,0.6868221759796143,186203362
20-Dec-2023 01:27:37.971,0.16885018348693848,49190,186203356,63825,-0.16734975576400757,-0.6868467330932617,0.6868230104446411,186203363
20-Dec-2023 01:27:38.971,0.16882842779159546,49190,186203356,63825,-0.16732877492904663,-0.6868517398834229,0.68682861328125,186203364
20-Dec-2023 01:27:39.971,0.1688019335269928,49190,186203356,63825,-0.1672990620136261,-0.686853289604187,0.6868407726287842,186203365
20-Dec-2023 01:27:40.971,0.16877934336662292,49190,186203356,63825,-0.16727590560913086,-0.6868621110916138,0.686842679977417,186203366
20-Dec-2023 01:27:41.971,0.16875070333480835,49190,186203356,63825,-0.16725140810012817,-0.6868718862533569,0.6868460178375244,186203367
20-Dec-2023 01:27:42.971,0.16872498393058777,49190,186203356,63825,-0.16722366213798523,-0.6868747472763062,0.6868561506271362,186203368
20-Dec-2023 01:27:43.971,0.16870331764221191,49190,186203356,63825,-0.16719698905944824,-0.6868811845779419,0.6868616342544556,186203369
20-Dec-2023 01:27:44.971,0.16867578029632568,49190,186203356,63825,-0.16717499494552612,-0.6868871450424194,0.6868679523468018,186203370
20-Dec-2023 01:27:45.971,0.16865193843841553,49190,186203356,63825,-0.1671486794948578,-0.6868953704833984,0.6868718862533569,186203371
20-Dec-2023 01:27:46.972,0.1686232089996338,49190,186203356,63825,-0.16712340712547302,-0.6869008541107178,0.6868796348571777,186203372
20-Dec-2023 01:27:47.972,0.16859963536262512,49190,186203356,63825,-0.16710057854652405,-0.6869035959243774,0.6868882179260254,186203373
20-Dec-2023 01:27:48.972,0.1685783863067627,49190,186203356,63825,-0.16707521677017212,-0.6869124174118042,0.6868908405303955,186203374
20-Dec-2023 01:27:49.972,0.16855204105377197,49190,186203356,63825,-0.16705185174942017,-0.6869206428527832,0.6868946552276611,186203375
20-Dec-2023 01:27:50.972,0.16852450370788574,49190,186203356,63825,-0.16702261567115784,-0.6869251728057861,0.6869041919708252,186203376
20-Dec-2023 01:27:51.972,0.1685006022453308,49190,186203356,63825,-0.16699731349945068,-0.6869311332702637,0.6869100332260132,186203377
20-Dec-2023 01:27:52.972,0.1684776246547699,49190,186203356,63825,-0.16697534918785095,-0.6869391202926636,0.686913013458252,186203378
20-Dec-2023 01:27:53.972,0.16844967007637024,49190,186203356,63825,-0.16694703698158264,-0.6869480609893799,0.6869181394577026,186203379
20-Dec-2023 01:27:54.972,0.16842380166053772,49190,186203356,63825,-0.16691812872886658,-0.68695068359375,0.6869288682937622,186203380
20-Dec-2023 01:27:55.972,0.16839778423309326,49190,186203356,63825,-0.1668914258480072,-0.6869564056396484,0.6869360208511353,186203381
20-Dec-2023 01:27:56.972,0.1683748960494995,49190,186203356,63825,-0.16686809062957764,-0.6869645118713379,0.6869388818740845,186203382
20-Dec-2023 01:27:57.972,0.16834837198257446,49190,186203356,63825,-0.16684859991073608,-0.6869720220565796,0.6869425773620605,186203383
20-Dec-2023 01:27:58.972,0.1683250069618225,49190,186203356,63825,-0.16682171821594238,-0.6869746446609497,0.6869522333145142,186203384
20-Dec-2023 01:27:59.972,0.16830098628997803,49190,186203356,63825,-0.1667974591255188,-0.6869802474975586,0.6869584321975708,186203385
20-Dec-2023 01:28:00.972,0.1682727336883545,49190,186203356,63825,-0.16677215695381165,-0.686989426612854,0.686962366104126,186203386
20-Dec-2023 01:28:01.972,0.16824832558631897,49190,186203356,63825,-0.16675058007240295,-0.6869975328445435,0.6869654655456543,186203387
20-Dec-2023 01:28:02.972,0.16821962594985962,49190,186203388,63832,-0.16671746969223022,-0.6870001554489136,0.6869779825210571,186203388
20-Dec-2023 01:28:03.972,0.1681978404521942,49190,186203388,63832,-0.16669103503227234,-0.6870055198669434,0.6869841814041138,186203389
20-Dec-2023 01:28:04.972,0.16817539930343628,49190,186203388,63832,-0.16667336225509644,-0.6870138645172119,0.6869857311248779,186203390
20-Dec-2023 01:28:05.972,0.1681452989578247,49190,186203388,63832,-0.16664239764213562,-0.6870232820510864,0.6869913339614868,186203391
20-Dec-2023 01:28:06.972,0.1681247353553772,49190,186203388,63832,-0.1666165292263031,-0.6870250701904297,0.6870005130767822,186203392
20-Dec-2023 01:28:07.972,0.16809827089309692,49190,186203388,63832,-0.16659432649612427,-0.687031626701355,0.6870059967041016,186203393
20-Dec-2023 01:28:08.972,0.16807520389556885,49222,186203388,63832,-0.16657257080078125,-0.6870403289794922,0.6870081424713135,186203394
20-Dec-2023 01:28:09.972,0.16805210709571838,49222,186203388,63832,-0.16654688119888306,-0.6870453357696533,0.687015175819397,186203395
20-Dec-2023 01:28:10.972,0.16802570223808289,49222,186203388,63832,-0.16652286052703857,-0.6870465278625488,0.6870262622833252,186203396
20-Dec-2023 01:28:11.972,0.16800057888031006,49222,186203388,63832,-0.1664954423904419,-0.6870543956756592,0.6870310306549072,186203397
20-Dec-2023 01:28:12.972,0.16797396540641785,49222,186203388,63832,-0.1664721667766571,-0.6870626211166382,0.687035322189331,186203398
20-Dec-2023 01:28:13.972,0.16794899106025696,49222,186203388,63832,-0.16644707322120667,-0.6870704889297485,0.6870392560958862,186203399
20-Dec-2023 01:28:14.972,0.1679229438304901,49222,186203388,63832,-0.1664184331893921,-0.6870737075805664,0.687049388885498,186203400
20-Dec-2023 01:28:15.972,0.16789788007736206,49222,186203388,63832,-0.166391521692276,-0.6870824098587036,0.6870533227920532,186203401
20-Dec-2023 01:28:16.972,0.16787251830101013,49222,186203388,63832,-0.16636952757835388,-0.6870912313461304,0.6870560646057129,186203402
20-Dec-2023 01:28:17.972,0.1678479015827179,49222,186203388,63832,-0.1663471758365631,-0.6870944499969482,0.6870642900466919,186203403
20-Dec-2023 01:28:18.972,0.16782623529434204,49222,186203388,63832,-0.1663181185722351,-0.6870988607406616,0.6870721578598022,186203404
20-Dec-2023 01:28:19.972,0.16780191659927368,49222,186203388,63832,-0.16629648208618164,-0.6871051788330078,0.6870771646499634,186203405
20-Dec-2023 01:28:20.972,0.16777634620666504,49222,186203388,63832,-0.16627392172813416,-0.6871131658554077,0.6870806217193604,186203406
20-Dec-2023 01:28:21.972,0.16775104403495789,49222,186203388,63832,-0.1662467122077942,-0.6871180534362793,0.6870886087417603,186203407
20-Dec-2023 01:28:22.972,0.16772785782814026,49222,186203388,63832,-0.16622433066368103,-0.6871223449707031,0.6870954036712646,186203408
20-Dec-2023 01:28:23.972,0.1677028238773346,49222,186203388,63832,-0.1661987602710724,-0.6871312856674194,0.6870987415313721,186203409
20-Dec-2023 01:28:24.972,0.16767773032188416,49222,186203388,63832,-0.16617316007614136,-0.6871397495269775,0.6871026754379272,186203410
20-Dec-2023 01:28:25.972,0.1676502227783203,49222,186203388,63832,-0.1661474108695984,-0.6871438026428223,0.6871116161346436,186203411
20-Dec-2023 01:28:26.972,0.1676236093044281,49222,186203388,63832,-0.16611704230308533,-0.6871485710144043,0.6871205568313599,186203412
20-Dec-2023 01:28:27.972,0.1676044762134552,49222,186203388,63832,-0.16610094904899597,-0.6871552467346191,0.6871224641799927,186203413
20-Dec-2023 01:28:28.972,0.16757658123970032,49222,186203388,63832,-0.16607236862182617,-0.6871613264083862,0.6871302127838135,186203414
20-Dec-2023 01:28:29.972,0.16755208373069763,49222,186203388,63832,-0.16604751348495483,-0.687166690826416,0.6871368885040283,186203415
20-Dec-2023 01:28:30.972,0.16752803325653076,49222,186203388,63832,-0.16602176427841187,-0.6871718168258667,0.6871439218521118,186203416
20-Dec-2023 01:28:31.972,0.16750383377075195,49222,186203388,63832,-0.165997713804245,-0.6871800422668457,0.6871470212936401,186203417
20-Dec-2023 01:28:32.972,0.16747742891311646,49222,186203388,63832,-0.1659744679927826,-0.6871880292892456,0.6871514320373535,186203418
20-Dec-2023 01:28:33.972,0.16745147109031677,49222,186203388,63832,-0.16594672203063965,-0.6871912479400635,0.6871609687805176,186203419
20-Dec-2023 01:28:34.972,0.1674252152442932,49222,186203420,63818,-0.16591742634773254,-0.6871985197067261,0.6871671676635742,186203420
20-Dec-2023 01:28:35.972,0.16740009188652039,49222,186203420,63818,-0.16589832305908203,-0.6872073411941528,0.6871691942214966,186203421
20-Dec-2023 01:28:36.972,0.16737505793571472,49222,186203420,63818,-0.16587001085281372,-0.6872118711471558,0.6871776580810547,186203422
20-Dec-2023 01:28:37.972,0.1673494577407837,49222,186203420,63818,-0.16584354639053345,-0.6872158050537109,0.6871864795684814,186203423
20-Dec-2023 01:28:38.972,0.16732409596443176,49222,186203420,63818,-0.16581499576568604,-0.6872220039367676,0.6871933937072754,186203424
20-Dec-2023 01:28:39.972,0.16730007529258728,49222,186203420,63818,-0.16579419374465942,-0.6872285604476929,0.687197208404541,186203425
20-Dec-2023 01:28:40.972,0.16727647185325623,49254,186203420,63818,-0.16576921939849854,-0.6872329711914062,0.6872045993804932,186203426
20-Dec-2023 01:28:41.972,0.16725021600723267,49254,186203420,63818,-0.16574057936668396,-0.6872378587722778,0.6872129440307617,186203427
20-Dec-2023 01:28:42.972,0.16722509264945984,49254,186203420,63818,-0.1657193899154663,-0.6872447729110718,0.6872174739837646,186203428
20-Dec-2023 01:28:43.972,0.16720101237297058,49254,186203420,63818,-0.16569536924362183,-0.6872549057006836,0.6872190237045288,186203429
20-Dec-2023 01:28:44.972,0.1671724021434784,49254,186203420,63818,-0.16566497087478638,-0.6872620582580566,0.6872261762619019,186203430
20-Dec-2023 01:28:45.972,0.16714924573898315,49254,186203420,63818,-0.16564229130744934,-0.6872628927230835,0.6872363090515137,186203431
20-Dec-2023 01:28:46.972,0.16712236404418945,49254,186203420,63818,-0.1656157672405243,-0.6872731447219849,0.6872391700744629,186203432
20-Dec-2023 01:28:47.972,0.16709905862808228,49254,186203420,63818,-0.1655907928943634,-0.6872793436050415,0.6872445344924927,186203433
20-Dec-2023 01:28:48.972,0.167071133852005,49254,186203420,63818,-0.16556435823440552,-0.6872842311859131,0.6872528791427612,186203434
20-Dec-2023 01:28:49.972,0.1670474112033844,49254,186203420,63818,-0.1655394732952118,-0.6872881650924683,0.6872607469558716,186203435
20-Dec-2023 01:28:50.972,0.16702374815940857,49254,186203420,63818,-0.16551783680915833,-0.6872943639755249,0.6872656345367432,186203436
20-Dec-2023 01:28:51.972,0.16699960827827454,49254,186203420,63818,-0.16549763083457947,-0.6873030662536621,0.6872674226760864,186203437
20-Dec-2023 01:28:52.972,0.16697406768798828,49254,186203420,63818,-0.16546913981437683,-0.6873087882995605,0.6872749328613281,186203438
20-Dec-2023 01:28:53.972,0.16694983839988708,49254,186203420,63818,-0.165446937084198,-0.6873126029968262,0.6872823238372803,186203439
20-Dec-2023 01:28:54.972,0.1669246256351471,49254,186203420,63818,-0.16541734337806702,-0.6873217821121216,0.6872864961624146,186203440
20-Dec-2023 01:28:55.972,0.1668984293937683,49254,186203420,63818,-0.16539162397384644,-0.6873284578323364,0.6872925758361816,186203441
20-Dec-2023 01:28:56.972,0.16687339544296265,49254,186203420,63818,-0.1653645932674408,-0.6873319149017334,0.6873011589050293,186203442
20-Dec-2023 01:28:57.972,0.16684958338737488,49254,186203420,63818,-0.16534000635147095,-0.6873364448547363,0.6873084306716919,186203443
20-Dec-2023 01:28:58.972,0.16682201623916626,49254,186203420,63818,-0.16531461477279663,-0.6873437166213989,0.6873140335083008,186203444
20-Dec-2023 01:28:59.972,0.16679716110229492,49254,186203420,63818,-0.1652928590774536,-0.6873514652252197,0.6873174905776978,186203445
20-Dec-2023 01:29:00.972,0.16677463054656982,49254,186203420,63818,-0.16526591777801514,-0.6873557567596436,0.687325119972229,186203446
20-Dec-2023 01:29:01.972,0.1667470633983612,49254,186203420,63818,-0.16524428129196167,-0.6873620748519897,0.6873308420181274,186203447
20-Dec-2023 01:29:02.972,0.1667255461215973,49254,186203420,63818,-0.16522309184074402,-0.6873664855957031,0.6873366832733154,186203448
20-Dec-2023 01:29:03.972,0.166696697473526,49254,186203420,63818,-0.16519710421562195,-0.6873750686645508,0.6873413324356079,186203449
20-Dec-2023 01:29:04.972,0.16667237877845764,49254,186203420,63818,-0.16516873240470886,-0.6873795986175537,0.6873495578765869,186203450
20-Dec-2023 01:29:05.972,0.16664782166481018,49254,186203420,63818,-0.16514375805854797,-0.6873853206634521,0.6873558759689331,186203451
20-Dec-2023 01:29:06.972,0.1666238009929657,49254,186203452,63825,-0.16511958837509155,-0.6873927116394043,0.6873601675033569,186203452
20-Dec-2023 01:29:07.972,0.1665964126586914,49254,186203452,63825,-0.1650926172733307,-0.6874006986618042,0.6873654127120972,186203453
20-Dec-2023 01:29:08.972,0.1665734350681305,49254,186203452,63825,-0.16506624221801758,-0.6874035596847534,0.6873741149902344,186203454
20-Dec-2023 01:29:09.972,0.16654732823371887,49254,186203452,63825,-0.16503781080245972,-0.6874121427536011,0.6873787641525269,186203455
20-Dec-2023 01:29:10.972,0.1665242612361908,49254,186203452,63825,-0.16501477360725403,-0.6874181032180786,0.6873840093612671,186203456
20-Dec-2023 01:29:11.972,0.1664976179599762,49254,186203452,63825,-0.16499340534210205,-0.6874239444732666,0.687389612197876,186203457
20-Dec-2023 01:29:12.972,0.16647204756736755,49286,186203452,63825,-0.16496682167053223,-0.6874284744262695,0.6873979568481445,186203458
20-Dec-2023 01:29:13.972,0.16644716262817383,49286,186203452,63825,-0.16494199633598328,-0.6874345541000366,0.6874034404754639,186203459
20-Dec-2023 01:29:14.972,0.16642498970031738,49286,186203452,63825,-0.16492241621017456,-0.6874409914016724,0.6874070167541504,186203460
20-Dec-2023 01:29:15.972,0.1663983166217804,49286,186203452,63825,-0.16489598155021667,-0.6874473094940186,0.6874139308929443,186203461
20-Dec-2023 01:29:16.972,0.1663716435432434,49286,186203452,63825,-0.1648646593093872,-0.6874523162841797,0.687422513961792,186203462
20-Dec-2023 01:29:17.972,0.1663464903831482,49286,186203452,63825,-0.16484132409095764,-0.6874582767486572,0.6874282360076904,186203463
20-Dec-2023 01:29:18.972,0.16632109880447388,49286,186203452,63825,-0.16481861472129822,-0.6874645948410034,0.6874338388442993,186203464
20-Dec-2023 01:29:19.972,0.16629499197006226,49286,186203452,63825,-0.16478750109672546,-0.6874731779098511,0.6874387264251709,186203465
20-Dec-2023 01:29:20.972,0.16627070307731628,49286,186203452,63825,-0.164768248796463,-0.6874779462814331,0.6874443292617798,186203466
20-Dec-2023 01:29:21.972,0.16624730825424194,49286,186203452,63825,-0.1647416353225708,-0.6874830722808838,0.6874513626098633,186203467
20-Dec-2023 01:29:22.972,0.16622033715248108,49286,186203452,63825,-0.1647164225578308,-0.6874896287918091,0.6874574422836304,186203468
20-Dec-2023 01:29:23.972,0.16619443893432617,49286,186203452,63825,-0.16468960046768188,-0.6874969005584717,0.6874628067016602,186203469
20-Dec-2023 01:29:24.972,0.166171133518219,49286,186203452,63825,-0.16466635465621948,-0.6875036954879761,0.6874672174453735,186203470
20-Dec-2023 01:29:25.972,0.16614747047424316,49286,186203452,63825,-0.16464221477508545,-0.6875075101852417,0.6874747276306152,186203471
20-Dec-2023 01:29:26.972,0.16612443327903748,49286,186203452,63825,-0.16462010145187378,-0.687512993812561,0.6874802112579346,186203472
20-Dec-2023 01:29:27.972,0.16609829664230347,49286,186203452,63825,-0.16459542512893677,-0.6875184774398804,0.6874871253967285,186203473
20-Dec-2023 01:29:28.972,0.16607633233070374,49286,186203452,63825,-0.16457173228263855,-0.6875221729278564,0.6874942779541016,186203474
20-Dec-2023 01:29:29.972,0.16604739427566528,49286,186203452,63825,-0.1645456850528717,-0.687528133392334,0.6875016689300537,186203475
20-Dec-2023 01:29:30.972,0.1660194993019104,49286,186203452,63825,-0.1645202338695526,-0.687536358833313,0.6875063180923462,186203476
20-Dec-2023 01:29:31.972,0.16599491238594055,49286,186203452,63825,-0.16449016332626343,-0.6875427961349487,0.6875132322311401,186203477
20-Dec-2023 01:29:32.972,0.16597315669059753,49286,186203452,63825,-0.16446766257286072,-0.6875483989715576,0.6875180006027222,186203478
20-Dec-2023 01:29:33.972,0.1659436821937561,49286,186203452,63825,-0.16443857550621033,-0.6875567436218262,0.6875234842300415,186203479
20-Dec-2023 01:29:34.972,0.1659206748008728,49286,186203452,63825,-0.1644151508808136,-0.6875623464584351,0.6875292062759399,186203480
20-Dec-2023 01:29:35.972,0.16589677333831787,49286,186203452,63825,-0.1643901765346527,-0.6875684261322021,0.6875350475311279,186203481
20-Dec-2023 01:29:36.972,0.16587519645690918,49286,186203452,63825,-0.16436851024627686,-0.6875742673873901,0.6875394582748413,186203482
20-Dec-2023 01:29:37.972,0.16584831476211548,49286,186203452,63825,-0.1643466055393219,-0.6875782012939453,0.6875473260879517,186203483
20-Dec-2023 01:29:38.972,0.16582337021827698,49286,186203484,63825,-0.16432183980941772,-0.687584638595581,0.687552809715271,186203484
20-Dec-2023 01:29:39.972,0.1658017635345459,49286,186203484,63825,-0.1642976999282837,-0.6875910758972168,0.6875574588775635,186203485
20-Dec-2023 01:29:40.972,0.1657741665840149,49286,186203484,63825,-0.16426756978034973,-0.6875967979431152,0.6875656843185425,186203486
20-Dec-2023 01:29:41.972,0.16574949026107788,49286,186203484,63825,-0.16424360871315002,-0.6876020431518555,0.6875720024108887,186203487
20-Dec-2023 01:29:42.972,0.16571959853172302,49286,186203484,63825,-0.16421368718147278,-0.6876108646392822,0.6875773668289185,186203488
20-Dec-2023 01:29:43.972,0.16569530963897705,49286,186203484,63825,-0.16419151425361633,-0.6876153945922852,0.6875838041305542,186203489
20-Dec-2023 01:29:44.972,0.16567054390907288,49318,186203484,63825,-0.16416293382644653,-0.6876218318939209,0.6875903606414795,186203490
20-Dec-2023 01:29:45.972,0.16564762592315674,49318,186203484,63825,-0.1641426384449005,-0.6876266002655029,0.6875959634780884,186203491
20-Dec-2023 01:29:46.972,0.1656211018562317,49318,186203484,63825,-0.1641162931919098,-0.6876339912414551,0.6876013278961182,186203492
20-Dec-2023 01:29:47.972,0.16559520363807678,49318,186203484,63825,-0.16408771276474,-0.6876404285430908,0.6876077651977539,186203493
20-Dec-2023 01:29:48.972,0.1655709147453308,49318,186203484,63825,-0.1640658676624298,-0.687644362449646,0.687614917755127,186203494
20-Dec-2023 01:29:49.972,0.16554394364356995,49318,186203484,63825,-0.16404077410697937,-0.6876510381698608,0.687620997428894,186203495
20-Dec-2023 01:29:50.972,0.16552037000656128,49318,186203484,63825,-0.164016455411911,-0.6876571178436279,0.6876263618469238,186203496
20-Dec-2023 01:29:51.972,0.16549533605575562,49318,186203484,63825,-0.1639901101589203,-0.6876622438430786,0.6876333951950073,186203497
20-Dec-2023 01:29:52.972,0.16547226905822754,49318,186203484,63825,-0.1639680564403534,-0.6876672506332397,0.6876391172409058,186203498
20-Dec-2023 01:29:53.972,0.16544485092163086,49318,186203484,63825,-0.16393935680389404,-0.6876749992370605,0.6876448392868042,186203499
20-Dec-2023 01:29:54.972,0.16542300581932068,49318,186203484,63825,-0.16391432285308838,-0.687682032585144,0.6876492500305176,186203500
20-Dec-2023 01:29:55.972,0.16539841890335083,49318,186203484,63825,-0.16389140486717224,-0.6876868009567261,0.6876558065414429,186203501
20-Dec-2023 01:29:56.972,0.1653708517551422,49318,186203484,63825,-0.16386228799819946,-0.6876935958862305,0.6876626014709473,186203502
20-Dec-2023 01:29:57.972,0.1653459668159485,49318,186203484,63825,-0.163837730884552,-0.6876993179321289,0.6876684427261353,186203503
20-Dec-2023 01:29:58.972,0.16531994938850403,49318,186203484,63825,-0.1638098657131195,-0.6877061128616333,0.6876746416091919,186203504
20-Dec-2023 01:29:59.972,0.16529971361160278,49318,186203484,63825,-0.1637919843196869,-0.6877094507217407,0.6876802444458008,186203505
20-Dec-2023 01:30:00.972,0.1652718484401703,49318,186203484,63825,-0.16376447677612305,-0.6877152919769287,0.6876876354217529,186203506
20-Dec-2023 01:30:01.972,0.16524475812911987,49318,186203484,63825,-0.16374081373214722,-0.6877223253250122,0.6876928806304932,186203507
20-Dec-2023 01:30:02.972,0.16522064805030823,49318,186203484,63825,-0.16371288895606995,-0.6877297163009644,0.6876981258392334,186203508
20-Dec-2023 01:30:03.972,0.1651933193206787,49318,186203484,63825,-0.16368713974952698,-0.6877337694168091,0.6877068281173706,186203509
20-Dec-2023 01:30:04.972,0.16516733169555664,49318,186203484,63825,-0.16366258263587952,-0.6877392530441284,0.6877133846282959,186203510
20-Dec-2023 01:30:05.972,0.16514208912849426,49318,186203484,63825,-0.16363605856895447,-0.6877480745315552,0.6877166032791138,186203511
20-Dec-2023 01:30:06.972,0.1651175618171692,49318,186203484,63825,-0.16361123323440552,-0.6877545118331909,0.6877219676971436,186203512
20-Dec-2023 01:30:07.972,0.16509297490119934,49318,186203484,63825,-0.1635870635509491,-0.6877604722976685,0.6877279281616211,186203513
20-Dec-2023 01:30:08.972,0.16507121920585632,49318,186203484,63825,-0.16356593370437622,-0.6877645254135132,0.6877338886260986,186203514
20-Dec-2023 01:30:09.972,0.16504639387130737,49318,186203484,63825,-0.16354286670684814,-0.6877715587615967,0.6877384185791016,186203515
20-Dec-2023 01:30:10.972,0.16502457857131958,49318,186203516,63818,-0.16351911425590515,-0.6877774000167847,0.6877435445785522,186203516
20-Dec-2023 01:30:11.972,0.16499903798103333,49318,186203516,63818,-0.1634906828403473,-0.6877827644348145,0.6877509355545044,186203517
20-Dec-2023 01:30:12.972,0.16496685147285461,49318,186203516,63818,-0.1634596586227417,-0.6877886056900024,0.6877603530883789,186203518
20-Dec-2023 01:30:13.972,0.16494420170783997,49318,186203516,63818,-0.16343721747398376,-0.6877962350845337,0.6877636909484863,186203519
20-Dec-2023 01:30:14.972,0.16491761803627014,49318,186203516,63818,-0.16340908408164978,-0.6878002882003784,0.6877723932266235,186203520
20-Dec-2023 01:30:15.972,0.16489246487617493,49318,186203516,63818,-0.16338518261909485,-0.6878069639205933,0.6877774000167847,186203521
20-Dec-2023 01:30:16.972,0.16486629843711853,49350,186203516,63818,-0.16336026787757874,-0.6878136396408081,0.6877830028533936,186203522
20-Dec-2023 01:30:17.972,0.16484442353248596,49350,186203516,63818,-0.16334155201911926,-0.6878184080123901,0.6877878904342651,186203523
20-Dec-2023 01:30:18.972,0.1648186445236206,49350,186203516,63818,-0.1633170247077942,-0.6878260374069214,0.6877923011779785,186203524
20-Dec-2023 01:30:19.972,0.16479632258415222,49350,186203516,63818,-0.16329172253608704,-0.6878310441970825,0.6877987384796143,186203525
20-Dec-2023 01:30:20.972,0.1647680699825287,49350,186203516,63818,-0.1632673442363739,-0.6878366470336914,0.6878056526184082,186203526
20-Dec-2023 01:30:21.972,0.16474491357803345,49350,186203516,63818,-0.16324377059936523,-0.6878427267074585,0.6878106594085693,186203527
20-Dec-2023 01:30:22.972,0.16471973061561584,49350,186203516,63818,-0.16321402788162231,-0.6878472566604614,0.687819242477417,186203528
20-Dec-2023 01:30:23.972,0.1646956503391266,49350,186203516,63818,-0.16319039463996887,-0.6878529787063599,0.687825083732605,186203529
20-Dec-2023 01:30:24.972,0.16466811299324036,49350,186203516,63818,-0.163162499666214,-0.687857985496521,0.6878330707550049,186203530
20-Dec-2023 01:30:25.972,0.16464173793792725,49350,186203516,63818,-0.16313445568084717,-0.6878676414489746,0.6878362894058228,186203531
20-Dec-2023 01:30:26.972,0.16461846232414246,49350,186203516,63818,-0.16310828924179077,-0.6878734827041626,0.6878422498703003,186203532
20-Dec-2023 01:30:27.972,0.1645912528038025,49350,186203516,63818,-0.16308468580245972,-0.6878786087036133,0.6878492832183838,186203533
20-Dec-2023 01:30:28.972,0.16456818580627441,49350,186203516,63818,-0.16306060552597046,-0.687885046005249,0.6878539323806763,186203534
20-Dec-2023 01:30:29.972,0.16454294323921204,49350,186203516,63818,-0.1630338728427887,-0.6878913640975952,0.6878600120544434,186203535
20-Dec-2023 01:30:30.972,0.16451796889305115,49350,186203516,63818,-0.16301488876342773,-0.6878964900970459,0.6878653764724731,186203536
20-Dec-2023 01:30:31.972,0.16449233889579773,49350,186203516,63818,-0.1629895567893982,-0.6879011392593384,0.6878730058670044,186203537
20-Dec-2023 01:30:32.972,0.16446852684020996,49350,186203516,63818,-0.16296446323394775,-0.6879057884216309,0.6878799200057983,186203538
20-Dec-2023 01:30:33.972,0.16444212198257446,49350,186203516,63818,-0.1629396677017212,-0.6879150867462158,0.6878830194473267,186203539
20-Dec-2023 01:30:34.972,0.16441881656646729,49350,186203516,63818,-0.16291072964668274,-0.6879198551177979,0.6878905296325684,186203540
20-Dec-2023 01:30:35.972,0.16439557075500488,49350,186203516,63818,-0.16288885474205017,-0.6879243850708008,0.6878968477249146,186203541
20-Dec-2023 01:30:36.972,0.1643657386302948,49350,186203516,63818,-0.16286081075668335,-0.6879315376281738,0.6879030466079712,186203542
20-Dec-2023 01:30:37.972,0.1643434762954712,49350,186203516,63818,-0.16283833980560303,-0.6879374980926514,0.6879078149795532,186203543
20-Dec-2023 01:30:38.972,0.16431838274002075,49350,186203516,63818,-0.1628110110759735,-0.6879425048828125,0.6879156827926636,186203544
20-Dec-2023 01:30:39.972,0.16429206728935242,49350,186203516,63818,-0.16278645396232605,-0.6879483461380005,0.6879215240478516,186203545
20-Dec-2023 01:30:40.972,0.1642659604549408,49350,186203516,63818,-0.16276204586029053,-0.6879551410675049,0.6879267692565918,186203546
20-Dec-2023 01:30:41.972,0.16424226760864258,49350,186203516,63818,-0.16273605823516846,-0.6879615783691406,0.6879322528839111,186203547
20-Dec-2023 01:30:42.972,0.16421779990196228,49350,186203548,63818,-0.1627100110054016,-0.6879668235778809,0.6879390478134155,186203548
20-Dec-2023 01:30:43.972,0.16419091820716858,49350,186203548,63818,-0.16268914937973022,-0.6879723072052002,0.6879448890686035,186203549
20-Dec-2023 01:30:44.972,0.16416701674461365,49350,186203548,63818,-0.16266274452209473,-0.6879793405532837,0.6879496574401855,186203550
20-Dec-2023 01:30:45.972,0.1641407012939453,49350,186203548,63818,-0.16263756155967712,-0.6879847049713135,0.6879564523696899,186203551
20-Dec-2023 01:30:46.972,0.16411533951759338,49350,186203548,63818,-0.16261154413223267,-0.687990665435791,0.6879628896713257,186203552
20-Dec-2023 01:30:47.972,0.16409257054328918,49350,186203548,63818,-0.16258513927459717,-0.6879969835281372,0.687968373298645,186203553
20-Dec-2023 01:30:48.972,0.16406533122062683,49382,186203548,63818,-0.1625586748123169,-0.6880031824111938,0.6879748106002808,186203554
20-Dec-2023 01:30:49.972,0.16404083371162415,49382,186203548,63818,-0.1625342071056366,-0.6880087852478027,0.6879807710647583,186203555
20-Dec-2023 01:30:50.972,0.16401702165603638,49382,186203548,63818,-0.16250818967819214,-0.6880134344100952,0.6879881620407104,186203556
20-Dec-2023 01:30:51.972,0.16399309039115906,49382,186203548,63818,-0.16248315572738647,-0.6880192756652832,0.6879940032958984,186203557
20-Dec-2023 01:30:52.972,0.1639656126499176,49382,186203548,63818,-0.1624586582183838,-0.68802809715271,0.687997579574585,186203558
20-Dec-2023 01:30:53.972,0.1639423668384552,49382,186203548,63818,-0.16243484616279602,-0.6880331039428711,0.6880033016204834,186203559
20-Dec-2023 01:30:54.972,0.16391760110855103,49382,186203548,63818,-0.1624121069908142,-0.6880375146865845,0.6880102157592773,186203560
20-Dec-2023 01:30:55.972,0.16388782858848572,49382,186203548,63818,-0.16238605976104736,-0.6880447864532471,0.6880162954330444,186203561
20-Dec-2023 01:30:56.972,0.1638648509979248,49382,186203548,63818,-0.1623592972755432,-0.6880499124526978,0.6880229711532593,186203562
20-Dec-2023 01:30:57.972,0.163842111825943,49382,186203548,63818,-0.1623348891735077,-0.6880543231964111,0.6880296468734741,186203563
20-Dec-2023 01:30:58.972,0.16381436586380005,49382,186203548,63818,-0.162308931350708,-0.6880626678466797,0.6880340576171875,186203564
20-Dec-2023 01:30:59.972,0.1637900471687317,49382,186203548,63818,-0.162285715341568,-0.6880661249160767,0.6880419254302979,186203565
20-Dec-2023 01:31:00.972,0.16376522183418274,49382,186203548,63818,-0.16225874423980713,-0.6880743503570557,0.6880460977554321,186203566
20-Dec-2023 01:31:01.972,0.16374120116233826,49382,186203548,63818,-0.1622363030910492,-0.6880791187286377,0.6880524158477783,186203567
20-Dec-2023 01:31:02.972,0.16371488571166992,49382,186203548,63818,-0.1622098684310913,-0.6880865097045898,0.6880570650100708,186203568
20-Dec-2023 01:31:03.972,0.16368886828422546,49382,186203548,63818,-0.16218820214271545,-0.6880923509597778,0.6880626678466797,186203569
20-Dec-2023 01:31:04.972,0.16366317868232727,49382,186203548,63818,-0.16216176748275757,-0.6881002187728882,0.6880670785903931,186203570
20-Dec-2023 01:31:05.972,0.16363802552223206,49382,186203548,63818,-0.16213133931159973,-0.6881059408187866,0.6880744695663452,186203571
20-Dec-2023 01:31:06.972,0.16361209750175476,49382,186203548,63818,-0.16210618615150452,-0.6881098747253418,0.6880825757980347,186203572
20-Dec-2023 01:31:07.972,0.16359218955039978,49382,186203548,63818,-0.16208389401435852,-0.6881145238876343,0.6880882978439331,186203573
20-Dec-2023 01:31:08.972,0.1635672152042389,49382,186203548,63818,-0.16206315159797668,-0.6881207227706909,0.6880925893783569,186203574
20-Dec-2023 01:31:09.972,0.16354253888130188,49382,186203548,63818,-0.16203519701957703,-0.6881246566772461,0.6881012916564941,186203575
20-Dec-2023 01:31:10.972,0.1635192632675171,49382,186203548,63818,-0.162013977766037,-0.6881308555603027,0.6881058216094971,186203576
20-Dec-2023 01:31:11.972,0.16348931193351746,49382,186203548,63818,-0.16198986768722534,-0.6881388425827026,0.6881105899810791,186203577
20-Dec-2023 01:31:12.972,0.16346502304077148,49382,186203548,63818,-0.16196084022521973,-0.6881471872329712,0.6881145238876343,186203578
20-Dec-2023 01:31:13.972,0.16343894600868225,49382,186203548,63818,-0.1619349718093872,-0.6881533861160278,0.6881206035614014,186203579
20-Dec-2023 01:31:14.972,0.16341343522071838,49382,186203580,63818,-0.16190829873085022,-0.6881589889526367,0.6881273984909058,186203580
20-Dec-2023 01:31:15.972,0.16338783502578735,49382,186203580,63818,-0.1618824303150177,-0.688165545463562,0.6881328821182251,186203581
20-Dec-2023 01:31:16.972,0.1633651852607727,49382,186203580,63818,-0.16185733675956726,-0.6881695985794067,0.6881401538848877,186203582
20-Dec-2023 01:31:17.972,0.1633409559726715,49382,186203580,63818,-0.16183319687843323,-0.6881730556488037,0.6881481409072876,186203583
20-Dec-2023 01:31:18.972,0.16331568360328674,49382,186203580,63818,-0.16180986166000366,-0.688178539276123,0.6881542205810547,186203584
20-Dec-2023 01:31:19.972,0.16329115629196167,49382,186203580,63818,-0.16178518533706665,-0.6881858110427856,0.6881585121154785,186203585
20-Dec-2023 01:31:20.972,0.16326716542243958,49414,186203580,63818,-0.1617603898048401,-0.6881908178329468,0.6881650686264038,186203586
20-Dec-2023 01:31:21.972,0.16323694586753845,49414,186203580,63818,-0.1617337167263031,-0.6881970167160034,0.6881722211837769,186203587
20-Dec-2023 01:31:22.972,0.16321298480033875,49414,186203580,63818,-0.16171002388000488,-0.688202977180481,0.6881775856018066,186203588
20-Dec-2023 01:31:23.972,0.16318687796592712,49414,186203580,63818,-0.16168102622032166,-0.6882119178771973,0.6881816387176514,186203589
20-Dec-2023 01:31:24.972,0.163161039352417,49414,186203580,63818,-0.16165295243263245,-0.6882187128067017,0.6881877183914185,186203590
20-Dec-2023 01:31:25.972,0.16313660144805908,49414,186203580,63818,-0.16163092851638794,-0.6882228851318359,0.6881943941116333,186203591
20-Dec-2023 01:31:26.972,0.163114994764328,49414,186203580,63818,-0.16160646080970764,-0.6882280111312866,0.6882001161575317,186203592
20-Dec-2023 01:31:27.972,0.1630890667438507,49414,186203580,63818,-0.16158178448677063,-0.6882357597351074,0.6882044076919556,186203593
20-Dec-2023 01:31:28.972,0.16306591033935547,49414,186203580,63818,-0.16155865788459778,-0.6882412433624268,0.6882098913192749,186203594
20-Dec-2023 01:31:29.972,0.16304424405097961,49414,186203580,63818,-0.1615331768989563,-0.6882463693618774,0.6882158517837524,186203595
20-Dec-2023 01:31:30.972,0.1630135178565979,49414,186203580,63818,-0.16150882840156555,-0.6882511377334595,0.6882240772247314,186203596
20-Dec-2023 01:31:31.972,0.16298827528953552,49414,186203580,63818,-0.1614796221256256,-0.6882575750350952,0.6882305145263672,186203597
20-Dec-2023 01:31:32.972,0.1629633903503418,49414,186203580,63818,-0.1614542007446289,-0.6882644891738892,0.6882351636886597,186203598
20-Dec-2023 01:31:33.972,0.16293731331825256,49414,186203580,63818,-0.16142666339874268,-0.688268780708313,0.6882437467575073,186203599
20-Dec-2023 01:31:34.972,0.16290947794914246,49414,186203580,63818,-0.16140353679656982,-0.6882750988006592,0.6882494688034058,186203600
20-Dec-2023 01:31:35.972,0.16288793087005615,49414,186203580,63818,-0.16137871146202087,-0.6882829666137695,0.6882525682449341,186203601
20-Dec-2023 01:31:36.972,0.1628643274307251,49414,186203580,63818,-0.16135463118553162,-0.6882866621017456,0.6882600784301758,186203602
20-Dec-2023 01:31:37.972,0.16283491253852844,49414,186203580,63818,-0.16133224964141846,-0.6882922649383545,0.6882667541503906,186203603
20-Dec-2023 01:31:38.972,0.16281569004058838,49414,186203580,63818,-0.16130807995796204,-0.6882979869842529,0.6882712841033936,186203604
20-Dec-2023 01:31:39.972,0.16278845071792603,49414,186203580,63818,-0.1612825095653534,-0.6883052587509155,0.6882762908935547,186203605
20-Dec-2023 01:31:40.972,0.1627621352672577,49414,186203580,63818,-0.16125673055648804,-0.6883112192153931,0.6882823705673218,186203606
20-Dec-2023 01:31:41.972,0.16273698210716248,49414,186203580,63818,-0.16122934222221375,-0.6883159875869751,0.688289999961853,186203607
20-Dec-2023 01:31:42.972,0.16271421313285828,49414,186203580,63818,-0.16120904684066772,-0.6883226633071899,0.6882935762405396,186203608
20-Dec-2023 01:31:43.972,0.1626873016357422,49414,186203580,63818,-0.1611790657043457,-0.6883292198181152,0.6883002519607544,186203609
20-Dec-2023 01:31:44.972,0.1626625657081604,49414,186203580,63818,-0.16115295886993408,-0.6883341073989868,0.688307523727417,186203610
20-Dec-2023 01:31:45.972,0.1626366376876831,49414,186203580,63818,-0.16112253069877625,-0.688340425491333,0.6883144378662109,186203611
20-Dec-2023 01:31:46.972,0.16261523962020874,49414,186203612,63818,-0.16110435128211975,-0.688346266746521,0.6883178949356079,186203612
20-Dec-2023 01:31:47.972,0.1625896394252777,49414,186203612,63818,-0.16107696294784546,-0.6883535385131836,0.6883230209350586,186203613
20-Dec-2023 01:31:48.972,0.16256505250930786,49414,186203612,63818,-0.16105252504348755,-0.6883563995361328,0.6883316040039062,186203614
20-Dec-2023 01:31:49.972,0.16253706812858582,49414,186203612,63818,-0.1610310673713684,-0.6883625984191895,0.6883372068405151,186203615
20-Dec-2023 01:31:50.972,0.16250988841056824,49414,186203612,63818,-0.16100332140922546,-0.6883703470230103,0.6883424520492554,186203616
20-Dec-2023 01:31:51.972,0.16248664259910583,49414,186203612,63818,-0.16097843647003174,-0.68837571144104,0.6883484125137329,186203617
20-Dec-2023 01:31:52.972,0.16246077418327332,49446,186203612,63818,-0.16095080971717834,-0.6883820295333862,0.6883547306060791,186203618
20-Dec-2023 01:31:53.972,0.1624372899532318,49446,186203612,63818,-0.16093099117279053,-0.6883877515792847,0.6883590221405029,186203619
20-Dec-2023 01:31:54.972,0.162410706281662,49446,186203612,63818,-0.16090619564056396,-0.6883938312530518,0.68836510181427,186203620
20-Dec-2023 01:31:55.972,0.16238924860954285,49446,186203612,63818,-0.16088524460792542,-0.6884018182754517,0.6883672475814819,186203621
20-Dec-2023 01:31:56.972,0.16236594319343567,49446,186203612,63818,-0.16086047887802124,-0.6884030103683472,0.688376784324646,186203622
20-Dec-2023 01:31:57.972,0.16233950853347778,49446,186203612,63818,-0.1608337163925171,-0.6884111166000366,0.6883814334869385,186203623
20-Dec-2023 01:31:58.972,0.1623157262802124,49446,186203612,63818,-0.1608106791973114,-0.6884173154830933,0.6883863210678101,186203624
20-Dec-2023 01:31:59.972,0.16228890419006348,49446,186203612,63818,-0.16077899932861328,-0.6884235143661499,0.6883937120437622,186203625
20-Dec-2023 01:32:00.972,0.1622614562511444,49446,186203612,63818,-0.16075125336647034,-0.6884288787841797,0.6884013414382935,186203626
20-Dec-2023 01:32:01.972,0.16223669052124023,49446,186203612,63818,-0.16072744131088257,-0.6884348392486572,0.6884068250656128,186203627
20-Dec-2023 01:32:02.972,0.1622130274772644,49446,186203612,63818,-0.16070467233657837,-0.688442587852478,0.6884095668792725,186203628
20-Dec-2023 01:32:03.972,0.16218701004981995,49446,186203612,63818,-0.16067880392074585,-0.688449501991272,0.6884154081344604,186203629
20-Dec-2023 01:32:04.972,0.16216447949409485,49446,186203612,63818,-0.16065675020217896,-0.688452959060669,0.6884220838546753,186203630
20-Dec-2023 01:32:05.972,0.16213902831077576,49446,186203612,63818,-0.16063395142555237,-0.6884592771530151,0.6884270906448364,186203631
20-Dec-2023 01:32:06.972,0.16211655735969543,49446,186203612,63818,-0.16061225533485413,-0.68846595287323,0.688430905342102,186203632
20-Dec-2023 01:32:07.972,0.16208752989768982,49446,186203612,63818,-0.16058218479156494,-0.6884728670120239,0.6884375810623169,186203633
20-Dec-2023 01:32:08.972,0.1620641052722931,49446,186203612,63818,-0.16055521368980408,-0.6884763240814209,0.6884461641311646,186203634
20-Dec-2023 01:32:09.972,0.16203534603118896,49446,186203612,63818,-0.16052845120429993,-0.6884828805923462,0.6884526014328003,186203635
20-Dec-2023 01:32:10.972,0.16200950741767883,49446,186203612,63818,-0.16050395369529724,-0.6884899139404297,0.6884573698043823,186203636
20-Dec-2023 01:32:11.972,0.1619831919670105,49446,186203612,63818,-0.16047728061676025,-0.688495397567749,0.6884642839431763,186203637
20-Dec-2023 01:32:12.972,0.16196337342262268,49446,186203612,63818,-0.16045382618904114,-0.688499927520752,0.6884700059890747,186203638
20-Dec-2023 01:32:13.972,0.16193613409996033,49446,186203612,63818,-0.1604284942150116,-0.6885075569152832,0.6884744167327881,186203639
20-Dec-2023 01:32:14.972,0.16191107034683228,49446,186203612,63818,-0.16040700674057007,-0.688515305519104,0.6884777545928955,186203640
20-Dec-2023 01:32:15.972,0.16188958287239075,49446,186203612,63818,-0.16037768125534058,-0.6885203123092651,0.6884845495223999,186203641
20-Dec-2023 01:32:16.972,0.16186228394508362,49446,186203612,63818,-0.16035127639770508,-0.6885260343551636,0.6884914636611938,186203642
20-Dec-2023 01:32:17.972,0.16183486580848694,49446,186203612,63818,-0.16032931208610535,-0.688531756401062,0.6884973049163818,186203643
20-Dec-2023 01:32:18.972,0.1618124544620514,49446,186203644,63825,-0.1603015959262848,-0.688538670539856,0.6885020732879639,186203644
20-Dec-2023 01:32:19.972,0.1617889702320099,49446,186203644,63825,-0.16027960181236267,-0.6885441541671753,0.6885073184967041,186203645
20-Dec-2023 01:32:20.972,0.16176211833953857,49446,186203644,63825,-0.16025704145431519,-0.6885467767715454,0.6885161399841309,186203646
20-Dec-2023 01:32:21.972,0.16173401474952698,49446,186203644,63825,-0.16022583842277527,-0.6885554790496826,0.6885212659835815,186203647
20-Dec-2023 01:32:22.972,0.16170921921730042,49446,186203644,63825,-0.16019657254219055,-0.6885628700256348,0.6885265111923218,186203648
20-Dec-2023 01:32:23.972,0.1616828441619873,49446,186203644,63825,-0.16017863154411316,-0.6885664463043213,0.6885334253311157,186203649
20-Dec-2023 01:32:24.972,0.16165706515312195,49478,186203644,63825,-0.1601514220237732,-0.6885725259780884,0.6885397434234619,186203650
20-Dec-2023 01:32:25.972,0.16163617372512817,49478,186203644,63825,-0.16012516617774963,-0.6885789632797241,0.6885442733764648,186203651
20-Dec-2023 01:32:26.972,0.16160652041435242,49478,186203644,63825,-0.16009920835494995,-0.6885867118835449,0.6885495185852051,186203652
20-Dec-2023 01:32:27.972,0.16157785058021545,49478,186203644,63825,-0.16007602214813232,-0.6885920763015747,0.6885563135147095,186203653
20-Dec-2023 01:32:28.972,0.16155964136123657,49478,186203644,63825,-0.16005092859268188,-0.6885967254638672,0.6885616779327393,186203654
20-Dec-2023 01:32:29.972,0.1615346074104309,49478,186203644,63825,-0.1600285768508911,-0.6886036396026611,0.6885658502578735,186203655
20-Dec-2023 01:32:30.972,0.16150197386741638,49478,186203644,63825,-0.16000714898109436,-0.6886104345321655,0.6885716915130615,186203656
20-Dec-2023 01:32:31.972,0.16148260235786438,49478,186203644,63825,-0.15997669100761414,-0.6886146068572998,0.6885792016983032,186203657
20-Dec-2023 01:32:32.972,0.161462664604187,49478,186203644,63825,-0.159947007894516,-0.6886203289031982,0.6885850429534912,186203658
20-Dec-2023 01:32:33.972,0.1614309847354889,49478,186203644,63825,-0.1599268913269043,-0.6886242628097534,0.6885931491851807,186203659
20-Dec-2023 01:32:34.972,0.16140350699424744,49478,186203644,63825,-0.15989762544631958,-0.6886310577392578,0.6885995864868164,186203660
20-Dec-2023 01:32:35.972,0.16138628125190735,49478,186203644,63825,-0.15986871719360352,-0.6886361837387085,0.6886054277420044,186203661
20-Dec-2023 01:32:36.972,0.16135546565055847,49478,186203644,63825,-0.15985071659088135,-0.6886419057846069,0.6886110305786133,186203662
20-Dec-2023 01:32:37.972,0.1613292694091797,49478,186203644,63825,-0.15983298420906067,-0.6886497735977173,0.6886135339736938,186203663
20-Dec-2023 01:32:38.972,0.16131111979484558,49478,186203644,63825,-0.15980172157287598,-0.6886568069458008,0.6886180639266968,186203664
20-Dec-2023 01:32:39.972,0.16128268837928772,49478,186203644,63825,-0.15977716445922852,-0.6886625289916992,0.6886242628097534,186203665
20-Dec-2023 01:32:40.972,0.16125339269638062,49478,186203644,63825,-0.1597532331943512,-0.6886674165725708,0.6886317729949951,186203666
20-Dec-2023 01:32:41.972,0.16123506426811218,49478,186203644,63825,-0.15972468256950378,-0.6886751651763916,0.688634991645813,186203667
20-Dec-2023 01:32:42.972,0.16120773553848267,49478,186203644,63825,-0.15969878435134888,-0.6886800527572632,0.6886423826217651,186203668
20-Dec-2023 01:32:43.972,0.1611761450767517,49478,186203644,63825,-0.15967628359794617,-0.6886833906173706,0.6886519193649292,186203669
20-Dec-2023 01:32:44.972,0.16115787625312805,49478,186203644,63825,-0.15964415669441223,-0.6886886358261108,0.6886583566665649,186203670
20-Dec-2023 01:32:45.972,0.1611344814300537,49478,186203644,63825,-0.15962359309196472,-0.6886945962905884,0.6886626482009888,186203671
20-Dec-2023 01:32:46.972,0.1611044704914093,49478,186203644,63825,-0.15960383415222168,-0.6887017488479614,0.6886670589447021,186203672
20-Dec-2023 01:32:47.972,0.16108298301696777,49478,186203644,63825,-0.15957340598106384,-0.6887074708938599,0.6886734962463379,186203673
20-Dec-2023 01:32:48.972,0.16105937957763672,49478,186203644,63825,-0.1595473289489746,-0.688713550567627,0.6886789798736572,186203674
20-Dec-2023 01:32:49.972,0.16102930903434753,49478,186203644,63825,-0.15952804684638977,-0.6887209415435791,0.688683032989502,186203675
20-Dec-2023 01:32:50.972,0.16100797057151794,49478,186203676,63825,-0.15950223803520203,-0.6887273788452148,0.6886874437332153,186203676
20-Dec-2023 01:32:51.972,0.16098731756210327,49478,186203676,63825,-0.15947267413139343,-0.68873131275177,0.6886954307556152,186203677
20-Dec-2023 01:32:52.972,0.16095402836799622,49478,186203676,63825,-0.15944942831993103,-0.6887372732162476,0.6887025833129883,186203678
20-Dec-2023 01:32:53.972,0.16092756390571594,49478,186203676,63825,-0.15942201018333435,-0.6887427568435669,0.6887096166610718,186203679
20-Dec-2023 01:32:54.972,0.16090741753578186,49478,186203676,63825,-0.15939369797706604,-0.6887511014938354,0.6887127161026001,186203680
20-Dec-2023 01:32:55.972,0.16088271141052246,49478,186203676,63825,-0.15937703847885132,-0.6887547969818115,0.6887185573577881,186203681
20-Dec-2023 01:32:56.972,0.1608547866344452,49510,186203676,63825,-0.15934795141220093,-0.68876051902771,0.6887257099151611,186203682
20-Dec-2023 01:32:57.972,0.16083216667175293,49510,186203676,63825,-0.15932300686836243,-0.6887667179107666,0.6887308359146118,186203683
20-Dec-2023 01:32:58.972,0.160808265209198,49510,186203676,63825,-0.1593012809753418,-0.6887712478637695,0.6887369155883789,186203684
20-Dec-2023 01:32:59.972,0.1607779562473297,49510,186203676,63825,-0.15927520394325256,-0.6887764930725098,0.6887446641921997,186203685
20-Dec-2023 01:33:00.972,0.16075602173805237,49510,186203676,63825,-0.15924859046936035,-0.6887834072113037,0.6887489557266235,186203686
20-Dec-2023 01:33:01.972,0.16073298454284668,49510,186203676,63825,-0.15922436118125916,-0.688791036605835,0.6887525320053101,186203687
20-Dec-2023 01:33:02.972,0.16070452332496643,49510,186203676,63825,-0.15919604897499084,-0.6887989044189453,0.6887577772140503,186203688
20-Dec-2023 01:33:03.972,0.1606808602809906,49510,186203676,63825,-0.15917137265205383,-0.6888017654418945,0.6887658834457397,186203689
20-Dec-2023 01:33:04.972,0.16065767407417297,49510,186203676,63825,-0.1591474711894989,-0.6888080835342407,0.6887705326080322,186203690
20-Dec-2023 01:33:05.972,0.16063332557678223,49510,186203676,63825,-0.1591254472732544,-0.688814640045166,0.6887749433517456,186203691
20-Dec-2023 01:33:06.972,0.16060566902160645,49510,186203676,63825,-0.15909725427627563,-0.6888201236724854,0.6887823343276978,186203692
20-Dec-2023 01:33:07.972,0.16058167815208435,49510,186203676,63825,-0.15907138586044312,-0.6888247728347778,0.6887891292572021,186203693
20-Dec-2023 01:33:08.972,0.16055473685264587,49510,186203676,63825,-0.15904605388641357,-0.68883216381073,0.6887940168380737,186203694
20-Dec-2023 01:33:09.972,0.16052770614624023,49510,186203676,63825,-0.15901896357536316,-0.6888377666473389,0.6888010501861572,186203695
20-Dec-2023 01:33:10.972,0.16050457954406738,49510,186203676,63825,-0.15899330377578735,-0.6888443231582642,0.6888056993484497,186203696
20-Dec-2023 01:33:11.972,0.1604803502559662,49510,186203676,63825,-0.1589665710926056,-0.688849687576294,0.688812255859375,186203697
20-Dec-2023 01:33:12.972,0.1604534089565277,49510,186203676,63825,-0.15894746780395508,-0.6888558864593506,0.6888164281845093,186203698
20-Dec-2023 01:33:13.972,0.16042780876159668,49510,186203676,63825,-0.15892228484153748,-0.6888624429702759,0.6888217926025391,186203699
20-Dec-2023 01:33:14.972,0.16040483117103577,49510,186203676,63825,-0.15889230370521545,-0.6888682842254639,0.6888282299041748,186203700
20-Dec-2023 01:33:15.972,0.1603778600692749,49510,186203676,63825,-0.15887266397476196,-0.6888728141784668,0.688834547996521,186203701
20-Dec-2023 01:33:16.972,0.1603497862815857,49510,186203676,63825,-0.1588444709777832,-0.6888809204101562,0.6888395547866821,186203702
20-Dec-2023 01:33:17.972,0.16033092141151428,49510,186203676,63825,-0.1588176190853119,-0.6888852119445801,0.6888458728790283,186203703
20-Dec-2023 01:33:18.972,0.16030386090278625,49510,186203676,63825,-0.15879341959953308,-0.6888928413391113,0.6888500452041626,186203704
20-Dec-2023 01:33:19.972,0.1602766513824463,49510,186203676,63825,-0.1587699055671692,-0.6888977289199829,0.6888569593429565,186203705
20-Dec-2023 01:33:20.972,0.16025406122207642,49510,186203676,63825,-0.1587422788143158,-0.6889045238494873,0.6888617277145386,186203706
20-Dec-2023 01:33:21.972,0.1602320373058319,49510,186203676,63825,-0.15871962904930115,-0.6889088153839111,0.6888678073883057,186203707
20-Dec-2023 01:33:22.972,0.16020214557647705,49510,186203708,63818,-0.1586969792842865,-0.6889135837554932,0.6888751983642578,186203708
20-Dec-2023 01:33:23.972,0.16018086671829224,49510,186203708,63818,-0.1586698293685913,-0.6889176368713379,0.6888823509216309,186203709
20-Dec-2023 01:33:24.972,0.16015294194221497,49510,186203708,63818,-0.15864509344100952,-0.6889278888702393,0.6888844966888428,186203710
20-Dec-2023 01:33:25.972,0.16012436151504517,49510,186203708,63818,-0.15862032771110535,-0.6889314651489258,0.6888930797576904,186203711
20-Dec-2023 01:33:26.972,0.16010478138923645,49510,186203708,63818,-0.15859290957450867,-0.6889379024505615,0.6888973712921143,186203712
20-Dec-2023 01:33:27.972,0.16007855534553528,49510,186203708,63818,-0.15856486558914185,-0.6889429092407227,0.6889051198959351,186203713
20-Dec-2023 01:33:28.972,0.16005179286003113,49542,186203708,63818,-0.1585460901260376,-0.6889504194259644,0.6889079809188843,186203714
20-Dec-2023 01:33:29.972,0.16002744436264038,49542,186203708,63818,-0.1585199534893036,-0.6889575719833374,0.6889127492904663,186203715
20-Dec-2023 01:33:30.972,0.16000667214393616,49542,186203708,63818,-0.1584959626197815,-0.6889626979827881,0.688917875289917,186203716
20-Dec-2023 01:33:31.972,0.15997660160064697,49542,186203708,63818,-0.15847250819206238,-0.6889660358428955,0.6889269351959229,186203717
20-Dec-2023 01:33:32.972,0.15994635224342346,49542,186203708,63818,-0.1584417223930359,-0.6889746189117432,0.6889324188232422,186203718
20-Dec-2023 01:33:33.972,0.15992972254753113,49542,186203708,63818,-0.15841305255889893,-0.6889814138412476,0.6889361143112183,186203719
20-Dec-2023 01:33:34.972,0.15990209579467773,49542,186203708,63818,-0.1583884060382843,-0.688984751701355,0.6889446973800659,186203720
20-Dec-2023 01:33:35.972,0.15987509489059448,49542,186203708,63818,-0.15836861729621887,-0.688988208770752,0.688951849937439,186203721
20-Dec-2023 01:33:36.972,0.15985289216041565,49542,186203708,63818,-0.15833687782287598,-0.6889969110488892,0.6889560222625732,186203722
20-Dec-2023 01:33:37.972,0.15982714295387268,49542,186203708,63818,-0.1583194136619568,-0.6890014410018921,0.6889611482620239,186203723
20-Dec-2023 01:33:38.972,0.15980228781700134,49542,186203708,63818,-0.1582947075366974,-0.6890063285827637,0.6889677047729492,186203724
20-Dec-2023 01:33:39.972,0.15977612137794495,49542,186203708,63818,-0.1582648754119873,-0.6890161037445068,0.6889708042144775,186203725
20-Dec-2023 01:33:40.972,0.1597532033920288,49542,186203708,63818,-0.15824145078659058,-0.6890223026275635,0.6889755725860596,186203726
20-Dec-2023 01:33:41.973,0.15972474217414856,49542,186203708,63818,-0.15821677446365356,-0.6890275478363037,0.6889824867248535,186203727
20-Dec-2023 01:33:42.973,0.1597021222114563,49542,186203708,63818,-0.15819117426872253,-0.6890318393707275,0.6889894008636475,186203728
20-Dec-2023 01:33:43.973,0.15967872738838196,49542,186203708,63818,-0.15816375613212585,-0.6890394687652588,0.6889935731887817,186203729
20-Dec-2023 01:33:44.973,0.15965214371681213,49542,186203708,63818,-0.15814071893692017,-0.6890444755554199,0.6889996528625488,186203730
20-Dec-2023 01:33:45.973,0.15962845087051392,49542,186203708,63818,-0.15811264514923096,-0.689050555229187,0.6890058517456055,186203731
20-Dec-2023 01:33:46.973,0.15960198640823364,49542,186203708,63818,-0.158087819814682,-0.6890552043914795,0.689012885093689,186203732
20-Dec-2023 01:33:47.973,0.1595768928527832,49542,186203708,63818,-0.15806812047958374,-0.6890618801116943,0.689016580581665,186203733
20-Dec-2023 01:33:48.973,0.15955474972724915,49542,186203708,63818,-0.15804365277290344,-0.6890665292739868,0.6890227794647217,186203734
20-Dec-2023 01:33:49.973,0.15952783823013306,49542,186203708,63818,-0.15801557898521423,-0.689071774482727,0.6890302896499634,186203735
20-Dec-2023 01:33:50.973,0.15950262546539307,49542,186203708,63818,-0.15799182653427124,-0.6890748739242554,0.6890382766723633,186203736
20-Dec-2023 01:33:51.973,0.15947529673576355,49542,186203708,63818,-0.1579667329788208,-0.6890842914581299,0.689041018486023,186203737
20-Dec-2023 01:33:52.973,0.1594507396221161,49542,186203708,63818,-0.15794113278388977,-0.6890908479690552,0.6890460252761841,186203738
20-Dec-2023 01:33:53.973,0.15942561626434326,49542,186203708,63818,-0.15791189670562744,-0.6890959739685059,0.6890535354614258,186203739
20-Dec-2023 01:33:54.973,0.15939825773239136,49542,186203740,63818,-0.15788602828979492,-0.6891028881072998,0.6890590190887451,186203740
20-Dec-2023 01:33:55.973,0.15937381982803345,49542,186203740,63818,-0.15786099433898926,-0.6891080141067505,0.6890647411346436,186203741
20-Dec-2023 01:33:56.973,0.15935131907463074,49542,186203740,63818,-0.15783560276031494,-0.6891162395477295,0.6890676021575928,186203742
20-Dec-2023 01:33:57.973,0.15932750701904297,49542,186203740,63818,-0.15781491994857788,-0.6891175508499146,0.6890766620635986,186203743
20-Dec-2023 01:33:58.973,0.1593010127544403,49542,186203740,63818,-0.15778890252113342,-0.6891227960586548,0.6890836954116821,186203744
20-Dec-2023 01:33:59.973,0.15927833318710327,49542,186203740,63818,-0.15776604413986206,-0.6891294717788696,0.6890872716903687,186203745
20-Dec-2023 01:34:00.973,0.1592521369457245,49574,186203740,63818,-0.15774020552635193,-0.6891363859176636,0.6890925168991089,186203746
20-Dec-2023 01:34:01.973,0.1592269241809845,49574,186203740,63818,-0.15771812200546265,-0.6891412734985352,0.6890984773635864,186203747
20-Dec-2023 01:34:02.973,0.1592026650905609,49574,186203740,63818,-0.15769076347351074,-0.6891467571258545,0.6891045570373535,186203748
20-Dec-2023 01:34:03.973,0.1591779589653015,49574,186203740,63818,-0.1576634645462036,-0.6891556978225708,0.6891075372695923,186203749
20-Dec-2023 01:34:04.973,0.15914812684059143,49574,186203740,63818,-0.1576390564441681,-0.6891627311706543,0.6891131401062012,186203750
20-Dec-2023 01:34:05.973,0.15912654995918274,49574,186203740,63818,-0.15761339664459229,-0.6891669034957886,0.689119815826416,186203751
20-Dec-2023 01:34:06.973,0.15910115838050842,49574,186203740,63818,-0.15758591890335083,-0.6891729831695557,0.6891257762908936,186203752
20-Dec-2023 01:34:07.973,0.15907374024391174,49574,186203740,63818,-0.15755972266197205,-0.6891776323318481,0.6891334056854248,186203753
20-Dec-2023 01:34:08.973,0.15904802083969116,49574,186203740,63818,-0.15753468871116638,-0.6891833543777466,0.6891394853591919,186203754
20-Dec-2023 01:34:09.973,0.15902376174926758,49574,186203740,63818,-0.15750998258590698,-0.6891885995864868,0.6891454458236694,186203755
20-Dec-2023 01:34:10.973,0.1589968204498291,49574,186203740,63818,-0.15748360753059387,-0.6891932487487793,0.6891531944274902,186203756
20-Dec-2023 01:34:11.973,0.15897297859191895,49574,186203740,63818,-0.15746000409126282,-0.6892019510269165,0.6891554594039917,186203757
20-Dec-2023 01:34:12.973,0.15895289182662964,49574,186203740,63818,-0.15743878483772278,-0.6892063617706299,0.6891603469848633,186203758
20-Dec-2023 01:34:13.973,0.15892457962036133,49574,186203740,63818,-0.15741148591041565,-0.6892112493515015,0.6891683340072632,186203759
20-Dec-2023 01:34:14.973,0.15890002250671387,49574,186203740,63818,-0.15739133954048157,-0.6892179250717163,0.6891716718673706,186203760
20-Dec-2023 01:34:15.973,0.1588769555091858,49574,186203740,63818,-0.15736263990402222,-0.6892238855361938,0.6891776323318481,186203761
20-Dec-2023 01:34:16.973,0.15885376930236816,49574,186203740,63818,-0.15733996033668518,-0.689227819442749,0.6891844272613525,186203762
20-Dec-2023 01:34:17.973,0.1588265299797058,49574,186203740,63818,-0.15731683373451233,-0.689234733581543,0.6891889572143555,186203763
20-Dec-2023 01:34:18.973,0.1588020920753479,49574,186203740,63818,-0.15728548169136047,-0.6892412900924683,0.6891951560974121,186203764
20-Dec-2023 01:34:19.973,0.1587754189968109,49574,186203740,63818,-0.15725809335708618,-0.6892489194869995,0.6891999244689941,186203765
20-Dec-2023 01:34:20.973,0.158746600151062,49574,186203740,63818,-0.1572335660457611,-0.6892530918121338,0.689207911491394,186203766
20-Dec-2023 01:34:21.973,0.15872511267662048,49574,186203740,63818,-0.15720993280410767,-0.689257025718689,0.6892144680023193,186203767
20-Dec-2023 01:34:22.973,0.15870127081871033,49574,186203740,63818,-0.15718567371368408,-0.6892640590667725,0.6892184019088745,186203768
20-Dec-2023 01:34:23.973,0.15867498517036438,49574,186203740,63818,-0.157161682844162,-0.6892694234848022,0.6892246007919312,186203769
20-Dec-2023 01:34:24.973,0.15864697098731995,49574,186203740,63818,-0.15713569521903992,-0.6892765760421753,0.6892298460006714,186203770
20-Dec-2023 01:34:25.973,0.1586238145828247,49574,186203740,63818,-0.1571105420589447,-0.6892797946929932,0.6892377138137817,186203771
20-Dec-2023 01:34:26.973,0.1585991382598877,49574,186203772,63825,-0.15708619356155396,-0.6892873048782349,0.6892415285110474,186203772
20-Dec-2023 01:34:27.973,0.15857136249542236,49574,186203772,63825,-0.15705865621566772,-0.689293384552002,0.6892479658126831,186203773
20-Dec-2023 01:34:28.973,0.15855026245117188,49574,186203772,63825,-0.15703541040420532,-0.689299464225769,0.6892521381378174,186203774
20-Dec-2023 01:34:29.973,0.15852290391921997,49574,186203772,63825,-0.15700829029083252,-0.6893044710159302,0.6892596483230591,186203775
20-Dec-2023 01:34:30.973,0.1584988534450531,49574,186203772,63825,-0.156986802816391,-0.6893121004104614,0.6892622709274292,186203776
20-Dec-2023 01:34:31.973,0.1584744155406952,49574,186203772,63825,-0.1569601595401764,-0.6893173456192017,0.689268946647644,186203777
20-Dec-2023 01:34:32.973,0.15844827890396118,49606,186203772,63825,-0.1569346785545349,-0.6893235445022583,0.6892745494842529,186203778
20-Dec-2023 01:34:33.973,0.15842467546463013,49606,186203772,63825,-0.15690886974334717,-0.6893266439437866,0.6892825365066528,186203779
20-Dec-2023 01:34:34.973,0.15840092301368713,49606,186203772,63825,-0.15688195824623108,-0.6893336772918701,0.6892870664596558,186203780
20-Dec-2023 01:34:35.973,0.15837517380714417,49606,186203772,63825,-0.1568571925163269,-0.6893388032913208,0.6892937421798706,186203781
20-Dec-2023 01:34:36.973,0.15834686160087585,49606,186203772,63825,-0.15683281421661377,-0.6893434524536133,0.6893011331558228,186203782
20-Dec-2023 01:34:37.973,0.1583220362663269,49606,186203772,63825,-0.1568065583705902,-0.6893495321273804,0.6893068552017212,186203783
20-Dec-2023 01:34:38.973,0.15830036997795105,49606,186203772,63825,-0.1567864716053009,-0.6893576383590698,0.6893082857131958,186203784
20-Dec-2023 01:34:39.973,0.15827256441116333,49606,186203772,63825,-0.15675890445709229,-0.689363956451416,0.6893144845962524,186203785
20-Dec-2023 01:34:40.973,0.1582450270652771,49606,186203772,63825,-0.15673398971557617,-0.6893694400787354,0.6893210411071777,186203786
20-Dec-2023 01:34:41.973,0.1582210659980774,49606,186203772,63825,-0.15670567750930786,-0.689374566078186,0.6893274784088135,186203787
20-Dec-2023 01:34:42.973,0.15819701552391052,49606,186203772,63825,-0.15668049454689026,-0.6893807649612427,0.6893327236175537,186203788
20-Dec-2023 01:34:43.973,0.15816938877105713,49606,186203772,63825,-0.15665900707244873,-0.6893858909606934,0.6893386840820312,186203789
20-Dec-2023 01:34:44.973,0.1581442654132843,49606,186203772,63825,-0.15662989020347595,-0.6893916130065918,0.6893453598022461,186203790
20-Dec-2023 01:34:45.973,0.15812376141548157,49606,186203772,63825,-0.15660753846168518,-0.6893967390060425,0.6893501281738281,186203791
20-Dec-2023 01:34:46.973,0.15809565782546997,49606,186203772,63825,-0.1565825641155243,-0.6894042491912842,0.6893547773361206,186203792
20-Dec-2023 01:34:47.973,0.15807008743286133,49606,186203772,63825,-0.15655732154846191,-0.6894094944000244,0.6893610954284668,186203793
20-Dec-2023 01:34:48.973,0.15804338455200195,49606,186203772,63825,-0.1565333902835846,-0.6894146203994751,0.689367413520813,186203794
20-Dec-2023 01:34:49.973,0.1580193042755127,49606,186203772,63825,-0.1565086543560028,-0.6894214153289795,0.6893719434738159,186203795
20-Dec-2023 01:34:50.973,0.1579919159412384,49606,186203772,63825,-0.15648120641708374,-0.6894280910491943,0.6893776655197144,186203796
20-Dec-2023 01:34:51.973,0.1579711139202118,49606,186203772,63825,-0.15645503997802734,-0.6894313097000122,0.6893850564956665,186203797
20-Dec-2023 01:34:52.973,0.1579476296901703,49606,186203772,63825,-0.15643179416656494,-0.6894372701644897,0.6893898248672485,186203798
20-Dec-2023 01:34:53.973,0.15792027115821838,49606,186203772,63825,-0.15641099214553833,-0.6894433498382568,0.6893948316574097,186203799
20-Dec-2023 01:34:54.973,0.15789440274238586,49606,186203772,63825,-0.1563805341720581,-0.689450740814209,0.689400315284729,186203800
20-Dec-2023 01:34:55.973,0.15786677598953247,49606,186203772,63825,-0.15635499358177185,-0.6894540786743164,0.6894091367721558,186203801
20-Dec-2023 01:34:56.973,0.1578441560268402,49606,186203772,63825,-0.1563321352005005,-0.689460039138794,0.6894135475158691,186203802
20-Dec-2023 01:34:57.973,0.157823383808136,49606,186203772,63825,-0.156307190656662,-0.6894655227661133,0.6894181966781616,186203803
20-Dec-2023 01:34:58.973,0.1577954888343811,49606,186203804,63825,-0.15628188848495483,-0.6894741058349609,0.6894218921661377,186203804
20-Dec-2023 01:34:59.973,0.15776783227920532,49606,186203804,63825,-0.15625813603401184,-0.6894786357879639,0.6894289255142212,186203805
20-Dec-2023 01:35:00.973,0.15774375200271606,49606,186203804,63825,-0.15623259544372559,-0.689483642578125,0.6894353628158569,186203806
20-Dec-2023 01:35:01.973,0.1577199399471283,49606,186203804,63825,-0.15620902180671692,-0.6894903182983398,0.6894395351409912,186203807
20-Dec-2023 01:35:02.973,0.15769287943840027,49606,186203804,63825,-0.1561819612979889,-0.6894959211349487,0.689446210861206,186203808
20-Dec-2023 01:35:03.973,0.1576707363128662,49606,186203804,63825,-0.1561567783355713,-0.6895012855529785,0.6894518136978149,186203809
20-Dec-2023 01:35:04.973,0.15764382481575012,49638,186203804,63825,-0.15612664818763733,-0.6895056962966919,0.6894603967666626,186203810
20-Dec-2023 01:35:05.973,0.1576201617717743,49638,186203804,63825,-0.15610116720199585,-0.6895127296447754,0.6894640922546387,186203811
20-Dec-2023 01:35:06.973,0.15759140253067017,49638,186203804,63825,-0.15608063340187073,-0.6895185708999634,0.6894696950912476,186203812
20-Dec-2023 01:35:07.973,0.15756815671920776,49638,186203804,63825,-0.15605393052101135,-0.6895248889923096,0.6894747018814087,186203813
20-Dec-2023 01:35:08.973,0.15754494071006775,49638,186203804,63825,-0.1560285985469818,-0.6895291805267334,0.6894813776016235,186203814
20-Dec-2023 01:35:09.973,0.15751585364341736,49638,186203804,63825,-0.15600493550300598,-0.6895371675491333,0.6894855499267578,186203815
20-Dec-2023 01:35:10.973,0.15749159455299377,49638,186203804,63825,-0.15598049759864807,-0.689542293548584,0.6894912719726562,186203816
20-Dec-2023 01:35:11.973,0.15746760368347168,49638,186203804,63825,-0.15595567226409912,-0.689548134803772,0.6894967555999756,186203817
20-Dec-2023 01:35:12.973,0.15744248032569885,49638,186203804,63825,-0.15592822432518005,-0.6895540952682495,0.6895028352737427,186203818
20-Dec-2023 01:35:13.973,0.15741702914237976,49638,186203804,63825,-0.15590587258338928,-0.6895599365234375,0.6895074844360352,186203819
20-Dec-2023 01:35:14.973,0.15739405155181885,49638,186203804,63825,-0.1558801829814911,-0.6895657777786255,0.6895129680633545,186203820
20-Dec-2023 01:35:15.973,0.15736931562423706,49638,186203804,63825,-0.1558518409729004,-0.6895694732666016,0.6895214319229126,186203821
20-Dec-2023 01:35:16.973,0.15734097361564636,49638,186203804,63825,-0.1558307409286499,-0.6895742416381836,0.6895278692245483,186203822
20-Dec-2023 01:35:17.973,0.15731734037399292,49638,186203804,63825,-0.15580525994300842,-0.6895811557769775,0.6895315647125244,186203823
20-Dec-2023 01:35:18.973,0.15729111433029175,49638,186203804,63825,-0.15577715635299683,-0.6895878314971924,0.6895376443862915,186203824
20-Dec-2023 01:35:19.973,0.1572672724723816,49638,186203804,63825,-0.15575727820396423,-0.6895931959152222,0.689542293548584,186203825
20-Dec-2023 01:35:20.973,0.15724357962608337,49638,186203804,63825,-0.15573027729988098,-0.6895976066589355,0.689549446105957,186203826
20-Dec-2023 01:35:21.973,0.15722215175628662,49638,186203804,63825,-0.15570324659347534,-0.6896041631698608,0.6895534992218018,186203827
20-Dec-2023 01:35:22.973,0.15719029307365417,49638,186203804,63825,-0.15567868947982788,-0.6896102428436279,0.6895601749420166,186203828
20-Dec-2023 01:35:23.973,0.1571660041809082,49638,186203804,63825,-0.15565291047096252,-0.689616322517395,0.6895654201507568,186203829
20-Dec-2023 01:35:24.973,0.15714022517204285,49638,186203804,63825,-0.15562066435813904,-0.6896233558654785,0.689571738243103,186203830
20-Dec-2023 01:35:25.973,0.15711253881454468,49638,186203804,63825,-0.15559959411621094,-0.6896286010742188,0.689577579498291,186203831
20-Dec-2023 01:35:26.973,0.15708565711975098,49638,186203804,63825,-0.15557679533958435,-0.6896331310272217,0.6895842552185059,186203832
20-Dec-2023 01:35:27.973,0.15706667304039001,49638,186203804,63825,-0.15554848313331604,-0.6896382570266724,0.6895899772644043,186203833
20-Dec-2023 01:35:28.973,0.15704140067100525,49638,186203804,63825,-0.15552708506584167,-0.6896442174911499,0.6895945072174072,186203834
20-Dec-2023 01:35:29.973,0.15701422095298767,49638,186203804,63825,-0.1555013358592987,-0.6896504163742065,0.6896003484725952,186203835
20-Dec-2023 01:35:30.973,0.15699303150177002,49638,186203836,63825,-0.15547645092010498,-0.6896556615829468,0.6896054744720459,186203836
20-Dec-2023 01:35:31.973,0.1569676697254181,49638,186203836,63825,-0.15545353293418884,-0.6896613836288452,0.6896108388900757,186203837
20-Dec-2023 01:35:32.973,0.1569414734840393,49638,186203836,63825,-0.15543130040168762,-0.6896668672561646,0.6896164417266846,186203838
20-Dec-2023 01:35:33.973,0.15691706538200378,49638,186203836,63825,-0.1554017961025238,-0.6896731853485107,0.6896222829818726,186203839
20-Dec-2023 01:35:34.973,0.1568913459777832,49638,186203836,63825,-0.15537506341934204,-0.6896791458129883,0.6896282434463501,186203840
20-Dec-2023 01:35:35.973,0.15686044096946716,49638,186203836,63825,-0.15534982085227966,-0.6896859407424927,0.6896339654922485,186203841
20-Dec-2023 01:35:36.973,0.15683916211128235,49670,186203836,63825,-0.1553240716457367,-0.6896907091140747,0.6896399259567261,186203842
20-Dec-2023 01:35:37.973,0.1568150520324707,49670,186203836,63825,-0.15529629588127136,-0.689696192741394,0.6896460056304932,186203843
20-Dec-2023 01:35:38.973,0.15678724646568298,49670,186203836,63825,-0.15527746081352234,-0.6897014379501343,0.689651608467102,186203844
20-Dec-2023 01:35:39.973,0.15676632523536682,49670,186203836,63825,-0.15525266528129578,-0.6897066831588745,0.6896566152572632,186203845
20-Dec-2023 01:35:40.973,0.156742662191391,49670,186203836,63825,-0.15522605180740356,-0.6897118091583252,0.6896630525588989,186203846
20-Dec-2023 01:35:41.973,0.15671393275260925,49670,186203836,63825,-0.1552007794380188,-0.689717173576355,0.6896697282791138,186203847
20-Dec-2023 01:35:42.973,0.15668964385986328,49670,186203836,63825,-0.15518242120742798,-0.6897222995758057,0.689673900604248,186203848
20-Dec-2023 01:35:43.973,0.15666818618774414,49670,186203836,63825,-0.15515342354774475,-0.6897295713424683,0.6896780729293823,186203849
20-Dec-2023 01:35:44.973,0.15663880109786987,49670,186203836,63825,-0.1551220715045929,-0.6897372007369995,0.689684271812439,186203850
20-Dec-2023 01:35:45.973,0.15661177039146423,49670,186203836,63825,-0.15509986877441406,-0.6897430419921875,0.6896896362304688,186203851
20-Dec-2023 01:35:46.973,0.1565917730331421,49670,186203836,63825,-0.15507271885871887,-0.689746618270874,0.6896967887878418,186203852
20-Dec-2023 01:35:47.973,0.15656298398971558,49670,186203836,63825,-0.15504512190818787,-0.6897530555725098,0.689703106880188,186203853
20-Dec-2023 01:35:48.973,0.1565360128879547,49670,186203836,63825,-0.15502431988716125,-0.6897584199905396,0.6897084712982178,186203854
20-Dec-2023 01:35:49.973,0.15651172399520874,49670,186203836,63825,-0.1549953818321228,-0.6897646188735962,0.6897141933441162,186203855
20-Dec-2023 01:35:50.973,0.15648901462554932,49670,186203836,63825,-0.15497469902038574,-0.6897687911987305,0.6897197961807251,186203856
20-Dec-2023 01:35:51.973,0.15646299719810486,49670,186203836,63825,-0.15495145320892334,-0.6897749900817871,0.6897248029708862,186203857
20-Dec-2023 01:35:52.973,0.156438946723938,49670,186203836,63825,-0.15492567420005798,-0.6897823810577393,0.6897284984588623,186203858
20-Dec-2023 01:35:53.973,0.1564149260520935,49670,186203836,63825,-0.15490108728408813,-0.6897863149642944,0.6897357702255249,186203859
20-Dec-2023 01:35:54.973,0.1563887596130371,49670,186203836,63825,-0.15487655997276306,-0.6897906064987183,0.6897428035736084,186203860
20-Dec-2023 01:35:55.973,0.15636301040649414,49670,186203836,63825,-0.15484723448753357,-0.6897971630096436,0.6897488832473755,186203861
20-Dec-2023 01:35:56.973,0.15633565187454224,49670,186203836,63825,-0.15481680631637573,-0.6898050308227539,0.6897541284561157,186203862
20-Dec-2023 01:35:57.973,0.15631169080734253,49670,186203836,63825,-0.1547958254814148,-0.689811110496521,0.6897578239440918,186203863
20-Dec-2023 01:35:58.973,0.1562868058681488,49670,186203836,63825,-0.15477204322814941,-0.689815878868103,0.689764142036438,186203864
20-Dec-2023 01:35:59.973,0.15626177191734314,49670,186203836,63825,-0.15474477410316467,-0.6898243427276611,0.689767599105835,186203865
20-Dec-2023 01:36:00.973,0.15623849630355835,49670,186203836,63825,-0.1547224521636963,-0.6898281574249268,0.6897739171981812,186203866
20-Dec-2023 01:36:01.973,0.1562124490737915,49670,186203836,63825,-0.15469926595687866,-0.6898339986801147,0.6897791624069214,186203867
20-Dec-2023 01:36:02.973,0.15618827939033508,49670,186203868,63825,-0.15467756986618042,-0.6898386478424072,0.6897847652435303,186203868
20-Dec-2023 01:36:03.973,0.15616384148597717,49670,186203868,63825,-0.15464726090431213,-0.689842700958252,0.6897933483123779,186203869
20-Dec-2023 01:36:04.973,0.1561361849308014,49670,186203868,63825,-0.15462175011634827,-0.6898490190505981,0.6897987127304077,186203870
20-Dec-2023 01:36:05.973,0.15611150860786438,49670,186203868,63825,-0.15459796786308289,-0.6898548603057861,0.6898036003112793,186203871
20-Dec-2023 01:36:06.973,0.1560893952846527,49670,186203868,63825,-0.1545715034008026,-0.6898587942123413,0.6898108720779419,186203872
20-Dec-2023 01:36:07.973,0.15606236457824707,49670,186203868,63825,-0.15454715490341187,-0.6898657083511353,0.6898156404495239,186203873
20-Dec-2023 01:36:08.973,0.15603607892990112,49702,186203868,63825,-0.1545214056968689,-0.6898727416992188,0.6898199319839478,186203874
20-Dec-2023 01:36:09.973,0.15601584315299988,49702,186203868,63825,-0.1544981300830841,-0.6898809671401978,0.689821720123291,186203875
20-Dec-2023 01:36:10.973,0.15598905086517334,49702,186203868,63825,-0.15447044372558594,-0.6898840665817261,0.6898308992385864,186203876
20-Dec-2023 01:36:11.973,0.15596053004264832,49702,186203868,63825,-0.15444698929786682,-0.6898880004882812,0.6898386478424072,186203877
20-Dec-2023 01:36:12.973,0.15593692660331726,49702,186203868,63825,-0.15442198514938354,-0.6898952722549438,0.6898424625396729,186203878
20-Dec-2023 01:36:13.973,0.15591251850128174,49702,186203868,63825,-0.15439710021018982,-0.6899024248123169,0.6898462772369385,186203879
20-Dec-2023 01:36:14.973,0.1558857560157776,49702,186203868,63825,-0.15437456965446472,-0.6899055242538452,0.6898540258407593,186203880
20-Dec-2023 01:36:15.973,0.15586146712303162,49702,186203868,63825,-0.1543472409248352,-0.689910888671875,0.6898602247238159,186203881
20-Dec-2023 01:36:16.973,0.15583571791648865,49702,186203868,63825,-0.15431824326515198,-0.6899193525314331,0.6898641586303711,186203882
20-Dec-2023 01:36:17.973,0.15580955147743225,49702,186203868,63825,-0.15429461002349854,-0.6899244785308838,0.6898702383041382,186203883
20-Dec-2023 01:36:18.973,0.1557866334915161,49702,186203868,63825,-0.15427225828170776,-0.6899276971817017,0.6898771524429321,186203884
20-Dec-2023 01:36:19.973,0.1557619869709015,49702,186203868,63825,-0.15424484014511108,-0.6899347305297852,0.6898819208145142,186203885
20-Dec-2023 01:36:20.973,0.15573137998580933,49702,186203868,63825,-0.15421772003173828,-0.6899396181106567,0.6898900270462036,186203886
20-Dec-2023 01:36:21.973,0.15570920705795288,49702,186203868,63825,-0.15419581532478333,-0.6899451017379761,0.689894437789917,186203887
20-Dec-2023 01:36:22.973,0.15568652749061584,49702,186203868,63825,-0.15417000651359558,-0.6899523735046387,0.6898983716964722,186203888
20-Dec-2023 01:36:23.973,0.15566176176071167,49702,186203868,63825,-0.15414488315582275,-0.6899579763412476,0.689903736114502,186203889
20-Dec-2023 01:36:24.973,0.155631422996521,49702,186203868,63825,-0.15411868691444397,-0.6899652481079102,0.6899089813232422,186203890
20-Dec-2023 01:36:25.973,0.15560951828956604,49702,186203868,63825,-0.1540895402431488,-0.6899703741073608,0.6899154186248779,186203891
20-Dec-2023 01:36:26.973,0.15558239817619324,49702,186203868,63825,-0.15406319499015808,-0.6899741888046265,0.6899237632751465,186203892
20-Dec-2023 01:36:27.973,0.1555587351322174,49702,186203868,63825,-0.15404608845710754,-0.6899793148040771,0.6899276971817017,186203893
20-Dec-2023 01:36:28.973,0.15553510189056396,49702,186203868,63825,-0.15401744842529297,-0.6899858713150024,0.6899328231811523,186203894
20-Dec-2023 01:36:29.973,0.15550640225410461,49702,186203868,63825,-0.1539911925792694,-0.6899926662445068,0.6899384260177612,186203895
20-Dec-2023 01:36:30.973,0.1554805040359497,49702,186203868,63825,-0.15396609902381897,-0.689996600151062,0.6899460554122925,186203896
20-Dec-2023 01:36:31.973,0.15545794367790222,49702,186203868,63825,-0.15394511818885803,-0.6900008916854858,0.6899514198303223,186203897
20-Dec-2023 01:36:32.973,0.15543296933174133,49702,186203868,63825,-0.15392106771469116,-0.690009355545044,0.6899540424346924,186203898
20-Dec-2023 01:36:33.973,0.15540644526481628,49702,186203868,63825,-0.15389254689216614,-0.6900149583816528,0.6899608373641968,186203899
20-Dec-2023 01:36:34.973,0.15538129210472107,49702,186203900,63818,-0.15386879444122314,-0.6900191307067871,0.6899676322937012,186203900
20-Dec-2023 01:36:35.973,0.1553562581539154,49702,186203900,63818,-0.15384021401405334,-0.690024733543396,0.6899740695953369,186203901
20-Dec-2023 01:36:36.973,0.15533044934272766,49702,186203900,63818,-0.15381541848182678,-0.6900312900543213,0.6899785995483398,186203902
20-Dec-2023 01:36:37.973,0.15530440211296082,49702,186203900,63818,-0.15378785133361816,-0.6900365352630615,0.6899856328964233,186203903
20-Dec-2023 01:36:38.973,0.155280202627182,49702,186203900,63818,-0.15376251935958862,-0.6900418996810913,0.6899912357330322,186203904
20-Dec-2023 01:36:39.973,0.15525507926940918,49702,186203900,63818,-0.15373995900154114,-0.6900472640991211,0.689996600151062,186203905
20-Dec-2023 01:36:40.973,0.15523108839988708,49734,186203900,63818,-0.15371885895729065,-0.6900537014007568,0.6900002956390381,186203906
20-Dec-2023 01:36:41.973,0.15520524978637695,49734,186203900,63818,-0.1536911427974701,-0.6900588274002075,0.6900070905685425,186203907
20-Dec-2023 01:36:42.973,0.15518110990524292,49734,186203900,63818,-0.1536664068698883,-0.6900653839111328,0.6900115013122559,186203908
20-Dec-2023 01:36:43.973,0.1551552712917328,49734,186203900,63818,-0.1536402702331543,-0.6900713443756104,0.6900169849395752,186203909
20-Dec-2023 01:36:44.973,0.15512755513191223,49734,186203900,63818,-0.15361478924751282,-0.6900771856307983,0.6900230646133423,186203910
20-Dec-2023 01:36:45.973,0.15510553121566772,49734,186203900,63818,-0.15359047055244446,-0.6900806427001953,0.6900299787521362,186203911
20-Dec-2023 01:36:46.973,0.15507754683494568,49734,186203900,63818,-0.15355968475341797,-0.690086841583252,0.6900370121002197,186203912
20-Dec-2023 01:36:47.973,0.1550532579421997,49734,186203900,63818,-0.15353962779045105,-0.690093994140625,0.6900397539138794,186203913
20-Dec-2023 01:36:48.973,0.15502870082855225,49734,186203900,63818,-0.15350967645645142,-0.6901007890701294,0.6900451183319092,186203914
20-Dec-2023 01:36:49.973,0.1550036370754242,49734,186203900,63818,-0.15348702669143677,-0.6901037693023682,0.69005286693573,186203915
20-Dec-2023 01:36:50.973,0.15497639775276184,49734,186203900,63818,-0.15346211194992065,-0.690110445022583,0.6900578737258911,186203916
20-Dec-2023 01:36:51.973,0.1549544334411621,49734,186203900,63818,-0.15343931317329407,-0.6901156902313232,0.6900625228881836,186203917
20-Dec-2023 01:36:52.973,0.1549302339553833,49734,186203900,63818,-0.1534157395362854,-0.6901203393936157,0.6900687217712402,186203918
20-Dec-2023 01:36:53.973,0.15490365028381348,49734,186203900,63818,-0.15339308977127075,-0.6901257038116455,0.6900742053985596,186203919
20-Dec-2023 01:36:54.973,0.1548793911933899,49734,186203900,63818,-0.15336504578590393,-0.6901315450668335,0.690079927444458,186203920
20-Dec-2023 01:36:55.973,0.1548541784286499,49734,186203900,63818,-0.15333664417266846,-0.6901410818099976,0.6900826692581177,186203921
20-Dec-2023 01:36:56.973,0.15482941269874573,49734,186203900,63818,-0.15331855416297913,-0.6901425123214722,0.6900904178619385,186203922
20-Dec-2023 01:36:57.973,0.15480172634124756,49734,186203900,63818,-0.15328752994537354,-0.6901460886001587,0.6900999546051025,186203923
20-Dec-2023 01:36:58.973,0.1547759771347046,49734,186203900,63818,-0.15325820446014404,-0.6901527643203735,0.6901055574417114,186203924
20-Dec-2023 01:36:59.973,0.1547500193119049,49734,186203900,63818,-0.15323519706726074,-0.6901615858078003,0.6901077032089233,186203925
20-Dec-2023 01:37:00.973,0.1547246277332306,49734,186203900,63818,-0.15320941805839539,-0.6901674270629883,0.6901135444641113,186203926
20-Dec-2023 01:37:01.973,0.15470096468925476,49734,186203900,63818,-0.15318116545677185,-0.6901720762252808,0.6901205778121948,186203927
20-Dec-2023 01:37:02.973,0.15467965602874756,49734,186203900,63818,-0.15316107869148254,-0.6901776790618896,0.6901240348815918,186203928
20-Dec-2023 01:37:03.973,0.15465402603149414,49734,186203900,63818,-0.15314137935638428,-0.6901853084564209,0.6901266574859619,186203929
20-Dec-2023 01:37:04.973,0.15462902188301086,49734,186203900,63818,-0.1531113088130951,-0.6901897192001343,0.6901345252990723,186203930
20-Dec-2023 01:37:05.973,0.1546039879322052,49734,186203900,63818,-0.15308639407157898,-0.6901941299438477,0.6901408433914185,186203931
20-Dec-2023 01:37:06.973,0.15457862615585327,49734,186203932,63825,-0.153065025806427,-0.690200924873352,0.6901445388793945,186203932
20-Dec-2023 01:37:07.973,0.15455108880996704,49734,186203932,63825,-0.15303575992584229,-0.6902076005935669,0.6901504993438721,186203933
20-Dec-2023 01:37:08.973,0.15452489256858826,49734,186203932,63825,-0.153010755777359,-0.6902110576629639,0.690158486366272,186203934
20-Dec-2023 01:37:09.973,0.1545000970363617,49734,186203932,63825,-0.15298643708229065,-0.6902145147323608,0.6901661157608032,186203935
20-Dec-2023 01:37:10.973,0.15447425842285156,49734,186203932,63825,-0.1529586911201477,-0.6902221441268921,0.6901705265045166,186203936
20-Dec-2023 01:37:11.973,0.1544506847858429,49734,186203932,63825,-0.15293237566947937,-0.6902273893356323,0.6901763677597046,186203937
20-Dec-2023 01:37:12.973,0.1544240415096283,49766,186203932,63825,-0.15291085839271545,-0.6902319192886353,0.6901825666427612,186203938
20-Dec-2023 01:37:13.973,0.15440279245376587,49766,186203932,63825,-0.15288928151130676,-0.6902381181716919,0.6901860237121582,186203939
20-Dec-2023 01:37:14.973,0.15437912940979004,49766,186203932,63825,-0.1528608798980713,-0.6902469396591187,0.6901882886886597,186203940
20-Dec-2023 01:37:15.973,0.15435299277305603,49766,186203932,63825,-0.15283656120300293,-0.6902515888214111,0.690194845199585,186203941
20-Dec-2023 01:37:16.973,0.15432757139205933,49766,186203932,63825,-0.15281373262405396,-0.6902551651000977,0.6902018785476685,186203942
20-Dec-2023 01:37:17.973,0.15430128574371338,49766,186203932,63825,-0.15277960896492004,-0.6902607679367065,0.6902103424072266,186203943
20-Dec-2023 01:37:18.973,0.15427598357200623,49766,186203932,63825,-0.15275838971138,-0.6902667284011841,0.6902141571044922,186203944
20-Dec-2023 01:37:19.973,0.15424972772598267,49766,186203932,63825,-0.15273475646972656,-0.6902737617492676,0.6902186870574951,186203945
20-Dec-2023 01:37:20.973,0.1542237401008606,49766,186203932,63825,-0.15270575881004333,-0.6902772188186646,0.6902270317077637,186203946
20-Dec-2023 01:37:21.973,0.15420007705688477,49766,186203932,63825,-0.1526828408241272,-0.6902823448181152,0.690232515335083,186203947
20-Dec-2023 01:37:22.973,0.15417489409446716,49766,186203932,63825,-0.15266168117523193,-0.6902883052825928,0.6902370452880859,186203948
20-Dec-2023 01:37:23.973,0.1541527509689331,49766,186203932,63825,-0.1526409089565277,-0.690294623374939,0.6902399063110352,186203949
20-Dec-2023 01:37:24.973,0.15412554144859314,49766,186203932,63825,-0.15260788798332214,-0.6902979612350464,0.6902503967285156,186203950
20-Dec-2023 01:37:25.973,0.15410086512565613,49766,186203932,63825,-0.15258777141571045,-0.6903051137924194,0.6902529001235962,186203951
20-Dec-2023 01:37:26.973,0.1540762484073639,49766,186203932,63825,-0.15256139636039734,-0.6903133392333984,0.6902563571929932,186203952
20-Dec-2023 01:37:27.973,0.1540507972240448,49766,186203932,63825,-0.15253233909606934,-0.6903191804885864,0.6902621984481812,186203953
20-Dec-2023 01:37:28.973,0.15402081608772278,49766,186203932,63825,-0.1525070071220398,-0.6903222799301147,0.6902713775634766,186203954
20-Dec-2023 01:37:29.973,0.15399715304374695,49766,186203932,63825,-0.15247851610183716,-0.6903300285339355,0.6902753114700317,186203955
20-Dec-2023 01:37:30.973,0.1539725959300995,49766,186203932,63825,-0.15245205163955688,-0.690337061882019,0.6902797222137451,186203956
20-Dec-2023 01:37:31.973,0.15394705533981323,49766,186203932,63825,-0.1524304747581482,-0.6903414726257324,0.6902856826782227,186203957
20-Dec-2023 01:37:32.973,0.15392446517944336,49766,186203932,63825,-0.15240654349327087,-0.6903451681137085,0.690292477607727,186203958
20-Dec-2023 01:37:33.973,0.15390193462371826,49766,186203932,63825,-0.15238109230995178,-0.6903525590896606,0.6902956962585449,186203959
20-Dec-2023 01:37:34.973,0.15387588739395142,49766,186203932,63825,-0.1523626744747162,-0.6903566122055054,0.6903014183044434,186203960
20-Dec-2023 01:37:35.973,0.15385153889656067,49766,186203932,63825,-0.15233728289604187,-0.6903611421585083,0.6903079748153687,186203961
20-Dec-2023 01:37:36.973,0.15382546186447144,49766,186203932,63825,-0.15230953693389893,-0.6903649568557739,0.6903159618377686,186203962
20-Dec-2023 01:37:37.973,0.15379908680915833,49766,186203932,63825,-0.15228432416915894,-0.6903724670410156,0.6903200149536133,186203963
20-Dec-2023 01:37:38.973,0.15377098321914673,49766,186203964,63825,-0.1522580087184906,-0.6903806924819946,0.6903238296508789,186203964
20-Dec-2023 01:37:39.973,0.15374553203582764,49766,186203964,63825,-0.1522272229194641,-0.6903868913650513,0.6903301477432251,186203965
20-Dec-2023 01:37:40.973,0.15372037887573242,49766,186203964,63825,-0.15220171213150024,-0.6903908252716064,0.6903374195098877,186203966
20-Dec-2023 01:37:41.973,0.1536940634250641,49766,186203964,63825,-0.15217790007591248,-0.6903971433639526,0.6903421878814697,186203967
20-Dec-2023 01:37:42.973,0.15366998314857483,49766,186203964,63825,-0.15215393900871277,-0.6904044151306152,0.6903454065322876,186203968
20-Dec-2023 01:37:43.973,0.15364345908164978,49766,186203964,63825,-0.15212565660476685,-0.6904057264328003,0.6903561353683472,186203969
20-Dec-2023 01:37:44.973,0.15362000465393066,49798,186203964,63825,-0.15210354328155518,-0.6904110908508301,0.6903607845306396,186203970
20-Dec-2023 01:37:45.973,0.15359780192375183,49798,186203964,63825,-0.15207985043525696,-0.6904183626174927,0.6903637647628784,186203971
20-Dec-2023 01:37:46.973,0.15357276797294617,49798,186203964,63825,-0.15205755829811096,-0.6904245615005493,0.6903682947158813,186203972
20-Dec-2023 01:37:47.973,0.15354719758033752,49798,186203964,63825,-0.15203207731246948,-0.6904294490814209,0.6903743743896484,186203973
20-Dec-2023 01:37:48.973,0.15352308750152588,49798,186203964,63825,-0.15200495719909668,-0.690435528755188,0.6903796195983887,186203974
20-Dec-2023 01:37:49.973,0.15349841117858887,49798,186203964,63825,-0.15198063850402832,-0.6904416084289551,0.6903845071792603,186203975
20-Dec-2023 01:37:50.973,0.1534728705883026,49798,186203964,63825,-0.1519545018672943,-0.6904474496841431,0.6903902292251587,186203976
20-Dec-2023 01:37:51.973,0.15344712138175964,49798,186203964,63825,-0.15192773938179016,-0.6904510259628296,0.6903983354568481,186203977
20-Dec-2023 01:37:52.973,0.1534193754196167,49798,186203964,63825,-0.15190064907073975,-0.6904580593109131,0.6904034614562988,186203978
20-Dec-2023 01:37:53.973,0.15339693427085876,49798,186203964,63825,-0.15187913179397583,-0.6904627084732056,0.6904083490371704,186203979
20-Dec-2023 01:37:54.973,0.15337181091308594,49798,186203964,63825,-0.15185177326202393,-0.6904693841934204,0.6904134750366211,186203980
20-Dec-2023 01:37:55.973,0.15334442257881165,49798,186203964,63825,-0.15182489156723022,-0.6904745101928711,0.6904202699661255,186203981
20-Dec-2023 01:37:56.973,0.15331634879112244,49798,186203964,63825,-0.1517994999885559,-0.6904813051223755,0.6904253959655762,186203982
20-Dec-2023 01:37:57.973,0.15329590439796448,49798,186203964,63825,-0.1517810821533203,-0.6904865503311157,0.6904283761978149,186203983
20-Dec-2023 01:37:58.973,0.15326842665672302,49798,186203964,63825,-0.15175402164459229,-0.6904925107955933,0.6904346942901611,186203984
20-Dec-2023 01:37:59.973,0.15324357151985168,49798,186203964,63825,-0.15172690153121948,-0.6904969215393066,0.6904417276382446,186203985
20-Dec-2023 01:38:00.973,0.15321865677833557,49798,186203964,63825,-0.15170150995254517,-0.6905028820037842,0.6904468536376953,186203986
20-Dec-2023 01:38:01.973,0.15319493412971497,49798,186203964,63825,-0.15167927742004395,-0.6905092000961304,0.6904506683349609,186203987
20-Dec-2023 01:38:02.973,0.15316540002822876,49798,186203964,63825,-0.1516496241092682,-0.6905146837234497,0.6904582977294922,186203988
20-Dec-2023 01:38:03.973,0.15314602851867676,49798,186203964,63825,-0.15162530541419983,-0.690517783164978,0.690464973449707,186203989
20-Dec-2023 01:38:04.973,0.15312069654464722,49798,186203964,63825,-0.15160417556762695,-0.6905239820480347,0.6904691457748413,186203990
20-Dec-2023 01:38:05.973,0.15309301018714905,49798,186203964,63825,-0.1515766978263855,-0.6905320882797241,0.6904728412628174,186203991
20-Dec-2023 01:38:06.973,0.1530684530735016,49798,186203964,63825,-0.15155035257339478,-0.6905374526977539,0.6904786825180054,186203992
20-Dec-2023 01:38:07.973,0.15303996205329895,49798,186203964,63825,-0.15152254700660706,-0.6905431747436523,0.6904854774475098,186203993
20-Dec-2023 01:38:08.973,0.1530168652534485,49798,186203964,63825,-0.1515016257762909,-0.690549373626709,0.6904889345169067,186203994
20-Dec-2023 01:38:09.973,0.15299174189567566,49798,186203964,63825,-0.15147674083709717,-0.6905549764633179,0.6904945373535156,186203995
20-Dec-2023 01:38:10.973,0.15296721458435059,49798,186203996,63825,-0.1514500379562378,-0.6905592679977417,0.6905014514923096,186203996
20-Dec-2023 01:38:11.973,0.15294304490089417,49798,186203996,63825,-0.15142640471458435,-0.6905640363693237,0.6905072927474976,186203997
20-Dec-2023 01:38:12.973,0.15291914343833923,49798,186203996,63825,-0.15140041708946228,-0.690570592880249,0.6905115842819214,186203998
20-Dec-2023 01:38:13.973,0.15289431810379028,49798,186203996,63825,-0.15137803554534912,-0.6905757188796997,0.6905170679092407,186203999
20-Dec-2023 01:38:14.973,0.15286874771118164,49798,186203996,63825,-0.15135180950164795,-0.6905795335769653,0.690524697303772,186204000
20-Dec-2023 01:38:15.973,0.15284308791160583,49798,186203996,63825,-0.15132558345794678,-0.6905868053436279,0.6905286312103271,186204001
20-Dec-2023 01:38:16.973,0.15281757712364197,49830,186203996,63825,-0.15129953622817993,-0.6905926465988159,0.6905343532562256,186204002
20-Dec-2023 01:38:17.973,0.1527894139289856,49830,186203996,63825,-0.15127456188201904,-0.6905999183654785,0.690538763999939,186204003
20-Dec-2023 01:38:18.973,0.15276381373405457,49830,186203996,63825,-0.15124279260635376,-0.6906044483184814,0.6905467510223389,186204004
20-Dec-2023 01:38:19.973,0.1527397632598877,49830,186203996,63825,-0.1512196958065033,-0.6906090974807739,0.6905524730682373,186204005
20-Dec-2023 01:38:20.973,0.15271428227424622,49830,186203996,63825,-0.1511978805065155,-0.6906173229217529,0.6905544996261597,186204006
20-Dec-2023 01:38:21.973,0.1526908278465271,49830,186203996,63825,-0.15117254853248596,-0.6906208992004395,0.6905618906021118,186204007
20-Dec-2023 01:38:22.973,0.15266764163970947,49830,186203996,63825,-0.15114885568618774,-0.6906262636184692,0.6905667781829834,186204008
20-Dec-2023 01:38:23.973,0.1526404619216919,49830,186203996,63825,-0.15112507343292236,-0.6906310319900513,0.6905733346939087,186204009
20-Dec-2023 01:38:24.973,0.15261760354042053,49830,186203996,63825,-0.15110313892364502,-0.6906366348266602,0.6905773878097534,186204010
20-Dec-2023 01:38:25.973,0.15259015560150146,49830,186203996,63825,-0.15107381343841553,-0.6906429529190063,0.6905837059020996,186204011
20-Dec-2023 01:38:26.973,0.1525646150112152,49830,186203996,63825,-0.15105140209197998,-0.6906479597091675,0.6905890703201294,186204012
20-Dec-2023 01:38:27.973,0.15253946185112,49830,186203996,63825,-0.15102258324623108,-0.690654993057251,0.690593957901001,186204013
20-Dec-2023 01:38:28.973,0.1525128185749054,49830,186203996,63825,-0.15099385380744934,-0.6906609535217285,0.6906000375747681,186204014
20-Dec-2023 01:38:29.973,0.15248551964759827,49830,186203996,63825,-0.15097105503082275,-0.6906670331954956,0.6906049251556396,186204015
20-Dec-2023 01:38:30.973,0.15246334671974182,49830,186203996,63825,-0.1509459912776947,-0.6906713247299194,0.6906112432479858,186204016
20-Dec-2023 01:38:31.973,0.15244054794311523,49830,186203996,63825,-0.15092092752456665,-0.6906780004501343,0.6906150579452515,186204017
20-Dec-2023 01:38:32.973,0.15241611003875732,49830,186203996,63825,-0.15089818835258484,-0.6906836032867432,0.6906198263168335,186204018
20-Dec-2023 01:38:33.973,0.15239155292510986,49830,186203996,63825,-0.1508745551109314,-0.6906867027282715,0.6906273365020752,186204019
20-Dec-2023 01:38:34.973,0.15236657857894897,49830,186203996,63825,-0.15084588527679443,-0.6906927824020386,0.6906331777572632,186204020
20-Dec-2023 01:38:35.973,0.15234029293060303,49830,186203996,63825,-0.15082475543022156,-0.6906998157501221,0.6906365156173706,186204021
20-Dec-2023 01:38:36.973,0.15231609344482422,49830,186203996,63825,-0.150800883769989,-0.6907050609588623,0.6906418800354004,186204022
20-Dec-2023 01:38:37.973,0.1522875726222992,49830,186203996,63825,-0.15077167749404907,-0.6907097101211548,0.6906493902206421,186204023
20-Dec-2023 01:38:38.973,0.15226292610168457,49830,186203996,63825,-0.15074491500854492,-0.6907155513763428,0.6906553506851196,186204024
20-Dec-2023 01:38:39.973,0.1522400975227356,49830,186203996,63825,-0.1507226526737213,-0.6907200813293457,0.6906603574752808,186204025
20-Dec-2023 01:38:40.973,0.1522127389907837,49830,186203996,63825,-0.15069207549095154,-0.6907261610031128,0.6906670331954956,186204026
20-Dec-2023 01:38:41.973,0.15218737721443176,49830,186203996,63825,-0.15066969394683838,-0.6907310485839844,0.6906726360321045,186204027
20-Dec-2023 01:38:42.973,0.1521626114845276,49830,186204028,63825,-0.1506446897983551,-0.6907366514205933,0.6906777620315552,186204028
20-Dec-2023 01:38:43.973,0.15213698148727417,49830,186204028,63825,-0.1506163775920868,-0.6907438039779663,0.6906824111938477,186204029
20-Dec-2023 01:38:44.973,0.15211203694343567,49830,186204028,63825,-0.15059304237365723,-0.6907490491867065,0.6906880140304565,186204030
20-Dec-2023 01:38:45.973,0.15208658576011658,49830,186204028,63825,-0.1505681276321411,-0.690754771232605,0.6906933784484863,186204031
20-Dec-2023 01:38:46.973,0.15206199884414673,49830,186204028,63825,-0.15054336190223694,-0.6907618045806885,0.690697193145752,186204032
20-Dec-2023 01:38:47.973,0.15203610062599182,49830,186204028,63825,-0.1505199670791626,-0.6907695531845093,0.6907000541687012,186204033
20-Dec-2023 01:38:48.973,0.15201020240783691,49862,186204028,63825,-0.1504906713962555,-0.6907716989517212,0.6907099485397339,186204034
20-Dec-2023 01:38:49.973,0.15198862552642822,49862,186204028,63825,-0.15046542882919312,-0.6907774209976196,0.6907145977020264,186204035
20-Dec-2023 01:38:50.973,0.15196377038955688,49862,186204028,63825,-0.15044638514518738,-0.6907809972763062,0.690720796585083,186204036
20-Dec-2023 01:38:51.973,0.1519400179386139,49862,186204028,63825,-0.15041956305503845,-0.6907882690429688,0.6907244920730591,186204037
20-Dec-2023 01:38:52.973,0.15191537141799927,49862,186204028,63825,-0.15039485692977905,-0.6907906532287598,0.6907329559326172,186204038
20-Dec-2023 01:38:53.973,0.15188634395599365,49862,186204028,63825,-0.1503680944442749,-0.6907975673675537,0.6907378435134888,186204039
20-Dec-2023 01:38:54.973,0.15186083316802979,49862,186204028,63825,-0.15034174919128418,-0.690803050994873,0.6907438039779663,186204040
20-Dec-2023 01:38:55.973,0.1518363058567047,49862,186204028,63825,-0.15031477808952332,-0.6908111572265625,0.6907470226287842,186204041
20-Dec-2023 01:38:56.973,0.15181118249893188,49862,186204028,63825,-0.15028977394104004,-0.6908161640167236,0.6907529830932617,186204042
20-Dec-2023 01:38:57.973,0.15178212523460388,49862,186204028,63825,-0.15026423335075378,-0.6908222436904907,0.6907590627670288,186204043
20-Dec-2023 01:38:58.973,0.15176132321357727,49862,186204028,63825,-0.1502399444580078,-0.6908280849456787,0.6907628774642944,186204044
20-Dec-2023 01:38:59.973,0.15173345804214478,49862,186204028,63825,-0.15021252632141113,-0.6908336877822876,0.6907694339752197,186204045
20-Dec-2023 01:39:00.973,0.15170884132385254,49862,186204028,63825,-0.15018701553344727,-0.6908389329910278,0.6907751560211182,186204046
20-Dec-2023 01:39:01.973,0.1516871154308319,49862,186204028,63825,-0.15016388893127441,-0.6908435821533203,0.690780520439148,186204047
20-Dec-2023 01:39:02.973,0.15166157484054565,49862,186204028,63825,-0.15014076232910156,-0.6908494234085083,0.6907848119735718,186204048
20-Dec-2023 01:39:03.973,0.15163877606391907,49862,186204028,63825,-0.15011686086654663,-0.6908537149429321,0.6907907724380493,186204049
20-Dec-2023 01:39:04.973,0.1516130566596985,49862,186204028,63825,-0.15009137988090515,-0.6908589601516724,0.690796971321106,186204050
20-Dec-2023 01:39:05.973,0.15158438682556152,49862,186204028,63825,-0.1500639021396637,-0.6908643245697021,0.6908038854598999,186204051
20-Dec-2023 01:39:06.973,0.15156134963035583,49862,186204028,63825,-0.1500391960144043,-0.6908701658248901,0.6908082962036133,186204052
20-Dec-2023 01:39:07.973,0.15153512358665466,49862,186204028,63825,-0.15001145005226135,-0.6908770799636841,0.6908131837844849,186204053
20-Dec-2023 01:39:08.973,0.15150853991508484,49862,186204028,63825,-0.14998775720596313,-0.6908829212188721,0.6908185482025146,186204054
20-Dec-2023 01:39:09.973,0.15148323774337769,49862,186204028,63825,-0.14996114373207092,-0.6908894777297974,0.6908231973648071,186204055
20-Dec-2023 01:39:10.973,0.15145975351333618,49862,186204028,63825,-0.14993548393249512,-0.6908947229385376,0.6908286809921265,186204056
20-Dec-2023 01:39:11.973,0.1514337658882141,49862,186204028,63825,-0.14991062879562378,-0.6909016370773315,0.6908329725265503,186204057
20-Dec-2023 01:39:12.973,0.15140774846076965,49862,186204028,63825,-0.14988481998443604,-0.6909048557281494,0.6908408403396606,186204058
20-Dec-2023 01:39:13.973,0.1513839066028595,49862,186204028,63825,-0.14985984563827515,-0.6909117698669434,0.6908446550369263,186204059
20-Dec-2023 01:39:14.973,0.15135696530342102,49862,186204060,63825,-0.14983519911766052,-0.6909162998199463,0.6908513307571411,186204060
20-Dec-2023 01:39:15.973,0.15132969617843628,49862,186204060,63825,-0.14980927109718323,-0.690922737121582,0.6908565759658813,186204061
20-Dec-2023 01:39:16.973,0.15130317211151123,49862,186204060,63825,-0.14978483319282532,-0.6909282207489014,0.6908622980117798,186204062
20-Dec-2023 01:39:17.973,0.15127843618392944,49862,186204060,63825,-0.14975827932357788,-0.6909338235855103,0.6908676624298096,186204063
20-Dec-2023 01:39:18.973,0.1512536108493805,49862,186204060,63825,-0.14973118901252747,-0.69093918800354,0.6908739805221558,186204064
20-Dec-2023 01:39:19.973,0.15123200416564941,49862,186204060,63825,-0.14970961213111877,-0.6909447908401489,0.6908774375915527,186204065
20-Dec-2023 01:39:20.973,0.15121033787727356,49894,186204060,63825,-0.14968937635421753,-0.6909481287002563,0.6908830404281616,186204066
20-Dec-2023 01:39:21.973,0.15118500590324402,49894,186204060,63825,-0.14966601133346558,-0.6909538507461548,0.6908880472183228,186204067
20-Dec-2023 01:39:22.973,0.1511591672897339,49894,186204060,63825,-0.14963677525520325,-0.690960168838501,0.6908937692642212,186204068
20-Dec-2023 01:39:23.973,0.1511315405368805,49894,186204060,63825,-0.1496153473854065,-0.690966010093689,0.6908986568450928,186204069
20-Dec-2023 01:39:24.973,0.15110823512077332,49894,186204060,63825,-0.14958995580673218,-0.6909722089767456,0.6909030675888062,186204070
20-Dec-2023 01:39:25.973,0.15108388662338257,49894,186204060,63825,-0.1495630443096161,-0.6909765005111694,0.6909098625183105,186204071
20-Dec-2023 01:39:26.973,0.15105733275413513,49894,186204060,63825,-0.14953148365020752,-0.6909823417663574,0.6909166574478149,186204072
20-Dec-2023 01:39:27.973,0.15103188157081604,49894,186204060,63825,-0.1495092511177063,-0.6909871101379395,0.6909222602844238,186204073
20-Dec-2023 01:39:28.973,0.15100565552711487,49894,186204060,63825,-0.14948230981826782,-0.6909931898117065,0.6909278631210327,186204074
20-Dec-2023 01:39:29.973,0.15098130702972412,49894,186204060,63825,-0.1494562029838562,-0.6909984350204468,0.6909335851669312,186204075
20-Dec-2023 01:39:30.973,0.15095511078834534,49894,186204060,63825,-0.14943426847457886,-0.6910024881362915,0.6909399032592773,186204076
20-Dec-2023 01:39:31.973,0.15093061327934265,49894,186204060,63825,-0.1494065821170807,-0.6910086870193481,0.6909451484680176,186204077
20-Dec-2023 01:39:32.973,0.15090489387512207,49894,186204060,63825,-0.1493857502937317,-0.6910150051116943,0.6909489631652832,186204078
20-Dec-2023 01:39:33.973,0.1508805751800537,49894,186204060,63825,-0.14936226606369019,-0.69101881980896,0.690955400466919,186204079
20-Dec-2023 01:39:34.973,0.15085497498512268,49894,186204060,63825,-0.14933523535728455,-0.691024899482727,0.6909606456756592,186204080
20-Dec-2023 01:39:35.974,0.15083181858062744,49894,186204060,63825,-0.14931130409240723,-0.6910325288772583,0.6909633874893188,186204081
20-Dec-2023 01:39:36.974,0.1508050262928009,49894,186204060,63825,-0.14928624033927917,-0.6910378932952881,0.6909693479537964,186204082
20-Dec-2023 01:39:37.974,0.15077883005142212,49894,186204060,63825,-0.1492534875869751,-0.691043496131897,0.690976619720459,186204083
20-Dec-2023 01:39:38.974,0.1507524847984314,49894,186204060,63825,-0.1492302119731903,-0.691048264503479,0.6909825801849365,186204084
20-Dec-2023 01:39:39.974,0.1507268249988556,49894,186204060,63825,-0.1492060124874115,-0.691055178642273,0.6909866333007812,186204085
20-Dec-2023 01:39:40.974,0.15070119500160217,49894,186204060,63825,-0.1491769254207611,-0.6910591125488281,0.6909946203231812,186204086
20-Dec-2023 01:39:41.974,0.1506766974925995,49894,186204060,63825,-0.14914977550506592,-0.6910641193389893,0.6910003423690796,186204087
20-Dec-2023 01:39:42.974,0.1506556272506714,49894,186204060,63825,-0.1491328477859497,-0.6910688877105713,0.6910039186477661,186204088
20-Dec-2023 01:39:43.974,0.15063145756721497,49894,186204060,63825,-0.1491096317768097,-0.6910744905471802,0.691008448600769,186204089
20-Dec-2023 01:39:44.974,0.1506037414073944,49894,186204060,63825,-0.14908471703529358,-0.6910792589187622,0.691015362739563,186204090
20-Dec-2023 01:39:45.974,0.15058109164237976,49894,186204060,63825,-0.14905598759651184,-0.691084623336792,0.691021203994751,186204091
20-Dec-2023 01:39:46.974,0.15055415034294128,49894,186204092,63818,-0.1490345597267151,-0.6910922527313232,0.6910238265991211,186204092
20-Dec-2023 01:39:47.974,0.15052580833435059,49894,186204092,63818,-0.14900505542755127,-0.6910991668701172,0.6910296678543091,186204093
20-Dec-2023 01:39:48.974,0.15050360560417175,49894,186204092,63818,-0.1489751636981964,-0.6911026239395142,0.6910372972488403,186204094
20-Dec-2023 01:39:49.974,0.15047654509544373,49894,186204092,63818,-0.14895343780517578,-0.6911078691482544,0.6910427808761597,186204095
20-Dec-2023 01:39:50.974,0.15045174956321716,49894,186204092,63818,-0.14892923831939697,-0.6911141872406006,0.691047191619873,186204096
20-Dec-2023 01:39:51.974,0.15042635798454285,49894,186204092,63818,-0.14890316128730774,-0.6911211013793945,0.6910513639450073,186204097
20-Dec-2023 01:39:52.974,0.15040048956871033,49926,186204092,63818,-0.14887964725494385,-0.6911251544952393,0.6910578012466431,186204098
20-Dec-2023 01:39:53.974,0.1503763496875763,49926,186204092,63818,-0.1488543450832367,-0.6911302804946899,0.691063404083252,186204099
20-Dec-2023 01:39:54.974,0.1503497064113617,49926,186204092,63818,-0.14883014559745789,-0.6911357641220093,0.6910692453384399,186204100
20-Dec-2023 01:39:55.974,0.1503254473209381,49926,186204092,63818,-0.14880606532096863,-0.6911406517028809,0.6910747289657593,186204101
20-Dec-2023 01:39:56.974,0.15029999613761902,49926,186204092,63818,-0.14877766370773315,-0.6911461353302002,0.6910805702209473,186204102
20-Dec-2023 01:39:57.974,0.15027543902397156,49926,186204092,63818,-0.14875352382659912,-0.6911511421203613,0.6910861730575562,186204103
20-Dec-2023 01:39:58.974,0.15025067329406738,49926,186204092,63818,-0.14872893691062927,-0.6911571025848389,0.6910909414291382,186204104
20-Dec-2023 01:39:59.974,0.1502247452735901,49926,186204092,63818,-0.14870524406433105,-0.6911637783050537,0.6910949945449829,186204105
20-Dec-2023 01:40:00.974,0.1502021849155426,49926,186204092,63818,-0.14867737889289856,-0.6911686658859253,0.69110107421875,186204106
20-Dec-2023 01:40:01.974,0.15017542243003845,49926,186204092,63818,-0.14865055680274963,-0.6911735534667969,0.6911077499389648,186204107
20-Dec-2023 01:40:02.974,0.15014904737472534,49926,186204092,63818,-0.14863038063049316,-0.691180944442749,0.6911104917526245,186204108
20-Dec-2023 01:40:03.974,0.15012329816818237,49926,186204092,63818,-0.14860183000564575,-0.6911851167678833,0.6911181211471558,186204109
20-Dec-2023 01:40:04.974,0.15010017156600952,49926,186204092,63818,-0.1485753357410431,-0.6911921501159668,0.6911215782165527,186204110
20-Dec-2023 01:40:05.974,0.1500774323940277,49926,186204092,63818,-0.14855876564979553,-0.6911956071853638,0.6911265850067139,186204111
20-Dec-2023 01:40:06.974,0.15005090832710266,49926,186204092,63818,-0.1485326588153839,-0.6912009716033936,0.691132664680481,186204112
20-Dec-2023 01:40:07.974,0.15002664923667908,49926,186204092,63818,-0.14850130677223206,-0.6912071704864502,0.6911383867263794,186204113
20-Dec-2023 01:40:08.974,0.1500013768672943,49926,186204092,63818,-0.14847782254219055,-0.6912120580673218,0.6911441087722778,186204114
20-Dec-2023 01:40:09.974,0.1499728560447693,49926,186204092,63818,-0.1484561264514923,-0.6912170648574829,0.6911500692367554,186204115
20-Dec-2023 01:40:10.974,0.149947851896286,49926,186204092,63818,-0.1484261155128479,-0.6912233829498291,0.6911556720733643,186204116
20-Dec-2023 01:40:11.974,0.149921715259552,49926,186204092,63818,-0.14840176701545715,-0.6912304162979126,0.6911594867706299,186204117
20-Dec-2023 01:40:12.974,0.14989525079727173,49926,186204092,63818,-0.14837709069252014,-0.6912347078323364,0.6911662817001343,186204118
20-Dec-2023 01:40:13.974,0.14987283945083618,49926,186204092,63818,-0.14834776520729065,-0.6912412643432617,0.6911710500717163,186204119
20-Dec-2023 01:40:14.974,0.14984610676765442,49926,186204092,63818,-0.14832475781440735,-0.6912473440170288,0.6911755800247192,186204120
20-Dec-2023 01:40:15.974,0.14982125163078308,49926,186204092,63818,-0.14830416440963745,-0.691252589225769,0.6911798715591431,186204121
20-Dec-2023 01:40:16.974,0.14979973435401917,49926,186204092,63818,-0.14827457070350647,-0.6912574768066406,0.6911859512329102,186204122
20-Dec-2023 01:40:17.974,0.1497710645198822,49926,186204092,63818,-0.14825251698493958,-0.6912633180618286,0.6911914348602295,186204123
20-Dec-2023 01:40:18.974,0.1497439742088318,49926,186204124,63818,-0.1482284665107727,-0.6912679672241211,0.691197395324707,186204124
20-Dec-2023 01:40:19.974,0.14972266554832458,49926,186204124,63818,-0.1481931209564209,-0.6912728548049927,0.6912047863006592,186204125
20-Dec-2023 01:40:20.974,0.14969688653945923,49926,186204124,63818,-0.14816880226135254,-0.6912771463394165,0.6912115812301636,186204126
20-Dec-2023 01:40:21.974,0.1496693193912506,49926,186204124,63818,-0.14814797043800354,-0.6912823915481567,0.6912164688110352,186204127
20-Dec-2023 01:40:22.974,0.14964893460273743,49926,186204124,63818,-0.14812293648719788,-0.6912895441055298,0.6912190914154053,186204128
20-Dec-2023 01:40:23.974,0.14962419867515564,49926,186204124,63818,-0.14809751510620117,-0.6912953853607178,0.6912244558334351,186204129
20-Dec-2023 01:40:24.974,0.14959591627120972,49958,186204124,63818,-0.1480768322944641,-0.6912996768951416,0.6912304162979126,186204130
20-Dec-2023 01:40:25.974,0.14956963062286377,49958,186204124,63818,-0.14804959297180176,-0.6913070678710938,0.6912344694137573,186204131
20-Dec-2023 01:40:26.974,0.14954647421836853,49958,186204124,63818,-0.14802047610282898,-0.6913137435913086,0.6912389993667603,186204132
20-Dec-2023 01:40:27.974,0.14951732754707336,49958,186204124,63818,-0.1479955017566681,-0.6913168430328369,0.691247820854187,186204133
20-Dec-2023 01:40:28.974,0.14949524402618408,49958,186204124,63818,-0.147972971200943,-0.6913210153579712,0.6912531852722168,186204134
20-Dec-2023 01:40:29.974,0.14946800470352173,49958,186204124,63818,-0.1479436755180359,-0.6913284063339233,0.6912579536437988,186204135
20-Dec-2023 01:40:30.974,0.14944180846214294,49958,186204124,63818,-0.14791882038116455,-0.6913341283798218,0.6912630796432495,186204136
20-Dec-2023 01:40:31.974,0.1494174599647522,49958,186204124,63818,-0.14789825677871704,-0.6913379430770874,0.691269040107727,186204137
20-Dec-2023 01:40:32.974,0.14939385652542114,49958,186204124,63818,-0.14787021279335022,-0.6913430690765381,0.6912751197814941,186204138
20-Dec-2023 01:40:33.974,0.1493687629699707,49958,186204124,63818,-0.1478474736213684,-0.691349983215332,0.691278338432312,186204139
20-Dec-2023 01:40:34.974,0.14934635162353516,49958,186204124,63818,-0.1478237807750702,-0.6913554668426514,0.6912828683853149,186204140
20-Dec-2023 01:40:35.974,0.14932045340538025,49958,186204124,63818,-0.14779722690582275,-0.6913594007492065,0.691290020942688,186204141
20-Dec-2023 01:40:36.974,0.14929789304733276,49958,186204124,63818,-0.14777502417564392,-0.6913659572601318,0.6912932395935059,186204142
20-Dec-2023 01:40:37.974,0.1492697298526764,49958,186204124,63818,-0.14774703979492188,-0.6913725137710571,0.6912987232208252,186204143
20-Dec-2023 01:40:38.974,0.1492491364479065,49958,186204124,63818,-0.14772316813468933,-0.6913769245147705,0.6913038492202759,186204144
20-Dec-2023 01:40:39.974,0.1492205262184143,49958,186204124,63818,-0.14769592881202698,-0.6913810968399048,0.6913117170333862,186204145
20-Dec-2023 01:40:40.974,0.1491898000240326,49958,186204124,63818,-0.14766624569892883,-0.6913883686065674,0.6913176774978638,186204146
20-Dec-2023 01:40:41.974,0.14916551113128662,49958,186204124,63818,-0.14764419198036194,-0.6913925409317017,0.691322922706604,186204147
20-Dec-2023 01:40:42.974,0.1491418480873108,49958,186204124,63818,-0.1476171612739563,-0.6913988590240479,0.6913274526596069,186204148
20-Dec-2023 01:40:43.974,0.14911609888076782,49958,186204124,63818,-0.14759257435798645,-0.6914036273956299,0.6913336515426636,186204149
20-Dec-2023 01:40:44.974,0.14909106492996216,49958,186204124,63818,-0.14757126569747925,-0.6914089918136597,0.6913381814956665,186204150
20-Dec-2023 01:40:45.974,0.14906850457191467,49958,186204124,63818,-0.14754784107208252,-0.6914169788360596,0.6913400888442993,186204151
20-Dec-2023 01:40:46.974,0.14904284477233887,49958,186204124,63818,-0.14752185344696045,-0.6914204359054565,0.6913478374481201,186204152
20-Dec-2023 01:40:47.974,0.149014413356781,49958,186204124,63818,-0.1474931836128235,-0.6914240121841431,0.6913563013076782,186204153
20-Dec-2023 01:40:48.974,0.14898723363876343,49958,186204124,63818,-0.1474677324295044,-0.6914329528808594,0.6913586854934692,186204154
20-Dec-2023 01:40:49.974,0.14896860718727112,49958,186204124,63818,-0.1474408209323883,-0.6914372444152832,0.6913642883300781,186204155
20-Dec-2023 01:40:50.974,0.1489393413066864,49958,186204156,63825,-0.14741304516792297,-0.6914422512054443,0.6913715600967407,186204156
20-Dec-2023 01:40:51.974,0.1489153504371643,49958,186204156,63825,-0.1473901867866516,-0.6914469003677368,0.6913769245147705,186204157
20-Dec-2023 01:40:52.974,0.14889267086982727,49958,186204156,63825,-0.14736416935920715,-0.6914530992507935,0.6913813352584839,186204158
20-Dec-2023 01:40:53.974,0.14886781573295593,49958,186204156,63825,-0.14734330773353577,-0.6914582252502441,0.6913858652114868,186204159
20-Dec-2023 01:40:54.974,0.14884090423583984,49958,186204156,63825,-0.14731892943382263,-0.6914643049240112,0.691390872001648,186204160
20-Dec-2023 01:40:55.974,0.1488173007965088,49958,186204156,63825,-0.1472911238670349,-0.6914697885513306,0.6913964748382568,186204161
20-Dec-2023 01:40:56.974,0.1487906277179718,49990,186204156,63825,-0.14726847410202026,-0.6914733648300171,0.6914030313491821,186204162
20-Dec-2023 01:40:57.974,0.1487644612789154,49990,186204156,63825,-0.1472419798374176,-0.6914807558059692,0.6914069652557373,186204163
20-Dec-2023 01:40:58.974,0.14873942732810974,49990,186204156,63825,-0.1472126841545105,-0.6914850473403931,0.6914143562316895,186204164
20-Dec-2023 01:40:59.974,0.14871177077293396,49990,186204156,63825,-0.14718589186668396,-0.6914910078048706,0.6914199590682983,186204165
20-Dec-2023 01:41:00.974,0.1486840546131134,49990,186204156,63825,-0.14716488122940063,-0.6914975643157959,0.6914241313934326,186204166
20-Dec-2023 01:41:01.974,0.14866450428962708,49990,186204156,63825,-0.14713817834854126,-0.6915020942687988,0.6914293766021729,186204167
20-Dec-2023 01:41:02.974,0.14863932132720947,49990,186204156,63825,-0.14711430668830872,-0.6915069818496704,0.6914349794387817,186204168
20-Dec-2023 01:41:03.974,0.1486106812953949,49990,186204156,63825,-0.14708936214447021,-0.6915112733840942,0.6914421319961548,186204169
20-Dec-2023 01:41:04.974,0.1485902965068817,49990,186204156,63825,-0.14706331491470337,-0.6915192604064941,0.691443920135498,186204170
20-Dec-2023 01:41:05.974,0.14856719970703125,49990,186204156,63825,-0.14703848958015442,-0.6915229558944702,0.6914503574371338,186204171
20-Dec-2023 01:41:06.974,0.14853835105895996,49990,186204156,63825,-0.1470189392566681,-0.6915280818939209,0.6914557218551636,186204172
20-Dec-2023 01:41:07.974,0.14851605892181396,49990,186204156,63825,-0.146993488073349,-0.6915339231491089,0.691460132598877,186204173
20-Dec-2023 01:41:08.974,0.14848777651786804,49990,186204156,63825,-0.14696082472801208,-0.6915426254272461,0.6914643049240112,186204174
20-Dec-2023 01:41:09.974,0.14845925569534302,49990,186204156,63825,-0.14693740010261536,-0.6915478706359863,0.6914702653884888,186204175
20-Dec-2023 01:41:10.974,0.14843407273292542,49990,186204156,63825,-0.14691027998924255,-0.6915509700775146,0.6914784908294678,186204176
20-Dec-2023 01:41:11.974,0.14841166138648987,49990,186204156,63825,-0.1468827724456787,-0.6915562152862549,0.6914838552474976,186204177
20-Dec-2023 01:41:12.974,0.14838293194770813,49990,186204156,63825,-0.14685866236686707,-0.6915626525878906,0.6914887428283691,186204178
20-Dec-2023 01:41:13.974,0.14835956692695618,49990,186204156,63825,-0.14683327078819275,-0.6915674209594727,0.691494345664978,186204179
20-Dec-2023 01:41:14.974,0.1483379304409027,49990,186204156,63825,-0.1468079686164856,-0.691572904586792,0.6914986371994019,186204180
20-Dec-2023 01:41:15.974,0.1483134627342224,49990,186204156,63825,-0.14678999781608582,-0.6915764808654785,0.6915042400360107,186204181
20-Dec-2023 01:41:16.974,0.14828822016716003,49990,186204156,63825,-0.1467684507369995,-0.6915817260742188,0.6915087699890137,186204182
20-Dec-2023 01:41:17.974,0.14826634526252747,49990,186204156,63825,-0.1467413604259491,-0.6915891170501709,0.6915123462677002,186204183
20-Dec-2023 01:41:18.974,0.14823555946350098,49990,186204156,63825,-0.1467103660106659,-0.6915926933288574,0.6915218830108643,186204184
20-Dec-2023 01:41:19.974,0.14820915460586548,49990,186204156,63825,-0.14668577909469604,-0.6916007995605469,0.6915247440338135,186204185
20-Dec-2023 01:41:20.974,0.1481853425502777,49990,186204156,63825,-0.14665549993515015,-0.6916067600250244,0.6915298700332642,186204186
20-Dec-2023 01:41:21.974,0.14815938472747803,49990,186204156,63825,-0.14663225412368774,-0.6916098594665527,0.6915372610092163,186204187
20-Dec-2023 01:41:22.974,0.14813292026519775,49990,186204188,63818,-0.14660972356796265,-0.6916145086288452,0.6915431022644043,186204188
20-Dec-2023 01:41:23.974,0.1481090784072876,49990,186204188,63818,-0.14658474922180176,-0.6916204690933228,0.6915475130081177,186204189
20-Dec-2023 01:41:24.974,0.1480875313282013,49990,186204188,63818,-0.14656329154968262,-0.691627025604248,0.6915504932403564,186204190
20-Dec-2023 01:41:25.974,0.1480604112148285,49990,186204188,63818,-0.1465425193309784,-0.6916292905807495,0.6915581226348877,186204191
20-Dec-2023 01:41:26.974,0.1480330228805542,49990,186204188,63818,-0.14651572704315186,-0.6916353702545166,0.691563606262207,186204192
20-Dec-2023 01:41:27.974,0.14800891280174255,49990,186204188,63818,-0.14648869633674622,-0.6916425228118896,0.6915673017501831,186204193
20-Dec-2023 01:41:28.974,0.1479823887348175,50022,186204188,63818,-0.14645794034004211,-0.691649317741394,0.6915727853775024,186204194
20-Dec-2023 01:41:29.974,0.14795753359794617,50022,186204188,63818,-0.14643409848213196,-0.6916524171829224,0.6915801763534546,186204195
20-Dec-2023 01:41:30.974,0.1479339599609375,50022,186204188,63818,-0.14640900492668152,-0.691657543182373,0.6915853023529053,186204196
20-Dec-2023 01:41:31.974,0.1479097604751587,50022,186204188,63818,-0.14638155698776245,-0.6916640996932983,0.6915898323059082,186204197
20-Dec-2023 01:41:32.974,0.14788523316383362,50022,186204188,63818,-0.1463591754436493,-0.6916676759719849,0.691596269607544,186204198
20-Dec-2023 01:41:33.974,0.1478564739227295,50022,186204188,63818,-0.1463354527950287,-0.6916736364364624,0.6916012763977051,186204199
20-Dec-2023 01:41:34.974,0.14783445000648499,50022,186204188,63818,-0.14630913734436035,-0.6916775703430176,0.6916079521179199,186204200
20-Dec-2023 01:41:35.974,0.14780741930007935,50022,186204188,63818,-0.14628368616104126,-0.6916853189468384,0.6916110515594482,186204201
20-Dec-2023 01:41:36.974,0.1477813422679901,50022,186204188,63818,-0.14626222848892212,-0.6916903257369995,0.6916162967681885,186204202
20-Dec-2023 01:41:37.974,0.14775750041007996,50022,186204188,63818,-0.14623218774795532,-0.6916953325271606,0.6916226148605347,186204203
20-Dec-2023 01:41:38.974,0.1477324664592743,50022,186204188,63818,-0.14620864391326904,-0.6916998624801636,0.6916285753250122,186204204
20-Dec-2023 01:41:39.974,0.1477048695087433,50022,186204188,63818,-0.1461857557296753,-0.6917059421539307,0.6916332244873047,186204205
20-Dec-2023 01:41:40.974,0.14768236875534058,50022,186204188,63818,-0.14615878462791443,-0.6917119026184082,0.6916378736495972,186204206
20-Dec-2023 01:41:41.974,0.14765238761901855,50022,186204188,63818,-0.14613088965415955,-0.6917171478271484,0.691644549369812,186204207
20-Dec-2023 01:41:42.974,0.14762717485427856,50022,186204188,63818,-0.1461060643196106,-0.6917219161987305,0.6916507482528687,186204208
20-Dec-2023 01:41:43.974,0.14760342240333557,50022,186204188,63818,-0.1460798978805542,-0.6917283535003662,0.6916545629501343,186204209
20-Dec-2023 01:41:44.974,0.14757663011550903,50022,186204188,63818,-0.1460483968257904,-0.6917334794998169,0.6916618347167969,186204210
20-Dec-2023 01:41:45.974,0.14755141735076904,50022,186204188,63818,-0.14602988958358765,-0.691738486289978,0.6916661262512207,186204211
20-Dec-2023 01:41:46.974,0.1475280225276947,50022,186204188,63818,-0.1460053026676178,-0.6917445659637451,0.6916704177856445,186204212
20-Dec-2023 01:41:47.974,0.14750343561172485,50022,186204188,63818,-0.14597973227500916,-0.6917495727539062,0.6916757822036743,186204213
20-Dec-2023 01:41:48.974,0.1474761962890625,50022,186204188,63818,-0.14595746994018555,-0.691754937171936,0.691680908203125,186204214
20-Dec-2023 01:41:49.974,0.14744901657104492,50022,186204188,63818,-0.14593052864074707,-0.6917595863342285,0.6916879415512085,186204215
20-Dec-2023 01:41:50.974,0.1474296748638153,50022,186204188,63818,-0.14590206742286682,-0.6917661428451538,0.691691517829895,186204216
20-Dec-2023 01:41:51.974,0.14740464091300964,50022,186204188,63818,-0.14588049054145813,-0.691769003868103,0.6916987895965576,186204217
20-Dec-2023 01:41:52.974,0.1473771035671234,50022,186204188,63818,-0.14585420489311218,-0.691775918006897,0.691703200340271,186204218
20-Dec-2023 01:41:53.974,0.14735493063926697,50022,186204188,63818,-0.1458311378955841,-0.6917814016342163,0.6917073726654053,186204219
20-Dec-2023 01:41:54.974,0.14732542634010315,50022,186204220,63818,-0.14580219984054565,-0.6917864084243774,0.6917146444320679,186204220
20-Dec-2023 01:41:55.974,0.14730075001716614,50022,186204220,63818,-0.14578208327293396,-0.6917937994003296,0.6917167901992798,186204221
20-Dec-2023 01:41:56.974,0.1472766399383545,50022,186204220,63818,-0.14575356245040894,-0.691797137260437,0.6917246580123901,186204222
20-Dec-2023 01:41:57.974,0.14724937081336975,50022,186204220,63818,-0.1457267701625824,-0.6918035745620728,0.6917293071746826,186204223
20-Dec-2023 01:41:58.974,0.14722275733947754,50022,186204220,63818,-0.14570140838623047,-0.691809892654419,0.6917339563369751,186204224
20-Dec-2023 01:41:59.974,0.1472022831439972,50022,186204220,63818,-0.14567634463310242,-0.691813588142395,0.6917399168014526,186204225
20-Dec-2023 01:42:00.974,0.14717695116996765,50054,186204220,63818,-0.14565151929855347,-0.6918163299560547,0.6917479038238525,186204226
20-Dec-2023 01:42:01.974,0.14714959263801575,50054,186204220,63818,-0.14562878012657166,-0.69182288646698,0.6917521953582764,186204227
20-Dec-2023 01:42:02.974,0.14712661504745483,50054,186204220,63818,-0.14560183882713318,-0.6918309926986694,0.6917544603347778,186204228
20-Dec-2023 01:42:03.974,0.1471024453639984,50054,186204220,63818,-0.1455785632133484,-0.6918349266052246,0.6917606592178345,186204229
20-Dec-2023 01:42:04.974,0.1470746099948883,50054,186204220,63818,-0.14555349946022034,-0.6918411254882812,0.691765308380127,186204230
20-Dec-2023 01:42:05.974,0.14704912900924683,50054,186204220,63818,-0.14552706480026245,-0.691846489906311,0.6917710304260254,186204231
20-Dec-2023 01:42:06.974,0.14702481031417847,50054,186204220,63818,-0.145499587059021,-0.6918525695800781,0.691775918006897,186204232
20-Dec-2023 01:42:07.974,0.14699962735176086,50054,186204220,63818,-0.14548054337501526,-0.6918578147888184,0.6917800903320312,186204233
20-Dec-2023 01:42:08.974,0.14697614312171936,50054,186204220,63818,-0.1454523503780365,-0.6918622255325317,0.691786527633667,186204234
20-Dec-2023 01:42:09.974,0.14695224165916443,50054,186204220,63818,-0.14542743563652039,-0.6918678283691406,0.6917914152145386,186204235
20-Dec-2023 01:42:10.974,0.146925151348114,50054,186204220,63818,-0.14540165662765503,-0.6918712854385376,0.6917991638183594,186204236
20-Dec-2023 01:42:11.974,0.14689743518829346,50054,186204220,63818,-0.14537489414215088,-0.6918753385543823,0.691806435585022,186204237
20-Dec-2023 01:42:12.974,0.1468695104122162,50054,186204220,63818,-0.14534524083137512,-0.6918808221817017,0.6918134689331055,186204238
20-Dec-2023 01:42:13.974,0.14684641361236572,50054,186204220,63818,-0.14532583951950073,-0.6918874979019165,0.6918157339096069,186204239
20-Dec-2023 01:42:14.974,0.14681848883628845,50054,186204220,63818,-0.14529916644096375,-0.6918940544128418,0.6918200254440308,186204240
20-Dec-2023 01:42:15.974,0.14679473638534546,50054,186204220,63818,-0.14527380466461182,-0.6919002532958984,0.6918244361877441,186204241
20-Dec-2023 01:42:16.974,0.14677080512046814,50054,186204220,63818,-0.1452474594116211,-0.6919058561325073,0.6918294429779053,186204242
20-Dec-2023 01:42:17.974,0.14674603939056396,50054,186204220,63818,-0.14522916078567505,-0.6919107437133789,0.6918337345123291,186204243
20-Dec-2023 01:42:18.974,0.14672282338142395,50054,186204220,63818,-0.14520204067230225,-0.6919161081314087,0.6918388605117798,186204244
20-Dec-2023 01:42:19.974,0.14669957756996155,50054,186204220,63818,-0.14517363905906677,-0.6919214725494385,0.6918443441390991,186204245
20-Dec-2023 01:42:20.974,0.14667147397994995,50054,186204220,63818,-0.14515215158462524,-0.6919267177581787,0.6918497085571289,186204246
20-Dec-2023 01:42:21.974,0.14664605259895325,50054,186204220,63818,-0.1451239287853241,-0.6919307708740234,0.6918572187423706,186204247
20-Dec-2023 01:42:22.974,0.14662370085716248,50054,186204220,63818,-0.14509421586990356,-0.6919362545013428,0.6918623447418213,186204248
20-Dec-2023 01:42:23.974,0.14659380912780762,50054,186204220,63818,-0.1450711488723755,-0.691940188407898,0.6918699741363525,186204249
20-Dec-2023 01:42:24.974,0.146570086479187,50054,186204220,63818,-0.14504894614219666,-0.69194495677948,0.6918747425079346,186204250
20-Dec-2023 01:42:25.974,0.1465451717376709,50054,186204220,63818,-0.1450183391571045,-0.6919529438018799,0.6918783187866211,186204251
20-Dec-2023 01:42:26.974,0.14652112126350403,50054,186204252,63818,-0.14499592781066895,-0.6919569969177246,0.6918841600418091,186204252
20-Dec-2023 01:42:27.974,0.14649581909179688,50054,186204252,63818,-0.1449773907661438,-0.6919612884521484,0.6918891668319702,186204253
20-Dec-2023 01:42:28.974,0.1464712917804718,50054,186204252,63818,-0.14494839310646057,-0.6919677257537842,0.6918939352035522,186204254
20-Dec-2023 01:42:29.974,0.14644727110862732,50054,186204252,63818,-0.14492332935333252,-0.6919740438461304,0.691897988319397,186204255
20-Dec-2023 01:42:30.974,0.14641833305358887,50054,186204252,63818,-0.1448976695537567,-0.6919801235198975,0.6919035911560059,186204256
20-Dec-2023 01:42:31.974,0.14639806747436523,50054,186204252,63818,-0.14487314224243164,-0.6919848918914795,0.6919081211090088,186204257
20-Dec-2023 01:42:32.974,0.1463738977909088,50086,186204252,63818,-0.14484766125679016,-0.6919887065887451,0.6919145584106445,186204258
20-Dec-2023 01:42:33.974,0.1463402509689331,50086,186204252,63818,-0.1448189616203308,-0.6919958591461182,0.6919208765029907,186204259
20-Dec-2023 01:42:34.974,0.1463172435760498,50086,186204252,63818,-0.1447928249835968,-0.6919994354248047,0.691927433013916,186204260
20-Dec-2023 01:42:35.974,0.14629191160202026,50086,186204252,63818,-0.14476466178894043,-0.6920040845870972,0.6919338703155518,186204261
20-Dec-2023 01:42:36.974,0.1462646722793579,50086,186204252,63818,-0.1447421908378601,-0.692009687423706,0.6919388771057129,186204262
20-Dec-2023 01:42:37.974,0.14624345302581787,50086,186204252,63818,-0.1447209119796753,-0.6920149326324463,0.691942572593689,186204263
20-Dec-2023 01:42:38.974,0.14621853828430176,50086,186204252,63818,-0.14469030499458313,-0.6920205354690552,0.691948652267456,186204264
20-Dec-2023 01:42:39.974,0.14619141817092896,50086,186204252,63818,-0.14467176795005798,-0.69202721118927,0.6919517517089844,186204265
20-Dec-2023 01:42:40.974,0.14616689085960388,50086,186204252,63818,-0.1446457803249359,-0.6920313835144043,0.6919581890106201,186204266
20-Dec-2023 01:42:41.974,0.1461406648159027,50086,186204252,63818,-0.1446179449558258,-0.6920382976531982,0.6919625997543335,186204267
20-Dec-2023 01:42:42.974,0.1461169421672821,50086,186204252,63818,-0.14459452033042908,-0.6920444965362549,0.6919659376144409,186204268
20-Dec-2023 01:42:43.974,0.14608874917030334,50086,186204252,63818,-0.14456766843795776,-0.6920487880706787,0.6919733285903931,186204269
20-Dec-2023 01:42:44.974,0.14606782793998718,50086,186204252,63818,-0.14454412460327148,-0.6920533180236816,0.6919783353805542,186204270
20-Dec-2023 01:42:45.974,0.14604222774505615,50086,186204252,63818,-0.1445133090019226,-0.6920591592788696,0.6919841766357422,186204271
20-Dec-2023 01:42:46.974,0.14601612091064453,50086,186204252,63818,-0.14448830485343933,-0.6920650005340576,0.6919891834259033,186204272
20-Dec-2023 01:42:47.974,0.14599180221557617,50086,186204252,63818,-0.14446386694908142,-0.6920672655105591,0.6919969320297241,186204273
20-Dec-2023 01:42:48.974,0.14596682786941528,50086,186204252,63818,-0.14443954825401306,-0.6920737028121948,0.6920008659362793,186204274
20-Dec-2023 01:42:49.974,0.14594128727912903,50086,186204252,63818,-0.14441391825675964,-0.6920769214630127,0.692008376121521,186204275
20-Dec-2023 01:42:50.974,0.14591994881629944,50086,186204252,63818,-0.14439353346824646,-0.6920826435089111,0.6920114755630493,186204276
20-Dec-2023 01:42:51.974,0.14589157700538635,50086,186204252,63818,-0.14436861872673035,-0.6920888423919678,0.6920164823532104,186204277
20-Dec-2023 01:42:52.974,0.14586764574050903,50086,186204252,63818,-0.14434269070625305,-0.6920959949493408,0.6920198202133179,186204278
20-Dec-2023 01:42:53.974,0.14584186673164368,50086,186204252,63818,-0.14431697130203247,-0.6921020746231079,0.6920247077941895,186204279
20-Dec-2023 01:42:54.974,0.14581423997879028,50086,186204252,63818,-0.1442880630493164,-0.6921082735061646,0.6920301914215088,186204280
20-Dec-2023 01:42:55.974,0.1457885503768921,50086,186204252,63818,-0.1442633867263794,-0.6921132802963257,0.6920359134674072,186204281
20-Dec-2023 01:42:56.974,0.14576435089111328,50086,186204252,63818,-0.1442408561706543,-0.6921179294586182,0.6920409202575684,186204282
20-Dec-2023 01:42:57.974,0.14574041962623596,50086,186204252,63818,-0.1442144215106964,-0.6921242475509644,0.6920449733734131,186204283
20-Dec-2023 01:42:58.974,0.14571651816368103,50086,186204284,63818,-0.14418819546699524,-0.6921271085739136,0.6920527219772339,186204284
20-Dec-2023 01:42:59.974,0.14568877220153809,50086,186204284,63818,-0.1441667675971985,-0.6921323537826538,0.6920578479766846,186204285
20-Dec-2023 01:43:00.974,0.14566323161125183,50086,186204284,63818,-0.14414045214653015,-0.692135214805603,0.692065954208374,186204286
20-Dec-2023 01:43:01.974,0.14564120769500732,50086,186204284,63818,-0.1441105604171753,-0.6921426057815552,0.6920692920684814,186204287
20-Dec-2023 01:43:02.974,0.1456117331981659,50086,186204284,63818,-0.14408564567565918,-0.6921477317810059,0.6920757293701172,186204288
20-Dec-2023 01:43:03.974,0.1455894112586975,50086,186204284,63818,-0.1440645158290863,-0.6921526193618774,0.6920797824859619,186204289
20-Dec-2023 01:43:04.974,0.1455671787261963,50118,186204284,63818,-0.14403796195983887,-0.6921592950820923,0.692083477973938,186204290
20-Dec-2023 01:43:05.974,0.1455400288105011,50118,186204284,63818,-0.14401289820671082,-0.6921653747558594,0.6920878887176514,186204291
20-Dec-2023 01:43:06.974,0.14551392197608948,50118,186204284,63818,-0.14398658275604248,-0.6921703815460205,0.6920938491821289,186204292
20-Dec-2023 01:43:07.974,0.14548823237419128,50118,186204284,63818,-0.14396178722381592,-0.6921758651733398,0.6920992136001587,186204293
20-Dec-2023 01:43:08.974,0.1454639732837677,50118,186204284,63818,-0.14393383264541626,-0.6921823024749756,0.6921037435531616,186204294
20-Dec-2023 01:43:09.974,0.14543521404266357,50118,186204284,63818,-0.14390897750854492,-0.6921865940093994,0.6921106576919556,186204295
20-Dec-2023 01:43:10.974,0.14541283249855042,50118,186204284,63818,-0.143884539604187,-0.6921917200088501,0.6921151876449585,186204296
20-Dec-2023 01:43:11.974,0.1453894078731537,50118,186204284,63818,-0.14386028051376343,-0.6921966075897217,0.6921204328536987,186204297
20-Dec-2023 01:43:12.974,0.1453615128993988,50118,186204284,63818,-0.14383739233016968,-0.6922013759613037,0.6921261548995972,186204298
20-Dec-2023 01:43:13.974,0.1453360617160797,50118,186204284,63818,-0.14380759000778198,-0.692206621170044,0.6921325922012329,186204299
20-Dec-2023 01:43:14.974,0.14531171321868896,50118,186204284,63818,-0.14378416538238525,-0.6922115087509155,0.6921374797821045,186204300
20-Dec-2023 01:43:15.974,0.14528489112854004,50118,186204284,63818,-0.1437615156173706,-0.6922160387039185,0.6921435594558716,186204301
20-Dec-2023 01:43:16.974,0.14526203274726868,50118,186204284,63818,-0.14373397827148438,-0.6922239065170288,0.6921461820602417,186204302
20-Dec-2023 01:43:17.974,0.14523771405220032,50118,186204284,63818,-0.14371031522750854,-0.6922290325164795,0.6921505928039551,186204303
20-Dec-2023 01:43:18.974,0.14521107077598572,50118,186204284,63818,-0.1436813771724701,-0.6922343969345093,0.6921571493148804,186204304
20-Dec-2023 01:43:19.974,0.14518669247627258,50118,186204284,63818,-0.14366057515144348,-0.6922403573989868,0.6921604871749878,186204305
20-Dec-2023 01:43:20.974,0.14516010880470276,50118,186204284,63818,-0.14363092184066772,-0.692244291305542,0.6921682357788086,186204306
20-Dec-2023 01:43:21.974,0.14513611793518066,50118,186204284,63818,-0.1436072587966919,-0.6922504901885986,0.6921720504760742,186204307
20-Dec-2023 01:43:22.974,0.1451093554496765,50118,186204284,63818,-0.14358437061309814,-0.692255973815918,0.6921768188476562,186204308
20-Dec-2023 01:43:23.974,0.14508536458015442,50118,186204284,63818,-0.14355728030204773,-0.6922605037689209,0.6921831369400024,186204309
20-Dec-2023 01:43:24.974,0.1450609266757965,50118,186204284,63818,-0.14353343844413757,-0.6922669410705566,0.6921865940093994,186204310
20-Dec-2023 01:43:25.974,0.14503666758537292,50118,186204284,63818,-0.14350655674934387,-0.6922715902328491,0.6921926736831665,186204311
20-Dec-2023 01:43:26.974,0.14500880241394043,50118,186204284,63818,-0.14348000288009644,-0.6922762393951416,0.6921993494033813,186204312
20-Dec-2023 01:43:27.974,0.1449849009513855,50118,186204284,63818,-0.14345678687095642,-0.6922818422317505,0.6922036409378052,186204313
20-Dec-2023 01:43:28.974,0.14495691657066345,50118,186204284,63818,-0.14343038201332092,-0.6922869682312012,0.6922098398208618,186204314
20-Dec-2023 01:43:29.974,0.14493584632873535,50118,186204284,63818,-0.14340785145759583,-0.6922895908355713,0.692216157913208,186204315
20-Dec-2023 01:43:30.974,0.144905686378479,50118,186204316,63825,-0.14337831735610962,-0.6922969818115234,0.6922214031219482,186204316
20-Dec-2023 01:43:31.974,0.14488282799720764,50118,186204316,63825,-0.14335685968399048,-0.6923038959503174,0.6922236680984497,186204317
20-Dec-2023 01:43:32.974,0.14485645294189453,50118,186204316,63825,-0.14332839846611023,-0.6923080682754517,0.6922308206558228,186204318
20-Dec-2023 01:43:33.974,0.14483031630516052,50118,186204316,63825,-0.14330261945724487,-0.6923155784606934,0.6922342777252197,186204319
20-Dec-2023 01:43:34.974,0.14480850100517273,50118,186204316,63825,-0.14328241348266602,-0.6923189163208008,0.69223952293396,186204320
20-Dec-2023 01:43:35.974,0.14478185772895813,50118,186204316,63825,-0.1432584524154663,-0.6923261880874634,0.6922427415847778,186204321
20-Dec-2023 01:43:36.974,0.1447564959526062,50150,186204316,63825,-0.14323017001152039,-0.6923307180404663,0.6922495365142822,186204322
20-Dec-2023 01:43:37.974,0.14473393559455872,50150,186204316,63825,-0.14320647716522217,-0.6923351287841797,0.6922546625137329,186204323
20-Dec-2023 01:43:38.974,0.14470839500427246,50150,186204316,63825,-0.14318391680717468,-0.6923388242721558,0.6922610998153687,186204324
20-Dec-2023 01:43:39.974,0.1446816325187683,50150,186204316,63825,-0.1431540548801422,-0.6923443078994751,0.6922670602798462,186204325
20-Dec-2023 01:43:40.974,0.1446571946144104,50150,186204316,63825,-0.1431294083595276,-0.6923501491546631,0.6922718286514282,186204326
20-Dec-2023 01:43:41.974,0.14463070034980774,50150,186204316,63825,-0.14309954643249512,-0.6923556327819824,0.6922781467437744,186204327
20-Dec-2023 01:43:42.974,0.1446056067943573,50150,186204316,63825,-0.14307710528373718,-0.6923608779907227,0.6922823190689087,186204328
20-Dec-2023 01:43:43.974,0.14458131790161133,50150,186204316,63825,-0.14305013418197632,-0.6923679113388062,0.6922860145568848,186204329
20-Dec-2023 01:43:44.974,0.14455458521842957,50150,186204316,63825,-0.14302703738212585,-0.6923718452453613,0.6922924518585205,186204330
20-Dec-2023 01:43:45.974,0.1445302665233612,50150,186204316,63825,-0.1430036723613739,-0.6923768520355225,0.6922975778579712,186204331
20-Dec-2023 01:43:46.974,0.1445065140724182,50150,186204316,63825,-0.14297902584075928,-0.6923837661743164,0.69230055809021,186204332
20-Dec-2023 01:43:47.974,0.14447855949401855,50150,186204316,63825,-0.14295321702957153,-0.6923877000808716,0.692307710647583,186204333
20-Dec-2023 01:43:48.974,0.1444529891014099,50150,186204316,63825,-0.142926424741745,-0.6923935413360596,0.6923125982284546,186204334
20-Dec-2023 01:43:49.974,0.14442956447601318,50150,186204316,63825,-0.1428999900817871,-0.6923999786376953,0.6923167705535889,186204335
20-Dec-2023 01:43:50.974,0.14440247416496277,50150,186204316,63825,-0.14287453889846802,-0.6924043893814087,0.6923233270645142,186204336
20-Dec-2023 01:43:51.974,0.14437738060951233,50150,186204316,63825,-0.14285516738891602,-0.6924095153808594,0.6923272609710693,186204337
20-Dec-2023 01:43:52.974,0.14435231685638428,50150,186204316,63825,-0.14282485842704773,-0.6924148797988892,0.6923333406448364,186204338
20-Dec-2023 01:43:53.974,0.14432767033576965,50150,186204316,63825,-0.14280223846435547,-0.6924201250076294,0.692338228225708,186204339
20-Dec-2023 01:43:54.974,0.14430192112922668,50150,186204316,63825,-0.14277848601341248,-0.6924231052398682,0.6923454999923706,186204340
20-Dec-2023 01:43:55.974,0.14427980780601501,50150,186204316,63825,-0.14275264739990234,-0.6924303770065308,0.6923477649688721,186204341
20-Dec-2023 01:43:56.974,0.14425256848335266,50150,186204316,63825,-0.14272165298461914,-0.6924344301223755,0.6923558712005615,186204342
20-Dec-2023 01:43:57.974,0.14422565698623657,50150,186204316,63825,-0.14269772171974182,-0.6924402713775635,0.692360520362854,186204343
20-Dec-2023 01:43:58.974,0.1442016363143921,50150,186204316,63825,-0.14267012476921082,-0.6924455165863037,0.6923660039901733,186204344
20-Dec-2023 01:43:59.974,0.14417675137519836,50150,186204316,63825,-0.14264681935310364,-0.6924526691436768,0.6923688650131226,186204345
20-Dec-2023 01:44:00.974,0.14415335655212402,50150,186204316,63825,-0.14262115955352783,-0.6924567222595215,0.6923748254776001,186204346
20-Dec-2023 01:44:01.974,0.14412358403205872,50150,186204316,63825,-0.1425967514514923,-0.6924630403518677,0.6923800706863403,186204347
20-Dec-2023 01:44:02.974,0.14410164952278137,50150,186204348,63825,-0.14257505536079407,-0.6924682855606079,0.692383885383606,186204348
20-Dec-2023 01:44:03.974,0.14407628774642944,50150,186204348,63825,-0.142546147108078,-0.6924735307693481,0.692389726638794,186204349
20-Dec-2023 01:44:04.974,0.14405009150505066,50150,186204348,63825,-0.14252004027366638,-0.6924790143966675,0.6923948526382446,186204350
20-Dec-2023 01:44:05.974,0.14402452111244202,50150,186204348,63825,-0.14249387383460999,-0.6924819946289062,0.6924026012420654,186204351
20-Dec-2023 01:44:06.974,0.14399933815002441,50150,186204348,63825,-0.14247006177902222,-0.6924878358840942,0.6924070119857788,186204352
20-Dec-2023 01:44:07.974,0.14397501945495605,50150,186204348,63825,-0.14244773983955383,-0.6924912929534912,0.692413330078125,186204353
20-Dec-2023 01:44:08.974,0.14394763112068176,50182,186204348,63825,-0.14241966605186462,-0.6924970149993896,0.6924189329147339,186204354
20-Dec-2023 01:44:09.974,0.14392313361167908,50182,186204348,63825,-0.14239352941513062,-0.6925015449523926,0.692425012588501,186204355
20-Dec-2023 01:44:10.974,0.1438935101032257,50182,186204348,63825,-0.1423654556274414,-0.6925115585327148,0.6924268007278442,186204356
20-Dec-2023 01:44:11.974,0.1438707411289215,50182,186204348,63825,-0.14233940839767456,-0.6925164461135864,0.6924320459365845,186204357
20-Dec-2023 01:44:12.974,0.14384740591049194,50182,186204348,63825,-0.1423179805278778,-0.692521333694458,0.6924364566802979,186204358
20-Dec-2023 01:44:13.974,0.1438247561454773,50182,186204348,63825,-0.14229923486709595,-0.6925269365310669,0.6924395561218262,186204359
20-Dec-2023 01:44:14.974,0.1437985599040985,50182,186204348,63825,-0.14227086305618286,-0.6925315856933594,0.6924458742141724,186204360
20-Dec-2023 01:44:15.974,0.14377468824386597,50182,186204348,63825,-0.14224520325660706,-0.6925358772277832,0.6924518346786499,186204361
20-Dec-2023 01:44:16.974,0.1437496542930603,50182,186204348,63825,-0.1422203779220581,-0.6925399303436279,0.6924580335617065,186204362
20-Dec-2023 01:44:17.974,0.14372223615646362,50182,186204348,63825,-0.14219510555267334,-0.6925441026687622,0.69246506690979,186204363
20-Dec-2023 01:44:18.974,0.1436978280544281,50182,186204348,63825,-0.14216741919517517,-0.692550539970398,0.6924694776535034,186204364
20-Dec-2023 01:44:19.974,0.14367353916168213,50182,186204348,63825,-0.1421421468257904,-0.6925548315048218,0.6924749612808228,186204365
20-Dec-2023 01:44:20.974,0.1436457335948944,50182,186204348,63825,-0.14211851358413696,-0.6925605535507202,0.692480206489563,186204366
20-Dec-2023 01:44:21.974,0.1436205506324768,50182,186204348,63825,-0.14209020137786865,-0.6925672292709351,0.6924842596054077,186204367
20-Dec-2023 01:44:22.974,0.14359572529792786,50182,186204348,63825,-0.14206412434577942,-0.692575216293335,0.6924867630004883,186204368
20-Dec-2023 01:44:23.974,0.14357253909111023,50182,186204348,63825,-0.1420401632785797,-0.6925785541534424,0.6924933195114136,186204369
20-Dec-2023 01:44:24.974,0.14354851841926575,50182,186204348,63825,-0.14201924204826355,-0.6925826072692871,0.6924984455108643,186204370
20-Dec-2023 01:44:25.974,0.1435224711894989,50182,186204348,63825,-0.14199349284172058,-0.6925902366638184,0.6925015449523926,186204371
20-Dec-2023 01:44:26.974,0.1434953808784485,50182,186204348,63825,-0.1419663429260254,-0.6925941705703735,0.6925086975097656,186204372
20-Dec-2023 01:44:27.974,0.143471360206604,50182,186204348,63825,-0.14194011688232422,-0.6926002502441406,0.6925129890441895,186204373
20-Dec-2023 01:44:28.974,0.14344462752342224,50182,186204348,63825,-0.14191952347755432,-0.6926039457321167,0.6925190687179565,186204374
20-Dec-2023 01:44:29.974,0.1434224545955658,50182,186204348,63825,-0.14188805222511292,-0.692609429359436,0.6925249099731445,186204375
20-Dec-2023 01:44:30.974,0.14339402318000793,50182,186204348,63825,-0.1418600082397461,-0.6926149129867554,0.6925307512283325,186204376
20-Dec-2023 01:44:31.974,0.14336422085762024,50182,186204348,63825,-0.14183926582336426,-0.6926205158233643,0.6925356388092041,186204377
20-Dec-2023 01:44:32.974,0.143342524766922,50182,186204348,63825,-0.1418135166168213,-0.6926248073577881,0.692541241645813,186204378
20-Dec-2023 01:44:33.974,0.1433214545249939,50182,186204348,63825,-0.1417848765850067,-0.6926308870315552,0.6925450563430786,186204379
20-Dec-2023 01:44:34.974,0.14329087734222412,50182,186204380,63818,-0.1417669653892517,-0.69263756275177,0.6925486326217651,186204380
20-Dec-2023 01:44:35.974,0.14326798915863037,50182,186204380,63818,-0.14174142479896545,-0.6926413774490356,0.6925548315048218,186204381
20-Dec-2023 01:44:36.974,0.14324894547462463,50182,186204380,63818,-0.14171403646469116,-0.6926453113555908,0.6925604343414307,186204382
20-Dec-2023 01:44:37.974,0.1432195007801056,50182,186204380,63818,-0.14169514179229736,-0.6926510334014893,0.6925646066665649,186204383
20-Dec-2023 01:44:38.974,0.14319422841072083,50182,186204380,63818,-0.1416689157485962,-0.6926571130752563,0.6925691366195679,186204384
20-Dec-2023 01:44:39.974,0.1431734561920166,50182,186204380,63818,-0.14163899421691895,-0.6926624774932861,0.6925742626190186,186204385
20-Dec-2023 01:44:40.974,0.1431381106376648,50214,186204380,63818,-0.14161062240600586,-0.69266676902771,0.6925827264785767,186204386
20-Dec-2023 01:44:41.974,0.1431114375591278,50214,186204380,63818,-0.14158466458320618,-0.6926727294921875,0.6925874948501587,186204387
20-Dec-2023 01:44:42.974,0.14309486746788025,50214,186204380,63818,-0.14155647158622742,-0.6926767826080322,0.6925928592681885,186204388
20-Dec-2023 01:44:43.974,0.1430647373199463,50214,186204380,63818,-0.14153295755386353,-0.6926823854446411,0.6925983428955078,186204389
20-Dec-2023 01:44:44.974,0.1430395543575287,50214,186204380,63818,-0.1415150761604309,-0.6926877498626709,0.6926019191741943,186204390
20-Dec-2023 01:44:45.974,0.14301997423171997,50214,186204380,63818,-0.1414855718612671,-0.6926928758621216,0.6926068067550659,186204391
20-Dec-2023 01:44:46.974,0.14299196004867554,50214,186204380,63818,-0.1414622664451599,-0.6926994323730469,0.6926107406616211,186204392
20-Dec-2023 01:44:47.974,0.14296111464500427,50214,186204380,63818,-0.14144214987754822,-0.6927036046981812,0.6926169395446777,186204393
20-Dec-2023 01:44:48.974,0.1429435908794403,50214,186204380,63818,-0.14140865206718445,-0.692710280418396,0.6926207542419434,186204394
20-Dec-2023 01:44:49.974,0.14291566610336304,50214,186204380,63818,-0.14138385653495789,-0.6927155256271362,0.6926264762878418,186204395
20-Dec-2023 01:44:50.974,0.14288470149040222,50214,186204380,63818,-0.14136356115341187,-0.692720890045166,0.692631721496582,186204396
20-Dec-2023 01:44:51.974,0.14286497235298157,50214,186204380,63818,-0.1413305699825287,-0.6927255392074585,0.6926379203796387,186204397
20-Dec-2023 01:44:52.974,0.14284098148345947,50214,186204380,63818,-0.14130541682243347,-0.6927306652069092,0.6926426887512207,186204398
20-Dec-2023 01:44:53.974,0.14281168580055237,50214,186204380,63818,-0.1412857174873352,-0.6927357912063599,0.6926478147506714,186204399
20-Dec-2023 01:44:54.974,0.14279252290725708,50214,186204380,63818,-0.14125999808311462,-0.6927404403686523,0.6926523447036743,186204400
20-Dec-2023 01:44:55.974,0.14276933670043945,50214,186204380,63818,-0.1412353813648224,-0.6927456855773926,0.6926569938659668,186204401
20-Dec-2023 01:44:56.974,0.142740398645401,50214,186204380,63818,-0.14121365547180176,-0.6927510499954224,0.6926615238189697,186204402
20-Dec-2023 01:44:57.974,0.14271622896194458,50214,186204380,63818,-0.1411871612071991,-0.6927558183670044,0.6926672458648682,186204403
20-Dec-2023 01:44:58.974,0.14269018173217773,50214,186204380,63818,-0.1411568522453308,-0.6927614212036133,0.6926733255386353,186204404
20-Dec-2023 01:44:59.974,0.1426626443862915,50214,186204380,63818,-0.14113330841064453,-0.6927659511566162,0.6926791667938232,186204405
20-Dec-2023 01:45:00.974,0.14263468980789185,50214,186204380,63818,-0.1411055326461792,-0.6927719116210938,0.6926848888397217,186204406
20-Dec-2023 01:45:01.974,0.14261659979820251,50214,186204380,63818,-0.14108321070671082,-0.6927791833877563,0.692685604095459,186204407
20-Dec-2023 01:45:02.974,0.14258629083633423,50214,186204380,63818,-0.1410583257675171,-0.6927837133407593,0.6926925182342529,186204408
20-Dec-2023 01:45:03.974,0.14256122708320618,50214,186204380,63818,-0.14103367924690247,-0.6927882432937622,0.6926982402801514,186204409
20-Dec-2023 01:45:04.974,0.1425369381904602,50214,186204380,63818,-0.14100509881973267,-0.6927924156188965,0.6927045583724976,186204410
20-Dec-2023 01:45:05.974,0.14251169562339783,50214,186204380,63818,-0.14098450541496277,-0.6927957534790039,0.6927106380462646,186204411
20-Dec-2023 01:45:06.974,0.14248645305633545,50214,186204412,63825,-0.1409602165222168,-0.6928008794784546,0.6927157640457153,186204412
20-Dec-2023 01:45:07.974,0.1424613893032074,50214,186204412,63825,-0.14093619585037231,-0.6928063631057739,0.6927204132080078,186204413
20-Dec-2023 01:45:08.974,0.1424371600151062,50214,186204412,63825,-0.14091017842292786,-0.692812442779541,0.6927245855331421,186204414
20-Dec-2023 01:45:09.974,0.142408549785614,50214,186204412,63825,-0.14088115096092224,-0.6928178071975708,0.6927311420440674,186204415
20-Dec-2023 01:45:10.974,0.1423821747303009,50214,186204412,63825,-0.14085644483566284,-0.6928237676620483,0.6927353143692017,186204416
20-Dec-2023 01:45:11.974,0.1423623263835907,50214,186204412,63825,-0.14082863926887512,-0.6928315162658691,0.6927374601364136,186204417
20-Dec-2023 01:45:12.974,0.14233458042144775,50246,186204412,63825,-0.14080050587654114,-0.6928372383117676,0.6927433013916016,186204418
20-Dec-2023 01:45:13.974,0.14230835437774658,50246,186204412,63825,-0.14078041911125183,-0.6928396224975586,0.6927505731582642,186204419
20-Dec-2023 01:45:14.974,0.14228585362434387,50246,186204412,63825,-0.14075294137001038,-0.6928445100784302,0.6927555799484253,186204420
20-Dec-2023 01:45:15.974,0.14226162433624268,50246,186204412,63825,-0.14073047041893005,-0.692848801612854,0.692760705947876,186204421
20-Dec-2023 01:45:16.974,0.14223116636276245,50246,186204412,63825,-0.14070332050323486,-0.6928538084030151,0.6927675008773804,186204422
20-Dec-2023 01:45:17.974,0.1422106921672821,50246,186204412,63825,-0.14067941904067993,-0.6928586959838867,0.6927716732025146,186204423
20-Dec-2023 01:45:18.974,0.14218485355377197,50246,186204412,63825,-0.1406550109386444,-0.6928647756576538,0.6927759647369385,186204424
20-Dec-2023 01:45:19.974,0.1421547532081604,50246,186204412,63825,-0.14062848687171936,-0.6928716897964478,0.692780613899231,186204425
20-Dec-2023 01:45:20.974,0.14213162660598755,50246,186204412,63825,-0.1405995786190033,-0.6928771734237671,0.6927857398986816,186204426
20-Dec-2023 01:45:21.974,0.14210698008537292,50246,186204412,63825,-0.14056998491287231,-0.6928825378417969,0.6927913427352905,186204427
20-Dec-2023 01:45:22.974,0.14207911491394043,50246,186204412,63825,-0.14055317640304565,-0.6928871870040894,0.692795991897583,186204428
20-Dec-2023 01:45:23.974,0.14205577969551086,50246,186204412,63825,-0.14052850008010864,-0.6928902864456177,0.6928024291992188,186204429
20-Dec-2023 01:45:24.974,0.1420356035232544,50246,186204412,63825,-0.14050328731536865,-0.6928969621658325,0.6928051710128784,186204430
20-Dec-2023 01:45:25.974,0.14200636744499207,50246,186204412,63825,-0.14048147201538086,-0.6929012537002563,0.692811131477356,186204431
20-Dec-2023 01:45:26.974,0.14198291301727295,50246,186204412,63825,-0.14045849442481995,-0.6929053068161011,0.6928167343139648,186204432
20-Dec-2023 01:45:27.974,0.14196154475212097,50246,186204412,63825,-0.14042428135871887,-0.6929125785827637,0.69282066822052,186204433
20-Dec-2023 01:45:28.974,0.1419290006160736,50246,186204412,63825,-0.1403985619544983,-0.6929190158843994,0.6928260326385498,186204434
20-Dec-2023 01:45:29.974,0.1419009268283844,50246,186204412,63825,-0.14037388563156128,-0.6929235458374023,0.692832350730896,186204435
20-Dec-2023 01:45:30.975,0.14188164472579956,50246,186204412,63825,-0.14034271240234375,-0.6929284334182739,0.6928375959396362,186204436
20-Dec-2023 01:45:31.975,0.14185529947280884,50246,186204412,63825,-0.1403215527534485,-0.6929323673248291,0.6928434371948242,186204437
20-Dec-2023 01:45:32.975,0.1418249011039734,50246,186204412,63825,-0.14029580354690552,-0.6929377317428589,0.6928495168685913,186204438
20-Dec-2023 01:45:33.975,0.1418057680130005,50246,186204412,63825,-0.1402730941772461,-0.6929417848587036,0.6928540468215942,186204439
20-Dec-2023 01:45:34.975,0.14177808165550232,50246,186204412,63825,-0.14024832844734192,-0.6929479837417603,0.6928586959838867,186204440
20-Dec-2023 01:45:35.975,0.14175164699554443,50246,186204412,63825,-0.14022332429885864,-0.6929531097412109,0.6928640604019165,186204441
20-Dec-2023 01:45:36.975,0.14172810316085815,50246,186204412,63825,-0.14019885659217834,-0.6929588317871094,0.6928681135177612,186204442
20-Dec-2023 01:45:37.975,0.1417032778263092,50246,186204412,63825,-0.14017367362976074,-0.692965030670166,0.692872166633606,186204443
20-Dec-2023 01:45:38.975,0.1416769027709961,50246,186204444,63825,-0.14014878869056702,-0.692969560623169,0.6928776502609253,186204444
20-Dec-2023 01:45:39.975,0.14164999127388,50246,186204444,63825,-0.14011865854263306,-0.692974328994751,0.6928844451904297,186204445
20-Dec-2023 01:45:40.975,0.14162755012512207,50246,186204444,63825,-0.14009463787078857,-0.6929785013198853,0.6928898096084595,186204446
20-Dec-2023 01:45:41.975,0.1415976881980896,50246,186204444,63825,-0.1400686502456665,-0.6929854154586792,0.6928942203521729,186204447
20-Dec-2023 01:45:42.975,0.14157503843307495,50246,186204444,63825,-0.14004233479499817,-0.692989706993103,0.6928999423980713,186204448
20-Dec-2023 01:45:43.975,0.14155259728431702,50246,186204444,63825,-0.14001643657684326,-0.6929944753646851,0.6929049491882324,186204449
20-Dec-2023 01:45:44.975,0.1415274441242218,50278,186204444,63825,-0.1399969458580017,-0.6929987668991089,0.6929099559783936,186204450
20-Dec-2023 01:45:45.975,0.14150375127792358,50278,186204444,63825,-0.13997295498847961,-0.69300377368927,0.6929142475128174,186204451
20-Dec-2023 01:45:46.975,0.1414795219898224,50278,186204444,63825,-0.13995066285133362,-0.6930090188980103,0.6929186582565308,186204452
20-Dec-2023 01:45:47.975,0.14145174622535706,50278,186204444,63825,-0.13992202281951904,-0.6930147409439087,0.6929244995117188,186204453
20-Dec-2023 01:45:48.975,0.1414259374141693,50278,186204444,63825,-0.1398935616016388,-0.6930209398269653,0.6929295063018799,186204454
20-Dec-2023 01:45:49.975,0.1413998007774353,50278,186204444,63825,-0.1398690938949585,-0.6930253505706787,0.6929352283477783,186204455
20-Dec-2023 01:45:50.975,0.14137476682662964,50278,186204444,63825,-0.13984233140945435,-0.6930326223373413,0.6929383277893066,186204456
20-Dec-2023 01:45:51.975,0.14134708046913147,50278,186204444,63825,-0.1398129165172577,-0.693037748336792,0.6929450035095215,186204457
20-Dec-2023 01:45:52.975,0.14132213592529297,50278,186204444,63825,-0.13978898525238037,-0.693042516708374,0.6929502487182617,186204458
20-Dec-2023 01:45:53.975,0.14129823446273804,50278,186204444,63825,-0.13976484537124634,-0.6930487155914307,0.69295334815979,186204459
20-Dec-2023 01:45:54.975,0.14127671718597412,50278,186204444,63825,-0.1397395133972168,-0.6930510997772217,0.6929603815078735,186204460
20-Dec-2023 01:45:55.975,0.14124983549118042,50278,186204444,63825,-0.13971665501594543,-0.6930561065673828,0.6929656267166138,186204461
20-Dec-2023 01:45:56.975,0.14122766256332397,50278,186204444,63825,-0.13969439268112183,-0.693061113357544,0.692969560623169,186204462
20-Dec-2023 01:45:57.975,0.14120009541511536,50278,186204444,63825,-0.1396697759628296,-0.6930668354034424,0.6929744482040405,186204463
20-Dec-2023 01:45:58.975,0.14117532968521118,50278,186204444,63825,-0.1396442949771881,-0.6930708885192871,0.6929808855056763,186204464
20-Dec-2023 01:45:59.975,0.14114734530448914,50278,186204444,63825,-0.13961735367774963,-0.6930760145187378,0.6929866075515747,186204465
20-Dec-2023 01:46:00.975,0.1411224901676178,50278,186204444,63825,-0.13958752155303955,-0.6930831670761108,0.6929906606674194,186204466
20-Dec-2023 01:46:01.975,0.1410948932170868,50278,186204444,63825,-0.13956546783447266,-0.6930890083312988,0.6929949522018433,186204467
20-Dec-2023 01:46:02.975,0.14106976985931396,50278,186204444,63825,-0.13953983783721924,-0.6930936574935913,0.693000316619873,186204468
20-Dec-2023 01:46:03.975,0.14104589819908142,50278,186204444,63825,-0.1395125687122345,-0.693097710609436,0.6930066347122192,186204469
20-Dec-2023 01:46:04.975,0.14101874828338623,50278,186204444,63825,-0.13948920369148254,-0.6931027173995972,0.693011999130249,186204470
20-Dec-2023 01:46:05.975,0.14099714159965515,50278,186204444,63825,-0.13946756720542908,-0.693108081817627,0.693015456199646,186204471
20-Dec-2023 01:46:06.975,0.14097759127616882,50278,186204444,63825,-0.13944166898727417,-0.6931108236312866,0.6930217742919922,186204472
20-Dec-2023 01:46:07.975,0.1409476101398468,50278,186204444,63825,-0.1394178569316864,-0.693118691444397,0.6930246353149414,186204473
20-Dec-2023 01:46:08.975,0.14092251658439636,50278,186204444,63825,-0.1393919587135315,-0.6931241750717163,0.6930297613143921,186204474
20-Dec-2023 01:46:09.975,0.14089924097061157,50278,186204444,63825,-0.13936537504196167,-0.6931277513504028,0.6930360794067383,186204475
20-Dec-2023 01:46:10.975,0.14087268710136414,50278,186204476,63825,-0.13934138417243958,-0.6931337118148804,0.6930404901504517,186204476
20-Dec-2023 01:46:11.975,0.14084360003471375,50278,186204476,63825,-0.13931548595428467,-0.6931378841400146,0.6930475234985352,186204477
20-Dec-2023 01:46:12.975,0.14082416892051697,50278,186204476,63825,-0.13928744196891785,-0.6931421756744385,0.6930524110794067,186204478
20-Dec-2023 01:46:13.975,0.14079856872558594,50278,186204476,63825,-0.1392614245414734,-0.6931473016738892,0.6930578947067261,186204479
20-Dec-2023 01:46:14.975,0.1407678723335266,50278,186204476,63825,-0.139234721660614,-0.6931521892547607,0.6930644512176514,186204480
20-Dec-2023 01:46:15.975,0.14074450731277466,50278,186204476,63825,-0.13921239972114563,-0.6931579113006592,0.6930680274963379,186204481
20-Dec-2023 01:46:16.975,0.14071696996688843,50310,186204476,63825,-0.13918441534042358,-0.6931662559509277,0.6930708885192871,186204482
20-Dec-2023 01:46:17.975,0.14069220423698425,50310,186204476,63825,-0.13916289806365967,-0.6931698322296143,0.6930768489837646,186204483
20-Dec-2023 01:46:18.975,0.14066749811172485,50310,186204476,63825,-0.13913866877555847,-0.6931755542755127,0.6930810213088989,186204484
20-Dec-2023 01:46:19.975,0.1406441032886505,50310,186204476,63825,-0.13911285996437073,-0.6931818723678589,0.6930843591690063,186204485
20-Dec-2023 01:46:20.975,0.1406172811985016,50310,186204476,63825,-0.13909009099006653,-0.6931849718093872,0.693091630935669,186204486
20-Dec-2023 01:46:21.975,0.14059442281723022,50310,186204476,63825,-0.13906452059745789,-0.6931904554367065,0.6930954456329346,186204487
20-Dec-2023 01:46:22.975,0.1405700445175171,50310,186204476,63825,-0.13903552293777466,-0.6931946277618408,0.6931024789810181,186204488
20-Dec-2023 01:46:23.975,0.14054030179977417,50310,186204476,63825,-0.1390116810798645,-0.6931978464126587,0.6931096315383911,186204489
20-Dec-2023 01:46:24.975,0.1405172348022461,50310,186204476,63825,-0.13898593187332153,-0.6932038068771362,0.6931139230728149,186204490
20-Dec-2023 01:46:25.975,0.14048996567726135,50310,186204476,63825,-0.13895657658576965,-0.6932085752487183,0.6931207180023193,186204491
20-Dec-2023 01:46:26.975,0.1404636800289154,50310,186204476,63825,-0.13893064856529236,-0.6932148933410645,0.6931244134902954,186204492
20-Dec-2023 01:46:27.975,0.1404397189617157,50310,186204476,63825,-0.13890546560287476,-0.6932200193405151,0.6931291818618774,186204493
20-Dec-2023 01:46:28.975,0.14041545987129211,50310,186204476,63825,-0.13888242840766907,-0.6932271718978882,0.693131685256958,186204494
20-Dec-2023 01:46:29.975,0.14039143919944763,50310,186204476,63825,-0.13885831832885742,-0.6932313442230225,0.693137526512146,186204495
20-Dec-2023 01:46:30.975,0.1403658390045166,50310,186204476,63825,-0.13883423805236816,-0.6932348012924194,0.6931437253952026,186204496
20-Dec-2023 01:46:31.975,0.140337735414505,50310,186204476,63825,-0.13880982995033264,-0.6932413578033447,0.6931476593017578,186204497
20-Dec-2023 01:46:32.975,0.1403101086616516,50310,186204476,63825,-0.13878262042999268,-0.6932470798492432,0.6931533813476562,186204498
20-Dec-2023 01:46:33.975,0.14028990268707275,50310,186204476,63825,-0.1387561559677124,-0.693250298500061,0.6931594610214233,186204499
20-Dec-2023 01:46:34.975,0.14026230573654175,50310,186204476,63825,-0.1387314796447754,-0.693254828453064,0.6931655406951904,186204500
20-Dec-2023 01:46:35.975,0.14023855328559875,50310,186204476,63825,-0.13870930671691895,-0.6932597160339355,0.6931698322296143,186204501
20-Dec-2023 01:46:36.975,0.14021381735801697,50310,186204476,63825,-0.13868191838264465,-0.6932665109634399,0.6931734085083008,186204502
20-Dec-2023 01:46:37.975,0.14018812775611877,50310,186204476,63825,-0.1386580467224121,-0.6932703256607056,0.6931794881820679,186204503
20-Dec-2023 01:46:38.975,0.14016249775886536,50310,186204476,63825,-0.13863235712051392,-0.6932740211486816,0.6931861639022827,186204504
20-Dec-2023 01:46:39.975,0.14013773202896118,50310,186204476,63825,-0.1386055052280426,-0.693280816078186,0.6931898593902588,186204505
20-Dec-2023 01:46:40.975,0.14011147618293762,50310,186204476,63825,-0.13858115673065186,-0.6932879686355591,0.6931929588317871,186204506
20-Dec-2023 01:46:41.975,0.14008787274360657,50310,186204476,63825,-0.13856017589569092,-0.6932934522628784,0.6931964159011841,186204507
20-Dec-2023 01:46:42.975,0.1400626301765442,50310,186204508,63825,-0.13852635025978088,-0.6932979822158813,0.6932038068771362,186204508
20-Dec-2023 01:46:43.975,0.1400367021560669,50310,186204508,63825,-0.13850489258766174,-0.6933040618896484,0.693206787109375,186204509
20-Dec-2023 01:46:44.975,0.14001184701919556,50310,186204508,63825,-0.13848203420639038,-0.6933085918426514,0.6932119131088257,186204510
20-Dec-2023 01:46:45.975,0.13998588919639587,50310,186204508,63825,-0.13845235109329224,-0.693312406539917,0.6932193040847778,186204511
20-Dec-2023 01:46:46.975,0.13995930552482605,50310,186204508,63825,-0.13842830061912537,-0.693318247795105,0.6932237148284912,186204512
20-Dec-2023 01:46:47.975,0.1399318277835846,50310,186204508,63825,-0.138403981924057,-0.6933220624923706,0.6932305097579956,186204513
20-Dec-2023 01:46:48.975,0.1399109959602356,50342,186204508,63825,-0.13837787508964539,-0.6933281421661377,0.6932337284088135,186204514
20-Dec-2023 01:46:49.975,0.1398831307888031,50342,186204508,63825,-0.13835182785987854,-0.6933308839797974,0.6932417154312134,186204515
20-Dec-2023 01:46:50.975,0.1398583948612213,50342,186204508,63825,-0.13833096623420715,-0.6933380365371704,0.6932438611984253,186204516
20-Dec-2023 01:46:51.975,0.13983482122421265,50342,186204508,63825,-0.13830316066741943,-0.693343997001648,0.6932481527328491,186204517
20-Dec-2023 01:46:52.975,0.13981196284294128,50342,186204508,63825,-0.1382754147052765,-0.6933506727218628,0.6932518482208252,186204518
20-Dec-2023 01:46:53.975,0.13978418707847595,50342,186204508,63825,-0.13825440406799316,-0.6933541297912598,0.6932581663131714,186204519
20-Dec-2023 01:46:54.975,0.13975971937179565,50342,186204508,63825,-0.13822484016418457,-0.6933577060699463,0.6932651996612549,186204520
20-Dec-2023 01:46:55.975,0.13973316550254822,50342,186204508,63825,-0.13820087909698486,-0.6933643817901611,0.6932686567306519,186204521
20-Dec-2023 01:46:56.975,0.1397060751914978,50342,186204508,63825,-0.13817599415779114,-0.6933680772781372,0.6932755708694458,186204522
20-Dec-2023 01:46:57.975,0.13968175649642944,50342,186204508,63825,-0.13814890384674072,-0.6933724880218506,0.6932814121246338,186204523
20-Dec-2023 01:46:58.975,0.13966026902198792,50342,186204508,63825,-0.13812780380249023,-0.6933754682540894,0.6932871341705322,186204524
20-Dec-2023 01:46:59.975,0.13963118195533752,50342,186204508,63825,-0.1381009817123413,-0.6933822631835938,0.693291187286377,186204525
20-Dec-2023 01:47:00.975,0.1396079659461975,50342,186204508,63825,-0.13807323575019836,-0.6933881044387817,0.6932957172393799,186204526
20-Dec-2023 01:47:01.975,0.13958099484443665,50342,186204508,63825,-0.138047456741333,-0.6933921575546265,0.6933020353317261,186204527
20-Dec-2023 01:47:02.975,0.13955125212669373,50342,186204508,63825,-0.1380220353603363,-0.6933989524841309,0.6933063268661499,186204528
20-Dec-2023 01:47:03.975,0.13952860236167908,50342,186204508,63825,-0.13799554109573364,-0.693403959274292,0.693311333656311,186204529
20-Dec-2023 01:47:04.975,0.13950780034065247,50342,186204508,63825,-0.1379745602607727,-0.6934090852737427,0.6933145523071289,186204530
20-Dec-2023 01:47:05.975,0.1394825279712677,50342,186204508,63825,-0.1379537284374237,-0.6934114694595337,0.6933211088180542,186204531
20-Dec-2023 01:47:06.975,0.13945966958999634,50342,186204508,63825,-0.1379305124282837,-0.6934183835983276,0.6933233737945557,186204532
20-Dec-2023 01:47:07.975,0.13943365216255188,50342,186204508,63825,-0.13790223002433777,-0.6934232711791992,0.6933294534683228,186204533
20-Dec-2023 01:47:08.975,0.13940715789794922,50342,186204508,63825,-0.13787522912025452,-0.6934294700622559,0.6933338642120361,186204534
20-Dec-2023 01:47:09.975,0.13938069343566895,50342,186204508,63825,-0.13784971833229065,-0.6934337615966797,0.6933399438858032,186204535
20-Dec-2023 01:47:10.975,0.13935664296150208,50342,186204508,63825,-0.1378214955329895,-0.6934394836425781,0.6933449506759644,186204536
20-Dec-2023 01:47:11.975,0.13932672142982483,50342,186204508,63825,-0.1377943456172943,-0.6934446096420288,0.693351149559021,186204537
20-Dec-2023 01:47:12.975,0.13930374383926392,50342,186204508,63825,-0.1377710998058319,-0.6934483051300049,0.6933566331863403,186204538
20-Dec-2023 01:47:13.975,0.139276385307312,50342,186204508,63825,-0.13774442672729492,-0.6934524774551392,0.6933633089065552,186204539
20-Dec-2023 01:47:14.975,0.1392512321472168,50342,186204540,63825,-0.1377236545085907,-0.6934596300125122,0.6933653354644775,186204540
20-Dec-2023 01:47:15.975,0.13923025131225586,50342,186204540,63825,-0.13769766688346863,-0.6934636831283569,0.6933708190917969,186204541
20-Dec-2023 01:47:16.975,0.13920241594314575,50342,186204540,63825,-0.13766875863075256,-0.6934702396392822,0.6933754682540894,186204542
20-Dec-2023 01:47:17.975,0.13918134570121765,50342,186204540,63825,-0.13764986395835876,-0.6934710741043091,0.693382740020752,186204543
20-Dec-2023 01:47:18.975,0.13915333151817322,50342,186204540,63825,-0.1376226246356964,-0.693477988243103,0.6933866739273071,186204544
20-Dec-2023 01:47:19.975,0.1391284465789795,50342,186204540,63825,-0.13759389519691467,-0.6934839487075806,0.6933914422988892,186204545
20-Dec-2023 01:47:20.975,0.13910382986068726,50374,186204540,63825,-0.1375712752342224,-0.6934891939163208,0.6933956146240234,186204546
20-Dec-2023 01:47:21.975,0.1390780508518219,50374,186204540,63825,-0.13754835724830627,-0.6934945583343506,0.6934000253677368,186204547
20-Dec-2023 01:47:22.975,0.13905322551727295,50374,186204540,63825,-0.1375192403793335,-0.6935007572174072,0.6934045553207397,186204548
20-Dec-2023 01:47:23.975,0.1390266716480255,50374,186204540,63825,-0.1374945342540741,-0.6935054063796997,0.6934100389480591,186204549
20-Dec-2023 01:47:24.975,0.13900139927864075,50374,186204540,63825,-0.13746652007102966,-0.693508505821228,0.6934176683425903,186204550
20-Dec-2023 01:47:25.975,0.13897576928138733,50374,186204540,63825,-0.137440025806427,-0.6935142278671265,0.6934224367141724,186204551
20-Dec-2023 01:47:26.975,0.13894984126091003,50374,186204540,63825,-0.13741731643676758,-0.6935194730758667,0.6934267282485962,186204552
20-Dec-2023 01:47:27.975,0.13892748951911926,50374,186204540,63825,-0.13739266991615295,-0.6935229301452637,0.6934326887130737,186204553
20-Dec-2023 01:47:28.975,0.13890200853347778,50374,186204540,63825,-0.1373651623725891,-0.693529486656189,0.6934366226196289,186204554
20-Dec-2023 01:47:29.975,0.1388738751411438,50374,186204540,63825,-0.13734117150306702,-0.693533182144165,0.6934434175491333,186204555
20-Dec-2023 01:47:30.975,0.13885173201560974,50374,186204540,63825,-0.1373201310634613,-0.6935402154922485,0.6934449672698975,186204556
20-Dec-2023 01:47:31.975,0.1388278603553772,50374,186204540,63825,-0.1372964084148407,-0.693544864654541,0.6934497356414795,186204557
20-Dec-2023 01:47:32.975,0.138796865940094,50374,186204540,63825,-0.13726598024368286,-0.6935501098632812,0.693456768989563,186204558
20-Dec-2023 01:47:33.975,0.1387736201286316,50374,186204540,63825,-0.13724222779273987,-0.6935552358627319,0.6934609413146973,186204559
20-Dec-2023 01:47:34.975,0.13874787092208862,50374,186204540,63825,-0.13721558451652527,-0.6935616731643677,0.693464994430542,186204560
20-Dec-2023 01:47:35.975,0.13872262835502625,50374,186204540,63825,-0.13719189167022705,-0.6935665607452393,0.6934698820114136,186204561
20-Dec-2023 01:47:36.975,0.13869810104370117,50374,186204540,63825,-0.13716471195220947,-0.6935684680938721,0.6934783458709717,186204562
20-Dec-2023 01:47:37.975,0.13867586851119995,50374,186204540,63825,-0.13713806867599487,-0.6935731172561646,0.6934834718704224,186204563
20-Dec-2023 01:47:38.975,0.1386478841304779,50374,186204540,63825,-0.13711270689964294,-0.6935805082321167,0.693486213684082,186204564
20-Dec-2023 01:47:39.975,0.13862568140029907,50374,186204540,63825,-0.1370900273323059,-0.6935865879058838,0.6934895515441895,186204565
20-Dec-2023 01:47:40.975,0.13859841227531433,50374,186204540,63825,-0.13706234097480774,-0.6935902833938599,0.6934963464736938,186204566
20-Dec-2023 01:47:41.975,0.1385726034641266,50374,186204540,63825,-0.13704055547714233,-0.6935933828353882,0.69350266456604,186204567
20-Dec-2023 01:47:42.975,0.1385464370250702,50374,186204540,63825,-0.13701358437538147,-0.693601131439209,0.6935056447982788,186204568
20-Dec-2023 01:47:43.975,0.13852542638778687,50374,186204540,63825,-0.13698869943618774,-0.6936053037643433,0.6935105323791504,186204569
20-Dec-2023 01:47:44.975,0.1384970247745514,50374,186204540,63825,-0.13696295022964478,-0.6936089992523193,0.6935176849365234,186204570
20-Dec-2023 01:47:45.975,0.1384708285331726,50374,186204540,63825,-0.1369398832321167,-0.6936132907867432,0.6935231685638428,186204571
20-Dec-2023 01:47:46.975,0.1384437084197998,50374,186204572,63825,-0.1369095742702484,-0.6936218738555908,0.6935257911682129,186204572
20-Dec-2023 01:47:47.975,0.13841992616653442,50374,186204572,63825,-0.136883944272995,-0.6936267614364624,0.6935309171676636,186204573
20-Dec-2023 01:47:48.975,0.13839149475097656,50374,186204572,63825,-0.13685688376426697,-0.6936303377151489,0.6935384273529053,186204574
20-Dec-2023 01:47:49.975,0.138368159532547,50374,186204572,63825,-0.136834979057312,-0.6936372518539429,0.6935404539108276,186204575
20-Dec-2023 01:47:50.975,0.13834497332572937,50374,186204572,63825,-0.1368102729320526,-0.6936419010162354,0.6935454607009888,186204576
20-Dec-2023 01:47:51.975,0.1383202075958252,50374,186204572,63825,-0.13678902387619019,-0.6936455965042114,0.693550705909729,186204577
20-Dec-2023 01:47:52.975,0.13829606771469116,50406,186204572,63825,-0.13676247000694275,-0.6936483383178711,0.6935580968856812,186204578
20-Dec-2023 01:47:53.975,0.13827043771743774,50406,186204572,63825,-0.13673245906829834,-0.6936550140380859,0.6935626268386841,186204579
20-Dec-2023 01:47:54.975,0.13824191689491272,50406,186204572,63825,-0.13670796155929565,-0.6936622858047485,0.6935657262802124,186204580
20-Dec-2023 01:47:55.975,0.13821938633918762,50406,186204572,63825,-0.13667970895767212,-0.6936646699905396,0.693572998046875,186204581
20-Dec-2023 01:47:56.975,0.13819265365600586,50406,186204572,63825,-0.136654794216156,-0.6936711072921753,0.6935770511627197,186204582
20-Dec-2023 01:47:57.975,0.13816699385643005,50406,186204572,63825,-0.13663271069526672,-0.6936752796173096,0.69358229637146,186204583
20-Dec-2023 01:47:58.975,0.13814228773117065,50406,186204572,63825,-0.13660579919815063,-0.693681001663208,0.6935867071151733,186204584
20-Dec-2023 01:47:59.975,0.1381193995475769,50406,186204572,63825,-0.13658404350280762,-0.6936839818954468,0.69359290599823,186204585
20-Dec-2023 01:48:00.975,0.13809049129486084,50406,186204572,63825,-0.13655900955200195,-0.6936907768249512,0.693596601486206,186204586
20-Dec-2023 01:48:01.975,0.13806796073913574,50406,186204572,63825,-0.1365336775779724,-0.6936959028244019,0.693601131439209,186204587
20-Dec-2023 01:48:02.975,0.13804194331169128,50406,186204572,63825,-0.13650968670845032,-0.693703293800354,0.6936036348342896,186204588
20-Dec-2023 01:48:03.975,0.13801735639572144,50406,186204572,63825,-0.13648465275764465,-0.6937074661254883,0.6936088800430298,186204589
20-Dec-2023 01:48:04.975,0.1379902958869934,50406,186204572,63825,-0.13645628094673157,-0.693711519241333,0.6936163902282715,186204590
20-Dec-2023 01:48:05.975,0.1379638910293579,50406,186204572,63825,-0.13642945885658264,-0.6937174797058105,0.6936204433441162,186204591
20-Dec-2023 01:48:06.975,0.1379396617412567,50406,186204572,63825,-0.13640394806861877,-0.6937218904495239,0.6936260461807251,186204592
20-Dec-2023 01:48:07.975,0.13791534304618835,50406,186204572,63825,-0.13638126850128174,-0.6937267780303955,0.6936304569244385,186204593
20-Dec-2023 01:48:08.975,0.13788726925849915,50406,186204572,63825,-0.13635116815567017,-0.6937305927276611,0.6936382055282593,186204594
20-Dec-2023 01:48:09.975,0.1378651261329651,50406,186204572,63825,-0.13633039593696594,-0.6937347650527954,0.6936423778533936,186204595
20-Dec-2023 01:48:10.975,0.1378416121006012,50406,186204572,63825,-0.13630205392837524,-0.6937417984008789,0.6936455965042114,186204596
20-Dec-2023 01:48:11.975,0.1378149688243866,50406,186204572,63825,-0.13628333806991577,-0.6937453746795654,0.6936508417129517,186204597
20-Dec-2023 01:48:12.975,0.13778936862945557,50406,186204572,63825,-0.13625380396842957,-0.6937499046325684,0.6936570405960083,186204598
20-Dec-2023 01:48:13.975,0.1377667784690857,50406,186204572,63825,-0.13622990250587463,-0.6937559843063354,0.6936603784561157,186204599
20-Dec-2023 01:48:14.975,0.13773706555366516,50406,186204572,63825,-0.13620543479919434,-0.6937621831893921,0.6936644315719604,186204600
20-Dec-2023 01:48:15.975,0.13771399855613708,50406,186204572,63825,-0.13617905974388123,-0.6937648057937622,0.6936718225479126,186204601
20-Dec-2023 01:48:16.975,0.13768848776817322,50406,186204572,63825,-0.13615509867668152,-0.6937695741653442,0.6936770677566528,186204602
20-Dec-2023 01:48:17.975,0.13766217231750488,50406,186204572,63825,-0.13613003492355347,-0.6937743425369263,0.6936823129653931,186204603
20-Dec-2023 01:48:18.975,0.13763633370399475,50406,186204604,63825,-0.13610169291496277,-0.6937812566757202,0.6936862468719482,186204604
20-Dec-2023 01:48:19.975,0.13761329650878906,50406,186204604,63825,-0.13607951998710632,-0.6937838792800903,0.6936925649642944,186204605
20-Dec-2023 01:48:20.975,0.1375868022441864,50406,186204604,63825,-0.13605031371116638,-0.6937897205352783,0.6936978101730347,186204606
20-Dec-2023 01:48:21.975,0.13755986094474792,50406,186204604,63825,-0.1360272765159607,-0.6937971115112305,0.6937001943588257,186204607
20-Dec-2023 01:48:22.975,0.13753747940063477,50406,186204604,63825,-0.13600200414657593,-0.6938015222549438,0.6937049627304077,186204608
20-Dec-2023 01:48:23.975,0.1375105381011963,50406,186204604,63825,-0.1359771192073822,-0.6938056945800781,0.6937114000320435,186204609
20-Dec-2023 01:48:24.975,0.1374816596508026,50438,186204604,63825,-0.13595175743103027,-0.693810224533081,0.6937171220779419,186204610
20-Dec-2023 01:48:25.975,0.1374574899673462,50438,186204604,63825,-0.13592424988746643,-0.6938194036483765,0.6937185525894165,186204611
20-Dec-2023 01:48:26.975,0.13743358850479126,50438,186204604,63825,-0.13589748740196228,-0.6938222646713257,0.6937252283096313,186204612
20-Dec-2023 01:48:27.975,0.13740932941436768,50438,186204604,63825,-0.1358776092529297,-0.6938241720199585,0.6937323808670044,186204613
20-Dec-2023 01:48:28.975,0.13738420605659485,50438,186204604,63825,-0.1358489990234375,-0.6938285827636719,0.6937383413314819,186204614
20-Dec-2023 01:48:29.975,0.13735973834991455,50438,186204604,63825,-0.13582834601402283,-0.6938347816467285,0.693740963935852,186204615
20-Dec-2023 01:48:30.975,0.13733068108558655,50438,186204604,63825,-0.13580083847045898,-0.6938408613204956,0.6937460899353027,186204616
20-Dec-2023 01:48:31.975,0.13730841875076294,50438,186204604,63825,-0.13577419519424438,-0.6938437223434448,0.6937528848648071,186204617
20-Dec-2023 01:48:32.975,0.137284517288208,50438,186204604,63825,-0.13574710488319397,-0.6938503980636597,0.6937562227249146,186204618
20-Dec-2023 01:48:33.975,0.13725745677947998,50438,186204604,63825,-0.13572350144386292,-0.6938577890396118,0.6937588453292847,186204619
20-Dec-2023 01:48:34.975,0.137231707572937,50438,186204604,63825,-0.13569945096969604,-0.6938624382019043,0.6937640905380249,186204620
20-Dec-2023 01:48:35.975,0.13721123337745667,50438,186204604,63825,-0.13567334413528442,-0.6938657760620117,0.6937699317932129,186204621
20-Dec-2023 01:48:36.975,0.13718050718307495,50438,186204604,63825,-0.13564562797546387,-0.6938720941543579,0.6937748193740845,186204622
20-Dec-2023 01:48:37.975,0.13715660572052002,50438,186204604,63825,-0.1356225311756134,-0.6938763856887817,0.6937800645828247,186204623
20-Dec-2023 01:48:38.975,0.1371304988861084,50438,186204604,63825,-0.13559573888778687,-0.6938802003860474,0.6937865018844604,186204624
20-Dec-2023 01:48:39.975,0.13710784912109375,50438,186204604,63825,-0.1355745792388916,-0.6938841342926025,0.6937912702560425,186204625
20-Dec-2023 01:48:40.975,0.1370825469493866,50438,186204604,63825,-0.135549396276474,-0.6938884258270264,0.6937967538833618,186204626
20-Dec-2023 01:48:41.975,0.13705483078956604,50438,186204604,63825,-0.1355201005935669,-0.6938959360122681,0.6938005685806274,186204627
20-Dec-2023 01:48:42.975,0.13702908158302307,50438,186204604,63825,-0.13549771904945374,-0.6939016580581665,0.6938045024871826,186204628
20-Dec-2023 01:48:43.975,0.13700413703918457,50438,186204604,63825,-0.13547244668006897,-0.693907618522644,0.6938084363937378,186204629
20-Dec-2023 01:48:44.975,0.1369745433330536,50438,186204604,63825,-0.13544178009033203,-0.6939120292663574,0.6938155889511108,186204630
20-Dec-2023 01:48:45.975,0.1369495689868927,50438,186204604,63825,-0.1354159116744995,-0.693916916847229,0.6938204765319824,186204631
20-Dec-2023 01:48:46.975,0.13692936301231384,50438,186204604,63825,-0.13539594411849976,-0.6939215660095215,0.6938238143920898,186204632
20-Dec-2023 01:48:47.975,0.1369032859802246,50438,186204604,63825,-0.13537195324897766,-0.6939259767532349,0.6938292980194092,186204633
20-Dec-2023 01:48:48.975,0.13687866926193237,50438,186204604,63825,-0.13534405827522278,-0.6939303874969482,0.6938351392745972,186204634
20-Dec-2023 01:48:49.975,0.13685476779937744,50438,186204604,63825,-0.1353195309638977,-0.6939361095428467,0.6938389539718628,186204635
20-Dec-2023 01:48:50.975,0.13682708144187927,50438,186204636,63825,-0.1352919340133667,-0.6939412355422974,0.6938447952270508,186204636
20-Dec-2023 01:48:51.975,0.13680437207221985,50438,186204636,63825,-0.13526949286460876,-0.6939454078674316,0.6938493251800537,186204637
20-Dec-2023 01:48:52.975,0.13677754998207092,50438,186204636,63825,-0.1352444887161255,-0.6939514875411987,0.693853497505188,186204638
20-Dec-2023 01:48:53.975,0.13675156235694885,50438,186204636,63825,-0.13521865010261536,-0.6939562559127808,0.6938589811325073,186204639
20-Dec-2023 01:48:54.975,0.13672637939453125,50438,186204636,63825,-0.1351921260356903,-0.6939601898193359,0.6938649415969849,186204640
20-Dec-2023 01:48:55.975,0.13670283555984497,50438,186204636,63825,-0.13516882061958313,-0.6939648389816284,0.6938698291778564,186204641
20-Dec-2023 01:48:56.975,0.1366766095161438,50470,186204636,63825,-0.13513842225074768,-0.6939712762832642,0.6938743591308594,186204642
20-Dec-2023 01:48:57.975,0.1366482675075531,50470,186204636,63825,-0.1351148784160614,-0.6939786672592163,0.6938772201538086,186204643
20-Dec-2023 01:48:58.975,0.1366245150566101,50470,186204636,63825,-0.13508689403533936,-0.6939818859100342,0.6938837766647339,186204644
20-Dec-2023 01:48:59.975,0.13660138845443726,50470,186204636,63825,-0.13506174087524414,-0.6939849853515625,0.6938902139663696,186204645
20-Dec-2023 01:49:00.975,0.13657468557357788,50470,186204636,63825,-0.13504090905189514,-0.6939891576766968,0.6938954591751099,186204646
20-Dec-2023 01:49:01.975,0.13654965162277222,50470,186204636,63825,-0.13501927256584167,-0.693997859954834,0.6938959360122681,186204647
20-Dec-2023 01:49:02.975,0.13652750849723816,50470,186204636,63825,-0.13499337434768677,-0.6940004825592041,0.6939027309417725,186204648
20-Dec-2023 01:49:03.975,0.13650095462799072,50470,186204636,63825,-0.13496807217597961,-0.6940062046051025,0.6939071416854858,186204649
20-Dec-2023 01:49:04.975,0.13647443056106567,50470,186204636,63825,-0.13494181632995605,-0.6940102577209473,0.6939133405685425,186204650
20-Dec-2023 01:49:05.975,0.13645139336585999,50470,186204636,63825,-0.13491570949554443,-0.6940162181854248,0.6939166784286499,186204651
20-Dec-2023 01:49:06.975,0.13642346858978271,50470,186204636,63825,-0.1348888874053955,-0.6940193176269531,0.6939244270324707,186204652
20-Dec-2023 01:49:07.975,0.13639777898788452,50470,186204636,63825,-0.1348617672920227,-0.694022536277771,0.6939315795898438,186204653
20-Dec-2023 01:49:08.975,0.13637343049049377,50470,186204636,63825,-0.13483914732933044,-0.6940306425094604,0.6939327716827393,186204654
20-Dec-2023 01:49:09.975,0.13634711503982544,50470,186204636,63825,-0.1348094642162323,-0.6940373182296753,0.6939370632171631,186204655
20-Dec-2023 01:49:10.975,0.1363200545310974,50470,186204636,63825,-0.13478106260299683,-0.6940414905548096,0.6939437389373779,186204656
20-Dec-2023 01:49:11.975,0.136296808719635,50470,186204636,63825,-0.1347595751285553,-0.6940455436706543,0.69394850730896,186204657
20-Dec-2023 01:49:12.975,0.13627088069915771,50470,186204636,63825,-0.13473516702651978,-0.6940534114837646,0.6939505338668823,186204658
20-Dec-2023 01:49:13.975,0.13624563813209534,50470,186204636,63825,-0.1347111165523529,-0.6940568685531616,0.6939564943313599,186204659
20-Dec-2023 01:49:14.975,0.13622340559959412,50470,186204636,63825,-0.13468560576438904,-0.6940596103668213,0.693962812423706,186204660
20-Dec-2023 01:49:15.975,0.13619598746299744,50470,186204636,63825,-0.13465780019760132,-0.694063663482666,0.6939696073532104,186204661
20-Dec-2023 01:49:16.975,0.1361713409423828,50470,186204636,63825,-0.1346355676651001,-0.6940717697143555,0.6939709186553955,186204662
20-Dec-2023 01:49:17.975,0.13614648580551147,50470,186204636,63825,-0.1346086859703064,-0.6940770149230957,0.6939758062362671,186204663
20-Dec-2023 01:49:18.975,0.13611909747123718,50470,186204636,63825,-0.13458290696144104,-0.6940807104110718,0.6939824819564819,186204664
20-Dec-2023 01:49:19.975,0.1360945701599121,50470,186204636,63825,-0.13455694913864136,-0.6940852403640747,0.6939878463745117,186204665
20-Dec-2023 01:49:20.975,0.13606956601142883,50470,186204636,63825,-0.1345338523387909,-0.6940922737121582,0.6939897537231445,186204666
20-Dec-2023 01:49:21.975,0.136044442653656,50470,186204636,63825,-0.1345098614692688,-0.6940979957580566,0.6939938068389893,186204667
20-Dec-2023 01:49:22.975,0.1360209584236145,50470,186204668,63825,-0.13448244333267212,-0.6940999031066895,0.6940016746520996,186204668
20-Dec-2023 01:49:23.975,0.1359965205192566,50470,186204668,63825,-0.13446056842803955,-0.6941045522689819,0.694006085395813,186204669
20-Dec-2023 01:49:24.975,0.13596925139427185,50470,186204668,63825,-0.13443344831466675,-0.6941118240356445,0.6940094232559204,186204670
20-Dec-2023 01:49:25.975,0.13594412803649902,50470,186204668,63825,-0.13440635800361633,-0.6941168308258057,0.6940146684646606,186204671
20-Dec-2023 01:49:26.975,0.13591733574867249,50470,186204668,63825,-0.13437888026237488,-0.6941196918487549,0.6940222978591919,186204672
20-Dec-2023 01:49:27.975,0.13589191436767578,50470,186204668,63825,-0.13435250520706177,-0.6941245794296265,0.6940276622772217,186204673
20-Dec-2023 01:49:28.975,0.13586801290512085,50502,186204668,63825,-0.13432779908180237,-0.6941337585449219,0.6940280199050903,186204674
20-Dec-2023 01:49:29.975,0.1358424425125122,50502,186204668,63825,-0.13430410623550415,-0.6941373348236084,0.6940338611602783,186204675
20-Dec-2023 01:49:30.975,0.13581961393356323,50502,186204668,63825,-0.13428136706352234,-0.6941397190093994,0.6940404176712036,186204676
20-Dec-2023 01:49:31.975,0.13578835129737854,50502,186204668,63825,-0.13425320386886597,-0.6941471099853516,0.6940447092056274,186204677
20-Dec-2023 01:49:32.975,0.13576504588127136,50502,186204668,63825,-0.13423001766204834,-0.6941535472869873,0.6940470933914185,186204678
20-Dec-2023 01:49:33.975,0.13574177026748657,50502,186204668,63825,-0.1342095136642456,-0.6941560506820679,0.6940532922744751,186204679
20-Dec-2023 01:49:34.975,0.13571801781654358,50502,186204668,63825,-0.13418012857437134,-0.6941603422164917,0.6940591335296631,186204680
20-Dec-2023 01:49:35.975,0.1356932818889618,50502,186204668,63825,-0.13415423035621643,-0.6941666603088379,0.6940627098083496,186204681
20-Dec-2023 01:49:36.975,0.13566577434539795,50502,186204668,63825,-0.13413012027740479,-0.6941733360290527,0.694066047668457,186204682
20-Dec-2023 01:49:37.975,0.13564109802246094,50502,186204668,63825,-0.13410407304763794,-0.694176197052002,0.6940732002258301,186204683
20-Dec-2023 01:49:38.975,0.1356130838394165,50502,186204668,63825,-0.1340721845626831,-0.6941801309585571,0.6940808296203613,186204684
20-Dec-2023 01:49:39.975,0.13558530807495117,50502,186204668,63825,-0.1340462565422058,-0.694186806678772,0.6940845251083374,186204685
20-Dec-2023 01:49:40.975,0.13556239008903503,50502,186204668,63825,-0.13402387499809265,-0.6941928863525391,0.694087028503418,186204686
20-Dec-2023 01:49:41.975,0.13553836941719055,50502,186204668,63825,-0.13400092720985413,-0.6941956281661987,0.6940935850143433,186204687
20-Dec-2023 01:49:42.975,0.1355125606060028,50502,186204668,63825,-0.13397270441055298,-0.6941996812820435,0.6940999031066895,186204688
20-Dec-2023 01:49:43.975,0.13548865914344788,50502,186204668,63825,-0.13395023345947266,-0.6942062377929688,0.69410240650177,186204689
20-Dec-2023 01:49:44.975,0.13546380400657654,50502,186204668,63825,-0.1339256763458252,-0.6942136287689209,0.6941046714782715,186204690
20-Dec-2023 01:49:45.975,0.13544142246246338,50502,186204668,63825,-0.13390418887138367,-0.6942150592803955,0.694111704826355,186204691
20-Dec-2023 01:49:46.975,0.13541513681411743,50502,186204668,63825,-0.1338750422000885,-0.6942192316055298,0.6941183805465698,186204692
20-Dec-2023 01:49:47.975,0.1353856921195984,50502,186204668,63825,-0.1338467001914978,-0.6942285299301147,0.6941201686859131,186204693
20-Dec-2023 01:49:48.975,0.1353619396686554,50502,186204668,63825,-0.1338246464729309,-0.6942321062088013,0.6941255331039429,186204694
20-Dec-2023 01:49:49.975,0.1353347897529602,50502,186204668,63825,-0.13380029797554016,-0.6942359209060669,0.6941318511962891,186204695
20-Dec-2023 01:49:50.975,0.13530904054641724,50502,186204668,63825,-0.13377049565315247,-0.6942393779754639,0.6941391229629517,186204696
20-Dec-2023 01:49:51.975,0.13528510928153992,50502,186204668,63825,-0.1337447464466095,-0.6942471265792847,0.6941410303115845,186204697
20-Dec-2023 01:49:52.975,0.13526278734207153,50502,186204668,63825,-0.13372790813446045,-0.6942518949508667,0.6941440105438232,186204698
20-Dec-2023 01:49:53.975,0.13523784279823303,50502,186204668,63825,-0.13369563221931458,-0.694254994392395,0.6941518783569336,186204699
20-Dec-2023 01:49:54.975,0.135213702917099,50502,186204700,63825,-0.13367649912834167,-0.6942592859268188,0.6941559314727783,186204700
20-Dec-2023 01:49:55.975,0.13518527150154114,50502,186204700,63825,-0.1336468756198883,-0.6942663192749023,0.6941602230072021,186204701
20-Dec-2023 01:49:56.975,0.1351587474346161,50502,186204700,63825,-0.1336255669593811,-0.6942723989486694,0.6941635608673096,186204702
20-Dec-2023 01:49:57.975,0.1351344883441925,50502,186204700,63825,-0.13359731435775757,-0.6942758560180664,0.694170355796814,186204703
20-Dec-2023 01:49:58.975,0.1351100206375122,50502,186204700,63825,-0.13357013463974,-0.6942774057388306,0.6941783428192139,186204704
20-Dec-2023 01:49:59.975,0.13508102297782898,50502,186204700,63825,-0.13354548811912537,-0.6942858695983887,0.6941803693771362,186204705
20-Dec-2023 01:50:00.975,0.13505882024765015,50534,186204700,63825,-0.13352105021476746,-0.6942899227142334,0.6941852569580078,186204706
20-Dec-2023 01:50:01.975,0.13503369688987732,50534,186204700,63825,-0.13349288702011108,-0.6942934989929199,0.6941919326782227,186204707
20-Dec-2023 01:50:02.975,0.13500845432281494,50534,186204700,63825,-0.1334681212902069,-0.6942989826202393,0.6941962242126465,186204708
20-Dec-2023 01:50:03.975,0.13498488068580627,50534,186204700,63825,-0.13344550132751465,-0.6943070888519287,0.6941971778869629,186204709
20-Dec-2023 01:50:04.975,0.13495922088623047,50534,186204700,63825,-0.13342151045799255,-0.6943113803863525,0.6942025423049927,186204710
20-Dec-2023 01:50:05.975,0.13493424654006958,50534,186204700,63825,-0.1333945393562317,-0.6943129301071167,0.6942105293273926,186204711
20-Dec-2023 01:50:06.975,0.13490760326385498,50534,186204700,63825,-0.1333690881729126,-0.6943192481994629,0.6942145824432373,186204712
20-Dec-2023 01:50:07.975,0.1348833441734314,50534,186204700,63825,-0.1333467960357666,-0.6943268775939941,0.6942158937454224,186204713
20-Dec-2023 01:50:08.975,0.13485589623451233,50534,186204700,63825,-0.13331946730613708,-0.6943303346633911,0.6942230463027954,186204714
20-Dec-2023 01:50:09.975,0.13483107089996338,50534,186204700,63825,-0.13328829407691956,-0.6943328380584717,0.694231390953064,186204715
20-Dec-2023 01:50:10.975,0.13480454683303833,50534,186204700,63825,-0.13326603174209595,-0.6943376064300537,0.6942360401153564,186204716
20-Dec-2023 01:50:11.975,0.13478118181228638,50534,186204700,63825,-0.13323965668678284,-0.6943453550338745,0.6942380666732788,186204717
20-Dec-2023 01:50:12.975,0.13475701212882996,50534,186204700,63825,-0.1332167685031891,-0.6943494081497192,0.6942429542541504,186204718
20-Dec-2023 01:50:13.975,0.13473168015480042,50534,186204700,63825,-0.13318988680839539,-0.6943506002426147,0.6942520141601562,186204719
20-Dec-2023 01:50:14.975,0.13471007347106934,50534,186204700,63825,-0.1331687569618225,-0.6943594217300415,0.6942511796951294,186204720
20-Dec-2023 01:50:15.975,0.1346806287765503,50534,186204700,63825,-0.13314276933670044,-0.6943657398223877,0.6942555904388428,186204721
20-Dec-2023 01:50:16.975,0.13465657830238342,50534,186204700,63825,-0.13312062621116638,-0.6943691968917847,0.6942610740661621,186204722
20-Dec-2023 01:50:17.975,0.13463321328163147,50534,186204700,63825,-0.13309171795845032,-0.6943713426589966,0.6942689418792725,186204723
20-Dec-2023 01:50:18.975,0.1346028745174408,50534,186204700,63825,-0.1330662965774536,-0.6943795680999756,0.694271445274353,186204724
20-Dec-2023 01:50:19.975,0.13457641005516052,50534,186204700,63825,-0.1330438256263733,-0.6943862438201904,0.6942743062973022,186204725
20-Dec-2023 01:50:20.975,0.13455259799957275,50534,186204700,63825,-0.1330157220363617,-0.694387674331665,0.6942827701568604,186204726
20-Dec-2023 01:50:21.975,0.13452693819999695,50534,186204700,63825,-0.13298863172531128,-0.6943913698196411,0.6942893266677856,186204727
20-Dec-2023 01:50:22.975,0.134500652551651,50534,186204700,63825,-0.1329621970653534,-0.6943992376327515,0.6942914724349976,186204728
20-Dec-2023 01:50:23.975,0.1344793438911438,50534,186204700,63825,-0.1329401731491089,-0.6944055557250977,0.6942933797836304,186204729
20-Dec-2023 01:50:24.975,0.13445210456848145,50534,186204700,63825,-0.13290950655937195,-0.6944079399108887,0.6943024396896362,186204730
20-Dec-2023 01:50:25.975,0.13442325592041016,50534,186204700,63825,-0.13288697600364685,-0.6944105625152588,0.6943093538284302,186204731
20-Dec-2023 01:50:26.975,0.13439726829528809,50534,186204732,63818,-0.13285881280899048,-0.6944193840026855,0.6943109035491943,186204732
20-Dec-2023 01:50:27.975,0.13437587022781372,50534,186204732,63818,-0.13283678889274597,-0.6944255828857422,0.6943130493164062,186204733
20-Dec-2023 01:50:28.975,0.13435131311416626,50534,186204732,63818,-0.13281363248825073,-0.6944259405136108,0.6943223476409912,186204734
20-Dec-2023 01:50:29.975,0.13432729244232178,50534,186204732,63818,-0.13278737664222717,-0.6944316625595093,0.6943260431289673,186204735
20-Dec-2023 01:50:30.975,0.13430136442184448,50534,186204732,63818,-0.13275912404060364,-0.6944390535354614,0.6943291425704956,186204736
20-Dec-2023 01:50:31.975,0.13427481055259705,50534,186204732,63818,-0.132737398147583,-0.6944446563720703,0.6943330764770508,186204737
20-Dec-2023 01:50:32.975,0.13425105810165405,50566,186204732,63818,-0.1327136754989624,-0.6944460868835449,0.6943404674530029,186204738
20-Dec-2023 01:50:33.975,0.1342257559299469,50566,186204732,63818,-0.1326875388622284,-0.6944495439529419,0.6943470239639282,186204739
20-Dec-2023 01:50:34.975,0.13419851660728455,50566,186204732,63818,-0.13265883922576904,-0.6944594383239746,0.6943478584289551,186204740
20-Dec-2023 01:50:35.975,0.13417407870292664,50566,186204732,63818,-0.1326398253440857,-0.6944621801376343,0.694353461265564,186204741
20-Dec-2023 01:50:36.975,0.13414856791496277,50566,186204732,63818,-0.1326095461845398,-0.6944643259048462,0.6943620443344116,186204742
20-Dec-2023 01:50:37.975,0.13412347435951233,50566,186204732,63818,-0.13258317112922668,-0.6944704055786133,0.6943659782409668,186204743
20-Dec-2023 01:50:38.975,0.13409826159477234,50566,186204732,63818,-0.13255688548088074,-0.6944773197174072,0.6943687200546265,186204744
20-Dec-2023 01:50:39.975,0.13407489657402039,50566,186204732,63818,-0.13253650069236755,-0.694482684135437,0.6943718194961548,186204745
20-Dec-2023 01:50:40.975,0.1340482234954834,50566,186204732,63818,-0.13250920176506042,-0.6944843530654907,0.6943806409835815,186204746
20-Dec-2023 01:50:41.975,0.13402041792869568,50566,186204732,63818,-0.13248121738433838,-0.6944890022277832,0.6943866014480591,186204747
20-Dec-2023 01:50:42.975,0.13399457931518555,50566,186204732,63818,-0.13245359063148499,-0.6944981813430786,0.6943877935409546,186204748
20-Dec-2023 01:50:43.975,0.13397124409675598,50566,186204732,63818,-0.1324326992034912,-0.6945029497146606,0.6943916082382202,186204749
20-Dec-2023 01:50:44.975,0.13394492864608765,50566,186204732,63818,-0.1324065625667572,-0.6945061683654785,0.6943985223770142,186204750
20-Dec-2023 01:50:45.975,0.13392165303230286,50566,186204732,63818,-0.13238254189491272,-0.6945111751556396,0.6944020986557007,186204751
20-Dec-2023 01:50:46.975,0.13389477133750916,50566,186204732,63818,-0.13235700130462646,-0.6945188045501709,0.6944046020507812,186204752
20-Dec-2023 01:50:47.975,0.13386750221252441,50566,186204732,63818,-0.13233232498168945,-0.6945198774337769,0.6944136619567871,186204753
20-Dec-2023 01:50:48.975,0.13384294509887695,50566,186204732,63818,-0.1323026716709137,-0.6945242881774902,0.6944196224212646,186204754
20-Dec-2023 01:50:49.975,0.13381549715995789,50566,186204732,63818,-0.1322762370109558,-0.6945313215255737,0.6944229602813721,186204755
20-Dec-2023 01:50:50.975,0.13379013538360596,50566,186204732,63818,-0.1322527527809143,-0.6945377588272095,0.6944257020950317,186204756
20-Dec-2023 01:50:51.975,0.13376539945602417,50566,186204732,63818,-0.1322278380393982,-0.6945412158966064,0.6944317817687988,186204757
20-Dec-2023 01:50:52.975,0.13374409079551697,50566,186204732,63818,-0.13219991326332092,-0.6945428848266602,0.6944396495819092,186204758
20-Dec-2023 01:50:53.975,0.13371828198432922,50566,186204732,63818,-0.13217642903327942,-0.6945496797561646,0.6944423913955688,186204759
20-Dec-2023 01:50:54.975,0.13369181752204895,50566,186204732,63818,-0.1321498155593872,-0.6945581436157227,0.6944441795349121,186204760
20-Dec-2023 01:50:55.975,0.13366955518722534,50566,186204732,63818,-0.1321297585964203,-0.6945582628250122,0.6944519281387329,186204761
20-Dec-2023 01:50:56.975,0.1336439549922943,50566,186204732,63818,-0.13210588693618774,-0.6945624351501465,0.6944572925567627,186204762
20-Dec-2023 01:50:57.975,0.1336154341697693,50566,186204732,63818,-0.13207697868347168,-0.6945703029632568,0.6944605112075806,186204763
20-Dec-2023 01:50:58.975,0.13359129428863525,50566,186204764,63818,-0.13205409049987793,-0.6945778131484985,0.6944619417190552,186204764
20-Dec-2023 01:50:59.975,0.1335650384426117,50566,186204764,63818,-0.1320246458053589,-0.6945799589157104,0.6944706439971924,186204765
20-Dec-2023 01:51:00.975,0.13353627920150757,50566,186204764,63818,-0.13199684023857117,-0.694583535194397,0.6944775581359863,186204766
20-Dec-2023 01:51:01.975,0.13351359963417053,50566,186204764,63818,-0.13197386264801025,-0.6945911645889282,0.6944788694381714,186204767
20-Dec-2023 01:51:02.975,0.13348892331123352,50566,186204764,63818,-0.13194963335990906,-0.6945978403091431,0.694481372833252,186204768
20-Dec-2023 01:51:03.975,0.13346287608146667,50566,186204764,63818,-0.13192299008369446,-0.694598913192749,0.6944901943206787,186204769
20-Dec-2023 01:51:04.975,0.13343846797943115,50598,186204764,63818,-0.1319008469581604,-0.694603681564331,0.6944944858551025,186204770
20-Dec-2023 01:51:05.975,0.13341429829597473,50598,186204764,63818,-0.13187620043754578,-0.6946086883544922,0.6944988965988159,186204771
20-Dec-2023 01:51:06.975,0.13338983058929443,50598,186204764,63818,-0.1318528652191162,-0.6946130990982056,0.6945031881332397,186204772
20-Dec-2023 01:51:07.975,0.13336500525474548,50598,186204764,63818,-0.13182851672172546,-0.6946159601211548,0.6945099830627441,186204773
20-Dec-2023 01:51:08.975,0.13333961367607117,50598,186204764,63818,-0.13180139660835266,-0.6946197748184204,0.6945161819458008,186204774
20-Dec-2023 01:51:09.975,0.13331067562103271,50598,186204764,63818,-0.13177341222763062,-0.6946319341659546,0.6945147514343262,186204775
20-Dec-2023 01:51:10.975,0.13328582048416138,50598,186204764,63818,-0.1317501664161682,-0.6946359872817993,0.694520115852356,186204776
20-Dec-2023 01:51:11.975,0.13325923681259155,50598,186204764,63818,-0.13171803951263428,-0.6946394443511963,0.6945278644561768,186204777
20-Dec-2023 01:51:12.975,0.13323619961738586,50598,186204764,63818,-0.13169357180595398,-0.6946439743041992,0.6945325136184692,186204778
20-Dec-2023 01:51:13.975,0.13321229815483093,50598,186204764,63818,-0.13167238235473633,-0.6946510076522827,0.6945338249206543,186204779
20-Dec-2023 01:51:14.975,0.13318616151809692,50598,186204764,63818,-0.13164854049682617,-0.6946547031402588,0.6945396661758423,186204780
20-Dec-2023 01:51:15.975,0.13316214084625244,50598,186204764,63818,-0.1316242814064026,-0.694654107093811,0.6945493221282959,186204781
20-Dec-2023 01:51:16.975,0.1331377625465393,50598,186204764,63818,-0.1315968632698059,-0.6946614980697632,0.6945518255233765,186204782
20-Dec-2023 01:51:17.975,0.13311251997947693,50598,186204764,63818,-0.13157710433006287,-0.6946698427200317,0.6945520639419556,186204783
20-Dec-2023 01:51:18.975,0.1330866515636444,50598,186204764,63818,-0.1315504014492035,-0.6946719884872437,0.6945599317550659,186204784
20-Dec-2023 01:51:19.975,0.1330622136592865,50598,186204764,63818,-0.13152629137039185,-0.694676399230957,0.6945648193359375,186204785
20-Dec-2023 01:51:20.975,0.13303527235984802,50598,186204764,63818,-0.13149601221084595,-0.6946796178817749,0.6945724487304688,186204786
20-Dec-2023 01:51:21.975,0.13300850987434387,50598,186204764,63818,-0.1314677894115448,-0.6946884393692017,0.6945741176605225,186204787
20-Dec-2023 01:51:22.975,0.13297972083091736,50598,186204764,63818,-0.13144081830978394,-0.6946910619735718,0.6945822238922119,186204788
20-Dec-2023 01:51:23.975,0.13295602798461914,50598,186204764,63818,-0.13141664862632751,-0.6946938037872314,0.6945886611938477,186204789
20-Dec-2023 01:51:24.976,0.13293331861495972,50598,186204764,63818,-0.13139131665229797,-0.6947021484375,0.694589376449585,186204790
20-Dec-2023 01:51:25.976,0.13290700316429138,50598,186204764,63818,-0.13136687874794006,-0.6947073936462402,0.6945936679840088,186204791
20-Dec-2023 01:51:26.976,0.1328832507133484,50598,186204764,63818,-0.1313464641571045,-0.6947112083435059,0.6945983171463013,186204792
20-Dec-2023 01:51:27.976,0.13286074995994568,50598,186204764,63818,-0.1313190758228302,-0.6947140693664551,0.6946052312850952,186204793
20-Dec-2023 01:51:28.976,0.13283312320709229,50598,186204764,63818,-0.13129329681396484,-0.6947205066680908,0.6946089267730713,186204794
20-Dec-2023 01:51:29.976,0.1328069567680359,50598,186204764,63818,-0.1312694549560547,-0.6947282552719116,0.6946103572845459,186204795
20-Dec-2023 01:51:30.976,0.13278132677078247,50598,186204796,63825,-0.13124430179595947,-0.694731593132019,0.6946169137954712,186204796
20-Dec-2023 01:51:31.976,0.13275718688964844,50598,186204796,63825,-0.13121727108955383,-0.6947352886199951,0.6946227550506592,186204797
20-Dec-2023 01:51:32.976,0.13273128867149353,50598,186204796,63825,-0.1311904489994049,-0.6947411298751831,0.6946269273757935,186204798
20-Dec-2023 01:51:33.976,0.1327042579650879,50598,186204796,63825,-0.13116541504859924,-0.6947462558746338,0.694631814956665,186204799
20-Dec-2023 01:51:34.976,0.13267919421195984,50598,186204796,63825,-0.13114109635353088,-0.6947481632232666,0.6946392059326172,186204800
20-Dec-2023 01:51:35.976,0.1326538324356079,50598,186204796,63825,-0.13111433386802673,-0.6947503089904785,0.694646954536438,186204801
20-Dec-2023 01:51:36.976,0.13263025879859924,50630,186204796,63825,-0.1310914158821106,-0.6947582960128784,0.6946479082107544,186204802
20-Dec-2023 01:51:37.976,0.13260501623153687,50630,186204796,63825,-0.1310667097568512,-0.6947648525238037,0.6946510076522827,186204803
20-Dec-2023 01:51:38.976,0.13257840275764465,50630,186204796,63825,-0.13104236125946045,-0.6947691440582275,0.694656252861023,186204804
20-Dec-2023 01:51:39.976,0.13255444169044495,50630,186204796,63825,-0.13101381063461304,-0.6947722434997559,0.6946632862091064,186204805
20-Dec-2023 01:51:40.976,0.13252732157707214,50630,186204796,63825,-0.13098517060279846,-0.694783091545105,0.6946624517440796,186204806
20-Dec-2023 01:51:41.976,0.13250088691711426,50630,186204796,63825,-0.13095980882644653,-0.6947860717773438,0.6946694850921631,186204807
20-Dec-2023 01:51:42.976,0.13247668743133545,50630,186204796,63825,-0.13093620538711548,-0.6947869062423706,0.6946777105331421,186204808
20-Dec-2023 01:51:43.976,0.13245141506195068,50630,186204796,63825,-0.13091015815734863,-0.6947917938232422,0.6946824789047241,186204809
20-Dec-2023 01:51:44.976,0.13242655992507935,50630,186204796,63825,-0.1308877170085907,-0.6947981119155884,0.6946852207183838,186204810
20-Dec-2023 01:51:45.976,0.1324019432067871,50630,186204796,63825,-0.13086503744125366,-0.6948037147521973,0.6946884393692017,186204811
20-Dec-2023 01:51:46.976,0.13237810134887695,50630,186204796,63825,-0.13083818554878235,-0.6948064565658569,0.6946955919265747,186204812
20-Dec-2023 01:51:47.976,0.1323516070842743,50630,186204796,63825,-0.13080868124961853,-0.694811224937439,0.6947011947631836,186204813
20-Dec-2023 01:51:48.976,0.13232529163360596,50630,186204796,63825,-0.13078680634498596,-0.6948187351226807,0.6947029829025269,186204814
20-Dec-2023 01:51:49.976,0.1322958767414093,50630,186204796,63825,-0.13075947761535645,-0.6948235034942627,0.694709062576294,186204815
20-Dec-2023 01:51:50.976,0.13227468729019165,50630,186204796,63825,-0.13073059916496277,-0.6948258876800537,0.6947160959243774,186204816
20-Dec-2023 01:51:51.976,0.13224774599075317,50630,186204796,63825,-0.13070812821388245,-0.6948314905166626,0.6947199106216431,186204817
20-Dec-2023 01:51:52.976,0.13222277164459229,50630,186204796,63825,-0.1306820809841156,-0.694837212562561,0.6947237253189087,186204818
20-Dec-2023 01:51:53.976,0.13219982385635376,50630,186204796,63825,-0.1306619942188263,-0.6948415040969849,0.6947277784347534,186204819
20-Dec-2023 01:51:54.976,0.1321772336959839,50630,186204796,63825,-0.13063445687294006,-0.6948429346084595,0.6947357654571533,186204820
20-Dec-2023 01:51:55.976,0.13215148448944092,50630,186204796,63825,-0.13060888648033142,-0.6948496103286743,0.6947389841079712,186204821
20-Dec-2023 01:51:56.976,0.13212227821350098,50630,186204796,63825,-0.1305829882621765,-0.6948567628860474,0.6947422027587891,186204822
20-Dec-2023 01:51:57.976,0.13209769129753113,50630,186204796,63825,-0.13056087493896484,-0.6948614120483398,0.6947458982467651,186204823
20-Dec-2023 01:51:58.976,0.1320706009864807,50630,186204796,63825,-0.1305316686630249,-0.6948655843734741,0.69475257396698,186204824
20-Dec-2023 01:51:59.976,0.13204360008239746,50630,186204796,63825,-0.1305033564567566,-0.6948714256286621,0.6947572231292725,186204825
20-Dec-2023 01:52:00.976,0.13202053308486938,50630,186204796,63825,-0.13047772645950317,-0.6948764324188232,0.6947612762451172,186204826
20-Dec-2023 01:52:01.976,0.13199755549430847,50630,186204796,63825,-0.13045915961265564,-0.6948800086975098,0.6947656869888306,186204827
20-Dec-2023 01:52:02.976,0.13197264075279236,50630,186204828,63825,-0.13042956590652466,-0.6948846578598022,0.6947712898254395,186204828
20-Dec-2023 01:52:03.976,0.13194826245307922,50630,186204828,63825,-0.1304076611995697,-0.6948894262313843,0.6947754621505737,186204829
20-Dec-2023 01:52:04.976,0.13192078471183777,50630,186204828,63825,-0.13038289546966553,-0.6948933601379395,0.6947809457778931,186204830
20-Dec-2023 01:52:05.976,0.1318970024585724,50630,186204828,63825,-0.13035601377487183,-0.6948970556259155,0.6947870254516602,186204831
20-Dec-2023 01:52:06.976,0.13187181949615479,50630,186204828,63825,-0.1303328573703766,-0.6948997974395752,0.6947933435440063,186204832
20-Dec-2023 01:52:07.976,0.13184455037117004,50630,186204828,63825,-0.13030830025672913,-0.6949081420898438,0.6947946548461914,186204833
20-Dec-2023 01:52:08.976,0.13181829452514648,50662,186204828,63825,-0.13028064370155334,-0.6949154138565063,0.6947976350784302,186204834
20-Dec-2023 01:52:09.976,0.13179221749305725,50662,186204828,63825,-0.13025376200675964,-0.6949195861816406,0.6948035955429077,186204835
20-Dec-2023 01:52:10.976,0.1317662000656128,50662,186204828,63825,-0.1302257478237152,-0.6949231624603271,0.6948102712631226,186204836
20-Dec-2023 01:52:11.976,0.13174307346343994,50662,186204828,63825,-0.13020199537277222,-0.694928765296936,0.6948134899139404,186204837
20-Dec-2023 01:52:12.976,0.13171619176864624,50662,186204828,63825,-0.13017788529396057,-0.6949349641799927,0.6948169469833374,186204838
20-Dec-2023 01:52:13.976,0.13169187307357788,50662,186204828,63825,-0.13014936447143555,-0.6949363946914673,0.6948251724243164,186204839
20-Dec-2023 01:52:14.976,0.1316661536693573,50662,186204828,63825,-0.13012495636940002,-0.6949398517608643,0.6948312520980835,186204840
20-Dec-2023 01:52:15.976,0.13164478540420532,50662,186204828,63825,-0.13010436296463013,-0.6949461698532104,0.6948329210281372,186204841
20-Dec-2023 01:52:16.976,0.13161861896514893,50662,186204828,63825,-0.13007962703704834,-0.694953203201294,0.6948354244232178,186204842
20-Dec-2023 01:52:17.976,0.1315910816192627,50662,186204828,63825,-0.1300533413887024,-0.6949559450149536,0.6948428153991699,186204843
20-Dec-2023 01:52:18.976,0.13156357407569885,50662,186204828,63825,-0.1300218105316162,-0.6949597597122192,0.694849967956543,186204844
20-Dec-2023 01:52:19.976,0.13154065608978271,50662,186204828,63825,-0.1299998164176941,-0.6949681043624878,0.6948502063751221,186204845
20-Dec-2023 01:52:20.976,0.13151416182518005,50662,186204828,63825,-0.12997421622276306,-0.6949746608734131,0.6948533058166504,186204846
20-Dec-2023 01:52:21.976,0.1314868927001953,50662,186204828,63825,-0.12994596362113953,-0.6949765682220459,0.6948621273040771,186204847
20-Dec-2023 01:52:22.976,0.13146531581878662,50662,186204828,63825,-0.12992024421691895,-0.6949800252914429,0.6948674917221069,186204848
20-Dec-2023 01:52:23.976,0.13143855333328247,50662,186204828,63825,-0.12989678978919983,-0.6949869394302368,0.6948699951171875,186204849
20-Dec-2023 01:52:24.976,0.13141381740570068,50662,186204828,63825,-0.12987735867500305,-0.6949911117553711,0.6948741674423218,186204850
20-Dec-2023 01:52:25.976,0.13138890266418457,50662,186204828,63825,-0.12984570860862732,-0.6949948072433472,0.6948812007904053,186204851
20-Dec-2023 01:52:26.976,0.13136187195777893,50662,186204828,63825,-0.1298200786113739,-0.694999098777771,0.6948866844177246,186204852
20-Dec-2023 01:52:27.976,0.1313401162624359,50662,186204828,63825,-0.12980034947395325,-0.6950050592422485,0.694888710975647,186204853
20-Dec-2023 01:52:28.976,0.13131552934646606,50662,186204828,63825,-0.12977629899978638,-0.6950086355209351,0.6948938369750977,186204854
20-Dec-2023 01:52:29.976,0.13128986954689026,50662,186204828,63825,-0.12975087761878967,-0.6950125694274902,0.6948996782302856,186204855
20-Dec-2023 01:52:30.976,0.13126081228256226,50662,186204828,63825,-0.12972190976142883,-0.6950185298919678,0.6949046850204468,186204856
20-Dec-2023 01:52:31.976,0.13123685121536255,50662,186204828,63825,-0.1296965777873993,-0.6950247287750244,0.6949077844619751,186204857
20-Dec-2023 01:52:32.976,0.13121017813682556,50662,186204828,63825,-0.12966814637184143,-0.6950290203094482,0.6949138641357422,186204858
20-Dec-2023 01:52:33.976,0.1311846673488617,50662,186204828,63825,-0.12964418530464172,-0.6950324773788452,0.6949197053909302,186204859
20-Dec-2023 01:52:34.976,0.13115978240966797,50662,186204860,63818,-0.1296180784702301,-0.6950386762619019,0.6949230432510376,186204860
20-Dec-2023 01:52:35.976,0.13113412261009216,50662,186204860,63818,-0.12959074974060059,-0.6950439214706421,0.6949278116226196,186204861
20-Dec-2023 01:52:36.976,0.13110706210136414,50662,186204860,63818,-0.12956786155700684,-0.6950479745864868,0.6949331760406494,186204862
20-Dec-2023 01:52:37.976,0.13108742237091064,50662,186204860,63818,-0.1295454204082489,-0.6950511932373047,0.6949379444122314,186204863
20-Dec-2023 01:52:38.976,0.1310611069202423,50662,186204860,63818,-0.12951895594596863,-0.6950569152832031,0.6949421167373657,186204864
20-Dec-2023 01:52:39.976,0.13103532791137695,50662,186204860,63818,-0.12949812412261963,-0.6950608491897583,0.6949464082717896,186204865
20-Dec-2023 01:52:40.976,0.13101205229759216,50694,186204860,63818,-0.12947112321853638,-0.6950654983520508,0.6949512958526611,186204866
20-Dec-2023 01:52:41.976,0.13098353147506714,50694,186204860,63818,-0.12944093346595764,-0.6950696706771851,0.6949582099914551,186204867
20-Dec-2023 01:52:42.976,0.13095533847808838,50694,186204860,63818,-0.12941604852676392,-0.6950750350952148,0.694962739944458,186204868
20-Dec-2023 01:52:43.976,0.13093096017837524,50694,186204860,63818,-0.12938618659973145,-0.6950825452804565,0.6949653625488281,186204869
20-Dec-2023 01:52:44.976,0.13090649247169495,50694,186204860,63818,-0.12936243414878845,-0.6950861215591431,0.694970965385437,186204870
20-Dec-2023 01:52:45.976,0.13088202476501465,50694,186204860,63818,-0.1293434202671051,-0.6950893402099609,0.6949758529663086,186204871
20-Dec-2023 01:52:46.976,0.1308569610118866,50694,186204860,63818,-0.12931764125823975,-0.6950963735580444,0.6949782371520996,186204872
20-Dec-2023 01:52:47.976,0.13082993030548096,50694,186204860,63818,-0.12929216027259827,-0.6951009035110474,0.6949836015701294,186204873
20-Dec-2023 01:52:48.976,0.1308034360408783,50694,186204860,63818,-0.12926828861236572,-0.6951063871383667,0.6949876546859741,186204874
20-Dec-2023 01:52:49.976,0.13078182935714722,50694,186204860,63818,-0.12924036383628845,-0.6951087713241577,0.694994330406189,186204875
20-Dec-2023 01:52:50.976,0.130756676197052,50694,186204860,63818,-0.1292165219783783,-0.6951149702072144,0.6949974298477173,186204876
20-Dec-2023 01:52:51.976,0.13072937726974487,50694,186204860,63818,-0.12918826937675476,-0.6951198577880859,0.6950027942657471,186204877
20-Dec-2023 01:52:52.976,0.13070622086524963,50694,186204860,63818,-0.12916192412376404,-0.6951233148574829,0.6950088739395142,186204878
20-Dec-2023 01:52:53.976,0.13068082928657532,50694,186204860,63818,-0.12913504242897034,-0.6951260566711426,0.6950160264968872,186204879
20-Dec-2023 01:52:54.976,0.13065305352210999,50694,186204860,63818,-0.12911048531532288,-0.695132851600647,0.6950188875198364,186204880
20-Dec-2023 01:52:55.976,0.13063126802444458,50694,186204860,63818,-0.12909257411956787,-0.6951383352279663,0.6950205564498901,186204881
20-Dec-2023 01:52:56.976,0.1306055784225464,50694,186204860,63818,-0.1290634274482727,-0.6951404809951782,0.6950286626815796,186204882
20-Dec-2023 01:52:57.976,0.1305820345878601,50694,186204860,63818,-0.1290408968925476,-0.6951471567153931,0.695030689239502,186204883
20-Dec-2023 01:52:58.976,0.13055458664894104,50694,186204860,63818,-0.1290132701396942,-0.695152997970581,0.6950350999832153,186204884
20-Dec-2023 01:52:59.976,0.13052549958229065,50694,186204860,63818,-0.12898722290992737,-0.6951587200164795,0.6950395107269287,186204885
20-Dec-2023 01:53:00.976,0.1305014193058014,50694,186204860,63818,-0.12895962595939636,-0.6951624155044556,0.6950455904006958,186204886
20-Dec-2023 01:53:01.976,0.13047653436660767,50694,186204860,63818,-0.1289331614971161,-0.6951678991317749,0.6950497627258301,186204887
20-Dec-2023 01:53:02.976,0.13044854998588562,50694,186204860,63818,-0.1289089322090149,-0.6951731443405151,0.6950544118881226,186204888
20-Dec-2023 01:53:03.976,0.13042524456977844,50694,186204860,63818,-0.12888598442077637,-0.6951773166656494,0.6950584650039673,186204889
20-Dec-2023 01:53:04.976,0.13039955496788025,50694,186204860,63818,-0.12885203957557678,-0.6951800584793091,0.6950669288635254,186204890
20-Dec-2023 01:53:05.976,0.1303732991218567,50694,186204860,63818,-0.12883257865905762,-0.695183277130127,0.6950724124908447,186204891
20-Dec-2023 01:53:06.976,0.13034555315971375,50694,186204892,63825,-0.12880682945251465,-0.6951904296875,0.6950751543045044,186204892
20-Dec-2023 01:53:07.976,0.13032716512680054,50694,186204892,63825,-0.12878486514091492,-0.6951953172683716,0.695077657699585,186204893
20-Dec-2023 01:53:08.976,0.1302996575832367,50694,186204892,63825,-0.12875711917877197,-0.6951998472213745,0.6950836181640625,186204894
20-Dec-2023 01:53:09.976,0.1302744746208191,50694,186204892,63825,-0.12873661518096924,-0.6952039003372192,0.6950880289077759,186204895
20-Dec-2023 01:53:10.976,0.1302523910999298,50694,186204892,63825,-0.1287114918231964,-0.6952106952667236,0.6950901746749878,186204896
20-Dec-2023 01:53:11.976,0.13022813200950623,50694,186204892,63825,-0.1286853849887848,-0.6952158212661743,0.6950944662094116,186204897
20-Dec-2023 01:53:12.976,0.13020306825637817,50726,186204892,63825,-0.12865903973579407,-0.695219874382019,0.6951000690460205,186204898
20-Dec-2023 01:53:13.976,0.13017770648002625,50726,186204892,63825,-0.1286293864250183,-0.6952248811721802,0.6951050758361816,186204899
20-Dec-2023 01:53:14.976,0.1301490068435669,50726,186204892,63825,-0.12860402464866638,-0.69523024559021,0.6951098442077637,186204900
20-Dec-2023 01:53:15.976,0.13012462854385376,50726,186204892,63825,-0.12857958674430847,-0.6952338218688965,0.6951154470443726,186204901
20-Dec-2023 01:53:16.976,0.13009825348854065,50726,186204892,63825,-0.12855544686317444,-0.695235013961792,0.6951236724853516,186204902
20-Dec-2023 01:53:17.976,0.130075603723526,50726,186204892,63825,-0.1285272240638733,-0.6952406167984009,0.6951271295547485,186204903
20-Dec-2023 01:53:18.976,0.13005053997039795,50726,186204892,63825,-0.12850421667099,-0.6952464580535889,0.6951303482055664,186204904
20-Dec-2023 01:53:19.976,0.13002169132232666,50726,186204892,63825,-0.12848132848739624,-0.6952519416809082,0.6951346397399902,186204905
20-Dec-2023 01:53:20.976,0.1299988031387329,50726,186204892,63825,-0.12845006585121155,-0.6952569484710693,0.6951395273208618,186204906
20-Dec-2023 01:53:21.976,0.12997248768806458,50726,186204892,63825,-0.12842345237731934,-0.695264458656311,0.6951417922973633,186204907
20-Dec-2023 01:53:22.976,0.12994572520256042,50726,186204892,63825,-0.12840524315834045,-0.6952675580978394,0.6951470375061035,186204908
20-Dec-2023 01:53:23.976,0.12992307543754578,50726,186204892,63825,-0.1283797025680542,-0.6952720880508423,0.695151686668396,186204909
20-Dec-2023 01:53:24.976,0.1298987865447998,50726,186204892,63825,-0.1283484399318695,-0.6952749490737915,0.6951589584350586,186204910
20-Dec-2023 01:53:25.976,0.12987175583839417,50726,186204892,63825,-0.12832629680633545,-0.6952799558639526,0.695163369178772,186204911
20-Dec-2023 01:53:26.976,0.12984386086463928,50726,186204892,63825,-0.12830331921577454,-0.6952842473983765,0.6951683759689331,186204912
20-Dec-2023 01:53:27.976,0.12982559204101562,50726,186204892,63825,-0.12827742099761963,-0.6952884197235107,0.6951723098754883,186204913
20-Dec-2023 01:53:28.976,0.1297985315322876,50726,186204892,63825,-0.12825071811676025,-0.695294976234436,0.6951757669448853,186204914
20-Dec-2023 01:53:29.976,0.1297701895236969,50726,186204892,63825,-0.1282268464565277,-0.6952992677688599,0.6951812505722046,186204915
20-Dec-2023 01:53:30.976,0.12974613904953003,50726,186204892,63825,-0.12819615006446838,-0.6953060626983643,0.695184588432312,186204916
20-Dec-2023 01:53:31.976,0.12971678376197815,50726,186204892,63825,-0.1281692385673523,-0.6953105926513672,0.6951904296875,186204917
20-Dec-2023 01:53:32.976,0.12969237565994263,50726,186204892,63825,-0.1281493902206421,-0.6953130960464478,0.695196270942688,186204918
20-Dec-2023 01:53:33.976,0.1296701431274414,50726,186204892,63825,-0.1281217634677887,-0.6953189373016357,0.695199728012085,186204919
20-Dec-2023 01:53:34.976,0.12964683771133423,50726,186204892,63825,-0.12810161709785461,-0.6953234672546387,0.6952031850814819,186204920
20-Dec-2023 01:53:35.976,0.12961629033088684,50726,186204892,63825,-0.12807577848434448,-0.6953268051147461,0.6952102184295654,186204921
20-Dec-2023 01:53:36.976,0.12959158420562744,50726,186204892,63825,-0.12804269790649414,-0.695330023765564,0.6952178478240967,186204922
20-Dec-2023 01:53:37.976,0.12956967949867249,50726,186204892,63825,-0.1280255913734436,-0.6953362226486206,0.6952188014984131,186204923
20-Dec-2023 01:53:38.976,0.12953856587409973,50726,186204924,63825,-0.12799644470214844,-0.6953411102294922,0.6952251195907593,186204924
20-Dec-2023 01:53:39.976,0.1295156478881836,50726,186204924,63825,-0.12797027826309204,-0.6953444480895996,0.6952309608459473,186204925
20-Dec-2023 01:53:40.976,0.12949112057685852,50726,186204924,63825,-0.12794092297554016,-0.6953506469726562,0.6952348947525024,186204926
20-Dec-2023 01:53:41.976,0.12946289777755737,50726,186204924,63825,-0.1279199719429016,-0.6953561305999756,0.6952378749847412,186204927
20-Dec-2023 01:53:42.976,0.12943941354751587,50726,186204924,63825,-0.12789583206176758,-0.69536292552948,0.6952400207519531,186204928
20-Dec-2023 01:53:43.976,0.1294151246547699,50726,186204924,63825,-0.12786906957626343,-0.695366382598877,0.6952461004257202,186204929
20-Dec-2023 01:53:44.976,0.1293889582157135,50758,186204924,63825,-0.12784412503242493,-0.6953690052032471,0.6952530145645142,186204930
20-Dec-2023 01:53:45.976,0.12936130166053772,50758,186204924,63825,-0.12781792879104614,-0.695375919342041,0.6952561140060425,186204931
20-Dec-2023 01:53:46.976,0.12933602929115295,50758,186204924,63825,-0.12778925895690918,-0.6953797340393066,0.69526207447052,186204932
20-Dec-2023 01:53:47.976,0.12931326031684875,50758,186204924,63825,-0.12776827812194824,-0.6953809261322021,0.695268988609314,186204933
20-Dec-2023 01:53:48.976,0.12928667664527893,50758,186204924,63825,-0.12774336338043213,-0.6953850984573364,0.6952744722366333,186204934
20-Dec-2023 01:53:49.976,0.12926435470581055,50758,186204924,63825,-0.1277194321155548,-0.6953927278518677,0.6952754259109497,186204935
20-Dec-2023 01:53:50.976,0.12923437356948853,50758,186204924,63825,-0.12768936157226562,-0.6953986883163452,0.6952805519104004,186204936
20-Dec-2023 01:53:51.976,0.12921035289764404,50758,186204924,63825,-0.12766581773757935,-0.6954021453857422,0.6952859163284302,186204937
20-Dec-2023 01:53:52.976,0.12918621301651,50758,186204924,63825,-0.1276407539844513,-0.6954077482223511,0.6952894926071167,186204938
20-Dec-2023 01:53:53.976,0.1291593611240387,50758,186204924,63825,-0.12761744856834412,-0.6954149007797241,0.6952915191650391,186204939
20-Dec-2023 01:53:54.976,0.12913760542869568,50758,186204924,63825,-0.12759384512901306,-0.6954190731048584,0.6952955722808838,186204940
20-Dec-2023 01:53:55.976,0.12910974025726318,50758,186204924,63825,-0.1275666356086731,-0.6954232454299927,0.69530189037323,186204941
20-Dec-2023 01:53:56.976,0.12908411026000977,50758,186204924,63825,-0.12754130363464355,-0.6954265832901001,0.6953079700469971,186204942
20-Dec-2023 01:53:57.976,0.12905719876289368,50758,186204924,63825,-0.12751248478889465,-0.6954313516616821,0.695313572883606,186204943
20-Dec-2023 01:53:58.976,0.12903165817260742,50758,186204924,63825,-0.12748831510543823,-0.6954364776611328,0.695317268371582,186204944
20-Dec-2023 01:53:59.976,0.12900805473327637,50758,186204924,63825,-0.12745824456214905,-0.6954408884048462,0.6953228712081909,186204945
20-Dec-2023 01:54:00.976,0.12898269295692444,50758,186204924,63825,-0.12743377685546875,-0.6954443454742432,0.6953287124633789,186204946
20-Dec-2023 01:54:01.976,0.12895479798316956,50758,186204924,63825,-0.12740913033485413,-0.6954518556594849,0.6953307390213013,186204947
20-Dec-2023 01:54:02.976,0.12893247604370117,50758,186204924,63825,-0.12738677859306335,-0.6954555511474609,0.6953351497650146,186204948
20-Dec-2023 01:54:03.976,0.12890958786010742,50758,186204924,63825,-0.1273615062236786,-0.6954586505889893,0.6953411102294922,186204949
20-Dec-2023 01:54:04.976,0.12888208031654358,50758,186204924,63825,-0.127341628074646,-0.6954634189605713,0.6953448057174683,186204950
20-Dec-2023 01:54:05.976,0.12885504961013794,50758,186204924,63825,-0.12731170654296875,-0.6954690217971802,0.6953498125076294,186204951
20-Dec-2023 01:54:06.976,0.12883463501930237,50758,186204924,63825,-0.1272905468940735,-0.6954739093780518,0.6953525543212891,186204952
20-Dec-2023 01:54:07.976,0.1288071572780609,50758,186204924,63825,-0.12726157903671265,-0.6954784393310547,0.695358395576477,186204953
20-Dec-2023 01:54:08.976,0.12877702713012695,50758,186204924,63825,-0.1272372007369995,-0.695482611656189,0.6953643560409546,186204954
20-Dec-2023 01:54:09.976,0.12875288724899292,50758,186204924,63825,-0.12721097469329834,-0.6954876184463501,0.695368766784668,186204955
20-Dec-2023 01:54:10.976,0.1287272870540619,50758,186204956,63818,-0.12718117237091064,-0.6954911947250366,0.6953753232955933,186204956
20-Dec-2023 01:54:11.976,0.12870177626609802,50758,186204956,63818,-0.12715741991996765,-0.6954964399337769,0.6953791379928589,186204957
20-Dec-2023 01:54:12.976,0.12868091464042664,50758,186204956,63818,-0.12713688611984253,-0.695500373840332,0.6953827142715454,186204958
20-Dec-2023 01:54:13.976,0.12865567207336426,50758,186204956,63818,-0.1271096169948578,-0.6955053806304932,0.695387601852417,186204959
20-Dec-2023 01:54:14.976,0.12862953543663025,50758,186204956,63818,-0.12708428502082825,-0.695510745048523,0.695391058921814,186204960
20-Dec-2023 01:54:15.976,0.12860557436943054,50758,186204956,63818,-0.12705975770950317,-0.6955142021179199,0.6953970193862915,186204961
20-Dec-2023 01:54:16.976,0.1285768449306488,50790,186204956,63818,-0.12703239917755127,-0.6955205202102661,0.6954010725021362,186204962
20-Dec-2023 01:54:17.976,0.12855255603790283,50790,186204956,63818,-0.12701073288917542,-0.6955263614654541,0.6954036951065063,186204963
20-Dec-2023 01:54:18.976,0.12852692604064941,50790,186204956,63818,-0.12698444724082947,-0.6955288648605347,0.6954102516174316,186204964
20-Dec-2023 01:54:19.976,0.1285044550895691,50790,186204956,63818,-0.1269579827785492,-0.6955318450927734,0.6954166889190674,186204965
20-Dec-2023 01:54:20.976,0.1284750998020172,50790,186204956,63818,-0.1269332468509674,-0.6955388784408569,0.6954196691513062,186204966
20-Dec-2023 01:54:21.976,0.12845173478126526,50790,186204956,63818,-0.1269071400165558,-0.6955443620681763,0.6954231262207031,186204967
20-Dec-2023 01:54:22.976,0.12842649221420288,50790,186204956,63818,-0.1268807351589203,-0.6955475807189941,0.6954290866851807,186204968
20-Dec-2023 01:54:23.976,0.12840083241462708,50790,186204956,63818,-0.12685447931289673,-0.6955511569976807,0.6954350471496582,186204969
20-Dec-2023 01:54:24.976,0.12837329506874084,50790,186204956,63818,-0.1268279254436493,-0.6955574750900269,0.6954387426376343,186204970
20-Dec-2023 01:54:25.976,0.1283501386642456,50790,186204956,63818,-0.12680378556251526,-0.6955629587173462,0.6954420804977417,186204971
20-Dec-2023 01:54:26.976,0.12832674384117126,50790,186204956,63818,-0.12677982449531555,-0.69556725025177,0.6954463720321655,186204972
20-Dec-2023 01:54:27.976,0.12829792499542236,50790,186204956,63818,-0.12675464153289795,-0.6955710649490356,0.6954524517059326,186204973
20-Dec-2023 01:54:28.976,0.1282714307308197,50790,186204956,63818,-0.12672826647758484,-0.6955770254135132,0.6954561471939087,186204974
20-Dec-2023 01:54:29.976,0.12824979424476624,50790,186204956,63818,-0.12670788168907166,-0.6955814361572266,0.6954594850540161,186204975
20-Dec-2023 01:54:30.976,0.12822067737579346,50790,186204956,63818,-0.12667766213417053,-0.6955851316452026,0.6954667568206787,186204976
20-Dec-2023 01:54:31.976,0.1281980574131012,50790,186204956,63818,-0.12665298581123352,-0.6955884695053101,0.6954721212387085,186204977
20-Dec-2023 01:54:32.976,0.1281702220439911,50790,186204956,63818,-0.12662667036056519,-0.6955932378768921,0.6954772472381592,186204978
20-Dec-2023 01:54:33.976,0.12814557552337646,50790,186204956,63818,-0.1266002357006073,-0.6955993175506592,0.695480465888977,186204979
20-Dec-2023 01:54:34.976,0.12812015414237976,50790,186204956,63818,-0.12657397985458374,-0.6956024169921875,0.6954869031906128,186204980
20-Dec-2023 01:54:35.976,0.12809452414512634,50790,186204956,63818,-0.12654632329940796,-0.6956080198287964,0.6954910755157471,186204981
20-Dec-2023 01:54:36.976,0.12806636095046997,50790,186204956,63818,-0.12652122974395752,-0.6956155300140381,0.695493221282959,186204982
20-Dec-2023 01:54:37.976,0.12804198265075684,50790,186204956,63818,-0.12649878859519958,-0.6956201791763306,0.6954971551895142,186204983
20-Dec-2023 01:54:38.976,0.12802302837371826,50790,186204956,63818,-0.12647807598114014,-0.6956231594085693,0.6955016851425171,186204984
20-Dec-2023 01:54:39.976,0.12799212336540222,50790,186204956,63818,-0.1264537274837494,-0.6956273317337036,0.6955075263977051,186204985
20-Dec-2023 01:54:40.976,0.1279703676700592,50790,186204956,63818,-0.126429945230484,-0.6956323385238647,0.6955108642578125,186204986
20-Dec-2023 01:54:41.976,0.12794482707977295,50790,186204956,63818,-0.1263996958732605,-0.6956379413604736,0.695515513420105,186204987
20-Dec-2023 01:54:42.976,0.12792068719863892,50790,186204988,63825,-0.12637892365455627,-0.6956406831741333,0.6955209970474243,186204988
20-Dec-2023 01:54:43.976,0.1278926432132721,50790,186204988,63825,-0.1263505518436432,-0.6956450939178467,0.6955264806747437,186204989
20-Dec-2023 01:54:44.976,0.12786781787872314,50790,186204988,63825,-0.12632325291633606,-0.6956497430801392,0.6955314874649048,186204990
20-Dec-2023 01:54:45.976,0.12784099578857422,50790,186204988,63825,-0.12629613280296326,-0.695655345916748,0.6955357789993286,186204991
20-Dec-2023 01:54:46.976,0.12781360745429993,50790,186204988,63825,-0.12627029418945312,-0.695658802986145,0.6955419778823853,186204992
20-Dec-2023 01:54:47.976,0.127786785364151,50790,186204988,63825,-0.12624365091323853,-0.6956650018692017,0.6955456733703613,186204993
20-Dec-2023 01:54:48.976,0.1277640461921692,50822,186204988,63825,-0.12621930241584778,-0.6956701278686523,0.6955491304397583,186204994
20-Dec-2023 01:54:49.976,0.12773963809013367,50822,186204988,63825,-0.1261981725692749,-0.6956744194030762,0.695553183555603,186204995
20-Dec-2023 01:54:50.976,0.12771499156951904,50822,186204988,63825,-0.12617167830467224,-0.695677638053894,0.6955592632293701,186204996
20-Dec-2023 01:54:51.976,0.12768810987472534,50822,186204988,63825,-0.1261470913887024,-0.6956840753555298,0.6955622434616089,186204997
20-Dec-2023 01:54:52.976,0.12766724824905396,50822,186204988,63825,-0.12612274289131165,-0.6956884860992432,0.6955661773681641,186204998
20-Dec-2023 01:54:53.976,0.12763828039169312,50822,186204988,63825,-0.12609249353408813,-0.695694088935852,0.6955713033676147,186204999
20-Dec-2023 01:54:54.976,0.12761428952217102,50822,186204988,63825,-0.12606850266456604,-0.6956968307495117,0.6955772638320923,186205000
20-Dec-2023 01:54:55.976,0.12758690118789673,50822,186204988,63825,-0.12603986263275146,-0.6957021951675415,0.695582389831543,186205001
20-Dec-2023 01:54:56.976,0.12756186723709106,50822,186204988,63825,-0.12601739168167114,-0.6957077980041504,0.6955854892730713,186205002
20-Dec-2023 01:54:57.976,0.1275414228439331,50822,186204988,63825,-0.12599334120750427,-0.6957087516784668,0.6955926418304443,186205003
20-Dec-2023 01:54:58.976,0.12751203775405884,50822,186204988,63825,-0.12596789002418518,-0.6957132816314697,0.695597767829895,186205004
20-Dec-2023 01:54:59.976,0.12748628854751587,50822,186204988,63825,-0.12594357132911682,-0.6957197189331055,0.6956005096435547,186205005
20-Dec-2023 01:55:00.976,0.12746021151542664,50822,186204988,63825,-0.12591761350631714,-0.6957277059555054,0.6956020593643188,186205006
20-Dec-2023 01:55:01.976,0.12743467092514038,50822,186204988,63825,-0.12588980793952942,-0.6957305669784546,0.6956088542938232,186205007
20-Dec-2023 01:55:02.976,0.12741148471832275,50822,186204988,63825,-0.12586960196495056,-0.6957347393035889,0.6956125497817993,186205008
20-Dec-2023 01:55:03.976,0.12738457322120667,50822,186204988,63825,-0.12584123015403748,-0.695740818977356,0.6956167221069336,186205009
20-Dec-2023 01:55:04.976,0.12735924124717712,50822,186204988,63825,-0.12581273913383484,-0.6957464218139648,0.6956205368041992,186205010
20-Dec-2023 01:55:05.976,0.12733596563339233,50822,186204988,63825,-0.12579059600830078,-0.6957486867904663,0.6956264972686768,186205011
20-Dec-2023 01:55:06.976,0.1273113489151001,50822,186204988,63825,-0.12576431035995483,-0.695752739906311,0.6956318616867065,186205012
20-Dec-2023 01:55:07.976,0.127284437417984,50822,186204988,63825,-0.12574023008346558,-0.6957587003707886,0.695635199546814,186205013
20-Dec-2023 01:55:08.976,0.12726208567619324,50822,186204988,63825,-0.12571758031845093,-0.6957629919052124,0.6956391334533691,186205014
20-Dec-2023 01:55:09.976,0.12723612785339355,50822,186204988,63825,-0.12569090723991394,-0.695766806602478,0.6956448554992676,186205015
20-Dec-2023 01:55:10.976,0.1272081434726715,50822,186204988,63825,-0.12566730380058289,-0.6957709789276123,0.6956502199172974,186205016
20-Dec-2023 01:55:11.976,0.12718269228935242,50822,186204988,63825,-0.12564212083816528,-0.6957781314849854,0.6956520080566406,186205017
20-Dec-2023 01:55:12.976,0.12715858221054077,50822,186204988,63825,-0.12561318278312683,-0.6957824230194092,0.69565749168396,186205018
20-Dec-2023 01:55:13.976,0.12713009119033813,50822,186204988,63825,-0.1255929172039032,-0.6957849264144897,0.6956639289855957,186205019
20-Dec-2023 01:55:14.976,0.12710782885551453,50822,186205020,63825,-0.12556537985801697,-0.6957888603210449,0.6956688165664673,186205020
20-Dec-2023 01:55:15.976,0.1270846128463745,50822,186205020,63825,-0.12553560733795166,-0.6957951784133911,0.6956719160079956,186205021
20-Dec-2023 01:55:16.976,0.1270521879196167,50822,186205020,63825,-0.12551432847976685,-0.6958013772964478,0.6956758499145508,186205022
20-Dec-2023 01:55:17.976,0.12702929973602295,50822,186205020,63825,-0.12548840045928955,-0.695804238319397,0.6956816911697388,186205023
20-Dec-2023 01:55:18.976,0.12700939178466797,50822,186205020,63825,-0.12545925378799438,-0.6958094835281372,0.6956852674484253,186205024
20-Dec-2023 01:55:19.976,0.12697941064834595,50822,186205020,63825,-0.12543967366218567,-0.695814847946167,0.6956890821456909,186205025
20-Dec-2023 01:55:20.976,0.1269526481628418,50854,186205020,63825,-0.12541785836219788,-0.6958175897598267,0.695695161819458,186205026
20-Dec-2023 01:55:21.976,0.1269373893737793,50854,186205020,63825,-0.12538960576057434,-0.6958209276199341,0.6956996917724609,186205027
20-Dec-2023 01:55:22.976,0.12690535187721252,50854,186205020,63825,-0.1253659725189209,-0.695826530456543,0.6957042217254639,186205028
20-Dec-2023 01:55:23.976,0.12687715888023376,50854,186205020,63825,-0.12534141540527344,-0.6958329677581787,0.6957072019577026,186205029
20-Dec-2023 01:55:24.976,0.12685397267341614,50854,186205020,63825,-0.12530472874641418,-0.6958388090133667,0.6957123279571533,186205030
20-Dec-2023 01:55:25.976,0.12682679295539856,50854,186205020,63825,-0.12528285384178162,-0.6958415508270264,0.69571852684021,186205031
20-Dec-2023 01:55:26.976,0.12679839134216309,50854,186205020,63825,-0.125257670879364,-0.6958472728729248,0.6957224607467651,186205032
20-Dec-2023 01:55:27.976,0.12677711248397827,50854,186205020,63825,-0.1252245306968689,-0.695853590965271,0.6957260370254517,186205033
20-Dec-2023 01:55:28.976,0.12675201892852783,50854,186205020,63825,-0.12520354986190796,-0.6958576440811157,0.6957303285598755,186205034
20-Dec-2023 01:55:29.976,0.12672683596611023,50854,186205020,63825,-0.1251865029335022,-0.695859432220459,0.695736289024353,186205035
20-Dec-2023 01:55:30.976,0.12670549750328064,50854,186205020,63825,-0.12515467405319214,-0.6958664655685425,0.695738673210144,186205036
20-Dec-2023 01:55:31.976,0.1266804337501526,50854,186205020,63825,-0.12513259053230286,-0.6958708763122559,0.6957427263259888,186205037
20-Dec-2023 01:55:32.976,0.1266491711139679,50854,186205020,63825,-0.12511581182479858,-0.6958739757537842,0.6957483291625977,186205038
20-Dec-2023 01:55:33.976,0.1266287863254547,50854,186205020,63825,-0.12508028745651245,-0.6958776712417603,0.6957547664642334,186205039
20-Dec-2023 01:55:34.976,0.12660154700279236,50854,186205020,63825,-0.12505227327346802,-0.6958836317062378,0.6957588195800781,186205040
20-Dec-2023 01:55:35.976,0.1265692114830017,50854,186205020,63825,-0.12503117322921753,-0.6958891153335571,0.695763111114502,186205041
20-Dec-2023 01:55:36.976,0.12654632329940796,50854,186205020,63825,-0.12500214576721191,-0.6958935260772705,0.6957681179046631,186205042
20-Dec-2023 01:55:37.976,0.12652385234832764,50854,186205020,63825,-0.12497483193874359,-0.6958965063095093,0.6957740783691406,186205043
20-Dec-2023 01:55:38.976,0.1264961063861847,50854,186205020,63825,-0.12495513260364532,-0.6959018707275391,0.6957770586013794,186205044
20-Dec-2023 01:55:39.976,0.12647214531898499,50854,186205020,63825,-0.12493334710597992,-0.6959043741226196,0.695783257484436,186205045
20-Dec-2023 01:55:40.976,0.12645003199577332,50854,186205020,63825,-0.1249038577079773,-0.6959108114242554,0.6957861185073853,186205046
20-Dec-2023 01:55:41.976,0.12642234563827515,50854,186205020,63825,-0.12488003075122833,-0.6959164142608643,0.6957894563674927,186205047
20-Dec-2023 01:55:42.976,0.12639734148979187,50854,186205020,63825,-0.12485463917255402,-0.6959220170974731,0.6957931518554688,186205048
20-Dec-2023 01:55:43.976,0.1263720989227295,50854,186205020,63825,-0.12482540309429169,-0.6959257125854492,0.6957991123199463,186205049
20-Dec-2023 01:55:44.976,0.12634578347206116,50854,186205020,63825,-0.12480421364307404,-0.6959302425384521,0.6958032846450806,186205050
20-Dec-2023 01:55:45.976,0.12631934881210327,50854,186205020,63825,-0.12477834522724152,-0.6959320306777954,0.6958110332489014,186205051
20-Dec-2023 01:55:46.976,0.12629434466362,50854,186205052,63825,-0.12474729120731354,-0.6959389448165894,0.6958141326904297,186205052
20-Dec-2023 01:55:47.976,0.12626895308494568,50854,186205052,63825,-0.12472371757030487,-0.6959420442581177,0.6958198547363281,186205053
20-Dec-2023 01:55:48.976,0.12624377012252808,50854,186205052,63825,-0.12469571828842163,-0.6959466934204102,0.6958248615264893,186205054
20-Dec-2023 01:55:49.976,0.12622252106666565,50854,186205052,63825,-0.1246756911277771,-0.6959518194198608,0.6958272457122803,186205055
20-Dec-2023 01:55:50.976,0.12619706988334656,50854,186205052,63825,-0.12465053796768188,-0.6959582567214966,0.6958296298980713,186205056
20-Dec-2023 01:55:51.976,0.126173198223114,50854,186205052,63825,-0.12462548911571503,-0.6959637403488159,0.6958332061767578,186205057
20-Dec-2023 01:55:52.976,0.1261475682258606,50886,186205052,63825,-0.12460474669933319,-0.6959675550460815,0.6958376169204712,186205058
20-Dec-2023 01:55:53.976,0.12612244486808777,50886,186205052,63825,-0.12457755208015442,-0.6959717273712158,0.695842981338501,186205059
20-Dec-2023 01:55:54.976,0.12609225511550903,50886,186205052,63825,-0.12454359233379364,-0.6959764957427979,0.6958497762680054,186205060
20-Dec-2023 01:55:55.976,0.1260625422000885,50886,186205052,63825,-0.12452192604541779,-0.6959787607192993,0.695857048034668,186205061
20-Dec-2023 01:55:56.976,0.12604206800460815,50886,186205052,63825,-0.1244962215423584,-0.6959842443466187,0.6958593130111694,186205062
20-Dec-2023 01:55:57.976,0.12601837515830994,50886,186205052,63825,-0.12446624040603638,-0.6959894895553589,0.6958638429641724,186205063
20-Dec-2023 01:55:58.976,0.12598803639411926,50886,186205052,63825,-0.1244431734085083,-0.6959949731826782,0.6958680152893066,186205064
20-Dec-2023 01:55:59.976,0.1259627640247345,50886,186205052,63825,-0.12442205846309662,-0.6960009336471558,0.6958703994750977,186205065
20-Dec-2023 01:56:00.976,0.12594527006149292,50886,186205052,63825,-0.12439115345478058,-0.6960041522979736,0.6958757638931274,186205066
20-Dec-2023 01:56:01.976,0.1259145736694336,50886,186205052,63825,-0.12437044084072113,-0.6960083246231079,0.6958811283111572,186205067
20-Dec-2023 01:56:02.976,0.12588909268379211,50886,186205052,63825,-0.12435221672058105,-0.6960122585296631,0.6958849430084229,186205068
20-Dec-2023 01:56:03.976,0.12586939334869385,50886,186205052,63825,-0.12432035803794861,-0.6960171461105347,0.6958895921707153,186205069
20-Dec-2023 01:56:04.976,0.1258428990840912,50886,186205052,63825,-0.1242951899766922,-0.6960204839706421,0.6958950757980347,186205070
20-Dec-2023 01:56:05.976,0.12581199407577515,50886,186205052,63825,-0.12427453696727753,-0.6960240602493286,0.6959007978439331,186205071
20-Dec-2023 01:56:06.976,0.12578821182250977,50886,186205052,63825,-0.1242377907037735,-0.6960324048995972,0.6959035396575928,186205072
20-Dec-2023 01:56:07.976,0.12576359510421753,50886,186205052,63825,-0.12421797215938568,-0.6960347890853882,0.6959089040756226,186205073
20-Dec-2023 01:56:08.976,0.12573277950286865,50886,186205052,63825,-0.12419295310974121,-0.6960395574569702,0.6959143877029419,186205074
20-Dec-2023 01:56:09.976,0.1257142424583435,50886,186205052,63825,-0.12416653335094452,-0.6960451602935791,0.695917010307312,186205075
20-Dec-2023 01:56:10.976,0.12568479776382446,50886,186205052,63825,-0.12413577735424042,-0.6960492134094238,0.6959234476089478,186205076
20-Dec-2023 01:56:11.976,0.1256575882434845,50886,186205052,63825,-0.12411613762378693,-0.6960543394088745,0.6959269046783447,186205077
20-Dec-2023 01:56:12.976,0.12563738226890564,50886,186205052,63825,-0.12408575415611267,-0.696058988571167,0.6959314346313477,186205078
20-Dec-2023 01:56:13.976,0.12561434507369995,50886,186205052,63825,-0.1240624189376831,-0.6960626840591431,0.6959356069564819,186205079
20-Dec-2023 01:56:14.976,0.12558475136756897,50886,186205052,63825,-0.12404538691043854,-0.696068525314331,0.6959381103515625,186205080
20-Dec-2023 01:56:15.976,0.12556305527687073,50886,186205052,63825,-0.12401464581489563,-0.6960718631744385,0.6959446668624878,186205081
20-Dec-2023 01:56:16.976,0.12554121017456055,50886,186205052,63825,-0.12398813664913177,-0.6960756778717041,0.6959491968154907,186205082
20-Dec-2023 01:56:17.976,0.12551003694534302,50886,186205052,63825,-0.12396623194217682,-0.696080207824707,0.6959542036056519,186205083
20-Dec-2023 01:56:18.976,0.12548446655273438,50886,186205084,63825,-0.1239389032125473,-0.6960849761962891,0.6959586143493652,186205084
20-Dec-2023 01:56:19.976,0.12546291947364807,50886,186205084,63825,-0.12390974164009094,-0.6960885524749756,0.6959640979766846,186205085
20-Dec-2023 01:56:20.976,0.1254328191280365,50886,186205084,63825,-0.12389037013053894,-0.6960920095443726,0.6959695816040039,186205086
20-Dec-2023 01:56:21.976,0.12540757656097412,50886,186205084,63825,-0.12386436760425568,-0.6960984468460083,0.6959728002548218,186205087
20-Dec-2023 01:56:22.976,0.1253848671913147,50886,186205084,63825,-0.12383413314819336,-0.6961060762405396,0.695974588394165,186205088
20-Dec-2023 01:56:23.976,0.12536093592643738,50886,186205084,63825,-0.12381558120250702,-0.6961095333099365,0.6959788799285889,186205089
20-Dec-2023 01:56:24.976,0.12533420324325562,50918,186205084,63825,-0.12378771603107452,-0.6961137056350708,0.6959843635559082,186205090
20-Dec-2023 01:56:25.976,0.12530848383903503,50918,186205084,63825,-0.12376074492931366,-0.6961178779602051,0.6959893703460693,186205091
20-Dec-2023 01:56:26.976,0.12528109550476074,50918,186205084,63825,-0.12373259663581848,-0.6961220502853394,0.6959950923919678,186205092
20-Dec-2023 01:56:27.976,0.1252584159374237,50918,186205084,63825,-0.12371107935905457,-0.6961259841918945,0.6959991455078125,186205093
20-Dec-2023 01:56:28.976,0.12523171305656433,50918,186205084,63825,-0.12368211150169373,-0.6961302757263184,0.6960049867630005,186205094
20-Dec-2023 01:56:29.976,0.12520626187324524,50918,186205084,63825,-0.12365919351577759,-0.6961370706558228,0.6960068941116333,186205095
20-Dec-2023 01:56:30.976,0.12518084049224854,50918,186205084,63825,-0.12363462150096893,-0.6961411237716675,0.6960115432739258,186205096
20-Dec-2023 01:56:31.976,0.12515655159950256,50918,186205084,63825,-0.12360917031764984,-0.6961451768875122,0.6960164308547974,186205097
20-Dec-2023 01:56:32.976,0.12512871623039246,50918,186205084,63825,-0.12358158826828003,-0.6961482763290405,0.6960233449935913,186205098
20-Dec-2023 01:56:33.976,0.12510472536087036,50918,186205084,63825,-0.12355959415435791,-0.6961554288864136,0.6960244178771973,186205099
20-Dec-2023 01:56:34.976,0.12507915496826172,50918,186205084,63825,-0.12353676557540894,-0.696158766746521,0.696029782295227,186205100
20-Dec-2023 01:56:35.976,0.12505200505256653,50918,186205084,63825,-0.12350854277610779,-0.6961634159088135,0.6960350275039673,186205101
20-Dec-2023 01:56:36.976,0.12502926588058472,50918,186205084,63825,-0.12348081171512604,-0.6961678266525269,0.6960394382476807,186205102
20-Dec-2023 01:56:37.976,0.12500044703483582,50918,186205084,63825,-0.12345747649669647,-0.6961736679077148,0.6960428953170776,186205103
20-Dec-2023 01:56:38.976,0.12497621774673462,50918,186205084,63825,-0.12343321740627289,-0.6961771249771118,0.6960481405258179,186205104
20-Dec-2023 01:56:39.976,0.12495563924312592,50918,186205084,63825,-0.12340101599693298,-0.6961798667907715,0.6960548162460327,186205105
20-Dec-2023 01:56:40.976,0.12492755055427551,50918,186205084,63825,-0.12337954342365265,-0.6961848735809326,0.6960586309432983,186205106
20-Dec-2023 01:56:41.976,0.12489868700504303,50918,186205084,63825,-0.12335599958896637,-0.6961915493011475,0.6960614919662476,186205107
20-Dec-2023 01:56:42.976,0.12487936019897461,50918,186205084,63825,-0.12332937121391296,-0.6961950063705444,0.6960663795471191,186205108
20-Dec-2023 01:56:43.976,0.12485182285308838,50918,186205084,63825,-0.12330178916454315,-0.6961982250213623,0.6960729360580444,186205109
20-Dec-2023 01:56:44.976,0.12482510507106781,50918,186205084,63825,-0.12328051030635834,-0.6962034702301025,0.6960757970809937,186205110
20-Dec-2023 01:56:45.976,0.12480603158473969,50918,186205084,63825,-0.12325161695480347,-0.6962087154388428,0.6960791349411011,186205111
20-Dec-2023 01:56:46.976,0.12477810680866241,50918,186205084,63825,-0.12323153018951416,-0.696212887763977,0.696083664894104,186205112
20-Dec-2023 01:56:47.976,0.12474919855594635,50918,186205084,63825,-0.12320573627948761,-0.6962165832519531,0.6960897445678711,186205113
20-Dec-2023 01:56:48.976,0.124726802110672,50918,186205084,63825,-0.12318025529384613,-0.6962214708328247,0.6960932016372681,186205114
20-Dec-2023 01:56:49.976,0.12469956278800964,50918,186205084,63825,-0.12315261363983154,-0.6962285041809082,0.6960960626602173,186205115
20-Dec-2023 01:56:50.976,0.12466970086097717,50918,186205116,63818,-0.12312690913677216,-0.6962317228317261,0.6961027383804321,186205116
20-Dec-2023 01:56:51.976,0.12464779615402222,50918,186205116,63818,-0.12309728562831879,-0.6962364912033081,0.6961071491241455,186205117
20-Dec-2023 01:56:52.976,0.12462455034255981,50918,186205116,63818,-0.12307699024677277,-0.696241021156311,0.6961104869842529,186205118
20-Dec-2023 01:56:53.976,0.1245974600315094,50918,186205116,63818,-0.12305669486522675,-0.6962445974349976,0.6961153745651245,186205119
20-Dec-2023 01:56:54.976,0.12457610666751862,50918,186205116,63818,-0.12302534282207489,-0.6962471008300781,0.6961220502853394,186205120
20-Dec-2023 01:56:55.976,0.12454690039157867,50918,186205116,63818,-0.12299759685993195,-0.6962535381317139,0.6961259841918945,186205121
20-Dec-2023 01:56:56.976,0.12451684474945068,50950,186205116,63818,-0.12297432124614716,-0.6962580680847168,0.6961308717727661,186205122
20-Dec-2023 01:56:57.976,0.12449382245540619,50950,186205116,63818,-0.12294493615627289,-0.6962660551071167,0.6961323022842407,186205123
20-Dec-2023 01:56:58.976,0.12447185814380646,50950,186205116,63818,-0.12292152643203735,-0.6962692737579346,0.6961368322372437,186205124
20-Dec-2023 01:56:59.976,0.12444411218166351,50950,186205116,63818,-0.12289908528327942,-0.6962733268737793,0.6961417198181152,186205125
20-Dec-2023 01:57:00.976,0.1244201511144638,50950,186205116,63818,-0.12287294864654541,-0.6962759494781494,0.6961482763290405,186205126
20-Dec-2023 01:57:01.976,0.12439621984958649,50950,186205116,63818,-0.12284733355045319,-0.6962815523147583,0.6961513757705688,186205127
20-Dec-2023 01:57:02.976,0.1243690550327301,50950,186205116,63818,-0.1228225827217102,-0.6962841749191284,0.6961579322814941,186205128
20-Dec-2023 01:57:03.976,0.12434209883213043,50950,186205116,63818,-0.12279585003852844,-0.6962890625,0.6961624622344971,186205129
20-Dec-2023 01:57:04.976,0.124317467212677,50950,186205116,63818,-0.12276919186115265,-0.6962960958480835,0.696164608001709,186205130
20-Dec-2023 01:57:05.976,0.12428930401802063,50950,186205116,63818,-0.12274400889873505,-0.696300745010376,0.6961691379547119,186205131
20-Dec-2023 01:57:06.976,0.1242651492357254,50950,186205116,63818,-0.12271954119205475,-0.6963039636611938,0.6961745023727417,186205132
20-Dec-2023 01:57:07.976,0.12424147129058838,50950,186205116,63818,-0.1226944774389267,-0.696308970451355,0.6961784362792969,186205133
20-Dec-2023 01:57:08.976,0.12421810626983643,50950,186205116,63818,-0.12267470359802246,-0.6963120698928833,0.6961830854415894,186205134
20-Dec-2023 01:57:09.976,0.1241919994354248,50950,186205116,63818,-0.12264680862426758,-0.6963170766830444,0.6961876153945923,186205135
20-Dec-2023 01:57:10.976,0.12416690587997437,50950,186205116,63818,-0.1226218193769455,-0.6963217258453369,0.6961919069290161,186205136
20-Dec-2023 01:57:11.976,0.12413795292377472,50950,186205116,63818,-0.12259495258331299,-0.6963266134262085,0.6961969137191772,186205137
20-Dec-2023 01:57:12.976,0.12411579489707947,50950,186205116,63818,-0.12256461381912231,-0.6963297128677368,0.6962031126022339,186205138
20-Dec-2023 01:57:13.976,0.12409082055091858,50950,186205116,63818,-0.12254202365875244,-0.6963351964950562,0.6962060928344727,186205139
20-Dec-2023 01:57:14.976,0.12406361103057861,50950,186205116,63818,-0.12251421809196472,-0.696338415145874,0.6962124109268188,186205140
20-Dec-2023 01:57:15.976,0.12403757870197296,50950,186205116,63818,-0.12248824536800385,-0.696342945098877,0.6962168216705322,186205141
20-Dec-2023 01:57:16.976,0.12401241064071655,50950,186205116,63818,-0.12246304750442505,-0.6963495016098022,0.6962194442749023,186205142
20-Dec-2023 01:57:17.976,0.12398816645145416,50950,186205116,63818,-0.12244133651256561,-0.696352481842041,0.6962248086929321,186205143
20-Dec-2023 01:57:18.977,0.12396562099456787,50950,186205116,63818,-0.1224200576543808,-0.6963564157485962,0.6962281465530396,186205144
20-Dec-2023 01:57:19.977,0.12394152581691742,50950,186205116,63818,-0.12239621579647064,-0.6963597536087036,0.6962335109710693,186205145
20-Dec-2023 01:57:20.977,0.1239134669303894,50950,186205116,63818,-0.12236836552619934,-0.6963666677474976,0.6962366104125977,186205146
20-Dec-2023 01:57:21.977,0.12388870120048523,50950,186205116,63818,-0.12234152853488922,-0.696372389793396,0.6962398290634155,186205147
20-Dec-2023 01:57:22.977,0.12385950982570648,50950,186205148,63818,-0.12231230735778809,-0.6963768005371094,0.696245551109314,186205148
20-Dec-2023 01:57:23.977,0.12383565306663513,50950,186205148,63818,-0.12228652834892273,-0.6963798999786377,0.6962515115737915,186205149
20-Dec-2023 01:57:24.977,0.12381041049957275,50950,186205148,63818,-0.12226065993309021,-0.6963841915130615,0.6962560415267944,186205150
20-Dec-2023 01:57:25.977,0.12378416955471039,50950,186205148,63818,-0.12223556637763977,-0.6963882446289062,0.6962610483169556,186205151
20-Dec-2023 01:57:26.977,0.12375542521476746,50950,186205148,63818,-0.12220853567123413,-0.6963931322097778,0.6962661743164062,186205152
20-Dec-2023 01:57:27.977,0.1237347424030304,50950,186205148,63818,-0.12218369543552399,-0.6963986158370972,0.6962685585021973,186205153
20-Dec-2023 01:57:28.977,0.12371069192886353,50982,186205148,63818,-0.12215985357761383,-0.6964015960693359,0.696273922920227,186205154
20-Dec-2023 01:57:29.977,0.12368442118167877,50982,186205148,63818,-0.12213703989982605,-0.6964071989059448,0.6962771415710449,186205155
20-Dec-2023 01:57:30.977,0.1236627995967865,50982,186205148,63818,-0.12211424112319946,-0.6964112520217896,0.6962809562683105,186205156
20-Dec-2023 01:57:31.977,0.12363800406455994,50982,186205148,63818,-0.12208938598632812,-0.696416974067688,0.6962840557098389,186205157
20-Dec-2023 01:57:32.977,0.12361134588718414,50982,186205148,63818,-0.12206132709980011,-0.6964223384857178,0.6962883472442627,186205158
20-Dec-2023 01:57:33.977,0.12358301877975464,50982,186205148,63818,-0.12203218042850494,-0.6964269876480103,0.6962939500808716,186205159
20-Dec-2023 01:57:34.977,0.12355457246303558,50982,186205148,63818,-0.12200580537319183,-0.6964297294616699,0.6963008642196655,186205160
20-Dec-2023 01:57:35.977,0.12352892756462097,50982,186205148,63818,-0.12198103964328766,-0.6964359283447266,0.6963038444519043,186205161
20-Dec-2023 01:57:36.977,0.12350596487522125,50982,186205148,63818,-0.12195298075675964,-0.6964402198791504,0.6963083744049072,186205162
20-Dec-2023 01:57:37.977,0.12348183989524841,50982,186205148,63818,-0.1219288557767868,-0.6964426040649414,0.6963144540786743,186205163
20-Dec-2023 01:57:38.977,0.1234552413225174,50982,186205148,63818,-0.12190957367420197,-0.6964480876922607,0.6963170766830444,186205164
20-Dec-2023 01:57:39.977,0.12343227863311768,50982,186205148,63818,-0.12188191711902618,-0.6964514255523682,0.6963224411010742,186205165
20-Dec-2023 01:57:40.977,0.12340603768825531,50982,186205148,63818,-0.12185703217983246,-0.6964563131332397,0.696326732635498,186205166
20-Dec-2023 01:57:41.977,0.1233803927898407,50982,186205148,63818,-0.12183426320552826,-0.696459174156189,0.696332573890686,186205167
20-Dec-2023 01:57:42.977,0.1233540028333664,50982,186205148,63818,-0.1218065470457077,-0.696465015411377,0.6963362693786621,186205168
20-Dec-2023 01:57:43.977,0.1233254224061966,50982,186205148,63818,-0.12177751958370209,-0.69647216796875,0.6963392496109009,186205169
20-Dec-2023 01:57:44.977,0.12330086529254913,50982,186205148,63818,-0.12175299227237701,-0.6964771747589111,0.6963425874710083,186205170
20-Dec-2023 01:57:45.977,0.12327772378921509,50982,186205148,63818,-0.12172561883926392,-0.6964823007583618,0.6963462829589844,186205171
20-Dec-2023 01:57:46.977,0.12325087189674377,50982,186205148,63818,-0.12170113623142242,-0.6964858770370483,0.6963517665863037,186205172
20-Dec-2023 01:57:47.977,0.12322907149791718,50982,186205148,63818,-0.12168002128601074,-0.6964884996414185,0.6963567733764648,186205173
20-Dec-2023 01:57:48.977,0.12320536375045776,50982,186205148,63818,-0.12165392935276031,-0.6964938640594482,0.6963601112365723,186205174
20-Dec-2023 01:57:49.977,0.12317728996276855,50982,186205148,63818,-0.12163086235523224,-0.6964962482452393,0.6963667869567871,186205175
20-Dec-2023 01:57:50.977,0.12315349280834198,50982,186205148,63818,-0.12160411477088928,-0.6965005397796631,0.6963714361190796,186205176
20-Dec-2023 01:57:51.977,0.12312926352024078,50982,186205148,63818,-0.1215781569480896,-0.6965069770812988,0.696373701095581,186205177
20-Dec-2023 01:57:52.977,0.12310338020324707,50982,186205148,63818,-0.12155163288116455,-0.6965100765228271,0.6963798999786377,186205178
20-Dec-2023 01:57:53.977,0.12307789921760559,50982,186205148,63818,-0.12153118848800659,-0.6965147256851196,0.6963834762573242,186205179
20-Dec-2023 01:57:54.977,0.1230521947145462,50982,186205180,63825,-0.12150260806083679,-0.696519136428833,0.6963886022567749,186205180
20-Dec-2023 01:57:55.977,0.12302708625793457,50982,186205180,63825,-0.12147475779056549,-0.6965261697769165,0.6963906288146973,186205181
20-Dec-2023 01:57:56.977,0.12299853563308716,50982,186205180,63825,-0.12145231664180756,-0.6965296268463135,0.6963963508605957,186205182
20-Dec-2023 01:57:57.977,0.1229737401008606,50982,186205180,63825,-0.12142409384250641,-0.6965334415435791,0.696401834487915,186205183
20-Dec-2023 01:57:58.977,0.12294827401638031,50982,186205180,63825,-0.1213943362236023,-0.6965371370315552,0.6964080333709717,186205184
20-Dec-2023 01:57:59.977,0.1229214072227478,50982,186205180,63825,-0.12137363851070404,-0.6965422630310059,0.6964111328125,186205185
20-Dec-2023 01:58:00.977,0.12289583683013916,51014,186205180,63825,-0.12134568393230438,-0.6965464353561401,0.6964160203933716,186205186
20-Dec-2023 01:58:01.977,0.12287427484989166,51014,186205180,63825,-0.12132705748081207,-0.6965502500534058,0.696419358253479,186205187
20-Dec-2023 01:58:02.977,0.12284807860851288,51014,186205180,63825,-0.12130098044872284,-0.6965562105178833,0.6964224576950073,186205188
20-Dec-2023 01:58:03.977,0.12282350659370422,51014,186205180,63825,-0.12127366662025452,-0.6965615749359131,0.696426272392273,186205189
20-Dec-2023 01:58:04.977,0.12279446423053741,51014,186205180,63825,-0.12124404311180115,-0.6965689659118652,0.6964293718338013,186205190
20-Dec-2023 01:58:05.977,0.12276604771614075,51014,186205180,63825,-0.12121608853340149,-0.6965718269348145,0.6964364051818848,186205191
20-Dec-2023 01:58:06.977,0.12274353206157684,51014,186205180,63825,-0.12119054794311523,-0.6965774297714233,0.696439266204834,186205192
20-Dec-2023 01:58:07.977,0.1227184385061264,51014,186205180,63825,-0.12116311490535736,-0.6965802907943726,0.6964452266693115,186205193
20-Dec-2023 01:58:08.977,0.12268990278244019,51014,186205180,63825,-0.12114301323890686,-0.6965833902359009,0.6964507102966309,186205194
20-Dec-2023 01:58:09.977,0.12266930937767029,51014,186205180,63825,-0.12111842632293701,-0.6965874433517456,0.6964544057846069,186205195
20-Dec-2023 01:58:10.977,0.12264384329319,51014,186205180,63825,-0.1210961639881134,-0.6965923309326172,0.696458101272583,186205196
20-Dec-2023 01:58:11.977,0.12261520326137543,51014,186205180,63825,-0.12106747925281525,-0.696597695350647,0.6964629888534546,186205197
20-Dec-2023 01:58:12.977,0.12259268760681152,51014,186205180,63825,-0.12104444205760956,-0.6966009140014648,0.696467399597168,186205198
20-Dec-2023 01:58:13.977,0.1225646585226059,51014,186205180,63825,-0.12101933360099792,-0.6966050863265991,0.6964727640151978,186205199
20-Dec-2023 01:58:14.977,0.12253645062446594,51014,186205180,63825,-0.12098820507526398,-0.6966112852096558,0.6964768171310425,186205200
20-Dec-2023 01:58:15.977,0.12251235544681549,51014,186205180,63825,-0.12096196413040161,-0.696617603302002,0.6964794397354126,186205201
20-Dec-2023 01:58:16.977,0.12248754501342773,51014,186205180,63825,-0.1209370344877243,-0.6966190338134766,0.6964865922927856,186205202
20-Dec-2023 01:58:17.977,0.12246251106262207,51014,186205180,63825,-0.12091541290283203,-0.6966233253479004,0.6964905261993408,186205203
20-Dec-2023 01:58:18.977,0.12244515120983124,51014,186205180,63825,-0.12089106440544128,-0.696627140045166,0.6964938640594482,186205204
20-Dec-2023 01:58:19.977,0.1224130392074585,51014,186205180,63825,-0.12086257338523865,-0.6966341733932495,0.6964972019195557,186205205
20-Dec-2023 01:58:20.977,0.12238551676273346,51014,186205180,63825,-0.12083886563777924,-0.6966384649276733,0.6965023279190063,186205206
20-Dec-2023 01:58:21.977,0.12236323952674866,51014,186205180,63825,-0.12081180512905121,-0.696642279624939,0.6965066194534302,186205207
20-Dec-2023 01:58:22.977,0.12233912944793701,51014,186205180,63825,-0.12078630924224854,-0.6966478824615479,0.6965099573135376,186205208
20-Dec-2023 01:58:23.977,0.12231233716011047,51014,186205180,63825,-0.1207645833492279,-0.6966520547866821,0.696514368057251,186205209
20-Dec-2023 01:58:24.977,0.12228478491306305,51014,186205180,63825,-0.12073639035224915,-0.6966567039489746,0.6965193748474121,186205210
20-Dec-2023 01:58:25.977,0.12226070463657379,51014,186205180,63825,-0.12071144580841064,-0.6966614723205566,0.6965233087539673,186205211
20-Dec-2023 01:58:26.977,0.1222347766160965,51014,186205212,63825,-0.12068793177604675,-0.6966654062271118,0.6965278387069702,186205212
20-Dec-2023 01:58:27.977,0.1222098171710968,51014,186205212,63825,-0.12066316604614258,-0.6966694593429565,0.6965322494506836,186205213
20-Dec-2023 01:58:28.977,0.12218770384788513,51014,186205212,63825,-0.1206359714269638,-0.6966732740402222,0.6965370178222656,186205214
20-Dec-2023 01:58:29.977,0.12216322124004364,51014,186205212,63825,-0.12061336636543274,-0.6966769695281982,0.6965415477752686,186205215
20-Dec-2023 01:58:30.977,0.12213587760925293,51014,186205212,63825,-0.12058590352535248,-0.6966816186904907,0.6965464353561401,186205216
20-Dec-2023 01:58:31.977,0.1221129447221756,51014,186205212,63825,-0.12055830657482147,-0.6966873407363892,0.6965495347976685,186205217
20-Dec-2023 01:58:32.977,0.1220884919166565,51046,186205212,63825,-0.1205405592918396,-0.6966912746429443,0.6965529918670654,186205218
20-Dec-2023 01:58:33.977,0.12206432223320007,51046,186205212,63825,-0.12051352858543396,-0.6966959238052368,0.6965572834014893,186205219
20-Dec-2023 01:58:34.977,0.12203717231750488,51046,186205212,63825,-0.1204853504896164,-0.6967030763626099,0.6965597867965698,186205220
20-Dec-2023 01:58:35.977,0.12200921773910522,51046,186205212,63825,-0.12046179175376892,-0.6967073678970337,0.6965643167495728,186205221
20-Dec-2023 01:58:36.977,0.1219843178987503,51046,186205212,63825,-0.12043184041976929,-0.6967120170593262,0.696569561958313,186205222
20-Dec-2023 01:58:37.977,0.1219596117734909,51046,186205212,63825,-0.12040571868419647,-0.6967148780822754,0.696575403213501,186205223
20-Dec-2023 01:58:38.977,0.1219366192817688,51046,186205212,63825,-0.12038454413414001,-0.6967183351516724,0.6965795755386353,186205224
20-Dec-2023 01:58:39.977,0.12190796434879303,51046,186205212,63825,-0.12035831809043884,-0.696723461151123,0.6965841054916382,186205225
20-Dec-2023 01:58:40.977,0.12188327312469482,51046,186205212,63825,-0.12033216655254364,-0.6967265605926514,0.6965898275375366,186205226
20-Dec-2023 01:58:41.977,0.12185974419116974,51046,186205212,63825,-0.12030863761901855,-0.6967313289642334,0.6965934038162231,186205227
20-Dec-2023 01:58:42.977,0.12183107435703278,51046,186205212,63825,-0.12028449773788452,-0.696733832359314,0.6965996026992798,186205228
20-Dec-2023 01:58:43.977,0.12180744111537933,51046,186205212,63825,-0.12026338279247284,-0.6967397928237915,0.6966015100479126,186205229
20-Dec-2023 01:58:44.977,0.12178301811218262,51046,186205212,63825,-0.12023559212684631,-0.6967447996139526,0.6966054439544678,186205230
20-Dec-2023 01:58:45.977,0.12175661325454712,51046,186205212,63825,-0.12020742893218994,-0.6967519521713257,0.6966079473495483,186205231
20-Dec-2023 01:58:46.977,0.12173019349575043,51046,186205212,63825,-0.12017938494682312,-0.6967571973800659,0.6966121196746826,186205232
20-Dec-2023 01:58:47.977,0.1217084527015686,51046,186205212,63825,-0.12015500664710999,-0.6967616081237793,0.6966159343719482,186205233
20-Dec-2023 01:58:48.977,0.12167972326278687,51046,186205212,63825,-0.120131716132164,-0.6967639923095703,0.696622371673584,186205234
20-Dec-2023 01:58:49.977,0.12165802717208862,51046,186205212,63825,-0.1201036125421524,-0.6967673301696777,0.6966274976730347,186205235
20-Dec-2023 01:58:50.977,0.1216290146112442,51046,186205212,63825,-0.12007778882980347,-0.6967699527740479,0.6966345310211182,186205236
20-Dec-2023 01:58:51.977,0.12160249054431915,51046,186205212,63825,-0.12005193531513214,-0.6967736482620239,0.6966400146484375,186205237
20-Dec-2023 01:58:52.977,0.12158092856407166,51046,186205212,63825,-0.12002958357334137,-0.6967782974243164,0.6966431140899658,186205238
20-Dec-2023 01:58:53.977,0.12155503034591675,51046,186205212,63825,-0.12000289559364319,-0.6967853307723999,0.6966452598571777,186205239
20-Dec-2023 01:58:54.977,0.12152808904647827,51046,186205212,63825,-0.11997701227664948,-0.6967899799346924,0.6966495513916016,186205240
20-Dec-2023 01:58:55.977,0.12150169909000397,51046,186205212,63825,-0.11995156109333038,-0.6967951059341431,0.6966534852981567,186205241
20-Dec-2023 01:58:56.977,0.1214783638715744,51046,186205212,63825,-0.11992569267749786,-0.6967993974685669,0.6966577768325806,186205242
20-Dec-2023 01:58:57.977,0.12145233154296875,51046,186205212,63825,-0.11989964544773102,-0.6968035697937012,0.6966629028320312,186205243
20-Dec-2023 01:58:58.977,0.1214243620634079,51046,186205244,63825,-0.11987203359603882,-0.6968076229095459,0.6966680288314819,186205244
20-Dec-2023 01:58:59.977,0.1214011162519455,51046,186205244,63825,-0.1198500394821167,-0.6968106031417847,0.696672797203064,186205245
20-Dec-2023 01:59:00.977,0.12137523293495178,51046,186205244,63825,-0.11982348561286926,-0.6968158483505249,0.6966767311096191,186205246
20-Dec-2023 01:59:01.977,0.12135434150695801,51046,186205244,63825,-0.11980029940605164,-0.6968202590942383,0.696679949760437,186205247
20-Dec-2023 01:59:02.977,0.12132576107978821,51046,186205244,63825,-0.11977273225784302,-0.6968244314193726,0.6966854333877563,186205248
20-Dec-2023 01:59:03.977,0.1213030219078064,51046,186205244,63825,-0.11974889039993286,-0.6968265771865845,0.6966915130615234,186205249
20-Dec-2023 01:59:04.977,0.1212737113237381,51078,186205244,63825,-0.11971928179264069,-0.6968307495117188,0.6966975927352905,186205250
20-Dec-2023 01:59:05.977,0.12124836444854736,51078,186205244,63825,-0.11969609558582306,-0.6968371868133545,0.6966992616653442,186205251
20-Dec-2023 01:59:06.977,0.12122146785259247,51078,186205244,63825,-0.11967043578624725,-0.696841835975647,0.6967037916183472,186205252
20-Dec-2023 01:59:07.977,0.12119652330875397,51078,186205244,63825,-0.11964240670204163,-0.6968457698822021,0.6967090368270874,186205253
20-Dec-2023 01:59:08.977,0.12117068469524384,51078,186205244,63825,-0.11961570382118225,-0.6968520879745483,0.6967118978500366,186205254
20-Dec-2023 01:59:09.977,0.12114420533180237,51078,186205244,63825,-0.11958985030651093,-0.6968562602996826,0.6967165470123291,186205255
20-Dec-2023 01:59:10.977,0.12112212181091309,51078,186205244,63825,-0.11956699192523956,-0.6968601942062378,0.6967206001281738,186205256
20-Dec-2023 01:59:11.977,0.1210973709821701,51078,186205244,63825,-0.1195458471775055,-0.6968649625778198,0.6967236995697021,186205257
20-Dec-2023 01:59:12.977,0.12107393145561218,51078,186205244,63825,-0.1195189356803894,-0.6968663930892944,0.6967310905456543,186205258
20-Dec-2023 01:59:13.977,0.12104851007461548,51078,186205244,63825,-0.11949168145656586,-0.696872353553772,0.6967344284057617,186205259
20-Dec-2023 01:59:14.977,0.12102362513542175,51078,186205244,63825,-0.11947102844715118,-0.6968762874603271,0.6967378854751587,186205260
20-Dec-2023 01:59:15.977,0.12099665403366089,51078,186205244,63825,-0.11944331228733063,-0.6968806982040405,0.6967426538467407,186205261
20-Dec-2023 01:59:16.977,0.12096989154815674,51078,186205244,63825,-0.1194152981042862,-0.6968861818313599,0.6967469453811646,186205262
20-Dec-2023 01:59:17.977,0.12094514071941376,51078,186205244,63825,-0.11938828229904175,-0.6968891620635986,0.6967529058456421,186205263
20-Dec-2023 01:59:18.977,0.12091223895549774,51078,186205244,63825,-0.1193583756685257,-0.696894645690918,0.6967580318450928,186205264
20-Dec-2023 01:59:19.977,0.12089018523693085,51078,186205244,63825,-0.11933469772338867,-0.6968986988067627,0.6967618465423584,186205265
20-Dec-2023 01:59:20.977,0.12086738646030426,51078,186205244,63825,-0.11930955946445465,-0.6969016790390015,0.6967672109603882,186205266
20-Dec-2023 01:59:21.977,0.12084254622459412,51078,186205244,63825,-0.11928990483283997,-0.6969074010848999,0.696769118309021,186205267
20-Dec-2023 01:59:22.977,0.12081675231456757,51078,186205244,63825,-0.11926907300949097,-0.6969120502471924,0.6967728137969971,186205268
20-Dec-2023 01:59:23.977,0.12079378962516785,51078,186205244,63825,-0.1192435771226883,-0.6969159841537476,0.6967767477035522,186205269
20-Dec-2023 01:59:24.977,0.12076961994171143,51078,186205244,63825,-0.11922058463096619,-0.6969190835952759,0.6967823505401611,186205270
20-Dec-2023 01:59:25.977,0.1207447499036789,51078,186205244,63825,-0.11919301748275757,-0.6969244480133057,0.696785569190979,186205271
20-Dec-2023 01:59:26.977,0.1207200139760971,51078,186205244,63825,-0.1191691905260086,-0.6969319581985474,0.6967865228652954,186205272
20-Dec-2023 01:59:27.977,0.12069293856620789,51078,186205244,63825,-0.11913980543613434,-0.6969348192214966,0.696793794631958,186205273
20-Dec-2023 01:59:28.977,0.12066777050495148,51078,186205244,63825,-0.11911194026470184,-0.6969391107559204,0.6967982053756714,186205274
20-Dec-2023 01:59:29.977,0.12063813209533691,51078,186205244,63825,-0.11908642947673798,-0.6969431638717651,0.6968035697937012,186205275
20-Dec-2023 01:59:30.977,0.12061052024364471,51078,186205276,63825,-0.11905908584594727,-0.6969469785690308,0.6968094110488892,186205276
20-Dec-2023 01:59:31.977,0.12059192359447479,51078,186205276,63825,-0.11903530359268188,-0.6969485282897949,0.6968151330947876,186205277
20-Dec-2023 01:59:32.977,0.12056660652160645,51078,186205276,63825,-0.11901257932186127,-0.6969530582427979,0.6968188285827637,186205278
20-Dec-2023 01:59:33.977,0.1205391138792038,51078,186205276,63825,-0.11899034678936005,-0.6969590187072754,0.6968215703964233,186205279
20-Dec-2023 01:59:34.977,0.12051457166671753,51078,186205276,63825,-0.11896327137947083,-0.6969645023345947,0.6968250274658203,186205280
20-Dec-2023 01:59:35.977,0.12049128115177155,51078,186205276,63825,-0.11893865466117859,-0.6969677209854126,0.6968297958374023,186205281
20-Dec-2023 01:59:36.977,0.12046127021312714,51110,186205276,63825,-0.11890886723995209,-0.6969739198684692,0.6968340873718262,186205282
20-Dec-2023 01:59:37.977,0.12044008076190948,51110,186205276,63825,-0.11888395249843597,-0.6969797611236572,0.6968361139297485,186205283
20-Dec-2023 01:59:38.977,0.12041161954402924,51110,186205276,63825,-0.11885778605937958,-0.6969835758209229,0.6968415975570679,186205284
20-Dec-2023 01:59:39.977,0.12038616836071014,51110,186205276,63825,-0.11883211135864258,-0.6969879865646362,0.6968461275100708,186205285
20-Dec-2023 01:59:40.977,0.12036126852035522,51110,186205276,63825,-0.11880616843700409,-0.6969902515411377,0.6968525648117065,186205286
20-Dec-2023 01:59:41.977,0.12033723294734955,51110,186205276,63825,-0.11878293752670288,-0.6969946622848511,0.6968560218811035,186205287
20-Dec-2023 01:59:42.977,0.12031155824661255,51110,186205276,63825,-0.11875972151756287,-0.6969987154006958,0.6968601942062378,186205288
20-Dec-2023 01:59:43.977,0.12028530240058899,51110,186205276,63825,-0.11873185634613037,-0.6970031261444092,0.6968652009963989,186205289
20-Dec-2023 01:59:44.977,0.12026096880435944,51110,186205276,63825,-0.11871008574962616,-0.6970072984695435,0.6968690156936646,186205290
20-Dec-2023 01:59:45.977,0.12023365497589111,51110,186205276,63825,-0.1186826080083847,-0.6970111131668091,0.696874737739563,186205291
20-Dec-2023 01:59:46.977,0.12020736932754517,51110,186205276,63825,-0.1186533272266388,-0.6970174312591553,0.6968778371810913,186205292
20-Dec-2023 01:59:47.977,0.12018154561519623,51110,186205276,63825,-0.11862418055534363,-0.6970221996307373,0.6968822479248047,186205293
20-Dec-2023 01:59:48.977,0.12015436589717865,51110,186205276,63825,-0.11859887838363647,-0.6970272064208984,0.6968865394592285,186205294
20-Dec-2023 01:59:49.977,0.12013211846351624,51110,186205276,63825,-0.11857815086841583,-0.6970326900482178,0.6968883275985718,186205295
20-Dec-2023 01:59:50.977,0.12010380625724792,51110,186205276,63825,-0.11855337023735046,-0.6970353126525879,0.6968948841094971,186205296
20-Dec-2023 01:59:51.977,0.12007871270179749,51110,186205276,63825,-0.11852844059467316,-0.6970376968383789,0.6969010829925537,186205297
20-Dec-2023 01:59:52.977,0.12005460262298584,51110,186205276,63825,-0.1185026466846466,-0.6970422267913818,0.6969050168991089,186205298
20-Dec-2023 01:59:53.977,0.12003234028816223,51110,186205276,63825,-0.11848120391368866,-0.6970469951629639,0.696907639503479,186205299
20-Dec-2023 01:59:54.977,0.12000496685504913,51110,186205276,63825,-0.11845563352108002,-0.6970517635345459,0.6969120502471924,186205300
20-Dec-2023 01:59:55.977,0.1199800968170166,51110,186205276,63825,-0.1184254139661789,-0.6970570087432861,0.6969162225723267,186205301
20-Dec-2023 01:59:56.977,0.1199500560760498,51110,186205276,63825,-0.11839808523654938,-0.6970627307891846,0.6969205141067505,186205302
20-Dec-2023 01:59:57.977,0.11992733180522919,51110,186205276,63825,-0.11837272346019745,-0.6970698833465576,0.696921706199646,186205303
20-Dec-2023 01:59:58.977,0.11990061402320862,51110,186205276,63825,-0.11834543943405151,-0.6970703601837158,0.6969300508499146,186205304
20-Dec-2023 01:59:59.977,0.11987490952014923,51110,186205276,63825,-0.11832429468631744,-0.697074294090271,0.6969341039657593,186205305
20-Dec-2023 02:00:00.977,0.11985255777835846,51110,186205276,63825,-0.11829955875873566,-0.6970791816711426,0.6969374418258667,186205306
20-Dec-2023 02:00:01.977,0.11982549726963043,51110,186205276,63825,-0.11827507615089417,-0.6970829963684082,0.6969424486160278,186205307
20-Dec-2023 02:00:02.977,0.11980330944061279,51110,186205308,63818,-0.11825031042098999,-0.6970844268798828,0.6969488859176636,186205308
20-Dec-2023 02:00:03.977,0.1197802722454071,51110,186205308,63818,-0.11822167038917542,-0.6970888376235962,0.696953296661377,186205309
20-Dec-2023 02:00:04.977,0.1197531521320343,51110,186205308,63818,-0.11819976568222046,-0.6970958709716797,0.6969548463821411,186205310
20-Dec-2023 02:00:05.977,0.11972741782665253,51110,186205308,63818,-0.11817654967308044,-0.6971018314361572,0.696956992149353,186205311
20-Dec-2023 02:00:06.977,0.11970002949237823,51110,186205308,63818,-0.11814412474632263,-0.6971060037612915,0.6969631910324097,186205312
20-Dec-2023 02:00:07.977,0.11967229843139648,51110,186205308,63818,-0.11811541020870209,-0.6971105337142944,0.6969681978225708,186205313
20-Dec-2023 02:00:08.977,0.11964671313762665,51142,186205308,63818,-0.11809279024600983,-0.6971168518066406,0.6969699859619141,186205314
20-Dec-2023 02:00:09.977,0.11962208151817322,51142,186205308,63818,-0.11806932091712952,-0.6971211433410645,0.6969740390777588,186205315
20-Dec-2023 02:00:10.977,0.11959998309612274,51142,186205308,63818,-0.1180499792098999,-0.6971226930618286,0.6969796419143677,186205316
20-Dec-2023 02:00:11.977,0.1195741593837738,51142,186205308,63818,-0.11802464723587036,-0.6971267461776733,0.6969844102859497,186205317
20-Dec-2023 02:00:12.977,0.11954709887504578,51142,186205308,63818,-0.11799734830856323,-0.6971321105957031,0.6969881057739258,186205318
20-Dec-2023 02:00:13.977,0.11952537298202515,51142,186205308,63818,-0.1179734319448471,-0.6971361637115479,0.6969919204711914,186205319
20-Dec-2023 02:00:14.977,0.11949850618839264,51142,186205308,63818,-0.11794734001159668,-0.6971380710601807,0.6969987154006958,186205320
20-Dec-2023 02:00:15.977,0.11947154998779297,51142,186205308,63818,-0.11792083084583282,-0.6971440315246582,0.6970020532608032,186205321
20-Dec-2023 02:00:16.977,0.11944374442100525,51142,186205308,63818,-0.11788833141326904,-0.6971503496170044,0.6970058679580688,186205322
20-Dec-2023 02:00:17.977,0.11942102015018463,51142,186205308,63818,-0.11786827445030212,-0.6971540451049805,0.6970095634460449,186205323
20-Dec-2023 02:00:18.977,0.11939260363578796,51142,186205308,63818,-0.11783705651760101,-0.6971577405929565,0.6970160007476807,186205324
20-Dec-2023 02:00:19.977,0.11936832964420319,51142,186205308,63818,-0.11781325936317444,-0.6971620321273804,0.6970196962356567,186205325
20-Dec-2023 02:00:20.977,0.11934413015842438,51142,186205308,63818,-0.1177929937839508,-0.6971676349639893,0.6970217227935791,186205326
20-Dec-2023 02:00:21.977,0.11932104825973511,51142,186205308,63818,-0.11776743829250336,-0.6971703767776489,0.697027325630188,186205327
20-Dec-2023 02:00:22.977,0.11929227411746979,51142,186205308,63818,-0.11773866415023804,-0.6971746683120728,0.6970329284667969,186205328
20-Dec-2023 02:00:23.977,0.11926701664924622,51142,186205308,63818,-0.1177135556936264,-0.6971797943115234,0.6970362663269043,186205329
20-Dec-2023 02:00:24.977,0.11924616992473602,51142,186205308,63818,-0.11769255995750427,-0.6971849203109741,0.6970384120941162,186205330
20-Dec-2023 02:00:25.977,0.11921726167201996,51142,186205308,63818,-0.11766330897808075,-0.6971884965896606,0.6970447301864624,186205331
20-Dec-2023 02:00:26.977,0.11919115483760834,51142,186205308,63818,-0.1176360547542572,-0.6971925497055054,0.697049617767334,186205332
20-Dec-2023 02:00:27.977,0.1191658228635788,51142,186205308,63818,-0.11761201918125153,-0.6971966028213501,0.6970540285110474,186205333
20-Dec-2023 02:00:28.977,0.1191403716802597,51142,186205308,63818,-0.1175859272480011,-0.6972036361694336,0.6970556974411011,186205334
20-Dec-2023 02:00:29.977,0.11911472678184509,51142,186205308,63818,-0.11755932867527008,-0.6972043514251709,0.6970639228820801,186205335
20-Dec-2023 02:00:30.977,0.11908802390098572,51142,186205308,63818,-0.11753715574741364,-0.6972097158432007,0.6970667839050293,186205336
20-Dec-2023 02:00:31.977,0.11906066536903381,51142,186205308,63818,-0.11750839650630951,-0.6972142457962036,0.69707190990448,186205337
20-Dec-2023 02:00:32.977,0.1190374344587326,51142,186205308,63818,-0.11748827993869781,-0.6972198486328125,0.6970735788345337,186205338
20-Dec-2023 02:00:33.977,0.11901357769966125,51142,186205308,63818,-0.11746436357498169,-0.6972228288650513,0.6970788240432739,186205339
20-Dec-2023 02:00:34.977,0.11898744106292725,51142,186205340,63818,-0.11743055284023285,-0.6972270011901855,0.6970847845077515,186205340
20-Dec-2023 02:00:35.977,0.11896073818206787,51142,186205340,63818,-0.11740423738956451,-0.6972324848175049,0.6970882415771484,186205341
20-Dec-2023 02:00:36.977,0.11893828213214874,51142,186205340,63818,-0.11738216876983643,-0.6972349882125854,0.6970934867858887,186205342
20-Dec-2023 02:00:37.977,0.11891447007656097,51142,186205340,63818,-0.1173546314239502,-0.6972401142120361,0.6970969438552856,186205343
20-Dec-2023 02:00:38.977,0.11888641119003296,51142,186205340,63818,-0.11732833087444305,-0.6972421407699585,0.6971042156219482,186205344
20-Dec-2023 02:00:39.977,0.11886085569858551,51142,186205340,63818,-0.11730369925498962,-0.6972501277923584,0.6971043348312378,186205345
20-Dec-2023 02:00:40.977,0.11883711814880371,51174,186205340,63818,-0.11728137731552124,-0.697253942489624,0.6971083879470825,186205346
20-Dec-2023 02:00:41.977,0.11881138384342194,51174,186205340,63818,-0.117256760597229,-0.697258472442627,0.6971124410629272,186205347
20-Dec-2023 02:00:42.977,0.11878566443920135,51174,186205340,63818,-0.1172281801700592,-0.6972618103027344,0.6971182823181152,186205348
20-Dec-2023 02:00:43.977,0.11875908076763153,51174,186205340,63818,-0.1172073632478714,-0.6972687244415283,0.6971194744110107,186205349
20-Dec-2023 02:00:44.977,0.11873339116573334,51174,186205340,63818,-0.11718027293682098,-0.6972719430923462,0.6971251964569092,186205350
20-Dec-2023 02:00:45.977,0.11870743334293365,51174,186205340,63818,-0.11714936792850494,-0.6972730159759521,0.6971337795257568,186205351
20-Dec-2023 02:00:46.977,0.11868074536323547,51174,186205340,63818,-0.11712461709976196,-0.6972774267196655,0.6971379518508911,186205352
20-Dec-2023 02:00:47.977,0.11865484714508057,51174,186205340,63818,-0.117099329829216,-0.6972838640213013,0.697140097618103,186205353
20-Dec-2023 02:00:48.977,0.11863186955451965,51174,186205340,63818,-0.1170739233493805,-0.6972897052764893,0.6971426010131836,186205354
20-Dec-2023 02:00:49.977,0.11860734224319458,51174,186205340,63818,-0.11704783141613007,-0.6972904205322266,0.6971503496170044,186205355
20-Dec-2023 02:00:50.977,0.11858499050140381,51174,186205340,63818,-0.1170264482498169,-0.6972959041595459,0.6971523761749268,186205356
20-Dec-2023 02:00:51.977,0.11855630576610565,51174,186205340,63818,-0.11699920892715454,-0.6973040103912354,0.6971538066864014,186205357
20-Dec-2023 02:00:52.977,0.11853405833244324,51174,186205340,63818,-0.1169792115688324,-0.6973069906234741,0.6971578598022461,186205358
20-Dec-2023 02:00:53.977,0.11850734055042267,51174,186205340,63818,-0.11695303022861481,-0.6973096132278442,0.6971640586853027,186205359
20-Dec-2023 02:00:54.977,0.11847847700119019,51174,186205340,63818,-0.11692479252815247,-0.6973145008087158,0.6971690654754639,186205360
20-Dec-2023 02:00:55.977,0.11845417320728302,51174,186205340,63818,-0.11690010130405426,-0.697319746017456,0.6971721649169922,186205361
20-Dec-2023 02:00:56.977,0.11842943727970123,51174,186205340,63818,-0.11687414348125458,-0.6973226070404053,0.6971777677536011,186205362
20-Dec-2023 02:00:57.977,0.1184040904045105,51174,186205340,63818,-0.11684302985668182,-0.6973253488540649,0.6971843242645264,186205363
20-Dec-2023 02:00:58.977,0.11837762594223022,51174,186205340,63818,-0.11682021617889404,-0.6973309516906738,0.6971869468688965,186205364
20-Dec-2023 02:00:59.977,0.11835455894470215,51174,186205340,63818,-0.11679494380950928,-0.6973369121551514,0.6971893310546875,186205365
20-Dec-2023 02:01:00.977,0.11832879483699799,51174,186205340,63818,-0.11677069962024689,-0.6973401308059692,0.6971945762634277,186205366
20-Dec-2023 02:01:01.977,0.1183033436536789,51174,186205340,63818,-0.1167447417974472,-0.6973437070846558,0.6971994638442993,186205367
20-Dec-2023 02:01:02.977,0.11827489733695984,51174,186205340,63818,-0.11672419309616089,-0.697350025177002,0.6972016096115112,186205368
20-Dec-2023 02:01:03.977,0.11825184524059296,51174,186205340,63818,-0.11669951677322388,-0.6973550319671631,0.6972042322158813,186205369
20-Dec-2023 02:01:04.977,0.11822918057441711,51174,186205340,63818,-0.11667080223560333,-0.6973555088043213,0.6972125768661499,186205370
20-Dec-2023 02:01:05.977,0.11820119619369507,51174,186205340,63818,-0.11664509773254395,-0.6973601579666138,0.6972171068191528,186205371
20-Dec-2023 02:01:06.977,0.11817862093448639,51174,186205372,63825,-0.11662125587463379,-0.6973661184310913,0.6972187757492065,186205372
20-Dec-2023 02:01:07.977,0.11815157532691956,51174,186205372,63825,-0.11659349501132965,-0.6973694562911987,0.6972246170043945,186205373
20-Dec-2023 02:01:08.977,0.11812770366668701,51174,186205372,63825,-0.11656846106052399,-0.6973733901977539,0.697229266166687,186205374
20-Dec-2023 02:01:09.977,0.1181037425994873,51174,186205372,63825,-0.11654742062091827,-0.6973755359649658,0.6972345113754272,186205375
20-Dec-2023 02:01:10.977,0.11807902157306671,51174,186205372,63825,-0.11652055382728577,-0.6973824501037598,0.6972364187240601,186205376
20-Dec-2023 02:01:11.977,0.11805333197116852,51174,186205372,63825,-0.1164948046207428,-0.6973876953125,0.697239875793457,186205377
20-Dec-2023 02:01:12.977,0.11802423000335693,51206,186205372,63825,-0.11646483838558197,-0.6973913908004761,0.6972461938858032,186205378
20-Dec-2023 02:01:13.977,0.11799970269203186,51206,186205372,63825,-0.11644837260246277,-0.6973949670791626,0.697249174118042,186205379
20-Dec-2023 02:01:14.977,0.11797527968883514,51206,186205372,63825,-0.11642171442508698,-0.6973990201950073,0.6972535848617554,186205380
20-Dec-2023 02:01:15.977,0.11794836819171906,51206,186205372,63825,-0.11639545857906342,-0.6974048614501953,0.6972565650939941,186205381
20-Dec-2023 02:01:16.977,0.11792255938053131,51206,186205372,63825,-0.116366907954216,-0.6974053382873535,0.6972657442092896,186205382
20-Dec-2023 02:01:17.977,0.1178947240114212,51206,186205372,63825,-0.11633947491645813,-0.6974122524261475,0.6972678899765015,186205383
20-Dec-2023 02:01:18.977,0.11787152290344238,51206,186205372,63825,-0.11631785333156586,-0.6974189281463623,0.6972683668136597,186205384
20-Dec-2023 02:01:19.977,0.11784693598747253,51206,186205372,63825,-0.116292804479599,-0.6974211931228638,0.6972748041152954,186205385
20-Dec-2023 02:01:20.977,0.1178208738565445,51206,186205372,63825,-0.11626222729682922,-0.6974239349365234,0.6972813606262207,186205386
20-Dec-2023 02:01:21.977,0.11779715120792389,51206,186205372,63825,-0.11623769998550415,-0.6974308490753174,0.6972830295562744,186205387
20-Dec-2023 02:01:22.977,0.1177724152803421,51206,186205372,63825,-0.11621570587158203,-0.6974350214004517,0.6972866058349609,186205388
20-Dec-2023 02:01:23.977,0.11774846911430359,51206,186205372,63825,-0.11619319021701813,-0.6974385976791382,0.6972905397415161,186205389
20-Dec-2023 02:01:24.977,0.11772006750106812,51206,186205372,63825,-0.1161624938249588,-0.6974409818649292,0.6972984075546265,186205390
20-Dec-2023 02:01:25.977,0.11769628524780273,51206,186205372,63825,-0.1161426454782486,-0.6974457502365112,0.6973006725311279,186205391
20-Dec-2023 02:01:26.977,0.11766926944255829,51206,186205372,63825,-0.11611239612102509,-0.6974523067474365,0.6973040103912354,186205392
20-Dec-2023 02:01:27.977,0.11764414608478546,51206,186205372,63825,-0.1160857081413269,-0.6974544525146484,0.697310209274292,186205393
20-Dec-2023 02:01:28.977,0.1176212877035141,51206,186205372,63825,-0.1160602867603302,-0.6974576711654663,0.6973152160644531,186205394
20-Dec-2023 02:01:29.977,0.11759655177593231,51206,186205372,63825,-0.11604097485542297,-0.6974624395370483,0.6973177194595337,186205395
20-Dec-2023 02:01:30.977,0.11757056415081024,51206,186205372,63825,-0.11601249873638153,-0.6974706649780273,0.6973187923431396,186205396
20-Dec-2023 02:01:31.977,0.11754152178764343,51206,186205372,63825,-0.11598563194274902,-0.6974729299545288,0.6973258256912231,186205397
20-Dec-2023 02:01:32.977,0.11751890182495117,51206,186205372,63825,-0.11595961451530457,-0.6974748373031616,0.6973320245742798,186205398
20-Dec-2023 02:01:33.977,0.1174897700548172,51206,186205372,63825,-0.11593462526798248,-0.6974823474884033,0.697333812713623,186205399
20-Dec-2023 02:01:34.977,0.11746542155742645,51206,186205372,63825,-0.11591039597988129,-0.6974877119064331,0.6973364353179932,186205400
20-Dec-2023 02:01:35.977,0.11744026839733124,51206,186205372,63825,-0.11588546633720398,-0.6974886655807495,0.6973438262939453,186205401
20-Dec-2023 02:01:36.977,0.11741463840007782,51206,186205372,63825,-0.11585694551467896,-0.6974930763244629,0.6973485946655273,186205402
20-Dec-2023 02:01:37.977,0.11738884449005127,51206,186205372,63825,-0.11583365499973297,-0.6974966526031494,0.6973531246185303,186205403
20-Dec-2023 02:01:38.977,0.11736291646957397,51206,186205404,63825,-0.11580637097358704,-0.6975023746490479,0.6973564624786377,186205404
20-Dec-2023 02:01:39.977,0.11733731627464294,51206,186205404,63825,-0.11577986180782318,-0.6975053548812866,0.697361946105957,186205405
20-Dec-2023 02:01:40.977,0.11731186509132385,51206,186205404,63825,-0.11575528979301453,-0.6975113153457642,0.6973645687103271,186205406
20-Dec-2023 02:01:41.977,0.11728647351264954,51206,186205404,63825,-0.11573170125484467,-0.6975160837173462,0.6973680257797241,186205407
20-Dec-2023 02:01:42.977,0.11725981533527374,51206,186205404,63825,-0.11570146679878235,-0.6975226402282715,0.6973705291748047,186205408
20-Dec-2023 02:01:43.977,0.11723583936691284,51206,186205404,63825,-0.11567771434783936,-0.6975260972976685,0.6973749399185181,186205409
20-Dec-2023 02:01:44.977,0.11721095442771912,51238,186205404,63825,-0.11565303802490234,-0.6975284814834595,0.6973811388015747,186205410
20-Dec-2023 02:01:45.977,0.11718612909317017,51238,186205404,63825,-0.11562900245189667,-0.6975332498550415,0.6973844766616821,186205411
20-Dec-2023 02:01:46.977,0.11716046929359436,51238,186205404,63825,-0.11560563743114471,-0.6975373029708862,0.6973885297775269,186205412
20-Dec-2023 02:01:47.977,0.11713311076164246,51238,186205404,63825,-0.11557663977146149,-0.697539210319519,0.6973961591720581,186205413
20-Dec-2023 02:01:48.977,0.11710868775844574,51238,186205404,63825,-0.11555278301239014,-0.6975445747375488,0.6973989009857178,186205414
20-Dec-2023 02:01:49.977,0.11708025634288788,51238,186205404,63825,-0.11552472412586212,-0.6975499391555786,0.6974027156829834,186205415
20-Dec-2023 02:01:50.977,0.11705587804317474,51238,186205404,63825,-0.11549697816371918,-0.697555661201477,0.6974058151245117,186205416
20-Dec-2023 02:01:51.977,0.1170322448015213,51238,186205404,63825,-0.11547613143920898,-0.6975576877593994,0.6974114179611206,186205417
20-Dec-2023 02:01:52.977,0.11700589954853058,51238,186205404,63825,-0.11545085906982422,-0.6975637674331665,0.6974139213562012,186205418
20-Dec-2023 02:01:53.977,0.1169796884059906,51238,186205404,63825,-0.11542576551437378,-0.6975674629211426,0.6974185705184937,186205419
20-Dec-2023 02:01:54.977,0.11695578694343567,51238,186205404,63825,-0.11539967358112335,-0.6975709199905396,0.6974235773086548,186205420
20-Dec-2023 02:01:55.977,0.11693033576011658,51238,186205404,63825,-0.11537820100784302,-0.6975759267807007,0.6974263191223145,186205421
20-Dec-2023 02:01:56.977,0.11690627038478851,51238,186205404,63825,-0.11535345017910004,-0.6975791454315186,0.6974314451217651,186205422
20-Dec-2023 02:01:57.977,0.11688503623008728,51238,186205404,63825,-0.11532948911190033,-0.6975834369659424,0.6974341869354248,186205423
20-Dec-2023 02:01:58.977,0.11685439944267273,51238,186205404,63825,-0.11530081927776337,-0.697585940361023,0.6974416971206665,186205424
20-Dec-2023 02:01:59.977,0.11682765185832977,51238,186205404,63825,-0.11527590453624725,-0.6975908279418945,0.6974453926086426,186205425
20-Dec-2023 02:02:00.977,0.11680276691913605,51238,186205404,63825,-0.11524419486522675,-0.697596549987793,0.6974493265151978,186205426
20-Dec-2023 02:02:01.977,0.11677874624729156,51238,186205404,63825,-0.11522474884986877,-0.6976014375686646,0.6974515914916992,186205427
20-Dec-2023 02:02:02.977,0.11675171554088593,51238,186205404,63825,-0.11519575119018555,-0.6976059675216675,0.6974562406539917,186205428
20-Dec-2023 02:02:03.977,0.11672843992710114,51238,186205404,63825,-0.11517275869846344,-0.6976104974746704,0.6974596977233887,186205429
20-Dec-2023 02:02:04.977,0.11669962108135223,51238,186205404,63825,-0.11514714360237122,-0.6976162195205688,0.6974626779556274,186205430
20-Dec-2023 02:02:05.977,0.11667695641517639,51238,186205404,63825,-0.11512625217437744,-0.6976205110549927,0.6974655389785767,186205431
20-Dec-2023 02:02:06.977,0.1166519820690155,51238,186205404,63825,-0.11509838700294495,-0.6976214647293091,0.6974736452102661,186205432
20-Dec-2023 02:02:07.977,0.11662696301937103,51238,186205404,63825,-0.115073561668396,-0.6976255178451538,0.6974776983261108,186205433
20-Dec-2023 02:02:08.977,0.11660133302211761,51238,186205404,63825,-0.11505171656608582,-0.6976313591003418,0.6974800825119019,186205434
20-Dec-2023 02:02:09.977,0.11657474935054779,51238,186205404,63825,-0.11502179503440857,-0.6976332664489746,0.6974872350692749,186205435
20-Dec-2023 02:02:10.977,0.11654816567897797,51238,186205436,63825,-0.11499305069446564,-0.6976382732391357,0.6974917650222778,186205436
20-Dec-2023 02:02:11.977,0.11652390658855438,51238,186205436,63825,-0.11496801674365997,-0.6976422071456909,0.6974958181381226,186205437
20-Dec-2023 02:02:12.977,0.11649855971336365,51238,186205436,63825,-0.11494112014770508,-0.6976485252380371,0.6974982023239136,186205438
20-Dec-2023 02:02:13.977,0.11647233366966248,51238,186205436,63825,-0.11491717398166656,-0.6976534128189087,0.6975017786026001,186205439
20-Dec-2023 02:02:14.977,0.11644667387008667,51238,186205436,63825,-0.11489729583263397,-0.6976555585861206,0.6975067853927612,186205440
20-Dec-2023 02:02:15.977,0.11642386019229889,51238,186205436,63825,-0.11487153172492981,-0.6976604461669922,0.6975102424621582,186205441
20-Dec-2023 02:02:16.977,0.1163981556892395,51270,186205436,63825,-0.11484162509441376,-0.6976665258407593,0.6975131034851074,186205442
20-Dec-2023 02:02:17.977,0.11637292802333832,51270,186205436,63825,-0.11481976509094238,-0.6976702213287354,0.6975175142288208,186205443
20-Dec-2023 02:02:18.977,0.1163443773984909,51270,186205436,63825,-0.11479049921035767,-0.6976746320724487,0.6975225210189819,186205444
20-Dec-2023 02:02:19.977,0.11632120609283447,51270,186205436,63825,-0.11476612091064453,-0.6976771354675293,0.6975277662277222,186205445
20-Dec-2023 02:02:20.977,0.11629542708396912,51270,186205436,63825,-0.11473610997200012,-0.6976820230484009,0.6975324153900146,186205446
20-Dec-2023 02:02:21.977,0.11626940965652466,51270,186205436,63825,-0.11471463739871979,-0.6976858377456665,0.6975362300872803,186205447
20-Dec-2023 02:02:22.977,0.11624319851398468,51270,186205436,63825,-0.11468736827373505,-0.6976897716522217,0.6975411176681519,186205448
20-Dec-2023 02:02:23.977,0.11621883511543274,51270,186205436,63825,-0.11466333270072937,-0.6976940631866455,0.6975448131561279,186205449
20-Dec-2023 02:02:24.977,0.11619381606578827,51270,186205436,63825,-0.1146387904882431,-0.6976993083953857,0.6975477933883667,186205450
20-Dec-2023 02:02:25.977,0.11616465449333191,51270,186205436,63825,-0.11461302638053894,-0.6977027654647827,0.6975535154342651,186205451
20-Dec-2023 02:02:26.977,0.11614026129245758,51270,186205436,63825,-0.11458510160446167,-0.697709321975708,0.697555661201477,186205452
20-Dec-2023 02:02:27.977,0.11611273884773254,51270,186205436,63825,-0.114558145403862,-0.6977120637893677,0.6975619792938232,186205453
20-Dec-2023 02:02:28.977,0.11608831584453583,51270,186205436,63825,-0.1145346462726593,-0.6977177858352661,0.6975641250610352,186205454
20-Dec-2023 02:02:29.977,0.11606349050998688,51270,186205436,63825,-0.11450882256031036,-0.6977214813232422,0.6975687742233276,186205455
20-Dec-2023 02:02:30.977,0.11603808403015137,51270,186205436,63825,-0.11448323726654053,-0.6977238655090332,0.6975748538970947,186205456
20-Dec-2023 02:02:31.977,0.1160188764333725,51270,186205436,63825,-0.1144605278968811,-0.6977279186248779,0.697577714920044,186205457
20-Dec-2023 02:02:32.977,0.1159907877445221,51270,186205436,63825,-0.11443184316158295,-0.6977338790893555,0.6975811719894409,186205458
20-Dec-2023 02:02:33.977,0.115965336561203,51270,186205436,63825,-0.11440934240818024,-0.6977370977401733,0.6975857019424438,186205459
20-Dec-2023 02:02:34.977,0.11594140529632568,51270,186205436,63825,-0.11438991129398346,-0.6977412700653076,0.6975889205932617,186205460
20-Dec-2023 02:02:35.977,0.11591334640979767,51270,186205436,63825,-0.11435650289058685,-0.6977460384368896,0.6975942850112915,186205461
20-Dec-2023 02:02:36.977,0.11588898301124573,51270,186205436,63825,-0.11433142423629761,-0.6977519989013672,0.697596549987793,186205462
20-Dec-2023 02:02:37.977,0.11586473882198334,51270,186205436,63825,-0.11430630087852478,-0.6977550983428955,0.6976015567779541,186205463
20-Dec-2023 02:02:38.977,0.11583711206912994,51270,186205436,63825,-0.11427940428256989,-0.6977593898773193,0.6976063251495361,186205464
20-Dec-2023 02:02:39.977,0.11581027507781982,51270,186205436,63825,-0.1142519861459732,-0.6977620124816895,0.6976125240325928,186205465
20-Dec-2023 02:02:40.977,0.11578325927257538,51270,186205436,63825,-0.11422781646251678,-0.6977672576904297,0.6976158618927002,186205466
20-Dec-2023 02:02:41.977,0.11575561761856079,51270,186205436,63825,-0.1142020970582962,-0.697771430015564,0.6976200342178345,186205467
20-Dec-2023 02:02:42.977,0.11573417484760284,51270,186205468,63818,-0.11417748034000397,-0.6977735757827759,0.6976255178451538,186205468
20-Dec-2023 02:02:43.977,0.11570987105369568,51270,186205468,63818,-0.11415375769138336,-0.6977784633636475,0.6976287364959717,186205469
20-Dec-2023 02:02:44.977,0.11568319797515869,51270,186205468,63818,-0.11412900686264038,-0.6977831125259399,0.6976326704025269,186205470
20-Dec-2023 02:02:45.977,0.11566051840782166,51270,186205468,63818,-0.11410416662693024,-0.697785496711731,0.6976380348205566,186205471
20-Dec-2023 02:02:46.977,0.11563295125961304,51270,186205468,63818,-0.11407814919948578,-0.6977905035018921,0.6976416110992432,186205472
20-Dec-2023 02:02:47.977,0.11560699343681335,51270,186205468,63818,-0.11405228078365326,-0.6977953910827637,0.6976454257965088,186205473
20-Dec-2023 02:02:48.977,0.11558149755001068,51302,186205468,63818,-0.11402474343776703,-0.6978000402450562,0.6976494789123535,186205474
20-Dec-2023 02:02:49.977,0.11555381119251251,51302,186205468,63818,-0.11399665474891663,-0.6978055238723755,0.6976532936096191,186205475
20-Dec-2023 02:02:50.977,0.11552731692790985,51302,186205468,63818,-0.1139698177576065,-0.6978092193603516,0.6976584196090698,186205476
20-Dec-2023 02:02:51.977,0.1155051589012146,51302,186205468,63818,-0.11395014822483063,-0.6978143453598022,0.6976600885391235,186205477
20-Dec-2023 02:02:52.977,0.11547856032848358,51302,186205468,63818,-0.11392553150653839,-0.6978163719177246,0.6976665258407593,186205478
20-Dec-2023 02:02:53.977,0.11545488238334656,51302,186205468,63818,-0.11390088498592377,-0.6978211402893066,0.6976696252822876,186205479
20-Dec-2023 02:02:54.977,0.11543044447898865,51302,186205468,63818,-0.11387316882610321,-0.6978254318237305,0.697674036026001,186205480
20-Dec-2023 02:02:55.977,0.11540409922599792,51302,186205468,63818,-0.11384573578834534,-0.6978288888931274,0.6976791620254517,186205481
20-Dec-2023 02:02:56.977,0.115377277135849,51302,186205468,63818,-0.11382082104682922,-0.6978336572647095,0.6976832151412964,186205482
20-Dec-2023 02:02:57.977,0.11535313725471497,51302,186205468,63818,-0.1137913167476654,-0.6978369951248169,0.6976884603500366,186205483
20-Dec-2023 02:02:58.977,0.11532992124557495,51302,186205468,63818,-0.11376972496509552,-0.6978427171707153,0.6976901292800903,186205484
20-Dec-2023 02:02:59.977,0.1153021901845932,51302,186205468,63818,-0.11374557018280029,-0.6978445053100586,0.6976968050003052,186205485
20-Dec-2023 02:03:00.977,0.11527781188488007,51302,186205468,63818,-0.11372312903404236,-0.6978504657745361,0.6976985931396484,186205486
20-Dec-2023 02:03:01.977,0.11525268852710724,51302,186205468,63818,-0.11369772255420685,-0.6978545188903809,0.6977028846740723,186205487
20-Dec-2023 02:03:02.977,0.11523047089576721,51302,186205468,63818,-0.113673135638237,-0.6978586912155151,0.6977063417434692,186205488
20-Dec-2023 02:03:03.977,0.1152021735906601,51302,186205468,63818,-0.11364646255970001,-0.6978628635406494,0.6977113485336304,186205489
20-Dec-2023 02:03:04.977,0.11517584323883057,51302,186205468,63818,-0.11362135410308838,-0.6978671550750732,0.697715163230896,186205490
20-Dec-2023 02:03:05.977,0.11515195667743683,51302,186205468,63818,-0.11359426379203796,-0.6978722810745239,0.6977183818817139,186205491
20-Dec-2023 02:03:06.977,0.11512322723865509,51302,186205468,63818,-0.11356303095817566,-0.6978744268417358,0.6977261304855347,186205492
20-Dec-2023 02:03:07.977,0.11509376764297485,51302,186205468,63818,-0.1135372519493103,-0.6978801488876343,0.697729229927063,186205493
20-Dec-2023 02:03:08.977,0.11507555842399597,51302,186205468,63818,-0.113517165184021,-0.6978850364685059,0.6977310180664062,186205494
20-Dec-2023 02:03:09.977,0.11504778265953064,51302,186205468,63818,-0.11348758637905121,-0.6978877782821655,0.6977373361587524,186205495
20-Dec-2023 02:03:10.977,0.11502404510974884,51302,186205468,63818,-0.11346614360809326,-0.6978905200958252,0.697742223739624,186205496
20-Dec-2023 02:03:11.977,0.11499683558940887,51302,186205468,63818,-0.11344088613986969,-0.6978969573974609,0.6977444887161255,186205497
20-Dec-2023 02:03:12.978,0.11497189104557037,51302,186205468,63818,-0.11342039704322815,-0.6979012489318848,0.6977478265762329,186205498
20-Dec-2023 02:03:13.978,0.1149461567401886,51302,186205468,63818,-0.1133945882320404,-0.697905421257019,0.6977521181106567,186205499
20-Dec-2023 02:03:14.978,0.11492636799812317,51302,186205500,63825,-0.11336824297904968,-0.6979089975357056,0.6977555751800537,186205500
20-Dec-2023 02:03:15.978,0.11489982903003693,51302,186205500,63825,-0.11334007978439331,-0.697913646697998,0.6977602243423462,186205501
20-Dec-2023 02:03:16.978,0.11487150192260742,51302,186205500,63825,-0.11331939697265625,-0.6979180574417114,0.6977638006210327,186205502
20-Dec-2023 02:03:17.978,0.11484655737876892,51302,186205500,63825,-0.11328993737697601,-0.6979225873947144,0.6977678537368774,186205503
20-Dec-2023 02:03:18.978,0.1148248016834259,51302,186205500,63825,-0.11326366662979126,-0.6979252099990845,0.6977729797363281,186205504
20-Dec-2023 02:03:19.978,0.11479730904102325,51302,186205500,63825,-0.11324529349803925,-0.6979292631149292,0.6977765560150146,186205505
20-Dec-2023 02:03:20.978,0.11477036774158478,51334,186205500,63825,-0.11321350932121277,-0.6979337930679321,0.6977815628051758,186205506
20-Dec-2023 02:03:21.978,0.11475016176700592,51334,186205500,63825,-0.11318670213222504,-0.6979378461837769,0.6977853775024414,186205507
20-Dec-2023 02:03:22.978,0.11471772193908691,51334,186205500,63825,-0.11316442489624023,-0.6979423761367798,0.6977899074554443,186205508
20-Dec-2023 02:03:23.978,0.11469344794750214,51334,186205500,63825,-0.11313778162002563,-0.6979457139968872,0.6977946758270264,186205509
20-Dec-2023 02:03:24.978,0.11467014253139496,51334,186205500,63825,-0.11311006546020508,-0.6979513168334961,0.697797417640686,186205510
20-Dec-2023 02:03:25.978,0.11464442312717438,51334,186205500,63825,-0.11308874189853668,-0.6979551315307617,0.6978012323379517,186205511
20-Dec-2023 02:03:26.978,0.11461354792118073,51334,186205500,63825,-0.11305972933769226,-0.6979609727859497,0.6978050470352173,186205512
20-Dec-2023 02:03:27.978,0.11458781361579895,51334,186205500,63825,-0.11302953958511353,-0.6979641914367676,0.6978111267089844,186205513
20-Dec-2023 02:03:28.978,0.11456365883350372,51334,186205500,63825,-0.11300696432590485,-0.6979681253433228,0.69781494140625,186205514
20-Dec-2023 02:03:29.978,0.11453913152217865,51334,186205500,63825,-0.11298583447933197,-0.6979719400405884,0.6978185176849365,186205515
20-Dec-2023 02:03:30.978,0.11451782286167145,51334,186205500,63825,-0.11295980215072632,-0.6979761123657227,0.697822093963623,186205516
20-Dec-2023 02:03:31.978,0.11449168622493744,51334,186205500,63825,-0.1129370629787445,-0.6979801654815674,0.6978260278701782,186205517
20-Dec-2023 02:03:32.978,0.1144666075706482,51334,186205500,63825,-0.11291138827800751,-0.6979833841323853,0.6978310346603394,186205518
20-Dec-2023 02:03:33.978,0.1144399493932724,51334,186205500,63825,-0.11288008093833923,-0.6979864835739136,0.6978375911712646,186205519
20-Dec-2023 02:03:34.978,0.1144152283668518,51334,186205500,63825,-0.11285603046417236,-0.6979905366897583,0.6978411674499512,186205520
20-Dec-2023 02:03:35.978,0.11438244581222534,51334,186205500,63825,-0.1128249317407608,-0.697998046875,0.6978441476821899,186205521
20-Dec-2023 02:03:36.978,0.11436514556407928,51334,186205500,63825,-0.11280153691768646,-0.6980034112930298,0.6978453397750854,186205522
20-Dec-2023 02:03:37.978,0.11433708667755127,51334,186205500,63825,-0.11277543008327484,-0.6980065107345581,0.6978511810302734,186205523
20-Dec-2023 02:03:38.978,0.11431044340133667,51334,186205500,63825,-0.11275418102741241,-0.6980124711990356,0.6978529691696167,186205524
20-Dec-2023 02:03:39.978,0.11428692936897278,51334,186205500,63825,-0.11272731423377991,-0.698016881942749,0.6978569030761719,186205525
20-Dec-2023 02:03:40.978,0.114264115691185,51334,186205500,63825,-0.11270289123058319,-0.6980202198028564,0.6978610754013062,186205526
20-Dec-2023 02:03:41.978,0.11423857510089874,51334,186205500,63825,-0.11268188059329987,-0.6980240345001221,0.6978645324707031,186205527
20-Dec-2023 02:03:42.978,0.11421328783035278,51334,186205500,63825,-0.11265482008457184,-0.6980267763137817,0.6978703737258911,186205528
20-Dec-2023 02:03:43.978,0.1141861081123352,51334,186205500,63825,-0.11262944340705872,-0.6980328559875488,0.6978727579116821,186205529
20-Dec-2023 02:03:44.978,0.11416164040565491,51334,186205500,63825,-0.11260166764259338,-0.6980347633361816,0.6978795528411865,186205530
20-Dec-2023 02:03:45.978,0.11413274705410004,51334,186205500,63825,-0.11257454752922058,-0.6980370283126831,0.6978864669799805,186205531
20-Dec-2023 02:03:46.978,0.11410562694072723,51334,186205532,63825,-0.11254625022411346,-0.6980443000793457,0.6978880167007446,186205532
20-Dec-2023 02:03:47.978,0.11408045887947083,51334,186205532,63825,-0.11252489686012268,-0.6980475187301636,0.697892427444458,186205533
20-Dec-2023 02:03:48.978,0.11405381560325623,51334,186205532,63825,-0.11249451339244843,-0.6980526447296143,0.6978964805603027,186205534
20-Dec-2023 02:03:49.978,0.11402863264083862,51334,186205532,63825,-0.1124720424413681,-0.6980561017990112,0.6979008913040161,186205535
20-Dec-2023 02:03:50.978,0.11400537192821503,51334,186205532,63825,-0.11244672536849976,-0.6980617046356201,0.6979032754898071,186205536
20-Dec-2023 02:03:51.978,0.1139836460351944,51334,186205532,63825,-0.1124277412891388,-0.6980661153793335,0.6979053020477295,186205537
20-Dec-2023 02:03:52.978,0.11395591497421265,51366,186205532,63825,-0.1123989075422287,-0.6980704069137573,0.6979103088378906,186205538
20-Dec-2023 02:03:53.978,0.11393384635448456,51366,186205532,63825,-0.1123722642660141,-0.6980733871459961,0.6979153156280518,186205539
20-Dec-2023 02:03:54.978,0.11390958726406097,51366,186205532,63825,-0.11235025525093079,-0.6980791091918945,0.697917103767395,186205540
20-Dec-2023 02:03:55.978,0.11388055980205536,51366,186205532,63825,-0.1123206615447998,-0.6980816125869751,0.6979242563247681,186205541
20-Dec-2023 02:03:56.978,0.11385460197925568,51366,186205532,63825,-0.11228936910629272,-0.6980856657028198,0.6979293823242188,186205542
20-Dec-2023 02:03:57.978,0.11382816731929779,51366,186205532,63825,-0.112265944480896,-0.6980876922607422,0.6979349851608276,186205543
20-Dec-2023 02:03:58.978,0.11380214989185333,51366,186205532,63825,-0.11224420368671417,-0.6980940103530884,0.6979365348815918,186205544
20-Dec-2023 02:03:59.978,0.113777294754982,51366,186205532,63825,-0.11221782863140106,-0.6980997323989868,0.6979392766952515,186205545
20-Dec-2023 02:04:00.978,0.1137540191411972,51366,186205532,63825,-0.11219675838947296,-0.6981037855148315,0.6979422569274902,186205546
20-Dec-2023 02:04:01.978,0.11372973024845123,51366,186205532,63825,-0.11217468976974487,-0.6981081962585449,0.6979453563690186,186205547
20-Dec-2023 02:04:02.978,0.11370222270488739,51366,186205532,63825,-0.11214640736579895,-0.698112964630127,0.6979497671127319,186205548
20-Dec-2023 02:04:03.978,0.11367917060852051,51366,186205532,63825,-0.1121198982000351,-0.6981158256530762,0.6979548931121826,186205549
20-Dec-2023 02:04:04.978,0.11365099251270294,51366,186205532,63825,-0.11209391057491302,-0.6981203556060791,0.6979588270187378,186205550
20-Dec-2023 02:04:05.978,0.11362689733505249,51366,186205532,63825,-0.11206705868244171,-0.6981230974197388,0.6979644298553467,186205551
20-Dec-2023 02:04:06.978,0.11359900236129761,51366,186205532,63825,-0.11203671991825104,-0.6981265544891357,0.6979705095291138,186205552
20-Dec-2023 02:04:07.978,0.11357547342777252,51366,186205532,63825,-0.1120142936706543,-0.6981312036514282,0.6979731321334839,186205553
20-Dec-2023 02:04:08.978,0.11354988813400269,51366,186205532,63825,-0.1119869202375412,-0.6981344223022461,0.6979786157608032,186205554
20-Dec-2023 02:04:09.978,0.11352449655532837,51366,186205532,63825,-0.11196352541446686,-0.6981384754180908,0.6979823112487793,186205555
20-Dec-2023 02:04:10.978,0.11350081861019135,51366,186205532,63825,-0.11193934082984924,-0.6981440782546997,0.6979846954345703,186205556
20-Dec-2023 02:04:11.978,0.11347585916519165,51366,186205532,63825,-0.11191941797733307,-0.698148250579834,0.6979877948760986,186205557
20-Dec-2023 02:04:12.978,0.11345168948173523,51366,186205532,63825,-0.11189700663089752,-0.6981509923934937,0.6979925632476807,186205558
20-Dec-2023 02:04:13.978,0.11342194676399231,51366,186205532,63825,-0.1118655651807785,-0.6981586217880249,0.6979949474334717,186205559
20-Dec-2023 02:04:14.978,0.1133948564529419,51366,186205532,63825,-0.11183522641658783,-0.6981626749038696,0.6979999542236328,186205560
20-Dec-2023 02:04:15.978,0.11337082087993622,51366,186205532,63825,-0.11181168258190155,-0.6981661319732666,0.698003888130188,186205561
20-Dec-2023 02:04:16.978,0.11334571242332458,51366,186205532,63825,-0.11178675293922424,-0.6981673240661621,0.698011040687561,186205562
20-Dec-2023 02:04:17.978,0.11331942677497864,51366,186205532,63825,-0.11175887286663055,-0.6981710195541382,0.6980156898498535,186205563
20-Dec-2023 02:04:18.978,0.11329670250415802,51366,186205564,63818,-0.11173561215400696,-0.6981759071350098,0.6980185508728027,186205564
20-Dec-2023 02:04:19.978,0.11327286064624786,51366,186205564,63818,-0.1117112785577774,-0.6981788873672485,0.6980232000350952,186205565
20-Dec-2023 02:04:20.978,0.11324663460254669,51366,186205564,63818,-0.11168700456619263,-0.6981834173202515,0.6980270147323608,186205566
20-Dec-2023 02:04:21.978,0.11322133243083954,51366,186205564,63818,-0.11166304349899292,-0.6981875896453857,0.6980304718017578,186205567
20-Dec-2023 02:04:22.978,0.11319577693939209,51366,186205564,63818,-0.11163552105426788,-0.6981935501098633,0.698033332824707,186205568
20-Dec-2023 02:04:23.978,0.11316956579685211,51366,186205564,63818,-0.11160959303379059,-0.6981972455978394,0.6980379819869995,186205569
20-Dec-2023 02:04:24.978,0.11314411461353302,51398,186205564,63818,-0.11158548295497894,-0.6982004642486572,0.6980423927307129,186205570
20-Dec-2023 02:04:25.978,0.11311677098274231,51398,186205564,63818,-0.1115596741437912,-0.6982051134109497,0.6980465650558472,186205571
20-Dec-2023 02:04:26.978,0.11309324204921722,51398,186205564,63818,-0.11152924597263336,-0.698210597038269,0.6980500221252441,186205572
20-Dec-2023 02:04:27.978,0.1130671352148056,51398,186205564,63818,-0.11150562763214111,-0.6982144117355347,0.6980540752410889,186205573
20-Dec-2023 02:04:28.978,0.11304016411304474,51398,186205564,63818,-0.11148305237293243,-0.6982171535491943,0.6980589628219604,186205574
20-Dec-2023 02:04:29.978,0.11301642656326294,51398,186205564,63818,-0.11145447194576263,-0.6982243061065674,0.6980606317520142,186205575
20-Dec-2023 02:04:30.978,0.11299245059490204,51398,186205564,63818,-0.11143074929714203,-0.6982269287109375,0.6980652809143066,186205576
20-Dec-2023 02:04:31.978,0.11296601593494415,51398,186205564,63818,-0.11140850186347961,-0.6982288360595703,0.6980714797973633,186205577
20-Dec-2023 02:04:32.978,0.11294399201869965,51398,186205564,63818,-0.11138369143009186,-0.6982330083847046,0.6980748176574707,186205578
20-Dec-2023 02:04:33.978,0.11291415989398956,51398,186205564,63818,-0.11135359108448029,-0.6982384920120239,0.6980788707733154,186205579
20-Dec-2023 02:04:34.978,0.11288973689079285,51398,186205564,63818,-0.11133244633674622,-0.6982431411743164,0.6980816125869751,186205580
20-Dec-2023 02:04:35.978,0.1128602921962738,51398,186205564,63818,-0.11130189895629883,-0.6982470750808716,0.698087215423584,186205581
20-Dec-2023 02:04:36.978,0.11283460259437561,51398,186205564,63818,-0.11127777397632599,-0.6982500553131104,0.6980923414230347,186205582
20-Dec-2023 02:04:37.978,0.11280962824821472,51398,186205564,63818,-0.11125265061855316,-0.6982537508010864,0.698096752166748,186205583
20-Dec-2023 02:04:38.978,0.11278393864631653,51398,186205564,63818,-0.1112244576215744,-0.6982583999633789,0.6981006860733032,186205584
20-Dec-2023 02:04:39.978,0.11276420950889587,51398,186205564,63818,-0.1112051010131836,-0.6982630491256714,0.6981023550033569,186205585
20-Dec-2023 02:04:40.978,0.11273695528507233,51398,186205564,63818,-0.11117993295192719,-0.6982669830322266,0.6981067657470703,186205586
20-Dec-2023 02:04:41.978,0.11271095275878906,51398,186205564,63818,-0.11114850640296936,-0.6982728242874146,0.6981103420257568,186205587
20-Dec-2023 02:04:42.978,0.1126866340637207,51398,186205564,63818,-0.11112923920154572,-0.698275089263916,0.6981149911880493,186205588
20-Dec-2023 02:04:43.978,0.1126570999622345,51398,186205564,63818,-0.11110305786132812,-0.698279619216919,0.6981195211410522,186205589
20-Dec-2023 02:04:44.978,0.11263719201087952,51398,186205564,63818,-0.11107379198074341,-0.6982831954956055,0.6981239318847656,186205590
20-Dec-2023 02:04:45.978,0.11260867118835449,51398,186205564,63818,-0.11104592680931091,-0.6982896327972412,0.6981264352798462,186205591
20-Dec-2023 02:04:46.978,0.1125805526971817,51398,186205564,63818,-0.1110210120677948,-0.698290228843689,0.6981339454650879,186205592
20-Dec-2023 02:04:47.978,0.11255484819412231,51398,186205564,63818,-0.11099345982074738,-0.6982945203781128,0.6981383562088013,186205593
20-Dec-2023 02:04:48.978,0.11253245174884796,51398,186205564,63818,-0.11097149550914764,-0.6982971429824829,0.6981426477432251,186205594
20-Dec-2023 02:04:49.978,0.11250458657741547,51398,186205564,63818,-0.11094516515731812,-0.6983019113540649,0.6981468200683594,186205595
20-Dec-2023 02:04:50.978,0.11248078942298889,51398,186205596,63825,-0.11092069745063782,-0.6983076333999634,0.6981486082077026,186205596
20-Dec-2023 02:04:51.978,0.11245362460613251,51398,186205596,63825,-0.11089237034320831,-0.6983098983764648,0.698155403137207,186205597
20-Dec-2023 02:04:52.978,0.11243030428886414,51398,186205596,63825,-0.11086854338645935,-0.698317289352417,0.6981555223464966,186205598
20-Dec-2023 02:04:53.978,0.11240358650684357,51398,186205596,63825,-0.11084339022636414,-0.6983203887939453,0.6981607675552368,186205599
20-Dec-2023 02:04:54.978,0.11238047480583191,51398,186205596,63825,-0.11081984639167786,-0.6983246803283691,0.6981638669967651,186205600
20-Dec-2023 02:04:55.978,0.11235691606998444,51398,186205596,63825,-0.11079855263233185,-0.6983271837234497,0.6981685161590576,186205601
20-Dec-2023 02:04:56.978,0.1123291403055191,51430,186205596,63825,-0.11076787114143372,-0.6983312368392944,0.698173999786377,186205602
20-Dec-2023 02:04:57.978,0.11230409145355225,51430,186205596,63825,-0.11074309051036835,-0.6983363628387451,0.698176383972168,186205603
20-Dec-2023 02:04:58.978,0.11227530241012573,51430,186205596,63825,-0.11072012782096863,-0.698339581489563,0.6981816291809082,186205604
20-Dec-2023 02:04:59.978,0.11225032806396484,51430,186205596,63825,-0.11068803071975708,-0.6983435153961182,0.6981866359710693,186205605
20-Dec-2023 02:05:00.978,0.11222498118877411,51430,186205596,63825,-0.11066214740276337,-0.6983486413955688,0.6981897354125977,186205606
20-Dec-2023 02:05:01.978,0.11219848692417145,51430,186205596,63825,-0.1106404960155487,-0.6983529329299927,0.6981933116912842,186205607
20-Dec-2023 02:05:02.978,0.11217807233333588,51430,186205596,63825,-0.11061489582061768,-0.6983575820922852,0.6981961727142334,186205608
20-Dec-2023 02:05:03.978,0.112153559923172,51430,186205596,63825,-0.11058877408504486,-0.6983611583709717,0.6982004642486572,186205609
20-Dec-2023 02:05:04.978,0.11212556064128876,51430,186205596,63825,-0.11056633293628693,-0.6983656883239746,0.6982040405273438,186205610
20-Dec-2023 02:05:05.978,0.11210258305072784,51430,186205596,63825,-0.11053766310214996,-0.6983685493469238,0.6982090473175049,186205611
20-Dec-2023 02:05:06.978,0.11207631230354309,51430,186205596,63825,-0.11051502823829651,-0.6983715295791626,0.6982142925262451,186205612
20-Dec-2023 02:05:07.978,0.11204920709133148,51430,186205596,63825,-0.1104917973279953,-0.698377251625061,0.698216438293457,186205613
20-Dec-2023 02:05:08.978,0.11202281713485718,51430,186205596,63825,-0.11046361923217773,-0.6983813047409058,0.69822096824646,186205614
20-Dec-2023 02:05:09.978,0.11199590563774109,51430,186205596,63825,-0.11043654382228851,-0.6983863115310669,0.6982247829437256,186205615
20-Dec-2023 02:05:10.978,0.11197243630886078,51430,186205596,63825,-0.11041098833084106,-0.698387861251831,0.6982308626174927,186205616
20-Dec-2023 02:05:11.978,0.11194978654384613,51430,186205596,63825,-0.11038370430469513,-0.6983940601348877,0.6982327699661255,186205617
20-Dec-2023 02:05:12.978,0.1119225025177002,51430,186205596,63825,-0.11036233603954315,-0.6983981132507324,0.6982364654541016,186205618
20-Dec-2023 02:05:13.978,0.11189819872379303,51430,186205596,63825,-0.11033603549003601,-0.6984015703201294,0.698241114616394,186205619
20-Dec-2023 02:05:14.978,0.11187267303466797,51430,186205596,63825,-0.11031174659729004,-0.6984045505523682,0.6982458829879761,186205620
20-Dec-2023 02:05:15.978,0.1118457168340683,51430,186205596,63825,-0.1102895438671112,-0.698408842086792,0.6982494592666626,186205621
20-Dec-2023 02:05:16.978,0.11182191967964172,51430,186205596,63825,-0.11025971174240112,-0.6984142065048218,0.6982525587081909,186205622
20-Dec-2023 02:05:17.978,0.11179675161838531,51430,186205596,63825,-0.11023299396038055,-0.6984190940856934,0.6982558965682983,186205623
20-Dec-2023 02:05:18.978,0.11176817119121552,51430,186205596,63825,-0.11021153628826141,-0.6984225511550903,0.6982604265213013,186205624
20-Dec-2023 02:05:19.978,0.11174480617046356,51430,186205596,63825,-0.1101856529712677,-0.6984270811080933,0.6982640027999878,186205625
20-Dec-2023 02:05:20.978,0.11171855032444,51430,186205596,63825,-0.11015421152114868,-0.6984298229217529,0.6982700824737549,186205626
20-Dec-2023 02:05:21.978,0.11169111728668213,51430,186205596,63825,-0.11013366281986237,-0.6984330415725708,0.6982746124267578,186205627
20-Dec-2023 02:05:22.978,0.11166378855705261,51430,186205628,63825,-0.11010847985744476,-0.6984367370605469,0.6982791423797607,186205628
20-Dec-2023 02:05:23.978,0.11164450645446777,51430,186205628,63825,-0.11008143424987793,-0.6984429359436035,0.6982803344726562,186205629
20-Dec-2023 02:05:24.978,0.11161649227142334,51430,186205628,63825,-0.11005784571170807,-0.69844651222229,0.6982851028442383,186205630
20-Dec-2023 02:05:25.978,0.11158953607082367,51430,186205628,63825,-0.11003142595291138,-0.6984508037567139,0.6982890367507935,186205631
20-Dec-2023 02:05:26.978,0.11156682670116425,51430,186205628,63825,-0.11000138521194458,-0.6984542608261108,0.6982940435409546,186205632
20-Dec-2023 02:05:27.978,0.11154097318649292,51430,186205628,63825,-0.10998156666755676,-0.6984591484069824,0.6982965469360352,186205633
20-Dec-2023 02:05:28.978,0.11151470243930817,51462,186205628,63825,-0.1099541038274765,-0.6984626054763794,0.6983015537261963,186205634
20-Dec-2023 02:05:29.978,0.1114918440580368,51462,186205628,63825,-0.10992653667926788,-0.6984670162200928,0.6983051300048828,186205635
20-Dec-2023 02:05:30.978,0.11146298050880432,51462,186205628,63825,-0.10990071296691895,-0.6984708309173584,0.6983098983764648,186205636
20-Dec-2023 02:05:31.978,0.11143681406974792,51462,186205628,63825,-0.109877809882164,-0.6984741687774658,0.6983143091201782,186205637
20-Dec-2023 02:05:32.978,0.11141654849052429,51462,186205628,63825,-0.1098514199256897,-0.698480486869812,0.6983156204223633,186205638
20-Dec-2023 02:05:33.978,0.11139105260372162,51462,186205628,63825,-0.10982860624790192,-0.6984826326370239,0.6983209848403931,186205639
20-Dec-2023 02:05:34.978,0.11136113107204437,51462,186205628,63825,-0.10980528593063354,-0.6984870433807373,0.6983250379562378,186205640
20-Dec-2023 02:05:35.978,0.1113424003124237,51462,186205628,63825,-0.1097806990146637,-0.6984909772872925,0.698327898979187,186205641
20-Dec-2023 02:05:36.978,0.11131423711776733,51462,186205628,63825,-0.10975237190723419,-0.6984957456588745,0.6983320713043213,186205642
20-Dec-2023 02:05:37.978,0.11128471791744232,51462,186205628,63825,-0.10972726345062256,-0.698499321937561,0.6983374357223511,186205643
20-Dec-2023 02:05:38.978,0.11126182973384857,51462,186205628,63825,-0.10970015823841095,-0.6985031366348267,0.6983414888381958,186205644
20-Dec-2023 02:05:39.978,0.11123444139957428,51462,186205628,63825,-0.1096709817647934,-0.698509931564331,0.6983436346054077,186205645
20-Dec-2023 02:05:40.978,0.11120659112930298,51462,186205628,63825,-0.10964696109294891,-0.6985123157501221,0.698349118232727,186205646
20-Dec-2023 02:05:41.978,0.11118625104427338,51462,186205628,63825,-0.10962176322937012,-0.6985160112380981,0.698352575302124,186205647
20-Dec-2023 02:05:42.978,0.11115999519824982,51462,186205628,63825,-0.10959666967391968,-0.6985182762145996,0.698358416557312,186205648
20-Dec-2023 02:05:43.978,0.11113661527633667,51462,186205628,63825,-0.10957427322864532,-0.6985230445861816,0.6983610391616821,186205649
20-Dec-2023 02:05:44.978,0.1111113578081131,51462,186205628,63825,-0.10954821109771729,-0.6985263824462891,0.6983658075332642,186205650
20-Dec-2023 02:05:45.978,0.1110863983631134,51462,186205628,63825,-0.1095261424779892,-0.6985300779342651,0.6983695030212402,186205651
20-Dec-2023 02:05:46.978,0.11105859279632568,51462,186205628,63825,-0.10949809849262238,-0.6985349655151367,0.6983733177185059,186205652
20-Dec-2023 02:05:47.978,0.11103160679340363,51462,186205628,63825,-0.10946935415267944,-0.6985409259796143,0.6983762979507446,186205653
20-Dec-2023 02:05:48.978,0.1110057383775711,51462,186205628,63825,-0.10944227874279022,-0.6985448598861694,0.698380708694458,186205654
20-Dec-2023 02:05:49.978,0.110981285572052,51462,186205628,63825,-0.10941794514656067,-0.6985464096069336,0.6983869075775146,186205655
20-Dec-2023 02:05:50.978,0.11095614731311798,51462,186205628,63825,-0.10938875377178192,-0.6985512971878052,0.6983904838562012,186205656
20-Dec-2023 02:05:51.978,0.11093170940876007,51462,186205628,63825,-0.10936366021633148,-0.6985577344894409,0.6983919143676758,186205657
20-Dec-2023 02:05:52.978,0.11090770363807678,51462,186205628,63825,-0.10934005677700043,-0.6985580921173096,0.6983990669250488,186205658
20-Dec-2023 02:05:53.978,0.11087808012962341,51462,186205628,63825,-0.10931196808815002,-0.698564887046814,0.6984015703201294,186205659
20-Dec-2023 02:05:54.978,0.11085532605648041,51462,186205660,63818,-0.1092902421951294,-0.6985658407211304,0.698407769203186,186205660
20-Dec-2023 02:05:55.978,0.11083044111728668,51462,186205660,63818,-0.10926839709281921,-0.6985727548599243,0.6984081268310547,186205661
20-Dec-2023 02:05:56.978,0.11080808937549591,51462,186205660,63818,-0.10924489796161652,-0.6985745429992676,0.6984132528305054,186205662
20-Dec-2023 02:05:57.978,0.11077657341957092,51462,186205660,63818,-0.10921548306941986,-0.698578953742981,0.6984184980392456,186205663
20-Dec-2023 02:05:58.978,0.11074674129486084,51462,186205660,63818,-0.10918799042701721,-0.6985834836959839,0.6984230279922485,186205664
20-Dec-2023 02:05:59.978,0.11072540283203125,51462,186205660,63818,-0.10915994644165039,-0.6985903978347778,0.6984239816665649,186205665
20-Dec-2023 02:06:00.978,0.11069692671298981,51494,186205660,63818,-0.10913604497909546,-0.6985939741134644,0.6984285116195679,186205666
20-Dec-2023 02:06:01.978,0.11067494750022888,51494,186205660,63818,-0.10911495983600616,-0.6985969543457031,0.698432207107544,186205667
20-Dec-2023 02:06:02.978,0.11065056920051575,51494,186205660,63818,-0.10907816886901855,-0.6986011266708374,0.6984378099441528,186205668
20-Dec-2023 02:06:03.978,0.11062365770339966,51494,186205660,63818,-0.10905914008617401,-0.6986038684844971,0.6984419822692871,186205669
20-Dec-2023 02:06:04.978,0.11059863865375519,51494,186205660,63818,-0.10903605818748474,-0.6986072063446045,0.6984463930130005,186205670
20-Dec-2023 02:06:05.978,0.1105789989233017,51494,186205660,63818,-0.10901165008544922,-0.6986116170883179,0.6984487771987915,186205671
20-Dec-2023 02:06:06.978,0.11055006086826324,51494,186205660,63818,-0.10898658633232117,-0.6986154317855835,0.6984536647796631,186205672
20-Dec-2023 02:06:07.978,0.11052180826663971,51494,186205660,63818,-0.10896359384059906,-0.6986203193664551,0.6984567642211914,186205673
20-Dec-2023 02:06:08.978,0.11049830913543701,51494,186205660,63818,-0.10893204808235168,-0.6986247301101685,0.6984610557556152,186205674
20-Dec-2023 02:06:09.978,0.11047013103961945,51494,186205660,63818,-0.10890518128871918,-0.6986302137374878,0.6984642744064331,186205675
20-Dec-2023 02:06:10.978,0.11044389009475708,51494,186205660,63818,-0.10888335108757019,-0.6986333131790161,0.698468804359436,186205676
20-Dec-2023 02:06:11.978,0.11041843891143799,51494,186205660,63818,-0.10885357856750488,-0.6986359357833862,0.6984748840332031,186205677
20-Dec-2023 02:06:12.978,0.11039325594902039,51494,186205660,63818,-0.10882870852947235,-0.6986411809921265,0.6984776258468628,186205678
20-Dec-2023 02:06:13.978,0.11036759614944458,51494,186205660,63818,-0.10880844295024872,-0.6986442804336548,0.6984813213348389,186205679
20-Dec-2023 02:06:14.978,0.11034579575061798,51494,186205660,63818,-0.10877913236618042,-0.6986477375030518,0.6984859704971313,186205680
20-Dec-2023 02:06:15.978,0.1103200912475586,51494,186205660,63818,-0.10875844955444336,-0.6986503601074219,0.6984907388687134,186205681
20-Dec-2023 02:06:16.978,0.11029240489006042,51494,186205660,63818,-0.10873278975486755,-0.6986536979675293,0.6984955072402954,186205682
20-Dec-2023 02:06:17.978,0.11026915907859802,51494,186205660,63818,-0.10870490968227386,-0.6986572742462158,0.6985000371932983,186205683
20-Dec-2023 02:06:18.978,0.11024549603462219,51494,186205660,63818,-0.10867837071418762,-0.6986652612686157,0.6984999179840088,186205684
20-Dec-2023 02:06:19.978,0.11021320521831512,51494,186205660,63818,-0.1086534708738327,-0.6986700296401978,0.698503851890564,186205685
20-Dec-2023 02:06:20.978,0.11019444465637207,51494,186205660,63818,-0.10863049328327179,-0.6986736059188843,0.6985071897506714,186205686
20-Dec-2023 02:06:21.978,0.11016464233398438,51494,186205660,63818,-0.10860215127468109,-0.6986773014068604,0.6985124349594116,186205687
20-Dec-2023 02:06:22.978,0.11014097929000854,51494,186205660,63818,-0.10857757925987244,-0.6986817121505737,0.698515772819519,186205688
20-Dec-2023 02:06:23.978,0.11011873185634613,51494,186205660,63818,-0.10855215787887573,-0.6986839771270752,0.6985206604003906,186205689
20-Dec-2023 02:06:24.978,0.11009211838245392,51494,186205660,63818,-0.10852408409118652,-0.6986876726150513,0.6985255479812622,186205690
20-Dec-2023 02:06:25.978,0.11006233096122742,51494,186205660,63818,-0.10850019752979279,-0.69869065284729,0.6985307931900024,186205691
20-Dec-2023 02:06:26.978,0.11003834009170532,51494,186205692,62514,-0.10847286880016327,-0.698694109916687,0.6985355615615845,186205692
20-Dec-2023 02:06:27.978,0.11001148819923401,51494,186205692,62514,-0.10844883322715759,-0.6986981630325317,0.6985394954681396,186205693
20-Dec-2023 02:06:28.978,0.10998669266700745,51494,186205692,62514,-0.10842873156070709,-0.6987024545669556,0.6985422372817993,186205694
20-Dec-2023 02:06:29.978,0.10996054112911224,51494,186205692,62514,-0.10839740931987762,-0.6987096071243286,0.6985443830490112,186205695
20-Dec-2023 02:06:30.978,0.10993821918964386,51494,186205692,62514,-0.1083778589963913,-0.6987135410308838,0.6985467672348022,186205696
20-Dec-2023 02:06:31.978,0.1099129468202591,51494,186205692,62514,-0.10835511982440948,-0.698715329170227,0.6985524892807007,186205697
20-Dec-2023 02:06:32.978,0.10988335311412811,51526,186205692,62514,-0.10832266509532928,-0.6987203359603882,0.6985572576522827,186205698
20-Dec-2023 02:06:33.978,0.10986194014549255,51526,186205692,62514,-0.10829652845859528,-0.6987247467041016,0.6985601186752319,186205699
20-Dec-2023 02:06:34.978,0.10983447730541229,51526,186205692,62514,-0.10827100276947021,-0.6987289190292358,0.6985644102096558,186205700
20-Dec-2023 02:06:35.978,0.10981206595897675,51526,186205692,62514,-0.10824476182460785,-0.6987323760986328,0.69856858253479,186205701
20-Dec-2023 02:06:36.978,0.10978665947914124,51526,186205692,62514,-0.10822108387947083,-0.6987367868423462,0.6985719203948975,186205702
20-Dec-2023 02:06:37.978,0.1097588837146759,51526,186205692,62514,-0.10820081830024719,-0.6987408399581909,0.6985753774642944,186205703
20-Dec-2023 02:06:38.978,0.10973548889160156,51526,186205692,62514,-0.1081710159778595,-0.6987429857254028,0.698581337928772,186205704
20-Dec-2023 02:06:39.978,0.10970896482467651,51526,186205692,62514,-0.10814562439918518,-0.6987471580505371,0.6985852718353271,186205705
20-Dec-2023 02:06:40.978,0.10968096554279327,51526,186205692,62514,-0.10812315344810486,-0.6987532377243042,0.6985870599746704,186205706
20-Dec-2023 02:06:41.978,0.10965615510940552,51526,186205692,62514,-0.10809454321861267,-0.6987578868865967,0.698590874671936,186205707
20-Dec-2023 02:06:42.978,0.10963204503059387,51526,186205692,62514,-0.1080714762210846,-0.6987615823745728,0.6985945701599121,186205708
20-Dec-2023 02:06:43.978,0.10960458219051361,51526,186205692,62514,-0.1080469936132431,-0.6987638473510742,0.6986004114151001,186205709
20-Dec-2023 02:06:44.978,0.10957969725131989,51526,186205692,62514,-0.10801973938941956,-0.6987665891647339,0.6986052989959717,186205710
20-Dec-2023 02:06:45.978,0.10955531895160675,51526,186205692,62514,-0.10799343883991241,-0.6987720727920532,0.6986076831817627,186205711
20-Dec-2023 02:06:46.978,0.1095283180475235,51526,186205692,62514,-0.10796758532524109,-0.6987756490707397,0.6986125707626343,186205712
20-Dec-2023 02:06:47.978,0.10950332880020142,51526,186205692,62514,-0.10794202983379364,-0.6987817287445068,0.6986143589019775,186205713
20-Dec-2023 02:06:48.978,0.10947760939598083,51526,186205692,62514,-0.10791702568531036,-0.6987857818603516,0.6986182928085327,186205714
20-Dec-2023 02:06:49.978,0.10944943130016327,51526,186205692,62514,-0.10788871347904205,-0.6987909078598022,0.6986219882965088,186205715
20-Dec-2023 02:06:50.978,0.10942824184894562,51526,186205692,62514,-0.10786455869674683,-0.698792576789856,0.6986273527145386,186205716
20-Dec-2023 02:06:51.978,0.10940089821815491,51526,186205692,62514,-0.10783794522285461,-0.6987972259521484,0.6986309289932251,186205717
20-Dec-2023 02:06:52.978,0.10937823355197906,51526,186205692,62514,-0.10781507194042206,-0.6987999677658081,0.698635458946228,186205718
20-Dec-2023 02:06:53.978,0.10935424268245697,51526,186205692,62514,-0.10778939723968506,-0.6988036632537842,0.6986396312713623,186205719
20-Dec-2023 02:06:54.978,0.10932719707489014,51526,186205692,62514,-0.10776033997535706,-0.6988062858581543,0.6986454725265503,186205720
20-Dec-2023 02:06:55.978,0.10929752886295319,51526,186205692,62514,-0.10773535072803497,-0.6988108158111572,0.6986494064331055,186205721
20-Dec-2023 02:06:56.978,0.10927358269691467,51526,186205692,62514,-0.10771234333515167,-0.6988153457641602,0.6986522674560547,186205722
20-Dec-2023 02:06:57.978,0.10924646258354187,51526,186205692,62514,-0.10768483579158783,-0.6988214254379272,0.6986547708511353,186205723
20-Dec-2023 02:06:58.978,0.10922093689441681,51526,186205724,62508,-0.10766127705574036,-0.6988241672515869,0.6986594200134277,186205724
20-Dec-2023 02:06:59.978,0.10919490456581116,51526,186205724,62508,-0.10763511061668396,-0.6988285779953003,0.6986631155014038,186205725
20-Dec-2023 02:07:00.978,0.10917001962661743,51526,186205724,62508,-0.10761022567749023,-0.6988325119018555,0.6986669301986694,186205726
20-Dec-2023 02:07:01.978,0.1091475784778595,51526,186205724,62508,-0.1075884997844696,-0.6988368034362793,0.6986695528030396,186205727
20-Dec-2023 02:07:02.978,0.10912477970123291,51526,186205724,62508,-0.10756270587444305,-0.6988407373428345,0.6986730098724365,186205728
20-Dec-2023 02:07:03.978,0.10909424722194672,51526,186205724,62508,-0.10753512382507324,-0.6988433599472046,0.6986794471740723,186205729
20-Dec-2023 02:07:04.978,0.10907012224197388,51558,186205724,62508,-0.10750839114189148,-0.6988459825515747,0.698684811592102,186205730
20-Dec-2023 02:07:05.978,0.10904479026794434,51558,186205724,62508,-0.10748161375522614,-0.6988505125045776,0.6986885070800781,186205731
20-Dec-2023 02:07:06.978,0.10901755094528198,51558,186205724,62508,-0.10745176672935486,-0.6988550424575806,0.6986925601959229,186205732
20-Dec-2023 02:07:07.978,0.10899290442466736,51558,186205724,62508,-0.10743159055709839,-0.6988593339920044,0.698695182800293,186205733
20-Dec-2023 02:07:08.978,0.10896718502044678,51558,186205724,62508,-0.10740353167057037,-0.6988636255264282,0.6986992359161377,186205734
20-Dec-2023 02:07:09.978,0.10894246399402618,51558,186205724,62508,-0.10738062858581543,-0.6988683938980103,0.6987018585205078,186205735
20-Dec-2023 02:07:10.978,0.10892152786254883,51558,186205724,62508,-0.10735711455345154,-0.6988698244094849,0.6987073421478271,186205736
20-Dec-2023 02:07:11.978,0.1088918000459671,51558,186205724,62508,-0.10732771456241608,-0.6988755464553833,0.6987109184265137,186205737
20-Dec-2023 02:07:12.978,0.1088685691356659,51558,186205724,62508,-0.10730598866939545,-0.6988813877105713,0.6987121105194092,186205738
20-Dec-2023 02:07:13.978,0.10884593427181244,51558,186205724,62508,-0.1072816252708435,-0.6988840103149414,0.6987166404724121,186205739
20-Dec-2023 02:07:14.978,0.10881945490837097,51558,186205724,62508,-0.10725642740726471,-0.6988881826400757,0.6987203359603882,186205740
20-Dec-2023 02:07:15.978,0.10879208147525787,51558,186205724,62508,-0.10722760856151581,-0.6988905668258667,0.6987265348434448,186205741
20-Dec-2023 02:07:16.978,0.10876460373401642,51558,186205724,62508,-0.10720200836658478,-0.6988953351974487,0.6987302303314209,186205742
20-Dec-2023 02:07:17.978,0.10874052345752716,51558,186205724,62508,-0.1071745902299881,-0.6988998651504517,0.6987335681915283,186205743
20-Dec-2023 02:07:18.978,0.10871511697769165,51558,186205724,62508,-0.1071498841047287,-0.6989032030105591,0.6987380981445312,186205744
20-Dec-2023 02:07:19.978,0.10868492722511292,51558,186205724,62508,-0.1071225106716156,-0.6989071369171143,0.6987429857254028,186205745
20-Dec-2023 02:07:20.978,0.108664870262146,51558,186205724,62508,-0.10709542036056519,-0.6989115476608276,0.698745846748352,186205746
20-Dec-2023 02:07:21.978,0.10863596200942993,51558,186205724,62508,-0.10707281529903412,-0.698917031288147,0.698747992515564,186205747
20-Dec-2023 02:07:22.978,0.10861222445964813,51558,186205724,62508,-0.10704733431339264,-0.6989213228225708,0.69875168800354,186205748
20-Dec-2023 02:07:23.978,0.10858955979347229,51558,186205724,62508,-0.10702013969421387,-0.6989245414733887,0.6987560987472534,186205749
20-Dec-2023 02:07:24.978,0.10856342315673828,51558,186205724,62508,-0.10700134932994843,-0.6989293098449707,0.6987583637237549,186205750
20-Dec-2023 02:07:25.978,0.10853792726993561,51558,186205724,62508,-0.10697196424007416,-0.6989318132400513,0.6987639665603638,186205751
20-Dec-2023 02:07:26.978,0.10851286351680756,51558,186205724,62508,-0.10694387555122375,-0.6989357471466064,0.6987682580947876,186205752
20-Dec-2023 02:07:27.978,0.10848698019981384,51558,186205724,62508,-0.1069231778383255,-0.6989392042160034,0.6987719535827637,186205753
20-Dec-2023 02:07:28.978,0.1084628701210022,51558,186205724,62508,-0.10689681768417358,-0.6989454030990601,0.6987736225128174,186205754
20-Dec-2023 02:07:29.978,0.10843855142593384,51558,186205724,62508,-0.10687178373336792,-0.6989474296569824,0.6987792253494263,186205755
20-Dec-2023 02:07:30.978,0.10840941965579987,51558,186205756,62514,-0.10684402287006378,-0.6989511251449585,0.6987842321395874,186205756
20-Dec-2023 02:07:31.978,0.10838724672794342,51558,186205756,62514,-0.10681863129138947,-0.6989548206329346,0.698788046836853,186205757
20-Dec-2023 02:07:32.978,0.10835851728916168,51558,186205756,62514,-0.10679303109645844,-0.6989595890045166,0.6987916231155396,186205758
20-Dec-2023 02:07:33.978,0.10833412408828735,51558,186205756,62514,-0.10676774382591248,-0.6989634037017822,0.6987955570220947,186205759
20-Dec-2023 02:07:34.978,0.10830728709697723,51558,186205756,62514,-0.10674268007278442,-0.6989680528640747,0.6987987756729126,186205760
20-Dec-2023 02:07:35.978,0.10828465223312378,51558,186205756,62514,-0.10671800374984741,-0.698969841003418,0.6988043785095215,186205761
20-Dec-2023 02:07:36.978,0.10825622081756592,51590,186205756,62514,-0.1066887378692627,-0.6989752054214478,0.6988077163696289,186205762
20-Dec-2023 02:07:37.978,0.10823030769824982,51590,186205756,62514,-0.10666389763355255,-0.698979377746582,0.6988112926483154,186205763
20-Dec-2023 02:07:38.978,0.10820639133453369,51590,186205756,62514,-0.10664105415344238,-0.6989818811416626,0.698816180229187,186205764
20-Dec-2023 02:07:39.978,0.10818377137184143,51590,186205756,62514,-0.10661967098712921,-0.6989868879318237,0.6988178491592407,186205765
20-Dec-2023 02:07:40.978,0.10816159844398499,51590,186205756,62514,-0.10659502446651459,-0.6989896297454834,0.6988223791122437,186205766
20-Dec-2023 02:07:41.978,0.10813470184803009,51590,186205756,62514,-0.10656329989433289,-0.6989936828613281,0.6988273859024048,186205767
20-Dec-2023 02:07:42.978,0.10810831189155579,51590,186205756,62514,-0.10653969645500183,-0.6989954710006714,0.6988328695297241,186205768
20-Dec-2023 02:07:43.978,0.10807991027832031,51590,186205756,62514,-0.10650840401649475,-0.6990022659301758,0.6988353729248047,186205769
20-Dec-2023 02:07:44.978,0.10805852711200714,51590,186205756,62514,-0.10648590326309204,-0.6990058422088623,0.6988383531570435,186205770
20-Dec-2023 02:07:45.978,0.10802747309207916,51590,186205756,62514,-0.10646018385887146,-0.6990121603012085,0.6988409757614136,186205771
20-Dec-2023 02:07:46.978,0.10800214111804962,51590,186205756,62514,-0.10643211007118225,-0.6990169286727905,0.6988445520401001,186205772
20-Dec-2023 02:07:47.978,0.10797391831874847,51590,186205756,62514,-0.10640715062618256,-0.6990190744400024,0.6988505125045776,186205773
20-Dec-2023 02:07:48.978,0.10794879496097565,51590,186205756,62514,-0.10638217628002167,-0.6990213394165039,0.6988557577133179,186205774
20-Dec-2023 02:07:49.978,0.10792526602745056,51590,186205756,62514,-0.10635824501514435,-0.6990283727645874,0.6988561153411865,186205775
20-Dec-2023 02:07:50.978,0.10790042579174042,51590,186205756,62514,-0.10633358359336853,-0.6990296840667725,0.6988624334335327,186205776
20-Dec-2023 02:07:51.978,0.10787461698055267,51590,186205756,62514,-0.10630889236927032,-0.6990339756011963,0.6988658905029297,186205777
20-Dec-2023 02:07:52.978,0.10784871876239777,51590,186205756,62514,-0.10628415644168854,-0.6990379095077515,0.6988695859909058,186205778
20-Dec-2023 02:07:53.978,0.1078270673751831,51590,186205756,62514,-0.10625909268856049,-0.6990405321121216,0.6988743543624878,186205779
20-Dec-2023 02:07:54.978,0.10780104994773865,51590,186205756,62514,-0.1062358170747757,-0.6990442276000977,0.6988780498504639,186205780
20-Dec-2023 02:07:55.978,0.1077766865491867,51590,186205756,62514,-0.10620878636837006,-0.6990488767623901,0.6988813877105713,186205781
20-Dec-2023 02:07:56.978,0.107749342918396,51590,186205756,62514,-0.10617910325527191,-0.6990537643432617,0.698885440826416,186205782
20-Dec-2023 02:07:57.978,0.10772213339805603,51590,186205756,62514,-0.1061510443687439,-0.699057936668396,0.6988896131515503,186205783
20-Dec-2023 02:07:58.978,0.10769425332546234,51590,186205756,62514,-0.10613022744655609,-0.6990618705749512,0.6988928318023682,186205784
20-Dec-2023 02:07:59.978,0.10766914486885071,51590,186205756,62514,-0.10609959065914154,-0.6990654468536377,0.6988979578018188,186205785
20-Dec-2023 02:08:00.978,0.10764257609844208,51590,186205756,62514,-0.10607689619064331,-0.6990699768066406,0.6989009380340576,186205786
20-Dec-2023 02:08:01.978,0.10761682689189911,51590,186205756,62514,-0.10605397820472717,-0.6990739107131958,0.698904275894165,186205787
20-Dec-2023 02:08:02.978,0.10759580135345459,51590,186205788,62514,-0.10602489113807678,-0.6990795135498047,0.698906421661377,186205788
20-Dec-2023 02:08:03.978,0.1075669527053833,51590,186205788,62514,-0.1059991866350174,-0.6990814208984375,0.6989129781723022,186205789
20-Dec-2023 02:08:04.978,0.1075400859117508,51590,186205788,62514,-0.10598279535770416,-0.6990854740142822,0.6989156007766724,186205790
20-Dec-2023 02:08:05.978,0.10752062499523163,51590,186205788,62514,-0.10595040023326874,-0.6990891695022583,0.6989195346832275,186205791
20-Dec-2023 02:08:06.978,0.10749657452106476,51590,186205788,62514,-0.10592575371265411,-0.699094295501709,0.698921799659729,186205792
20-Dec-2023 02:08:07.978,0.10746659338474274,51590,186205788,62514,-0.10590746998786926,-0.6990945339202881,0.698928952217102,186205793
20-Dec-2023 02:08:08.978,0.10744187235832214,51622,186205788,62514,-0.10587434470653534,-0.6990994215011597,0.6989328861236572,186205794
20-Dec-2023 02:08:09.978,0.10742062330245972,51622,186205788,62514,-0.10585165023803711,-0.6991027593612671,0.6989363431930542,186205795
20-Dec-2023 02:08:10.978,0.10738745331764221,51622,186205788,62514,-0.10582976043224335,-0.6991093158721924,0.6989383697509766,186205796
20-Dec-2023 02:08:11.978,0.10736583173274994,51622,186205788,62514,-0.10579900443553925,-0.6991126537322998,0.698943018913269,186205797
20-Dec-2023 02:08:12.978,0.10734349489212036,51622,186205788,62514,-0.10576879978179932,-0.6991175413131714,0.6989461183547974,186205798
20-Dec-2023 02:08:13.978,0.10731220245361328,51622,186205788,62514,-0.1057550460100174,-0.6991198062896729,0.6989507675170898,186205799
20-Dec-2023 02:08:14.978,0.10729074478149414,51622,186205788,62514,-0.10572665929794312,-0.6991243362426758,0.69895339012146,186205800
20-Dec-2023 02:08:15.978,0.10726810991764069,51622,186205788,62514,-0.10569697618484497,-0.6991281509399414,0.6989579200744629,186205801
20-Dec-2023 02:08:16.978,0.10723859071731567,51622,186205788,62514,-0.10568374395370483,-0.6991311311721802,0.6989611387252808,186205802
20-Dec-2023 02:08:17.978,0.10721190273761749,51622,186205788,62514,-0.10565246641635895,-0.6991366147994995,0.6989645957946777,186205803
20-Dec-2023 02:08:18.978,0.10719510912895203,51622,186205788,62514,-0.10562226176261902,-0.6991406679153442,0.6989678144454956,186205804
20-Dec-2023 02:08:19.978,0.10716183483600616,51622,186205788,62514,-0.10559959709644318,-0.6991440057754517,0.6989727020263672,186205805
20-Dec-2023 02:08:20.978,0.10713419318199158,51622,186205788,62514,-0.10557346045970917,-0.6991474628448486,0.6989778280258179,186205806
20-Dec-2023 02:08:21.978,0.10711285471916199,51622,186205788,62514,-0.10554200410842896,-0.699151873588562,0.6989812850952148,186205807
20-Dec-2023 02:08:22.978,0.10708360373973846,51622,186205788,62514,-0.10551890730857849,-0.6991562843322754,0.6989847421646118,186205808
20-Dec-2023 02:08:23.978,0.10705719888210297,51622,186205788,62514,-0.1054934561252594,-0.699160099029541,0.6989887952804565,186205809
20-Dec-2023 02:08:24.978,0.10703644156455994,51622,186205788,62514,-0.10546673834323883,-0.6991643905639648,0.6989916563034058,186205810
20-Dec-2023 02:08:25.978,0.10701243579387665,51622,186205788,62514,-0.10544738173484802,-0.6991689205169678,0.6989938020706177,186205811
20-Dec-2023 02:08:26.978,0.1069839596748352,51622,186205788,62514,-0.10542242228984833,-0.6991720199584961,0.6989988088607788,186205812
20-Dec-2023 02:08:27.978,0.10696427524089813,51622,186205788,62514,-0.10539841651916504,-0.6991766691207886,0.6990009546279907,186205813
20-Dec-2023 02:08:28.978,0.10693499445915222,51622,186205788,62514,-0.10537217557430267,-0.6991804838180542,0.6990056037902832,186205814
20-Dec-2023 02:08:29.978,0.10690858960151672,51622,186205788,62514,-0.10534679889678955,-0.6991822719573975,0.6990116834640503,186205815
20-Dec-2023 02:08:30.978,0.10688471794128418,51622,186205788,62514,-0.10531774163246155,-0.6991872787475586,0.6990146636962891,186205816
20-Dec-2023 02:08:31.978,0.10685813426971436,51622,186205788,62514,-0.10529473423957825,-0.6991889476776123,0.699020504951477,186205817
20-Dec-2023 02:08:32.978,0.10682661831378937,51622,186205788,62514,-0.10526388883590698,-0.6991949081420898,0.6990240812301636,186205818
20-Dec-2023 02:08:33.978,0.10680228471755981,51622,186205788,62514,-0.10523775219917297,-0.6991997957229614,0.6990269422531128,186205819
20-Dec-2023 02:08:34.978,0.1067766547203064,51622,186205820,62514,-0.10521122813224792,-0.6992048025131226,0.6990295648574829,186205820
20-Dec-2023 02:08:35.978,0.1067514419555664,51622,186205820,62514,-0.10518583655357361,-0.6992087364196777,0.6990333795547485,186205821
20-Dec-2023 02:08:36.978,0.10672879219055176,51622,186205820,62514,-0.10516756772994995,-0.6992114782333374,0.699036717414856,186205822
20-Dec-2023 02:08:37.978,0.1067035049200058,51622,186205820,62514,-0.10514199733734131,-0.6992145776748657,0.699041485786438,186205823
20-Dec-2023 02:08:38.978,0.10668396949768066,51622,186205820,62514,-0.10511796176433563,-0.6992185115814209,0.6990442276000977,186205824
20-Dec-2023 02:08:39.978,0.10665392875671387,51622,186205820,62514,-0.10509422421455383,-0.6992189884185791,0.6990518569946289,186205825
20-Dec-2023 02:08:40.978,0.10662569105625153,51654,186205820,62514,-0.10506419837474823,-0.6992250680923462,0.6990542411804199,186205826
20-Dec-2023 02:08:41.978,0.10660126805305481,51654,186205820,62514,-0.10503287613391876,-0.6992309093475342,0.6990569829940796,186205827
20-Dec-2023 02:08:42.978,0.10657568275928497,51654,186205820,62514,-0.10500940680503845,-0.6992337703704834,0.6990619897842407,186205828
20-Dec-2023 02:08:43.978,0.10654586553573608,51654,186205820,62514,-0.10498712956905365,-0.699237585067749,0.6990655660629272,186205829
20-Dec-2023 02:08:44.978,0.10652625560760498,51654,186205820,62514,-0.10495421290397644,-0.6992433071136475,0.6990679502487183,186205830
20-Dec-2023 02:08:45.978,0.10650037229061127,51654,186205820,62514,-0.10493063926696777,-0.6992480754852295,0.6990706920623779,186205831
20-Dec-2023 02:08:46.978,0.10646919906139374,51654,186205820,62514,-0.10491126775741577,-0.6992502212524414,0.6990762948989868,186205832
20-Dec-2023 02:08:47.978,0.10644800961017609,51654,186205820,62514,-0.10488319396972656,-0.6992542743682861,0.6990796327590942,186205833
20-Dec-2023 02:08:48.978,0.10642410814762115,51654,186205820,62514,-0.10485778748989105,-0.6992571353912354,0.6990839242935181,186205834
20-Dec-2023 02:08:49.978,0.10639384388923645,51654,186205820,62514,-0.10483914613723755,-0.6992602348327637,0.6990883350372314,186205835
20-Dec-2023 02:08:50.978,0.10637246072292328,51654,186205820,62514,-0.10480581223964691,-0.6992624998092651,0.6990945339202881,186205836
20-Dec-2023 02:08:51.978,0.10634742677211761,51654,186205820,62514,-0.10478083789348602,-0.6992677450180054,0.6990970373153687,186205837
20-Dec-2023 02:08:52.978,0.10631765425205231,51654,186205820,62514,-0.10475815832614899,-0.699272632598877,0.6990998983383179,186205838
20-Dec-2023 02:08:53.978,0.10629619657993317,51654,186205820,62514,-0.10473136603832245,-0.699277400970459,0.6991024017333984,186205839
20-Dec-2023 02:08:54.978,0.10627041757106781,51654,186205820,62514,-0.1047019213438034,-0.699283242225647,0.6991050243377686,186205840
20-Dec-2023 02:08:55.978,0.10624086856842041,51654,186205820,62514,-0.10468213260173798,-0.6992858648300171,0.6991097927093506,186205841
20-Dec-2023 02:08:56.978,0.10621681809425354,51654,186205820,62514,-0.1046520322561264,-0.6992894411087036,0.6991140842437744,186205842
20-Dec-2023 02:08:57.978,0.10619360208511353,51654,186205820,62514,-0.10462357103824615,-0.6992934942245483,0.69911789894104,186205843
20-Dec-2023 02:08:58.978,0.10616469383239746,51654,186205820,62514,-0.10460492968559265,-0.6992957592010498,0.6991229057312012,186205844
20-Dec-2023 02:08:59.978,0.1061403751373291,51654,186205820,62514,-0.10457850992679596,-0.6992988586425781,0.6991274356842041,186205845
20-Dec-2023 02:09:00.978,0.10611705482006073,51654,186205820,62514,-0.10454592108726501,-0.6993037462234497,0.6991311311721802,186205846
20-Dec-2023 02:09:01.978,0.10608954727649689,51654,186205820,62514,-0.10452407598495483,-0.6993074417114258,0.6991345882415771,186205847
20-Dec-2023 02:09:02.978,0.10606266558170319,51654,186205820,62514,-0.10449935495853424,-0.6993116140365601,0.6991382837295532,186205848
20-Dec-2023 02:09:03.978,0.10604074597358704,51654,186205820,62514,-0.10447083413600922,-0.6993155479431152,0.6991422176361084,186205849
20-Dec-2023 02:09:04.978,0.10601450502872467,51654,186205820,62514,-0.10445044934749603,-0.6993193626403809,0.6991454362869263,186205850
20-Dec-2023 02:09:05.978,0.10598781704902649,51654,186205820,62514,-0.1044226884841919,-0.6993238925933838,0.6991490125656128,186205851
20-Dec-2023 02:09:06.978,0.10596470534801483,51654,186205852,62514,-0.10440009832382202,-0.6993287801742554,0.6991506814956665,186205852
20-Dec-2023 02:09:07.979,0.10594150424003601,51654,186205852,62514,-0.10437694191932678,-0.6993316411972046,0.6991548538208008,186205853
20-Dec-2023 02:09:08.979,0.105918750166893,51654,186205852,62514,-0.10435359179973602,-0.6993334293365479,0.6991598606109619,186205854
20-Dec-2023 02:09:09.979,0.10589055716991425,51654,186205852,62514,-0.10432599484920502,-0.6993402242660522,0.6991616487503052,186205855
20-Dec-2023 02:09:10.979,0.10586082935333252,51654,186205852,62514,-0.10429412126541138,-0.6993453502655029,0.699165940284729,186205856
20-Dec-2023 02:09:11.979,0.105833500623703,51654,186205852,62514,-0.10426701605319977,-0.6993457078933716,0.6991735696792603,186205857
20-Dec-2023 02:09:12.979,0.10580828785896301,51686,186205852,62514,-0.10424110293388367,-0.699350118637085,0.6991767883300781,186205858
20-Dec-2023 02:09:13.979,0.1057821661233902,51686,186205852,62514,-0.10421483218669891,-0.6993550062179565,0.699180006980896,186205859
20-Dec-2023 02:09:14.979,0.10575848817825317,51686,186205852,62514,-0.10419005155563354,-0.6993582248687744,0.6991835832595825,186205860
20-Dec-2023 02:09:15.979,0.10573454201221466,51686,186205852,62514,-0.10417187213897705,-0.6993621587753296,0.699185848236084,186205861
20-Dec-2023 02:09:16.979,0.10571053624153137,51686,186205852,62514,-0.10414275527000427,-0.6993669271469116,0.6991895437240601,186205862
20-Dec-2023 02:09:17.979,0.10568949580192566,51686,186205852,62514,-0.10412314534187317,-0.6993699073791504,0.6991927623748779,186205863
20-Dec-2023 02:09:18.979,0.10566256940364838,51686,186205852,62514,-0.10409913957118988,-0.6993741989135742,0.6991957426071167,186205864
20-Dec-2023 02:09:19.979,0.10563400387763977,51686,186205852,62514,-0.1040736734867096,-0.6993783712387085,0.699199914932251,186205865
20-Dec-2023 02:09:20.979,0.10561211407184601,51686,186205852,62514,-0.10404424369335175,-0.6993805170059204,0.6992055177688599,186205866
20-Dec-2023 02:09:21.979,0.10558381676673889,51686,186205852,62514,-0.10401774942874908,-0.6993848085403442,0.699209451675415,186205867
20-Dec-2023 02:09:22.979,0.10555386543273926,51686,186205852,62514,-0.1039901077747345,-0.6993894577026367,0.6992131471633911,186205868
20-Dec-2023 02:09:23.979,0.10553289949893951,51686,186205852,62514,-0.10395850241184235,-0.6993939876556396,0.6992164850234985,186205869
20-Dec-2023 02:09:24.979,0.10550214350223541,51686,186205852,62514,-0.10393424332141876,-0.6993978023529053,0.6992210149765015,186205870
20-Dec-2023 02:09:25.979,0.10547631978988647,51686,186205852,62514,-0.10391569137573242,-0.6994025707244873,0.6992228031158447,186205871
20-Dec-2023 02:09:26.979,0.10545480251312256,51686,186205852,62514,-0.10388530790805817,-0.6994072198867798,0.6992262601852417,186205872
20-Dec-2023 02:09:27.979,0.10543063282966614,51686,186205852,62514,-0.1038636565208435,-0.6994094848632812,0.699230432510376,186205873
20-Dec-2023 02:09:28.979,0.10540315508842468,51686,186205852,62514,-0.10384616255760193,-0.6994131803512573,0.6992336511611938,186205874
20-Dec-2023 02:09:29.979,0.1053815484046936,51686,186205852,62514,-0.10381707549095154,-0.6994162797927856,0.6992381811141968,186205875
20-Dec-2023 02:09:30.979,0.10535387694835663,51686,186205852,62514,-0.10379114747047424,-0.6994199752807617,0.6992424726486206,186205876
20-Dec-2023 02:09:31.979,0.10532353818416595,51686,186205852,62514,-0.10376423597335815,-0.6994227170944214,0.6992484331130981,186205877
20-Dec-2023 02:09:32.979,0.10529793798923492,51686,186205852,62514,-0.1037302166223526,-0.6994282007217407,0.6992518901824951,186205878
20-Dec-2023 02:09:33.979,0.10527227818965912,51686,186205852,62514,-0.10370616614818573,-0.6994310617446899,0.699256420135498,186205879
20-Dec-2023 02:09:34.979,0.10524462163448334,51686,186205852,62514,-0.10368417203426361,-0.6994332075119019,0.6992616653442383,186205880
20-Dec-2023 02:09:35.979,0.10522414743900299,51686,186205852,62514,-0.10365934669971466,-0.6994385719299316,0.6992630958557129,186205881
20-Dec-2023 02:09:36.979,0.10519984364509583,51686,186205852,62514,-0.10363148152828217,-0.6994419097900391,0.6992675065994263,186205882
20-Dec-2023 02:09:37.979,0.10517284274101257,51686,186205852,62514,-0.10361292958259583,-0.6994469165802002,0.6992692947387695,186205883
20-Dec-2023 02:09:38.979,0.10514941811561584,51686,186205884,62514,-0.10358519852161407,-0.6994514465332031,0.6992725133895874,186205884
20-Dec-2023 02:09:39.979,0.10512414574623108,51686,186205884,62514,-0.10355542600154877,-0.699454665184021,0.6992776393890381,186205885
20-Dec-2023 02:09:40.979,0.10509456694126129,51686,186205884,62514,-0.10353444516658783,-0.699458122253418,0.6992815732955933,186205886
20-Dec-2023 02:09:41.979,0.10507141053676605,51686,186205884,62514,-0.10350871086120605,-0.6994627714157104,0.6992843151092529,186205887
20-Dec-2023 02:09:42.979,0.10504661500453949,51686,186205884,62514,-0.1034797877073288,-0.6994661092758179,0.6992889642715454,186205888
20-Dec-2023 02:09:43.979,0.10501605272293091,51686,186205884,62514,-0.103453129529953,-0.6994701623916626,0.6992930173873901,186205889
20-Dec-2023 02:09:44.979,0.10499460995197296,51718,186205884,62514,-0.10342948138713837,-0.6994724273681641,0.6992976665496826,186205890
20-Dec-2023 02:09:45.979,0.1049664318561554,51718,186205884,62514,-0.10340429842472076,-0.6994776725769043,0.6993004083633423,186205891
20-Dec-2023 02:09:46.979,0.10494156181812286,51718,186205884,62514,-0.10337874293327332,-0.6994830369949341,0.6993025541305542,186205892
20-Dec-2023 02:09:47.979,0.10491891205310822,51718,186205884,62514,-0.10335007309913635,-0.6994835138320923,0.6993097066879272,186205893
20-Dec-2023 02:09:48.979,0.10489387810230255,51718,186205884,62514,-0.10332570970058441,-0.6994887590408325,0.6993119716644287,186205894
20-Dec-2023 02:09:49.979,0.10486766695976257,51718,186205884,62514,-0.10330292582511902,-0.6994919776916504,0.6993157863616943,186205895
20-Dec-2023 02:09:50.979,0.10484381020069122,51718,186205884,62514,-0.10327734053134918,-0.6994971036911011,0.6993182897567749,186205896
20-Dec-2023 02:09:51.979,0.10481439530849457,51718,186205884,62514,-0.10324691236019135,-0.6995021104812622,0.6993221044540405,186205897
20-Dec-2023 02:09:52.979,0.10478761792182922,51718,186205884,62514,-0.10322386026382446,-0.6995052099227905,0.6993263959884644,186205898
20-Dec-2023 02:09:53.979,0.10476520657539368,51718,186205884,62514,-0.10319869220256805,-0.6995096206665039,0.699329137802124,186205899
20-Dec-2023 02:09:54.979,0.10474157333374023,51718,186205884,62514,-0.10316942632198334,-0.69951331615448,0.6993333101272583,186205900
20-Dec-2023 02:09:55.979,0.10471366345882416,51718,186205884,62514,-0.103144571185112,-0.699516773223877,0.6993376016616821,186205901
20-Dec-2023 02:09:56.979,0.10468737781047821,51718,186205884,62514,-0.10312169790267944,-0.6995190382003784,0.6993427276611328,186205902
20-Dec-2023 02:09:57.979,0.10466425120830536,51718,186205884,62514,-0.1030980795621872,-0.6995246410369873,0.6993436813354492,186205903
20-Dec-2023 02:09:58.979,0.10463695228099823,51718,186205884,62514,-0.10307525098323822,-0.6995282173156738,0.6993478536605835,186205904
20-Dec-2023 02:09:59.979,0.10461525619029999,51718,186205884,62514,-0.10304510593414307,-0.6995311975479126,0.699352502822876,186205905
20-Dec-2023 02:10:00.979,0.10458751022815704,51718,186205884,62514,-0.10301795601844788,-0.6995348930358887,0.6993571519851685,186205906
20-Dec-2023 02:10:01.979,0.10456053912639618,51718,186205884,62514,-0.10299500823020935,-0.6995394229888916,0.6993598937988281,186205907
20-Dec-2023 02:10:02.979,0.10453508794307709,51718,186205884,62514,-0.10296350717544556,-0.6995421648025513,0.699365496635437,186205908
20-Dec-2023 02:10:03.979,0.10451170802116394,51718,186205884,62514,-0.1029401421546936,-0.6995453834533691,0.6993693113327026,186205909
20-Dec-2023 02:10:04.979,0.10448114573955536,51718,186205884,62514,-0.10291758179664612,-0.6995505094528198,0.6993722915649414,186205910
20-Dec-2023 02:10:05.979,0.10446116328239441,51718,186205884,62514,-0.10289299488067627,-0.699554443359375,0.6993744373321533,186205911
20-Dec-2023 02:10:06.979,0.10443547368049622,51718,186205884,62514,-0.10286574065685272,-0.6995584964752197,0.699378490447998,186205912
20-Dec-2023 02:10:07.979,0.10440818965435028,51718,186205884,62514,-0.10284410417079926,-0.6995621919631958,0.6993818283081055,186205913
20-Dec-2023 02:10:08.979,0.10437978804111481,51718,186205884,62514,-0.10281455516815186,-0.6995656490325928,0.6993870735168457,186205914
20-Dec-2023 02:10:09.979,0.10435736179351807,51718,186205884,62514,-0.10279019176959991,-0.699569582939148,0.699390172958374,186205915
20-Dec-2023 02:10:10.979,0.10433089733123779,51718,186205916,62514,-0.10276861488819122,-0.6995731592178345,0.6993938684463501,186205916
20-Dec-2023 02:10:11.979,0.10430599749088287,51718,186205916,62514,-0.10273747146129608,-0.6995753049850464,0.6994000673294067,186205917
20-Dec-2023 02:10:12.979,0.10428096354007721,51718,186205916,62514,-0.1027095764875412,-0.699580192565918,0.6994030475616455,186205918
20-Dec-2023 02:10:13.979,0.1042545735836029,51718,186205916,62514,-0.10268999636173248,-0.6995831727981567,0.6994067430496216,186205919
20-Dec-2023 02:10:14.979,0.1042272299528122,51718,186205916,62514,-0.10266183316707611,-0.6995882987976074,0.6994098424911499,186205920
20-Dec-2023 02:10:15.979,0.10420714318752289,51718,186205916,62514,-0.10263596475124359,-0.699590802192688,0.6994141340255737,186205921
20-Dec-2023 02:10:16.979,0.10418184101581573,51750,186205916,62514,-0.10261930525302887,-0.6995940208435059,0.6994171142578125,186205922
20-Dec-2023 02:10:17.979,0.10415904223918915,51750,186205916,62514,-0.10259275138378143,-0.6995995044708252,0.6994189023971558,186205923
20-Dec-2023 02:10:18.979,0.10413393378257751,51750,186205916,62514,-0.10256272554397583,-0.6996045112609863,0.6994215250015259,186205924
20-Dec-2023 02:10:19.979,0.10410752892494202,51750,186205916,62514,-0.10253678262233734,-0.6996062994003296,0.6994278430938721,186205925
20-Dec-2023 02:10:20.979,0.10407456755638123,51750,186205916,62514,-0.1025102436542511,-0.6996104717254639,0.6994326114654541,186205926
20-Dec-2023 02:10:21.979,0.10405497252941132,51750,186205916,62514,-0.1024804562330246,-0.6996142864227295,0.6994355916976929,186205927
20-Dec-2023 02:10:22.979,0.10402806103229523,51750,186205916,62514,-0.1024567186832428,-0.6996185779571533,0.6994391679763794,186205928
20-Dec-2023 02:10:23.979,0.10400035977363586,51750,186205916,62514,-0.1024351418018341,-0.699621319770813,0.6994433403015137,186205929
20-Dec-2023 02:10:24.979,0.10397545993328094,51750,186205916,62514,-0.10240484774112701,-0.699626088142395,0.6994467973709106,186205930
20-Dec-2023 02:10:25.979,0.10395216941833496,51750,186205916,62514,-0.10237973928451538,-0.6996290683746338,0.6994509696960449,186205931
20-Dec-2023 02:10:26.979,0.10392795503139496,51750,186205916,62514,-0.10235805809497833,-0.6996338367462158,0.6994529962539673,186205932
20-Dec-2023 02:10:27.979,0.10390016436576843,51750,186205916,62514,-0.10233113169670105,-0.6996382474899292,0.6994568109512329,186205933
20-Dec-2023 02:10:28.979,0.1038772314786911,51750,186205916,62514,-0.10230599343776703,-0.6996399164199829,0.6994622945785522,186205934
20-Dec-2023 02:10:29.979,0.10384833812713623,51750,186205916,62514,-0.10228194296360016,-0.6996442079544067,0.6994658708572388,186205935
20-Dec-2023 02:10:30.979,0.10382379591464996,51750,186205916,62514,-0.1022525429725647,-0.6996490955352783,0.6994688510894775,186205936
20-Dec-2023 02:10:31.979,0.10380157828330994,51750,186205916,62514,-0.10223397612571716,-0.699650764465332,0.6994731426239014,186205937
20-Dec-2023 02:10:32.979,0.10377496480941772,51750,186205916,62514,-0.10220842063426971,-0.6996560096740723,0.6994757652282715,186205938
20-Dec-2023 02:10:33.979,0.1037491112947464,51750,186205916,62514,-0.10218307375907898,-0.6996597051620483,0.6994795799255371,186205939
20-Dec-2023 02:10:34.979,0.10372401773929596,51750,186205916,62514,-0.1021522581577301,-0.6996631622314453,0.69948410987854,186205940
20-Dec-2023 02:10:35.979,0.1036951094865799,51750,186205916,62514,-0.10212478041648865,-0.6996667385101318,0.6994888782501221,186205941
20-Dec-2023 02:10:36.979,0.10367186367511749,51750,186205916,62514,-0.10210256278514862,-0.6996699571609497,0.6994924545288086,186205942
20-Dec-2023 02:10:37.979,0.10364517569541931,51750,186205916,62514,-0.10207635164260864,-0.6996736526489258,0.6994966268539429,186205943
20-Dec-2023 02:10:38.979,0.1036226749420166,51750,186205916,62514,-0.10204963386058807,-0.6996779441833496,0.6994994878768921,186205944
20-Dec-2023 02:10:39.979,0.103597491979599,51750,186205916,62514,-0.10202999413013458,-0.6996818780899048,0.6995022296905518,186205945
20-Dec-2023 02:10:40.979,0.10357020795345306,51750,186205916,62514,-0.10200437903404236,-0.6996850967407227,0.699506402015686,186205946
20-Dec-2023 02:10:41.979,0.10354453325271606,51750,186205916,62514,-0.10197451710700989,-0.699691891670227,0.6995081901550293,186205947
20-Dec-2023 02:10:42.979,0.10352140665054321,51750,186205948,62508,-0.101951465010643,-0.6996920108795166,0.6995145082473755,186205948
20-Dec-2023 02:10:43.979,0.10349248349666595,51750,186205948,62508,-0.1019279956817627,-0.6996959447860718,0.6995182037353516,186205949
20-Dec-2023 02:10:44.979,0.10347019135951996,51750,186205948,62508,-0.10189937055110931,-0.6997007131576538,0.6995209455490112,186205950
20-Dec-2023 02:10:45.979,0.10344670712947845,51750,186205948,62508,-0.1018768846988678,-0.6997028589248657,0.6995257139205933,186205951
20-Dec-2023 02:10:46.979,0.10341829061508179,51750,186205948,62508,-0.10185106098651886,-0.6997077465057373,0.6995288133621216,186205952
20-Dec-2023 02:10:47.979,0.10339400172233582,51750,186205948,62508,-0.10182325541973114,-0.699711799621582,0.6995323896408081,186205953
20-Dec-2023 02:10:48.979,0.10336801409721375,51782,186205948,62508,-0.10179457068443298,-0.6997177600860596,0.69953453540802,186205954
20-Dec-2023 02:10:49.979,0.1033378392457962,51782,186205948,62508,-0.10176575183868408,-0.6997206211090088,0.6995402574539185,186205955
20-Dec-2023 02:10:50.979,0.1033124178647995,51782,186205948,62508,-0.10174137353897095,-0.6997252702713013,0.6995428800582886,186205956
20-Dec-2023 02:10:51.979,0.10329043865203857,51782,186205948,62508,-0.10171686112880707,-0.6997278928756714,0.6995471715927124,186205957
20-Dec-2023 02:10:52.979,0.10326217114925385,51782,186205948,62508,-0.10169711709022522,-0.6997311115264893,0.6995508670806885,186205958
20-Dec-2023 02:10:53.979,0.10323956608772278,51782,186205948,62508,-0.101670041680336,-0.6997339725494385,0.6995553970336914,186205959
20-Dec-2023 02:10:54.979,0.10321782529354095,51782,186205948,62508,-0.10164646804332733,-0.6997354030609131,0.6995606422424316,186205960
20-Dec-2023 02:10:55.979,0.10318741202354431,51782,186205948,62508,-0.101621612906456,-0.6997404098510742,0.6995638608932495,186205961
20-Dec-2023 02:10:56.979,0.10316455364227295,51782,186205948,62508,-0.10159711539745331,-0.6997458934783936,0.6995648145675659,186205962
20-Dec-2023 02:10:57.979,0.1031368225812912,51782,186205948,62508,-0.10156875848770142,-0.6997487545013428,0.6995704174041748,186205963
20-Dec-2023 02:10:58.979,0.10311050713062286,51782,186205948,62508,-0.10154518485069275,-0.6997548341751099,0.6995717287063599,186205964
20-Dec-2023 02:10:59.979,0.10308417677879333,51782,186205948,62508,-0.10151435434818268,-0.69975745677948,0.6995774507522583,186205965
20-Dec-2023 02:11:00.979,0.10306017100811005,51782,186205948,62508,-0.10148853063583374,-0.6997606754302979,0.699581503868103,186205966
20-Dec-2023 02:11:01.979,0.10303650796413422,51782,186205948,62508,-0.10146278142929077,-0.6997650861740112,0.6995842456817627,186205967
20-Dec-2023 02:11:02.979,0.10300907492637634,51782,186205948,62508,-0.1014380007982254,-0.6997687816619873,0.6995882987976074,186205968
20-Dec-2023 02:11:03.979,0.10298897325992584,51782,186205948,62508,-0.10141555964946747,-0.6997709274291992,0.6995924711227417,186205969
20-Dec-2023 02:11:04.979,0.10296373069286346,51782,186205948,62508,-0.10138696432113647,-0.6997756958007812,0.69959557056427,186205970
20-Dec-2023 02:11:05.979,0.10293301939964294,51782,186205948,62508,-0.1013626903295517,-0.69977867603302,0.699600338935852,186205971
20-Dec-2023 02:11:06.979,0.10290467739105225,51782,186205948,62508,-0.10133799910545349,-0.6997846364974976,0.6996021270751953,186205972
20-Dec-2023 02:11:07.979,0.10288074612617493,51782,186205948,62508,-0.10131016373634338,-0.6997872591018677,0.6996068954467773,186205973
20-Dec-2023 02:11:08.979,0.10285480320453644,51782,186205948,62508,-0.10128869116306305,-0.6997902393341064,0.6996110677719116,186205974
20-Dec-2023 02:11:09.979,0.10282890498638153,51782,186205948,62508,-0.10125972330570221,-0.6997945308685303,0.6996147632598877,186205975
20-Dec-2023 02:11:10.979,0.10280239582061768,51782,186205948,62508,-0.10123305022716522,-0.699798583984375,0.6996184587478638,186205976
20-Dec-2023 02:11:11.979,0.10277719795703888,51782,186205948,62508,-0.10120956599712372,-0.6998032331466675,0.6996207237243652,186205977
20-Dec-2023 02:11:12.979,0.10275554656982422,51782,186205948,62508,-0.10118722915649414,-0.6998071670532227,0.6996235847473145,186205978
20-Dec-2023 02:11:13.979,0.10273084044456482,51782,186205948,62508,-0.10116255283355713,-0.6998096704483032,0.6996282339096069,186205979
20-Dec-2023 02:11:14.979,0.10270503163337708,51782,186205980,62482,-0.10113799571990967,-0.699813961982727,0.699630856513977,186205980
20-Dec-2023 02:11:15.979,0.1026797741651535,51782,186205980,62482,-0.10111019015312195,-0.6998182535171509,0.699634313583374,186205981
20-Dec-2023 02:11:16.979,0.10265256464481354,51782,186205980,62482,-0.10108299553394318,-0.6998211145401001,0.6996395587921143,186205982
20-Dec-2023 02:11:17.979,0.10262651741504669,51782,186205980,62482,-0.10105764865875244,-0.6998238563537598,0.6996442079544067,186205983
20-Dec-2023 02:11:18.979,0.10260266065597534,51782,186205980,62482,-0.10103115439414978,-0.6998282670974731,0.699647068977356,186205984
20-Dec-2023 02:11:19.979,0.10257452726364136,51782,186205980,62482,-0.10100314021110535,-0.6998350620269775,0.6996486186981201,186205985
20-Dec-2023 02:11:20.979,0.1025485247373581,51814,186205980,62482,-0.10097730159759521,-0.6998372077941895,0.6996539831161499,186205986
20-Dec-2023 02:11:21.979,0.10251984000205994,51814,186205980,62482,-0.10095275938510895,-0.6998412609100342,0.6996577978134155,186205987
20-Dec-2023 02:11:22.979,0.1024966686964035,51814,186205980,62482,-0.10093007981777191,-0.6998450756072998,0.6996603012084961,186205988
20-Dec-2023 02:11:23.979,0.10247434675693512,51814,186205980,62482,-0.10090371966362,-0.6998486518859863,0.6996639966964722,186205989
20-Dec-2023 02:11:24.979,0.10244838893413544,51814,186205980,62482,-0.10088211297988892,-0.699851393699646,0.6996681690216064,186205990
20-Dec-2023 02:11:25.979,0.10242463648319244,51814,186205980,62482,-0.10085895657539368,-0.699853777885437,0.6996725797653198,186205991
20-Dec-2023 02:11:26.979,0.10239970684051514,51814,186205980,62482,-0.10082980990409851,-0.6998571157455444,0.6996772289276123,186205992
20-Dec-2023 02:11:27.979,0.10237151384353638,51814,186205980,62482,-0.1007986068725586,-0.6998615264892578,0.699681282043457,186205993
20-Dec-2023 02:11:28.979,0.10234425961971283,51814,186205980,62482,-0.10077638924121857,-0.6998646259307861,0.6996855735778809,186205994
20-Dec-2023 02:11:29.979,0.10231997072696686,51814,186205980,62482,-0.10074535012245178,-0.6998693943023682,0.6996887922286987,186205995
20-Dec-2023 02:11:30.979,0.10229387879371643,51814,186205980,62482,-0.10072031617164612,-0.6998739242553711,0.6996915340423584,186205996
20-Dec-2023 02:11:31.979,0.1022651195526123,51814,186205980,62482,-0.10069450736045837,-0.6998807191848755,0.6996927261352539,186205997
20-Dec-2023 02:11:32.979,0.102240651845932,51814,186205980,62482,-0.10066980123519897,-0.699882984161377,0.6996976137161255,186205998
20-Dec-2023 02:11:33.979,0.10221582651138306,51814,186205980,62482,-0.10064621269702911,-0.699885368347168,0.699702262878418,186205999
20-Dec-2023 02:11:34.979,0.10218998789787292,51814,186205980,62482,-0.10062552988529205,-0.6998898983001709,0.6997044086456299,186206000
20-Dec-2023 02:11:35.979,0.10216599702835083,51814,186205980,62482,-0.10059753060340881,-0.6998937129974365,0.6997082233428955,186206001
20-Dec-2023 02:11:36.979,0.10214176774024963,51814,186205980,62482,-0.10056847333908081,-0.6998964548110962,0.6997132301330566,186206002
20-Dec-2023 02:11:37.979,0.10211445391178131,51814,186205980,62482,-0.10054650902748108,-0.6998990774154663,0.6997178792953491,186206003
20-Dec-2023 02:11:38.979,0.10208883881568909,51814,186205980,62482,-0.10051597654819489,-0.6999040842056274,0.6997209787368774,186206004
20-Dec-2023 02:11:39.979,0.10206258296966553,51814,186205980,62482,-0.1004892885684967,-0.6999075412750244,0.6997246742248535,186206005
20-Dec-2023 02:11:40.979,0.10204128921031952,51814,186205980,62482,-0.10046926140785217,-0.6999101638793945,0.6997283697128296,186206006
20-Dec-2023 02:11:41.979,0.10201407968997955,51814,186205980,62482,-0.10044147074222565,-0.699913501739502,0.699732780456543,186206007
20-Dec-2023 02:11:42.979,0.10198917984962463,51814,186205980,62482,-0.10041600465774536,-0.6999180316925049,0.6997355222702026,186206008
20-Dec-2023 02:11:43.979,0.10196553170681,51814,186205980,62482,-0.10039527714252472,-0.6999231576919556,0.6997369527816772,186206009
20-Dec-2023 02:11:44.979,0.10193789005279541,51814,186205980,62482,-0.10036832094192505,-0.6999253034591675,0.6997427940368652,186206010
20-Dec-2023 02:11:45.979,0.1019124984741211,51814,186205980,62482,-0.10034060478210449,-0.6999304294586182,0.6997451782226562,186206011
20-Dec-2023 02:11:46.979,0.10188451409339905,51814,186206012,62508,-0.10031548142433167,-0.6999366283416748,0.6997466087341309,186206012
20-Dec-2023 02:11:47.979,0.1018582284450531,51814,186206012,62508,-0.1002887636423111,-0.6999375820159912,0.6997535228729248,186206013
20-Dec-2023 02:11:48.979,0.1018354743719101,51814,186206012,62508,-0.10026562213897705,-0.6999419927597046,0.6997556686401367,186206014
20-Dec-2023 02:11:49.979,0.10180926322937012,51814,186206012,62508,-0.10023701190948486,-0.6999446153640747,0.699761152267456,186206015
20-Dec-2023 02:11:50.979,0.10178352892398834,51814,186206012,62508,-0.10021159052848816,-0.6999491453170776,0.6997641324996948,186206016
20-Dec-2023 02:11:51.979,0.10175856947898865,51814,186206012,62508,-0.10018771886825562,-0.6999518871307373,0.6997683048248291,186206017
20-Dec-2023 02:11:52.979,0.10173317790031433,51846,186206012,62508,-0.10016350448131561,-0.6999552249908447,0.6997720003128052,186206018
20-Dec-2023 02:11:53.979,0.1017078310251236,51846,186206012,62508,-0.10013554990291595,-0.6999586820602417,0.6997761726379395,186206019
20-Dec-2023 02:11:54.979,0.1016828864812851,51846,186206012,62508,-0.10011303424835205,-0.6999655961990356,0.6997764110565186,186206020
20-Dec-2023 02:11:55.979,0.10165788233280182,51846,186206012,62508,-0.1000891774892807,-0.6999659538269043,0.6997829675674438,186206021
20-Dec-2023 02:11:56.979,0.10163496434688568,51846,186206012,62508,-0.10006719827651978,-0.6999695301055908,0.699785590171814,186206022
20-Dec-2023 02:11:57.979,0.10160765051841736,51846,186206012,62508,-0.10003790259361267,-0.6999741792678833,0.6997891664505005,186206023
20-Dec-2023 02:11:58.979,0.10157836973667145,51846,186206012,62508,-0.10000811517238617,-0.6999794244766235,0.6997925043106079,186206024
20-Dec-2023 02:11:59.979,0.10155090689659119,51846,186206012,62508,-0.09997899830341339,-0.6999831199645996,0.6997967958450317,186206025
20-Dec-2023 02:12:00.979,0.1015280932188034,51846,186206012,62508,-0.09995709359645844,-0.6999838352203369,0.6998027563095093,186206026
20-Dec-2023 02:12:01.979,0.101503387093544,51846,186206012,62508,-0.09993325173854828,-0.6999882459640503,0.6998053789138794,186206027
20-Dec-2023 02:12:02.979,0.10147976875305176,51846,186206012,62508,-0.09990726411342621,-0.6999938488006592,0.6998069286346436,186206028
20-Dec-2023 02:12:03.979,0.10145232081413269,51846,186206012,62508,-0.09988141059875488,-0.699995756149292,0.6998122930526733,186206029
20-Dec-2023 02:12:04.979,0.10142943263053894,51846,186206012,62508,-0.09985968470573425,-0.6999994516372681,0.699815034866333,186206030
20-Dec-2023 02:12:05.979,0.10140490531921387,51846,186206012,62508,-0.09983162581920624,-0.7000042200088501,0.6998180150985718,186206031
20-Dec-2023 02:12:06.979,0.10137777030467987,51846,186206012,62508,-0.09980794787406921,-0.7000092267990112,0.6998202800750732,186206032
20-Dec-2023 02:12:07.979,0.10135121643543243,51846,186206012,62508,-0.09978178143501282,-0.7000108957290649,0.6998261213302612,186206033
20-Dec-2023 02:12:08.979,0.10132268071174622,51846,186206012,62508,-0.09975618124008179,-0.7000138759613037,0.6998310089111328,186206034
20-Dec-2023 02:12:09.979,0.10129812359809875,51846,186206012,62508,-0.09973122179508209,-0.7000173330307007,0.6998347043991089,186206035
20-Dec-2023 02:12:10.979,0.10126958787441254,51846,186206012,62508,-0.09970210492610931,-0.7000231742858887,0.6998370885848999,186206036
20-Dec-2023 02:12:11.979,0.10124574601650238,51846,186206012,62508,-0.09967918694019318,-0.7000254392623901,0.6998417377471924,186206037
20-Dec-2023 02:12:12.979,0.10122370719909668,51846,186206012,62508,-0.09965547919273376,-0.7000279426574707,0.6998456716537476,186206038
20-Dec-2023 02:12:13.979,0.10119716823101044,51846,186206012,62508,-0.09962894022464752,-0.7000346183776855,0.6998467445373535,186206039
20-Dec-2023 02:12:14.979,0.10117435455322266,51846,186206012,62508,-0.09960411489009857,-0.7000393867492676,0.6998487710952759,186206040
20-Dec-2023 02:12:15.979,0.10114714503288269,51846,186206012,62508,-0.09957590699195862,-0.7000401020050049,0.6998559236526489,186206041
20-Dec-2023 02:12:16.979,0.10112129151821136,51846,186206012,62508,-0.09954981505870819,-0.7000432014465332,0.6998602151870728,186206042
20-Dec-2023 02:12:17.979,0.10109579563140869,51846,186206012,62508,-0.09952576458454132,-0.7000480890274048,0.6998621225357056,186206043
20-Dec-2023 02:12:18.979,0.10106958448886871,51846,186206044,62514,-0.09950023889541626,-0.7000514268875122,0.6998662948608398,186206044
20-Dec-2023 02:12:19.979,0.10104480385780334,51846,186206044,62514,-0.09947517514228821,-0.7000553607940674,0.6998698711395264,186206045
20-Dec-2023 02:12:20.979,0.10102052986621857,51846,186206044,62514,-0.0994490534067154,-0.7000579833984375,0.6998742818832397,186206046
20-Dec-2023 02:12:21.979,0.10099351406097412,51846,186206044,62514,-0.09942406415939331,-0.7000617980957031,0.6998780965805054,186206047
20-Dec-2023 02:12:22.979,0.10096707940101624,51846,186206044,62514,-0.09940032660961151,-0.7000666856765747,0.6998801231384277,186206048
20-Dec-2023 02:12:23.979,0.10094435513019562,51846,186206044,62514,-0.09937536716461182,-0.7000694274902344,0.6998840570449829,186206049
20-Dec-2023 02:12:24.979,0.1009167730808258,51878,186206044,62514,-0.0993456095457077,-0.700074315071106,0.6998876333236694,186206050
20-Dec-2023 02:12:25.979,0.10089714825153351,51878,186206044,62514,-0.09932753443717957,-0.7000765800476074,0.6998907327651978,186206051
20-Dec-2023 02:12:26.979,0.10086911916732788,51878,186206044,62514,-0.09929808974266052,-0.7000809907913208,0.6998944282531738,186206052
20-Dec-2023 02:12:27.979,0.10083885490894318,51878,186206044,62514,-0.09927123785018921,-0.7000843286514282,0.699899435043335,186206053
20-Dec-2023 02:12:28.979,0.10081104934215546,51878,186206044,62514,-0.0992422103881836,-0.7000876665115356,0.699904203414917,186206054
20-Dec-2023 02:12:29.979,0.10078820586204529,51878,186206044,62514,-0.09921552240848541,-0.7000932693481445,0.6999057531356812,186206055
20-Dec-2023 02:12:30.979,0.1007622629404068,51878,186206044,62514,-0.09919001162052155,-0.7000961303710938,0.6999101638793945,186206056
20-Dec-2023 02:12:31.979,0.10073727369308472,51878,186206044,62514,-0.09916971623897552,-0.7000964879989624,0.6999162435531616,186206057
20-Dec-2023 02:12:32.979,0.10071004927158356,51878,186206044,62514,-0.0991426557302475,-0.700102686882019,0.6999177932739258,186206058
20-Dec-2023 02:12:33.979,0.1006888896226883,51878,186206044,62514,-0.09911991655826569,-0.7001076936721802,0.6999191045761108,186206059
20-Dec-2023 02:12:34.979,0.1006603091955185,51878,186206044,62514,-0.09909729659557343,-0.7001100778579712,0.6999239921569824,186206060
20-Dec-2023 02:12:35.979,0.10063464939594269,51878,186206044,62514,-0.09906716644763947,-0.7001138925552368,0.6999281644821167,186206061
20-Dec-2023 02:12:36.979,0.1006111204624176,51878,186206044,62514,-0.09904055297374725,-0.7001181840896606,0.6999310255050659,186206062
20-Dec-2023 02:12:37.979,0.10058706998825073,51878,186206044,62514,-0.09901852905750275,-0.7001222372055054,0.6999335289001465,186206063
20-Dec-2023 02:12:38.979,0.10055896639823914,51878,186206044,62514,-0.09898672997951508,-0.7001253366470337,0.6999390125274658,186206064
20-Dec-2023 02:12:39.979,0.10053257644176483,51878,186206044,62514,-0.09896053373813629,-0.7001281976699829,0.6999436616897583,186206065
20-Dec-2023 02:12:40.979,0.10051101446151733,51878,186206044,62514,-0.09893663227558136,-0.7001299858093262,0.6999480724334717,186206066
20-Dec-2023 02:12:41.979,0.1004856675863266,51878,186206044,62514,-0.09891067445278168,-0.7001346349716187,0.6999506950378418,186206067
20-Dec-2023 02:12:42.979,0.10046267509460449,51878,186206044,62514,-0.09889017045497894,-0.7001382112503052,0.6999533176422119,186206068
20-Dec-2023 02:12:43.979,0.1004343032836914,51878,186206044,62514,-0.09886133670806885,-0.7001413106918335,0.6999584436416626,186206069
20-Dec-2023 02:12:44.979,0.10040612518787384,51878,186206044,62514,-0.09883655607700348,-0.7001476287841797,0.6999597549438477,186206070
20-Dec-2023 02:12:45.979,0.10038414597511292,51878,186206044,62514,-0.09881411492824554,-0.7001534700393677,0.6999603509902954,186206071
20-Dec-2023 02:12:46.979,0.1003531962633133,51878,186206044,62514,-0.09878918528556824,-0.7001568078994751,0.6999647617340088,186206072
20-Dec-2023 02:12:47.979,0.10032919049263,51878,186206044,62514,-0.09876304864883423,-0.7001582384109497,0.6999704837799072,186206073
20-Dec-2023 02:12:48.979,0.1003054529428482,51878,186206044,62514,-0.09873655438423157,-0.7001627683639526,0.6999732255935669,186206074
20-Dec-2023 02:12:49.979,0.1002793163061142,51878,186206044,62514,-0.09870728850364685,-0.7001670598983765,0.6999768018722534,186206075
20-Dec-2023 02:12:50.979,0.10025343298912048,51878,186206076,62514,-0.09868359565734863,-0.7001686096191406,0.6999822854995728,186206076
20-Dec-2023 02:12:51.979,0.10022853314876556,51878,186206076,62514,-0.09865616261959076,-0.700173020362854,0.6999852657318115,186206077
20-Dec-2023 02:12:52.979,0.10020552575588226,51878,186206076,62514,-0.09863120317459106,-0.7001765966415405,0.6999884843826294,186206078
20-Dec-2023 02:12:53.979,0.10018153488636017,51878,186206076,62514,-0.09861010313034058,-0.7001798152923584,0.6999918222427368,186206079
20-Dec-2023 02:12:54.979,0.10015557706356049,51878,186206076,62514,-0.09858579933643341,-0.7001824378967285,0.6999963521957397,186206080
20-Dec-2023 02:12:55.979,0.10012587904930115,51878,186206076,62514,-0.09855465590953827,-0.7001861333847046,0.7000010013580322,186206081
20-Dec-2023 02:12:56.979,0.10010159015655518,51910,186206076,62514,-0.09852705895900726,-0.7001920938491821,0.7000025510787964,186206082
20-Dec-2023 02:12:57.979,0.10007335245609283,51910,186206076,62514,-0.0985008031129837,-0.7001980543136597,0.7000044584274292,186206083
20-Dec-2023 02:12:58.979,0.1000479906797409,51910,186206076,62514,-0.09847366809844971,-0.7002013921737671,0.7000086307525635,186206084
20-Dec-2023 02:12:59.979,0.10002060234546661,51910,186206076,62514,-0.09844896197319031,-0.7002036571502686,0.7000137567520142,186206085
20-Dec-2023 02:13:00.979,0.09999531507492065,51910,186206076,62514,-0.09842368960380554,-0.7002077102661133,0.7000166177749634,186206086
20-Dec-2023 02:13:01.979,0.09997543692588806,51910,186206076,62514,-0.09840336441993713,-0.7002100944519043,0.7000199556350708,186206087
20-Dec-2023 02:13:02.979,0.09995156526565552,51910,186206076,62514,-0.09837785363197327,-0.7002094984054565,0.7000277042388916,186206088
20-Dec-2023 02:13:03.979,0.09992446005344391,51910,186206076,62514,-0.0983513593673706,-0.700215220451355,0.700029730796814,186206089
20-Dec-2023 02:13:04.979,0.09989994764328003,51910,186206076,62514,-0.09832653403282166,-0.7002192735671997,0.7000322341918945,186206090
20-Dec-2023 02:13:05.979,0.09987358748912811,51910,186206076,62514,-0.09830336272716522,-0.7002214193344116,0.7000372409820557,186206091
20-Dec-2023 02:13:06.979,0.09984874725341797,51910,186206076,62514,-0.09828051924705505,-0.7002246379852295,0.7000409364700317,186206092
20-Dec-2023 02:13:07.979,0.09982052445411682,51910,186206076,62514,-0.09825128316879272,-0.7002308368682861,0.7000429630279541,186206093
20-Dec-2023 02:13:08.979,0.09979313611984253,51910,186206076,62514,-0.09822465479373932,-0.7002363204956055,0.7000448703765869,186206094
20-Dec-2023 02:13:09.979,0.09976556897163391,51910,186206076,62514,-0.09819895029067993,-0.7002407312393188,0.7000480890274048,186206095
20-Dec-2023 02:13:10.979,0.09974026679992676,51910,186206076,62514,-0.09816944599151611,-0.7002418041229248,0.7000545263290405,186206096
20-Dec-2023 02:13:11.979,0.09971669316291809,51910,186206076,62514,-0.0981425940990448,-0.7002462148666382,0.7000570297241211,186206097
20-Dec-2023 02:13:12.979,0.09969592094421387,51910,186206076,62514,-0.09812100231647491,-0.7002501487731934,0.7000594139099121,186206098
20-Dec-2023 02:13:13.979,0.09966981410980225,51910,186206076,62514,-0.09809394180774689,-0.7002530097961426,0.7000638246536255,186206099
20-Dec-2023 02:13:14.979,0.0996476411819458,51910,186206076,62514,-0.09806880354881287,-0.7002526521682739,0.700070858001709,186206100
20-Dec-2023 02:13:15.979,0.0996212512254715,51910,186206076,62514,-0.09804609417915344,-0.7002583742141724,0.7000724077224731,186206101
20-Dec-2023 02:13:16.979,0.09959128499031067,51910,186206076,62514,-0.09802176058292389,-0.7002637386322021,0.7000744342803955,186206102
20-Dec-2023 02:13:17.979,0.0995703637599945,51910,186206076,62514,-0.0979958176612854,-0.7002662420272827,0.7000788450241089,186206103
20-Dec-2023 02:13:18.979,0.09954211115837097,51910,186206076,62514,-0.09797011315822601,-0.7002692222595215,0.7000832557678223,186206104
20-Dec-2023 02:13:19.979,0.09950821101665497,51910,186206076,62514,-0.09794045984745026,-0.7002758979797363,0.7000854015350342,186206105
20-Dec-2023 02:13:20.979,0.09948715567588806,51910,186206076,62514,-0.09791631996631622,-0.7002794742584229,0.700088381767273,186206106
20-Dec-2023 02:13:21.979,0.09945891797542572,51910,186206076,62514,-0.09788945317268372,-0.7002818584442139,0.7000937461853027,186206107
20-Dec-2023 02:13:22.979,0.09943461418151855,51910,186206108,62514,-0.09786467254161835,-0.7002849578857422,0.7000975608825684,186206108
20-Dec-2023 02:13:23.979,0.09941299259662628,51910,186206108,62514,-0.09783685207366943,-0.7002899646759033,0.7000994682312012,186206109
20-Dec-2023 02:13:24.979,0.09938998520374298,51910,186206108,62514,-0.09781475365161896,-0.700293779373169,0.7001022100448608,186206110
20-Dec-2023 02:13:25.979,0.09936176240444183,51910,186206108,62514,-0.09779272973537445,-0.7002944946289062,0.7001084089279175,186206111
20-Dec-2023 02:13:26.979,0.09933796525001526,51910,186206108,62514,-0.09776699542999268,-0.7002992630004883,0.700110673904419,186206112
20-Dec-2023 02:13:27.979,0.09931597113609314,51910,186206108,62514,-0.09774014353752136,-0.7003041505813599,0.7001127004623413,186206113
20-Dec-2023 02:13:28.979,0.09928824007511139,51942,186206108,62514,-0.09771779179573059,-0.7003108263015747,0.7001131772994995,186206114
20-Dec-2023 02:13:29.979,0.09925952553749084,51942,186206108,62514,-0.09768712520599365,-0.7003109455108643,0.7001214027404785,186206115
20-Dec-2023 02:13:30.979,0.0992351621389389,51942,186206108,62514,-0.0976606160402298,-0.7003135681152344,0.7001259326934814,186206116
20-Dec-2023 02:13:31.979,0.0992061197757721,51942,186206108,62514,-0.09763042628765106,-0.7003200054168701,0.7001278400421143,186206117
20-Dec-2023 02:13:32.979,0.09918482601642609,51942,186206108,62514,-0.09760689735412598,-0.7003219127655029,0.7001321315765381,186206118
20-Dec-2023 02:13:33.979,0.09915846586227417,51942,186206108,62514,-0.09758061170578003,-0.7003231048583984,0.7001383304595947,186206119
20-Dec-2023 02:13:34.979,0.0991283506155014,51942,186206108,62514,-0.09755602478981018,-0.7003284692764282,0.7001405954360962,186206120
20-Dec-2023 02:13:35.979,0.09910358488559723,51942,186206108,62514,-0.09753058850765228,-0.7003351449966431,0.7001410722732544,186206121
20-Dec-2023 02:13:36.979,0.09908048808574677,51942,186206108,62514,-0.09750844538211823,-0.7003387212753296,0.7001440525054932,186206122
20-Dec-2023 02:13:37.979,0.0990568995475769,51942,186206108,62514,-0.0974850207567215,-0.7003399133682251,0.7001492977142334,186206123
20-Dec-2023 02:13:38.979,0.09902870655059814,51942,186206108,62514,-0.0974593460559845,-0.7003436088562012,0.7001527547836304,186206124
20-Dec-2023 02:13:39.979,0.09900659322738647,51942,186206108,62514,-0.09743516147136688,-0.7003506422042847,0.7001522779464722,186206125
20-Dec-2023 02:13:40.979,0.09897996485233307,51942,186206108,62514,-0.09740754961967468,-0.7003530263900757,0.7001575231552124,186206126
20-Dec-2023 02:13:41.979,0.0989546924829483,51942,186206108,62514,-0.0973787009716034,-0.7003542184829712,0.7001640796661377,186206127
20-Dec-2023 02:13:42.979,0.09892426431179047,51942,186206108,62514,-0.09735068678855896,-0.7003582715988159,0.700168251991272,186206128
20-Dec-2023 02:13:43.979,0.09890343248844147,51942,186206108,62514,-0.09732647240161896,-0.7003626823425293,0.7001701593399048,186206129
20-Dec-2023 02:13:44.979,0.09887708723545074,51942,186206108,62514,-0.09730012714862823,-0.7003655433654785,0.7001746892929077,186206130
20-Dec-2023 02:13:45.979,0.09884950518608093,51942,186206108,62514,-0.0972747951745987,-0.7003669738769531,0.7001807689666748,186206131
20-Dec-2023 02:13:46.979,0.0988258570432663,51942,186206108,62514,-0.09724965691566467,-0.7003748416900635,0.7001796960830688,186206132
20-Dec-2023 02:13:47.979,0.09880331158638,51942,186206108,62514,-0.09722976386547089,-0.700379490852356,0.7001808881759644,186206133
20-Dec-2023 02:13:48.979,0.09877464175224304,51942,186206108,62514,-0.09720240533351898,-0.7003822326660156,0.7001861333847046,186206134
20-Dec-2023 02:13:49.979,0.09874939918518066,51942,186206108,62514,-0.09717868268489838,-0.7003825902938843,0.7001925706863403,186206135
20-Dec-2023 02:13:50.979,0.09872613847255707,51942,186206108,62514,-0.09714995324611664,-0.7003885507583618,0.7001940011978149,186206136
20-Dec-2023 02:13:51.979,0.098700150847435,51942,186206108,62514,-0.09712700545787811,-0.7003918886184692,0.7001975774765015,186206137
20-Dec-2023 02:13:52.979,0.09867618978023529,51942,186206108,62514,-0.09710092842578888,-0.7003923654556274,0.7002036571502686,186206138
20-Dec-2023 02:13:53.979,0.09864960610866547,51942,186206108,62514,-0.09707094728946686,-0.7003951072692871,0.7002087831497192,186206139
20-Dec-2023 02:13:54.979,0.0986233651638031,51942,186206140,62514,-0.09704616665840149,-0.7004010677337646,0.7002100944519043,186206140
20-Dec-2023 02:13:55.979,0.09859757125377655,51942,186206140,62514,-0.09702745079994202,-0.7004028558731079,0.7002146244049072,186206141
20-Dec-2023 02:13:56.979,0.09857600927352905,51942,186206140,62514,-0.09699976444244385,-0.7004057168960571,0.7002184391021729,186206142
20-Dec-2023 02:13:57.979,0.09854716062545776,51942,186206140,62514,-0.09697292745113373,-0.7004094123840332,0.7002227306365967,186206143
20-Dec-2023 02:13:58.979,0.09852135181427002,51942,186206140,62514,-0.09694598615169525,-0.700416088104248,0.700223445892334,186206144
20-Dec-2023 02:13:59.979,0.09849655628204346,51942,186206140,62514,-0.09692308306694031,-0.7004216909408569,0.7002245187759399,186206145
20-Dec-2023 02:14:00.979,0.09847240149974823,51974,186206140,62514,-0.09689837694168091,-0.7004221677780151,0.7002308368682861,186206146
20-Dec-2023 02:14:01.979,0.09844529628753662,51974,186206140,62514,-0.09687133133411407,-0.700426459312439,0.700234055519104,186206147
20-Dec-2023 02:14:02.979,0.09842170774936676,51974,186206140,62514,-0.09684692323207855,-0.7004313468933105,0.7002362012863159,186206148
20-Dec-2023 02:14:03.979,0.09839534759521484,51974,186206140,62514,-0.0968177318572998,-0.7004351615905762,0.7002400159835815,186206149
20-Dec-2023 02:14:04.979,0.09836843609809875,51974,186206140,62514,-0.09679220616817474,-0.7004358768463135,0.7002463340759277,186206150
20-Dec-2023 02:14:05.979,0.09834444522857666,51974,186206140,62514,-0.0967673808336258,-0.700439453125,0.7002495527267456,186206151
20-Dec-2023 02:14:06.979,0.09831684827804565,51974,186206140,62514,-0.09674003720283508,-0.7004439830780029,0.700252890586853,186206152
20-Dec-2023 02:14:07.979,0.09829136729240417,51974,186206140,62514,-0.09672091901302338,-0.7004491090774536,0.7002537250518799,186206153
20-Dec-2023 02:14:08.979,0.09826524555683136,51974,186206140,62514,-0.0966929942369461,-0.7004514932632446,0.7002589702606201,186206154
20-Dec-2023 02:14:09.979,0.09823943674564362,51974,186206140,62514,-0.09666743874549866,-0.7004541158676147,0.700263500213623,186206155
20-Dec-2023 02:14:10.979,0.09821319580078125,51974,186206140,62514,-0.09664040803909302,-0.7004598379135132,0.7002649307250977,186206156
20-Dec-2023 02:14:11.979,0.09818689525127411,51974,186206140,62514,-0.09661681950092316,-0.7004635334014893,0.7002683877944946,186206157
20-Dec-2023 02:14:12.979,0.09816139936447144,51974,186206140,62514,-0.0965864509344101,-0.7004656791687012,0.7002741098403931,186206158
20-Dec-2023 02:14:13.979,0.0981350839138031,51974,186206140,62514,-0.09655843675136566,-0.7004712820053101,0.7002757787704468,186206159
20-Dec-2023 02:14:14.979,0.09810999035835266,51974,186206140,62514,-0.09653526544570923,-0.7004755735397339,0.7002784013748169,186206160
20-Dec-2023 02:14:15.979,0.09808357059955597,51974,186206140,62514,-0.09651027619838715,-0.700478196144104,0.7002829313278198,186206161
20-Dec-2023 02:14:16.979,0.09806400537490845,51974,186206140,62514,-0.09649041295051575,-0.700478196144104,0.7002882957458496,186206162
20-Dec-2023 02:14:17.979,0.09803716838359833,51974,186206140,62514,-0.09646399319171906,-0.7004833221435547,0.7002906799316406,186206163
20-Dec-2023 02:14:18.979,0.09801033139228821,51974,186206140,62514,-0.09643810987472534,-0.700487494468689,0.700293779373169,186206164
20-Dec-2023 02:14:19.979,0.0979878157377243,51974,186206140,62514,-0.09641897678375244,-0.7004876136779785,0.7002995014190674,186206165
20-Dec-2023 02:14:20.979,0.09795987606048584,51974,186206140,62514,-0.09638358652591705,-0.7004928588867188,0.7003028392791748,186206166
20-Dec-2023 02:14:21.979,0.09793458878993988,51974,186206140,62514,-0.096361443400383,-0.7004954814910889,0.7003068923950195,186206167
20-Dec-2023 02:14:22.979,0.09790632128715515,51974,186206140,62514,-0.09633402526378632,-0.7005031108856201,0.7003071308135986,186206168
20-Dec-2023 02:14:23.979,0.09788104891777039,51974,186206140,62514,-0.09630483388900757,-0.7005069255828857,0.7003108263015747,186206169
20-Dec-2023 02:14:24.979,0.09785385429859161,51974,186206140,62514,-0.0962803065776825,-0.7005113363265991,0.7003135681152344,186206170
20-Dec-2023 02:14:25.979,0.09782987833023071,51974,186206140,62514,-0.09625424444675446,-0.7005163431167603,0.7003155946731567,186206171
20-Dec-2023 02:14:26.979,0.09780587255954742,51974,186206172,62514,-0.09623245894908905,-0.7005206346511841,0.7003175020217896,186206172
20-Dec-2023 02:14:27.979,0.0977795422077179,51974,186206172,62514,-0.09620532393455505,-0.7005214691162109,0.7003241777420044,186206173
20-Dec-2023 02:14:28.979,0.09775793552398682,51974,186206172,62514,-0.09618546068668365,-0.7005231380462646,0.7003283500671387,186206174
20-Dec-2023 02:14:29.979,0.09773236513137817,51974,186206172,62514,-0.09615352749824524,-0.7005273103713989,0.7003319263458252,186206175
20-Dec-2023 02:14:30.979,0.0977032482624054,51974,186206172,62514,-0.09613242745399475,-0.7005324363708496,0.7003337144851685,186206176
20-Dec-2023 02:14:31.979,0.09768113493919373,51974,186206172,62514,-0.09610813856124878,-0.7005325555801392,0.7003400325775146,186206177
20-Dec-2023 02:14:32.979,0.09765459597110748,52006,186206172,62514,-0.09607499837875366,-0.7005363702774048,0.700344443321228,186206178
20-Dec-2023 02:14:33.979,0.09762561321258545,52006,186206172,62514,-0.0960506796836853,-0.700541615486145,0.7003467082977295,186206179
20-Dec-2023 02:14:34.979,0.0975961834192276,52006,186206172,62514,-0.0960235744714737,-0.7005476951599121,0.7003483772277832,186206180
20-Dec-2023 02:14:35.979,0.09757277369499207,52006,186206172,62514,-0.09599697589874268,-0.7005505561828613,0.7003525495529175,186206181
20-Dec-2023 02:14:36.979,0.09754729270935059,52006,186206172,62514,-0.0959746241569519,-0.7005536556243896,0.7003560066223145,186206182
20-Dec-2023 02:14:37.979,0.09752370417118073,52006,186206172,62514,-0.09595371782779694,-0.7005581855773926,0.7003576755523682,186206183
20-Dec-2023 02:14:38.979,0.09750038385391235,52006,186206172,62514,-0.09592755138874054,-0.7005623579025269,0.7003604173660278,186206184
20-Dec-2023 02:14:39.979,0.09747673571109772,52006,186206172,62514,-0.09590111672878265,-0.7005630731582642,0.7003662586212158,186206185
20-Dec-2023 02:14:40.979,0.09744872152805328,52006,186206172,62514,-0.09587280452251434,-0.7005666494369507,0.7003704309463501,186206186
20-Dec-2023 02:14:41.979,0.09742721915245056,52006,186206172,62514,-0.09585292637348175,-0.7005707025527954,0.7003722190856934,186206187
20-Dec-2023 02:14:42.979,0.09739567339420319,52006,186206172,62514,-0.09581904113292694,-0.7005748748779297,0.7003771066665649,186206188
20-Dec-2023 02:14:43.979,0.0973658412694931,52006,186206172,62514,-0.0957908183336258,-0.7005757093429565,0.7003843784332275,186206189
20-Dec-2023 02:14:44.979,0.09734687209129333,52006,186206172,62514,-0.09576904773712158,-0.7005807161331177,0.7003847360610962,186206190
20-Dec-2023 02:14:45.979,0.09731993079185486,52006,186206172,62514,-0.09574401378631592,-0.7005863189697266,0.7003864049911499,186206191
20-Dec-2023 02:14:46.979,0.09729509055614471,52006,186206172,62514,-0.09571966528892517,-0.7005904912948608,0.70038902759552,186206192
20-Dec-2023 02:14:47.979,0.09727008640766144,52006,186206172,62514,-0.09569409489631653,-0.7005927562713623,0.700393795967102,186206193
20-Dec-2023 02:14:48.979,0.09724296629428864,52006,186206172,62514,-0.09566853940486908,-0.7005962133407593,0.7003976106643677,186206194
20-Dec-2023 02:14:49.979,0.09721745550632477,52006,186206172,62514,-0.0956445187330246,-0.7006005048751831,0.7004001140594482,186206195
20-Dec-2023 02:14:50.979,0.09719589352607727,52006,186206172,62514,-0.09562091529369354,-0.7005993127822876,0.7004072666168213,186206196
20-Dec-2023 02:14:51.979,0.0971732884645462,52006,186206172,62514,-0.09559637308120728,-0.7006016969680786,0.7004114389419556,186206197
20-Dec-2023 02:14:52.979,0.0971427857875824,52006,186206172,62514,-0.09556719660758972,-0.7006064653396606,0.7004148960113525,186206198
20-Dec-2023 02:14:53.979,0.09711581468582153,52006,186206172,62514,-0.0955413430929184,-0.7006145715713501,0.7004140615463257,186206199
20-Dec-2023 02:14:54.979,0.09708859026432037,52006,186206172,62514,-0.09551471471786499,-0.7006170749664307,0.7004191875457764,186206200
20-Dec-2023 02:14:55.979,0.09706543385982513,52006,186206172,62514,-0.09548841416835785,-0.7006213665008545,0.7004216909408569,186206201
20-Dec-2023 02:14:56.979,0.09703873097896576,52006,186206172,62514,-0.09546220302581787,-0.7006268501281738,0.7004233598709106,186206202
20-Dec-2023 02:14:57.979,0.09701316058635712,52006,186206172,62514,-0.09544113278388977,-0.7006295919418335,0.7004270553588867,186206203
20-Dec-2023 02:14:58.979,0.09699040651321411,52006,186206204,62514,-0.09541268646717072,-0.7006311416625977,0.7004326581954956,186206204
20-Dec-2023 02:14:59.979,0.09696447849273682,52006,186206204,62514,-0.09538738429546356,-0.7006336450576782,0.7004369497299194,186206205
20-Dec-2023 02:15:00.979,0.09694109857082367,52006,186206204,62514,-0.09536689519882202,-0.700636625289917,0.7004401683807373,186206206
20-Dec-2023 02:15:01.980,0.09691333770751953,52006,186206204,62514,-0.0953381210565567,-0.7006421089172363,0.7004424333572388,186206207
20-Dec-2023 02:15:02.980,0.0968841016292572,52006,186206204,62514,-0.09531183540821075,-0.7006454467773438,0.7004468441009521,186206208
20-Dec-2023 02:15:03.980,0.09685738384723663,52006,186206204,62514,-0.09528499841690063,-0.7006477117538452,0.7004516124725342,186206209
20-Dec-2023 02:15:04.980,0.0968322604894638,52038,186206204,62514,-0.09526099264621735,-0.7006531953811646,0.7004531621932983,186206210
20-Dec-2023 02:15:05.980,0.09680841863155365,52038,186206204,62514,-0.09523354470729828,-0.7006567716598511,0.7004565000534058,186206211
20-Dec-2023 02:15:06.980,0.09678414463996887,52038,186206204,62514,-0.09521125257015228,-0.7006591558456421,0.7004604339599609,186206212
20-Dec-2023 02:15:07.980,0.09675896167755127,52038,186206204,62514,-0.09518639743328094,-0.7006622552871704,0.7004642486572266,186206213
20-Dec-2023 02:15:08.980,0.09673434495925903,52038,186206204,62514,-0.09515908360481262,-0.7006669044494629,0.7004668712615967,186206214
20-Dec-2023 02:15:09.980,0.09670673310756683,52038,186206204,62514,-0.09513592720031738,-0.7006710767745972,0.7004692554473877,186206215
20-Dec-2023 02:15:10.980,0.09668172895908356,52038,186206204,62514,-0.0951089859008789,-0.7006725072860718,0.7004750967025757,186206216
20-Dec-2023 02:15:11.980,0.09665884077548981,52038,186206204,62514,-0.09508374333381653,-0.7006750106811523,0.7004791498184204,186206217
20-Dec-2023 02:15:12.980,0.09662801027297974,52038,186206204,62514,-0.0950612872838974,-0.7006804943084717,0.7004809379577637,186206218
20-Dec-2023 02:15:13.980,0.09659932553768158,52038,186206204,62514,-0.09503278136253357,-0.7006844282150269,0.7004849910736084,186206219
20-Dec-2023 02:15:14.980,0.09657497704029083,52038,186206204,62514,-0.09500144422054291,-0.7006881237030029,0.700488805770874,186206220
20-Dec-2023 02:15:15.980,0.09654949605464935,52038,186206204,62514,-0.09497895836830139,-0.7006916999816895,0.7004919052124023,186206221
20-Dec-2023 02:15:16.980,0.096524178981781,52038,186206204,62514,-0.09495601058006287,-0.7006962299346924,0.7004938125610352,186206222
20-Dec-2023 02:15:17.980,0.09650135040283203,52038,186206204,62514,-0.09492771327495575,-0.7007008790969849,0.7004963159561157,186206223
20-Dec-2023 02:15:18.980,0.09647643566131592,52038,186206204,62514,-0.09490618109703064,-0.7007026672363281,0.7005007266998291,186206224
20-Dec-2023 02:15:19.980,0.09645171463489532,52038,186206204,62514,-0.09488165378570557,-0.7007054090499878,0.7005047798156738,186206225
20-Dec-2023 02:15:20.980,0.09642583131790161,52038,186206204,62514,-0.09485402703285217,-0.7007076740264893,0.700509786605835,186206226
20-Dec-2023 02:15:21.980,0.09640300273895264,52038,186206204,62514,-0.09482856094837189,-0.7007107734680176,0.7005132436752319,186206227
20-Dec-2023 02:15:22.980,0.09637853503227234,52038,186206204,62514,-0.09480780363082886,-0.7007105350494385,0.7005198001861572,186206228
20-Dec-2023 02:15:23.980,0.09635117650032043,52038,186206204,62514,-0.09477795660495758,-0.7007181644439697,0.7005199193954468,186206229
20-Dec-2023 02:15:24.980,0.09632366895675659,52038,186206204,62514,-0.0947507917881012,-0.7007240056991577,0.70052170753479,186206230
20-Dec-2023 02:15:25.980,0.09629791975021362,52038,186206204,62514,-0.09472733736038208,-0.7007274627685547,0.7005246877670288,186206231
20-Dec-2023 02:15:26.980,0.09627431631088257,52038,186206204,62514,-0.09470072388648987,-0.7007287740707397,0.7005304098129272,186206232
20-Dec-2023 02:15:27.980,0.09624764323234558,52038,186206204,62514,-0.09467574954032898,-0.7007323503494263,0.7005338668823242,186206233
20-Dec-2023 02:15:28.980,0.09622111916542053,52038,186206204,62514,-0.09465040266513824,-0.7007375955581665,0.7005355358123779,186206234
20-Dec-2023 02:15:29.980,0.09619621932506561,52038,186206204,62514,-0.09462513029575348,-0.7007420063018799,0.700538158416748,186206235
20-Dec-2023 02:15:30.980,0.09617118537425995,52038,186206236,62508,-0.09459859132766724,-0.7007440328598022,0.7005428075790405,186206236
20-Dec-2023 02:15:31.980,0.09614750742912292,52038,186206236,62508,-0.09457197785377502,-0.700745701789856,0.7005481719970703,186206237
20-Dec-2023 02:15:32.980,0.09612265229225159,52038,186206236,62508,-0.09455199539661407,-0.7007491588592529,0.7005507946014404,186206238
20-Dec-2023 02:15:33.980,0.09609678387641907,52038,186206236,62508,-0.09452231228351593,-0.700752854347229,0.7005547285079956,186206239
20-Dec-2023 02:15:34.980,0.0960673987865448,52038,186206236,62508,-0.09449270367622375,-0.7007566690444946,0.7005587816238403,186206240
20-Dec-2023 02:15:35.980,0.09604279696941376,52038,186206236,62508,-0.0944710522890091,-0.7007607221603394,0.7005611658096313,186206241
20-Dec-2023 02:15:36.980,0.09601390361785889,52070,186206236,62508,-0.09444323182106018,-0.7007659673690796,0.7005636692047119,186206242
20-Dec-2023 02:15:37.980,0.09599073231220245,52070,186206236,62508,-0.09442143142223358,-0.7007690668106079,0.7005667686462402,186206243
20-Dec-2023 02:15:38.980,0.09596861898899078,52070,186206236,62508,-0.09439802169799805,-0.7007699012756348,0.70057213306427,186206244
20-Dec-2023 02:15:39.980,0.09594026207923889,52070,186206236,62508,-0.0943690836429596,-0.7007745504379272,0.7005748748779297,186206245
20-Dec-2023 02:15:40.980,0.09591519832611084,52070,186206236,62508,-0.09434324502944946,-0.7007794380187988,0.7005770206451416,186206246
20-Dec-2023 02:15:41.980,0.09589128196239471,52070,186206236,62508,-0.09431853890419006,-0.7007814645767212,0.7005816698074341,186206247
20-Dec-2023 02:15:42.980,0.09586694836616516,52070,186206236,62508,-0.09429067373275757,-0.7007850408554077,0.7005850076675415,186206248
20-Dec-2023 02:15:43.980,0.0958426296710968,52070,186206236,62508,-0.09426656365394592,-0.7007887363433838,0.7005878686904907,186206249
20-Dec-2023 02:15:44.980,0.09581921994686127,52070,186206236,62508,-0.09423553943634033,-0.7007930278778076,0.700590968132019,186206250
20-Dec-2023 02:15:45.980,0.09578831493854523,52070,186206236,62508,-0.09420782327651978,-0.70079505443573,0.7005970478057861,186206251
20-Dec-2023 02:15:46.980,0.09576430916786194,52070,186206236,62508,-0.09418514370918274,-0.7007986307144165,0.7005997896194458,186206252
20-Dec-2023 02:15:47.980,0.09573778510093689,52070,186206236,62508,-0.09416113793849945,-0.7008036375045776,0.7006016969680786,186206253
20-Dec-2023 02:15:48.980,0.09571300446987152,52070,186206236,62508,-0.09414070844650269,-0.7008072137832642,0.7006043195724487,186206254
20-Dec-2023 02:15:49.980,0.09568709135055542,52070,186206236,62508,-0.09411227703094482,-0.7008079290390015,0.7006106376647949,186206255
20-Dec-2023 02:15:50.980,0.0956592857837677,52070,186206236,62508,-0.09408947825431824,-0.700810432434082,0.7006150484085083,186206256
20-Dec-2023 02:15:51.980,0.09562844038009644,52070,186206236,62508,-0.09406550228595734,-0.7008152008056641,0.7006176710128784,186206257
20-Dec-2023 02:15:52.980,0.09560558199882507,52070,186206236,62508,-0.09403432905673981,-0.7008200883865356,0.700620174407959,186206258
20-Dec-2023 02:15:53.980,0.09558732807636261,52070,186206236,62508,-0.09401048719882965,-0.7008204460144043,0.7006256580352783,186206259
20-Dec-2023 02:15:54.980,0.0955575555562973,52070,186206236,62508,-0.09398336708545685,-0.7008252143859863,0.7006285190582275,186206260
20-Dec-2023 02:15:55.980,0.09553331136703491,52070,186206236,62508,-0.09395812451839447,-0.7008297443389893,0.7006305456161499,186206261
20-Dec-2023 02:15:56.980,0.09550903737545013,52070,186206236,62508,-0.09392809867858887,-0.7008347511291504,0.7006329298019409,186206262
20-Dec-2023 02:15:57.980,0.09548196196556091,52070,186206236,62508,-0.0939033031463623,-0.7008391618728638,0.7006356716156006,186206263
20-Dec-2023 02:15:58.980,0.09545859694480896,52070,186206236,62508,-0.09388028085231781,-0.7008423805236816,0.7006386518478394,186206264
20-Dec-2023 02:15:59.980,0.09543107450008392,52070,186206236,62508,-0.09385159611701965,-0.7008458375930786,0.7006428241729736,186206265
20-Dec-2023 02:16:00.980,0.09540633857250214,52070,186206236,62508,-0.09382781386375427,-0.7008479833602905,0.7006473541259766,186206266
20-Dec-2023 02:16:01.980,0.0953827053308487,52070,186206236,62508,-0.09380713105201721,-0.7008504867553711,0.7006508111953735,186206267
20-Dec-2023 02:16:02.980,0.09535649418830872,52070,186206268,62514,-0.09378209710121155,-0.7008543014526367,0.7006535530090332,186206268
20-Dec-2023 02:16:03.980,0.09533527493476868,52070,186206268,62514,-0.09375716745853424,-0.7008552551269531,0.700658917427063,186206269
20-Dec-2023 02:16:04.980,0.09530700743198395,52070,186206268,62514,-0.09372860193252563,-0.7008603811264038,0.7006615400314331,186206270
20-Dec-2023 02:16:05.980,0.09528020024299622,52070,186206268,62514,-0.09369996190071106,-0.7008649110794067,0.7006645202636719,186206271
20-Dec-2023 02:16:06.980,0.09525197744369507,52070,186206268,62514,-0.09367428719997406,-0.7008686065673828,0.700668215751648,186206272
20-Dec-2023 02:16:07.980,0.09522633254528046,52070,186206268,62514,-0.09364838898181915,-0.7008726596832275,0.7006710767745972,186206273
20-Dec-2023 02:16:08.980,0.09519973397254944,52102,186206268,62514,-0.09361954033374786,-0.7008765935897827,0.7006745338439941,186206274
20-Dec-2023 02:16:09.980,0.09517407417297363,52102,186206268,62514,-0.09359411895275116,-0.7008775472640991,0.7006807327270508,186206275
20-Dec-2023 02:16:10.980,0.09514962136745453,52102,186206268,62514,-0.09357187151908875,-0.7008819580078125,0.7006820440292358,186206276
20-Dec-2023 02:16:11.980,0.09512731432914734,52102,186206268,62514,-0.09354831278324127,-0.7008867263793945,0.7006837129592896,186206277
20-Dec-2023 02:16:12.980,0.09510445594787598,52102,186206268,62514,-0.09352561831474304,-0.7008851766586304,0.7006914615631104,186206278
20-Dec-2023 02:16:13.980,0.09507353603839874,52102,186206268,62514,-0.09349751472473145,-0.7008904218673706,0.7006940841674805,186206279
20-Dec-2023 02:16:14.980,0.09504760801792145,52102,186206268,62514,-0.09347236156463623,-0.7008949518203735,0.7006962299346924,186206280
20-Dec-2023 02:16:15.980,0.09502208232879639,52102,186206268,62514,-0.09345053136348724,-0.7008997201919556,0.7006982564926147,186206281
20-Dec-2023 02:16:16.980,0.09499955177307129,52102,186206268,62514,-0.09342262148857117,-0.7009010314941406,0.7007036209106445,186206282
20-Dec-2023 02:16:17.980,0.09497445821762085,52102,186206268,62514,-0.09339642524719238,-0.7009040117263794,0.7007076740264893,186206283
20-Dec-2023 02:16:18.980,0.09494826197624207,52102,186206268,62514,-0.09337091445922852,-0.7009069919586182,0.7007112503051758,186206284
20-Dec-2023 02:16:19.980,0.09491805732250214,52102,186206268,62514,-0.09334588050842285,-0.7009135484695435,0.7007125616073608,186206285
20-Dec-2023 02:16:20.980,0.09489446878433228,52102,186206268,62514,-0.09331518411636353,-0.7009173631668091,0.7007156610488892,186206286
20-Dec-2023 02:16:21.980,0.09487263858318329,52102,186206268,62514,-0.09328606724739075,-0.7009198665618896,0.7007198333740234,186206287
20-Dec-2023 02:16:22.980,0.09484235942363739,52102,186206268,62514,-0.09326773881912231,-0.7009222507476807,0.7007240056991577,186206288
20-Dec-2023 02:16:23.980,0.09481757879257202,52102,186206268,62514,-0.09324075281620026,-0.7009289264678955,0.7007246017456055,186206289
20-Dec-2023 02:16:24.980,0.09479540586471558,52102,186206268,62514,-0.09321627020835876,-0.7009279727935791,0.700731635093689,186206290
20-Dec-2023 02:16:25.980,0.09476548433303833,52102,186206268,62514,-0.09319396317005157,-0.7009326219558716,0.70073401927948,186206291
20-Dec-2023 02:16:26.980,0.09474271535873413,52102,186206268,62514,-0.09316736459732056,-0.7009375095367432,0.7007358074188232,186206292
20-Dec-2023 02:16:27.980,0.09471866488456726,52102,186206268,62514,-0.0931418240070343,-0.7009410858154297,0.7007389068603516,186206293
20-Dec-2023 02:16:28.980,0.09469263255596161,52102,186206268,62514,-0.09311376512050629,-0.700942873954773,0.7007443904876709,186206294
20-Dec-2023 02:16:29.980,0.09466442465782166,52102,186206268,62514,-0.09308704733848572,-0.7009458541870117,0.7007488012313843,186206295
20-Dec-2023 02:16:30.980,0.09463892877101898,52102,186206268,62514,-0.09305967390537262,-0.7009514570236206,0.7007502317428589,186206296
20-Dec-2023 02:16:31.980,0.09461475908756256,52102,186206268,62514,-0.09303368628025055,-0.7009536027908325,0.7007548809051514,186206297
20-Dec-2023 02:16:32.980,0.09458942711353302,52102,186206268,62514,-0.09301099181175232,-0.7009592056274414,0.7007557153701782,186206298
20-Dec-2023 02:16:33.980,0.0945667177438736,52102,186206268,62514,-0.0929858535528183,-0.7009624242782593,0.7007588148117065,186206299
20-Dec-2023 02:16:34.980,0.09454046189785004,52102,186206300,62514,-0.09296222031116486,-0.7009656429290771,0.700762152671814,186206300
20-Dec-2023 02:16:35.980,0.09451717138290405,52102,186206300,62514,-0.0929391086101532,-0.7009713649749756,0.7007626295089722,186206301
20-Dec-2023 02:16:36.980,0.09449195861816406,52102,186206300,62514,-0.09291034936904907,-0.7009724378585815,0.7007689476013184,186206302
20-Dec-2023 02:16:37.980,0.09445993602275848,52102,186206300,62514,-0.09288394451141357,-0.7009755373001099,0.7007738351821899,186206303
20-Dec-2023 02:16:38.980,0.09443426132202148,52102,186206300,62514,-0.09285807609558105,-0.7009795904159546,0.7007765769958496,186206304
20-Dec-2023 02:16:39.980,0.0944092720746994,52102,186206300,62514,-0.0928344875574112,-0.7009811401367188,0.7007811069488525,186206305
20-Dec-2023 02:16:40.980,0.09438839554786682,52134,186206300,62514,-0.09280921518802643,-0.7009847164154053,0.7007843255996704,186206306
20-Dec-2023 02:16:41.980,0.09436476230621338,52134,186206300,62514,-0.09279009699821472,-0.7009841203689575,0.7007900476455688,186206307
20-Dec-2023 02:16:42.980,0.09433424472808838,52134,186206300,62514,-0.09275791049003601,-0.7009936571121216,0.7007888555526733,186206308
20-Dec-2023 02:16:43.980,0.09430885314941406,52134,186206300,62514,-0.0927315205335617,-0.7009971141815186,0.7007924318313599,186206309
20-Dec-2023 02:16:44.980,0.09428645670413971,52134,186206300,62514,-0.09270630776882172,-0.7009997367858887,0.700796365737915,186206310
20-Dec-2023 02:16:45.980,0.09425622224807739,52134,186206300,62514,-0.09268113970756531,-0.7010040283203125,0.7007993459701538,186206311
20-Dec-2023 02:16:46.980,0.09423020482063293,52134,186206300,62514,-0.09265705943107605,-0.701007604598999,0.7008025646209717,186206312
20-Dec-2023 02:16:47.980,0.09420718252658844,52134,186206300,62514,-0.09262655675411224,-0.7010090351104736,0.7008082866668701,186206313
20-Dec-2023 02:16:48.980,0.09418132901191711,52134,186206300,62514,-0.09260143339633942,-0.7010129690170288,0.7008110284805298,186206314
20-Dec-2023 02:16:49.980,0.0941535234451294,52134,186206300,62514,-0.09257934987545013,-0.7010153532028198,0.7008154392242432,186206315
20-Dec-2023 02:16:50.980,0.09412746131420135,52134,186206300,62514,-0.09255047142505646,-0.7010205984115601,0.7008174657821655,186206316
20-Dec-2023 02:16:51.980,0.09410926699638367,52134,186206300,62514,-0.09252685308456421,-0.7010257244110107,0.7008177042007446,186206317
20-Dec-2023 02:16:52.980,0.09407879412174225,52134,186206300,62514,-0.09250269830226898,-0.7010272741317749,0.7008234262466431,186206318
20-Dec-2023 02:16:53.980,0.09405504167079926,52134,186206300,62514,-0.0924782007932663,-0.7010319232940674,0.7008253335952759,186206319
20-Dec-2023 02:16:54.980,0.09402903914451599,52134,186206300,62514,-0.09245330095291138,-0.7010370492935181,0.70082688331604,186206320
20-Dec-2023 02:16:55.980,0.09399920701980591,52134,186206300,62514,-0.09242497384548187,-0.7010387182235718,0.7008330821990967,186206321
20-Dec-2023 02:16:56.980,0.09397885203361511,52134,186206300,62514,-0.09239788353443146,-0.7010395526885986,0.7008383274078369,186206322
20-Dec-2023 02:16:57.980,0.09394805133342743,52134,186206300,62514,-0.09236961603164673,-0.7010451555252075,0.7008407115936279,186206323
20-Dec-2023 02:16:58.980,0.09392239153385162,52134,186206300,62514,-0.09234534204006195,-0.7010478973388672,0.7008446455001831,186206324
20-Dec-2023 02:16:59.980,0.09389697015285492,52134,186206300,62514,-0.09231880307197571,-0.7010513544082642,0.7008481025695801,186206325
20-Dec-2023 02:17:00.980,0.09387359023094177,52134,186206300,62514,-0.09229519963264465,-0.7010540962219238,0.700851559638977,186206326
20-Dec-2023 02:17:01.980,0.0938466340303421,52134,186206300,62514,-0.09227247536182404,-0.7010573148727417,0.7008551359176636,186206327
20-Dec-2023 02:17:02.980,0.09382380545139313,52134,186206300,62514,-0.09224486351013184,-0.7010629177093506,0.7008562088012695,186206328
20-Dec-2023 02:17:03.980,0.09379780292510986,52134,186206300,62514,-0.0922199934720993,-0.7010663747787476,0.7008591890335083,186206329
20-Dec-2023 02:17:04.980,0.0937737375497818,52134,186206300,62514,-0.09219881892204285,-0.701067328453064,0.700864315032959,186206330
20-Dec-2023 02:17:05.980,0.09374628961086273,52134,186206300,62514,-0.09217165410518646,-0.7010724544525146,0.7008665800094604,186206331
20-Dec-2023 02:17:06.980,0.09372249245643616,52134,186206332,62514,-0.09214277565479279,-0.7010776996612549,0.7008682489395142,186206332
20-Dec-2023 02:17:07.980,0.09369194507598877,52134,186206332,62514,-0.09211596846580505,-0.7010786533355713,0.7008748054504395,186206333
20-Dec-2023 02:17:08.980,0.09366573393344879,52134,186206332,62514,-0.09209112823009491,-0.7010810375213623,0.7008792161941528,186206334
20-Dec-2023 02:17:09.980,0.09364461898803711,52134,186206332,62514,-0.09206150472164154,-0.7010844945907593,0.7008826732635498,186206335
20-Dec-2023 02:17:10.980,0.09361706674098969,52134,186206332,62514,-0.09204044938087463,-0.7010903358459473,0.7008829116821289,186206336
20-Dec-2023 02:17:11.980,0.09359176456928253,52134,186206332,62514,-0.09201425313949585,-0.7010929584503174,0.7008872032165527,186206337
20-Dec-2023 02:17:12.980,0.0935707688331604,52166,186206332,62514,-0.09199368953704834,-0.7010964155197144,0.7008893489837646,186206338
20-Dec-2023 02:17:13.980,0.09354379773139954,52166,186206332,62514,-0.09196741878986359,-0.701101541519165,0.7008912563323975,186206339
20-Dec-2023 02:17:14.980,0.0935206413269043,52166,186206332,62514,-0.09194149076938629,-0.7011064291000366,0.7008926868438721,186206340
20-Dec-2023 02:17:15.980,0.09349185228347778,52166,186206332,62514,-0.09191195666790009,-0.7011063098907471,0.7009005546569824,186206341
20-Dec-2023 02:17:16.980,0.09346537292003632,52166,186206332,62514,-0.09188751876354218,-0.7011100053787231,0.7009038925170898,186206342
20-Dec-2023 02:17:17.980,0.09344038367271423,52166,186206332,62514,-0.0918571799993515,-0.7011128664016724,0.7009084224700928,186206343
20-Dec-2023 02:17:18.980,0.09341241419315338,52166,186206332,62514,-0.09183607995510101,-0.701115608215332,0.7009117603302002,186206344
20-Dec-2023 02:17:19.980,0.09338696300983429,52166,186206332,62514,-0.09181101620197296,-0.7011182308197021,0.7009156942367554,186206345
20-Dec-2023 02:17:20.980,0.0933673232793808,52166,186206332,62514,-0.09178031980991364,-0.701120138168335,0.7009209394454956,186206346
20-Dec-2023 02:17:21.980,0.09333835542201996,52166,186206332,62514,-0.0917622447013855,-0.7011241912841797,0.700922966003418,186206347
20-Dec-2023 02:17:22.980,0.09330908954143524,52166,186206332,62514,-0.09173773229122162,-0.7011288404464722,0.7009252309799194,186206348
20-Dec-2023 02:17:23.980,0.0932890772819519,52166,186206332,62514,-0.09170515835285187,-0.7011332511901855,0.7009278535842896,186206349
20-Dec-2023 02:17:24.980,0.0932629257440567,52166,186206332,62514,-0.0916820764541626,-0.7011386156082153,0.7009289264678955,186206350
20-Dec-2023 02:17:25.980,0.09323297441005707,52166,186206332,62514,-0.09166145324707031,-0.7011427879333496,0.7009314298629761,186206351
20-Dec-2023 02:17:26.980,0.09321187436580658,52166,186206332,62514,-0.09162883460521698,-0.7011446952819824,0.7009366750717163,186206352
20-Dec-2023 02:17:27.980,0.09318411350250244,52166,186206332,62514,-0.09160308539867401,-0.7011470794677734,0.7009413242340088,186206353
20-Dec-2023 02:17:28.980,0.09315283596515656,52166,186206332,62514,-0.09158240258693695,-0.7011494636535645,0.7009458541870117,186206354
20-Dec-2023 02:17:29.980,0.09313094615936279,52166,186206332,62514,-0.09155511856079102,-0.7011538743972778,0.7009479999542236,186206355
20-Dec-2023 02:17:30.980,0.09311027824878693,52166,186206332,62514,-0.09152781963348389,-0.7011573314666748,0.7009508609771729,186206356
20-Dec-2023 02:17:31.980,0.09307901561260223,52166,186206332,62514,-0.09150946140289307,-0.7011600732803345,0.7009544372558594,186206357
20-Dec-2023 02:17:32.980,0.09305571019649506,52166,186206332,62514,-0.0914791077375412,-0.7011638879776001,0.7009580135345459,186206358
20-Dec-2023 02:17:33.980,0.09303800761699677,52166,186206332,62514,-0.09145563840866089,-0.7011648416519165,0.7009621858596802,186206359
20-Dec-2023 02:17:34.980,0.0930057168006897,52166,186206332,62514,-0.0914335548877716,-0.7011705636978149,0.7009637355804443,186206360
20-Dec-2023 02:17:35.980,0.09298127889633179,52166,186206332,62514,-0.09140132367610931,-0.7011739015579224,0.7009677886962891,186206361
20-Dec-2023 02:17:36.980,0.0929584950208664,52166,186206332,62514,-0.09137442708015442,-0.7011780738830566,0.7009701728820801,186206362
20-Dec-2023 02:17:37.980,0.0929231196641922,52166,186206332,62514,-0.09135399758815765,-0.701180100440979,0.7009755373001099,186206363
20-Dec-2023 02:17:38.980,0.09290085732936859,52166,186206364,62508,-0.09132131934165955,-0.7011829614639282,0.7009800672531128,186206364
20-Dec-2023 02:17:39.980,0.09288285672664642,52166,186206364,62508,-0.09129786491394043,-0.701187252998352,0.7009812593460083,186206365
20-Dec-2023 02:17:40.980,0.09285034239292145,52166,186206364,62508,-0.09127652645111084,-0.7011890411376953,0.7009861469268799,186206366
20-Dec-2023 02:17:41.980,0.09282365441322327,52166,186206364,62508,-0.09125220775604248,-0.7011940479278564,0.7009878158569336,186206367
20-Dec-2023 02:17:42.980,0.09280224144458771,52166,186206364,62508,-0.09121860563755035,-0.7011970281600952,0.7009921073913574,186206368
20-Dec-2023 02:17:43.980,0.09277620911598206,52166,186206364,62508,-0.0911962240934372,-0.7012002468109131,0.7009952068328857,186206369
20-Dec-2023 02:17:44.980,0.0927530825138092,52198,186206364,62508,-0.09117107093334198,-0.7012037038803101,0.7009981870651245,186206370
20-Dec-2023 02:17:45.980,0.09272788465023041,52198,186206364,62508,-0.09114636480808258,-0.7012072801589966,0.7010011672973633,186206371
20-Dec-2023 02:17:46.980,0.09270191192626953,52198,186206364,62508,-0.09112191200256348,-0.7012091875076294,0.7010060548782349,186206372
20-Dec-2023 02:17:47.980,0.09267587959766388,52198,186206364,62508,-0.09109416604042053,-0.7012131214141846,0.7010089159011841,186206373
20-Dec-2023 02:17:48.980,0.09264735877513885,52198,186206364,62508,-0.09106943011283875,-0.7012166976928711,0.7010124921798706,186206374
20-Dec-2023 02:17:49.980,0.09262558817863464,52198,186206364,62508,-0.09104767441749573,-0.7012218236923218,0.7010132074356079,186206375
20-Dec-2023 02:17:50.980,0.09259770810604095,52198,186206364,62508,-0.09101514518260956,-0.7012244462966919,0.7010185718536377,186206376
20-Dec-2023 02:17:51.980,0.09257298707962036,52198,186206364,62508,-0.09099148213863373,-0.7012282609939575,0.7010205984115601,186206377
20-Dec-2023 02:17:52.980,0.09254580736160278,52198,186206364,62508,-0.09097026288509369,-0.7012301683425903,0.7010250091552734,186206378
20-Dec-2023 02:17:53.980,0.09252147376537323,52198,186206364,62508,-0.09094385802745819,-0.701235294342041,0.7010265588760376,186206379
20-Dec-2023 02:17:54.980,0.09249463677406311,52198,186206364,62508,-0.09091365337371826,-0.7012380361557007,0.7010313272476196,186206380
20-Dec-2023 02:17:55.980,0.09246475994586945,52198,186206364,62508,-0.09089365601539612,-0.7012407779693604,0.7010350227355957,186206381
20-Dec-2023 02:17:56.980,0.09244510531425476,52198,186206364,62508,-0.09086520969867706,-0.7012434005737305,0.7010387182235718,186206382
20-Dec-2023 02:17:57.980,0.09242044389247894,52198,186206364,62508,-0.0908442884683609,-0.7012463808059692,0.7010419368743896,186206383
20-Dec-2023 02:17:58.980,0.09239344298839569,52198,186206364,62508,-0.09081627428531647,-0.7012474536895752,0.7010478973388672,186206384
20-Dec-2023 02:17:59.980,0.09236787259578705,52198,186206364,62508,-0.09078864753246307,-0.7012519836425781,0.7010505199432373,186206385
20-Dec-2023 02:18:00.980,0.09233766794204712,52198,186206364,62508,-0.09075845777988434,-0.7012584209442139,0.7010519504547119,186206386
20-Dec-2023 02:18:01.980,0.09231241047382355,52198,186206364,62508,-0.09073624014854431,-0.7012611627578735,0.7010552883148193,186206387
20-Dec-2023 02:18:02.980,0.09229132533073425,52198,186206364,62508,-0.09070396423339844,-0.7012650966644287,0.7010585069656372,186206388
20-Dec-2023 02:18:03.980,0.09226439893245697,52198,186206364,62508,-0.09068308770656586,-0.7012679576873779,0.7010619640350342,186206389
20-Dec-2023 02:18:04.980,0.09223486483097076,52198,186206364,62508,-0.0906585156917572,-0.7012729644775391,0.7010637521743774,186206390
20-Dec-2023 02:18:05.980,0.09221763908863068,52198,186206364,62508,-0.09063461422920227,-0.7012759447097778,0.701066255569458,186206391
20-Dec-2023 02:18:06.980,0.09219001233577728,52198,186206364,62508,-0.09060895442962646,-0.701276421546936,0.7010728120803833,186206392
20-Dec-2023 02:18:07.980,0.09215876460075378,52198,186206364,62508,-0.09058685600757599,-0.7012810707092285,0.7010748386383057,186206393
20-Dec-2023 02:18:08.980,0.09213705360889435,52198,186206364,62508,-0.09055562317371368,-0.7012854814529419,0.7010774612426758,186206394
20-Dec-2023 02:18:09.980,0.09210920333862305,52198,186206364,62508,-0.09052863717079163,-0.7012856006622314,0.7010844945907593,186206395
20-Dec-2023 02:18:10.980,0.09208004176616669,52198,186206396,62514,-0.09050583839416504,-0.7012908458709717,0.7010862827301025,186206396
20-Dec-2023 02:18:11.980,0.0920596718788147,52198,186206396,62514,-0.09047679603099823,-0.7012933492660522,0.7010897397994995,186206397
20-Dec-2023 02:18:12.980,0.09203499555587769,52198,186206396,62514,-0.09045219421386719,-0.701297402381897,0.7010922431945801,186206398
20-Dec-2023 02:18:13.980,0.09200513362884521,52198,186206396,62514,-0.09043428301811218,-0.7013007402420044,0.7010951042175293,186206399
20-Dec-2023 02:18:14.980,0.09198656678199768,52198,186206396,62514,-0.09040214121341705,-0.7013036012649536,0.7010987997055054,186206400
20-Dec-2023 02:18:15.980,0.09195820987224579,52198,186206396,62514,-0.0903768241405487,-0.7013074159622192,0.7011018991470337,186206401
20-Dec-2023 02:18:16.980,0.09192894399166107,52230,186206396,62514,-0.09035800397396088,-0.7013102769851685,0.7011053562164307,186206402
20-Dec-2023 02:18:17.980,0.09190903604030609,52230,186206396,62514,-0.09032821655273438,-0.7013134956359863,0.701108455657959,186206403
20-Dec-2023 02:18:18.980,0.09188462793827057,52230,186206396,62514,-0.09030179679393768,-0.7013159990310669,0.7011126279830933,186206404
20-Dec-2023 02:18:19.980,0.09185013175010681,52230,186206396,62514,-0.09027808904647827,-0.7013205289840698,0.7011157274246216,186206405
20-Dec-2023 02:18:20.980,0.09183210134506226,52230,186206396,62514,-0.09025409817695618,-0.7013241052627563,0.7011175155639648,186206406
20-Dec-2023 02:18:21.980,0.09181153774261475,52230,186206396,62514,-0.0902232676744461,-0.7013283967971802,0.7011200189590454,186206407
20-Dec-2023 02:18:22.980,0.09177684783935547,52230,186206396,62514,-0.09020119905471802,-0.7013304233551025,0.7011252641677856,186206408
20-Dec-2023 02:18:23.980,0.0917554497718811,52230,186206396,62514,-0.09017421305179596,-0.7013362646102905,0.7011257410049438,186206409
20-Dec-2023 02:18:24.980,0.0917334258556366,52230,186206396,62514,-0.09014548361301422,-0.701338529586792,0.7011300325393677,186206410
20-Dec-2023 02:18:25.980,0.09170527756214142,52230,186206396,62514,-0.0901271253824234,-0.7013386487960815,0.7011359930038452,186206411
20-Dec-2023 02:18:26.980,0.09167896211147308,52230,186206396,62514,-0.09010165929794312,-0.70134437084198,0.7011370658874512,186206412
20-Dec-2023 02:18:27.980,0.09165556728839874,52230,186206396,62514,-0.09007339179515839,-0.7013472318649292,0.7011408805847168,186206413
20-Dec-2023 02:18:28.980,0.09162762761116028,52230,186206396,62514,-0.09005394577980042,-0.7013485431671143,0.7011457681655884,186206414
20-Dec-2023 02:18:29.980,0.09159998595714569,52230,186206396,62514,-0.09002348780632019,-0.7013529539108276,0.7011489868164062,186206415
20-Dec-2023 02:18:30.980,0.09157459437847137,52230,186206396,62514,-0.0899951159954071,-0.7013566493988037,0.7011522054672241,186206416
20-Dec-2023 02:18:31.980,0.0915464460849762,52230,186206396,62514,-0.08997105062007904,-0.7013615369796753,0.7011541128158569,186206417
20-Dec-2023 02:18:32.980,0.09152278304100037,52230,186206396,62514,-0.08994323015213013,-0.7013651132583618,0.7011570930480957,186206418
20-Dec-2023 02:18:33.980,0.091499924659729,52230,186206396,62514,-0.08991727232933044,-0.7013676166534424,0.7011609077453613,186206419
20-Dec-2023 02:18:34.980,0.09147325158119202,52230,186206396,62514,-0.08989402651786804,-0.7013709545135498,0.7011641263961792,186206420
20-Dec-2023 02:18:35.980,0.09145066142082214,52230,186206396,62514,-0.08987009525299072,-0.7013759613037109,0.701164960861206,186206421
20-Dec-2023 02:18:36.980,0.09142525494098663,52230,186206396,62514,-0.0898427665233612,-0.7013764381408691,0.7011715173721313,186206422
20-Dec-2023 02:18:37.980,0.09140037000179291,52230,186206396,62514,-0.0898221880197525,-0.7013792991638184,0.7011744976043701,186206423
20-Dec-2023 02:18:38.980,0.09137427806854248,52230,186206396,62514,-0.08979396522045135,-0.7013809680938721,0.7011797428131104,186206424
20-Dec-2023 02:18:39.980,0.09134888648986816,52230,186206396,62514,-0.08976918458938599,-0.7013876438140869,0.7011793851852417,186206425
20-Dec-2023 02:18:40.980,0.09132125973701477,52230,186206396,62514,-0.08974485099315643,-0.7013906240463257,0.7011830806732178,186206426
20-Dec-2023 02:18:41.980,0.09129711985588074,52230,186206396,62514,-0.08971631526947021,-0.7013934850692749,0.701187014579773,186206427
20-Dec-2023 02:18:42.980,0.0912678986787796,52230,186206428,62508,-0.08969072997570038,-0.7013972997665405,0.7011903524398804,186206428
20-Dec-2023 02:18:43.980,0.09124128520488739,52230,186206428,62508,-0.08966653048992157,-0.701401948928833,0.7011922597885132,186206429
20-Dec-2023 02:18:44.980,0.09121990203857422,52230,186206428,62508,-0.08963476121425629,-0.7014062404632568,0.7011948823928833,186206430
20-Dec-2023 02:18:45.980,0.09119567275047302,52230,186206428,62508,-0.08961795270442963,-0.7014033794403076,0.7012028694152832,186206431
20-Dec-2023 02:18:46.980,0.09116293489933014,52230,186206428,62508,-0.08958879113197327,-0.7014113664627075,0.7012029886245728,186206432
20-Dec-2023 02:18:47.980,0.09114354848861694,52230,186206428,62508,-0.0895567536354065,-0.7014142274856567,0.7012069225311279,186206433
20-Dec-2023 02:18:48.980,0.09111915528774261,52262,186206428,62508,-0.08953562378883362,-0.701417088508606,0.7012099027633667,186206434
20-Dec-2023 02:18:49.980,0.09109196066856384,52262,186206428,62508,-0.08951444923877716,-0.7014179229736328,0.7012152671813965,186206435
20-Dec-2023 02:18:50.980,0.09107108414173126,52262,186206428,62508,-0.08948463201522827,-0.7014219760894775,0.7012178897857666,186206436
20-Dec-2023 02:18:51.980,0.09104453027248383,52262,186206428,62508,-0.08945982158184052,-0.7014259099960327,0.7012205123901367,186206437
20-Dec-2023 02:18:52.980,0.09101158380508423,52262,186206428,62508,-0.08943091332912445,-0.7014309167861938,0.701223611831665,186206438
20-Dec-2023 02:18:53.980,0.09098723530769348,52262,186206428,62508,-0.08940479159355164,-0.701433539390564,0.701227068901062,186206439
20-Dec-2023 02:18:54.980,0.09096010029315948,52262,186206428,62508,-0.0893777459859848,-0.7014386653900146,0.7012289762496948,186206440
20-Dec-2023 02:18:55.980,0.09093494713306427,52262,186206428,62508,-0.08935849368572235,-0.7014425992965698,0.7012306451797485,186206441
20-Dec-2023 02:18:56.980,0.09091298282146454,52262,186206428,62508,-0.08932998776435852,-0.7014439105987549,0.7012358903884888,186206442
20-Dec-2023 02:18:57.980,0.09088870882987976,52262,186206428,62508,-0.08930675685405731,-0.7014472484588623,0.7012386322021484,186206443
20-Dec-2023 02:18:58.980,0.09085994958877563,52262,186206428,62508,-0.08928428590297699,-0.7014484405517578,0.7012441158294678,186206444
20-Dec-2023 02:18:59.980,0.09083962440490723,52262,186206428,62508,-0.08925554156303406,-0.701452374458313,0.7012465000152588,186206445
20-Dec-2023 02:19:00.980,0.09081360697746277,52262,186206428,62508,-0.08922682702541351,-0.7014538049697876,0.7012522220611572,186206446
20-Dec-2023 02:19:01.980,0.0907832533121109,52262,186206428,62508,-0.08920575678348541,-0.7014578580856323,0.7012548446655273,186206447
20-Dec-2023 02:19:02.980,0.09075814485549927,52262,186206428,62508,-0.08917713165283203,-0.7014615535736084,0.7012579441070557,186206448
20-Dec-2023 02:19:03.980,0.09073449671268463,52262,186206428,62508,-0.08915106952190399,-0.7014660835266113,0.7012594938278198,186206449
20-Dec-2023 02:19:04.980,0.09070327877998352,52262,186206428,62508,-0.08912642300128937,-0.701471209526062,0.7012615203857422,186206450
20-Dec-2023 02:19:05.980,0.0906764566898346,52262,186206428,62508,-0.089096799492836,-0.7014751434326172,0.7012649774551392,186206451
20-Dec-2023 02:19:06.980,0.09065434336662292,52262,186206428,62508,-0.089069664478302,-0.7014795541763306,0.701266884803772,186206452
20-Dec-2023 02:19:07.980,0.09062637388706207,52262,186206428,62508,-0.08904770016670227,-0.7014809846878052,0.701271653175354,186206453
20-Dec-2023 02:19:08.980,0.09060227870941162,52262,186206428,62508,-0.08902159333229065,-0.7014836072921753,0.7012757062911987,186206454
20-Dec-2023 02:19:09.980,0.09057730436325073,52262,186206428,62508,-0.08899389207363129,-0.7014857530593872,0.7012805938720703,186206455
20-Dec-2023 02:19:10.980,0.09054973721504211,52262,186206428,62508,-0.08897094428539276,-0.7014878988265991,0.7012848854064941,186206456
20-Dec-2023 02:19:11.980,0.0905269980430603,52262,186206428,62508,-0.08894513547420502,-0.7014915943145752,0.7012869119644165,186206457
20-Dec-2023 02:19:12.980,0.09050202369689941,52262,186206428,62508,-0.08892160654067993,-0.7014938592910767,0.7012910842895508,186206458
20-Dec-2023 02:19:13.980,0.09047554433345795,52262,186206428,62508,-0.08889637887477875,-0.701496958732605,0.7012944221496582,186206459
20-Dec-2023 02:19:14.980,0.09045195579528809,52262,186206460,62508,-0.08887091279029846,-0.7015030384063721,0.7012947797775269,186206460
20-Dec-2023 02:19:15.980,0.09042321145534515,52262,186206460,62508,-0.08883896470069885,-0.7015072107315063,0.7012982368469238,186206461
20-Dec-2023 02:19:16.980,0.09039725363254547,52262,186206460,62508,-0.08881935477256775,-0.7015101909637451,0.701301097869873,186206462
20-Dec-2023 02:19:17.980,0.0903710126876831,52262,186206460,62508,-0.08879013359546661,-0.7015138864517212,0.7013044357299805,186206463
20-Dec-2023 02:19:18.980,0.0903472751379013,52262,186206460,62508,-0.08876529335975647,-0.7015188932418823,0.7013057470321655,186206464
20-Dec-2023 02:19:19.980,0.09031789004802704,52262,186206460,62508,-0.08873772621154785,-0.701522707939148,0.7013089656829834,186206465
20-Dec-2023 02:19:20.980,0.09029367566108704,52294,186206460,62508,-0.0887124091386795,-0.7015236616134644,0.7013145685195923,186206466
20-Dec-2023 02:19:21.980,0.09027394652366638,52294,186206460,62508,-0.08869145810604095,-0.7015272378921509,0.701316237449646,186206467
20-Dec-2023 02:19:22.980,0.09024505317211151,52294,186206460,62508,-0.08866558969020844,-0.7015305757522583,0.7013198137283325,186206468
20-Dec-2023 02:19:23.980,0.09022054076194763,52294,186206460,62508,-0.08863945305347443,-0.701533317565918,0.7013235092163086,186206469
20-Dec-2023 02:19:24.980,0.09019400179386139,52294,186206460,62508,-0.08861666917800903,-0.7015326023101807,0.701330304145813,186206470
20-Dec-2023 02:19:25.980,0.09016790986061096,52294,186206460,62508,-0.0885915756225586,-0.7015384435653687,0.7013314962387085,186206471
20-Dec-2023 02:19:26.980,0.0901460200548172,52294,186206460,62508,-0.08856269717216492,-0.7015426158905029,0.7013336420059204,186206472
20-Dec-2023 02:19:27.980,0.09012210369110107,52294,186206460,62508,-0.08854371309280396,-0.7015414237976074,0.7013399600982666,186206473
20-Dec-2023 02:19:28.980,0.09009073674678802,52294,186206460,62508,-0.08851386606693268,-0.7015501260757446,0.7013394832611084,186206474
20-Dec-2023 02:19:29.980,0.09007151424884796,52294,186206460,62508,-0.08848808705806732,-0.7015541791915894,0.7013407945632935,186206475
20-Dec-2023 02:19:30.980,0.09004144370555878,52294,186206460,62508,-0.08846156299114227,-0.7015559673309326,0.7013462781906128,186206476
20-Dec-2023 02:19:31.980,0.0900135189294815,52294,186206460,62508,-0.08843067288398743,-0.7015599012374878,0.7013499736785889,186206477
20-Dec-2023 02:19:32.980,0.08999210596084595,52294,186206460,62508,-0.08840608596801758,-0.7015628814697266,0.7013528347015381,186206478
20-Dec-2023 02:19:33.980,0.08996906876564026,52294,186206460,62508,-0.08838203549385071,-0.7015653848648071,0.7013561725616455,186206479
20-Dec-2023 02:19:34.980,0.08994089066982269,52294,186206460,62508,-0.08836150169372559,-0.7015691995620728,0.7013586759567261,186206480
20-Dec-2023 02:19:35.980,0.08991652727127075,52294,186206460,62508,-0.08833307027816772,-0.7015714645385742,0.7013630867004395,186206481
20-Dec-2023 02:19:36.980,0.0898895412683487,52294,186206460,62508,-0.08831064403057098,-0.7015759944915771,0.7013648748397827,186206482
20-Dec-2023 02:19:37.980,0.08986635506153107,52294,186206460,62508,-0.08829061686992645,-0.7015758752822876,0.701370358467102,186206483
20-Dec-2023 02:19:38.980,0.0898410826921463,52294,186206460,62508,-0.08825594186782837,-0.7015832662582397,0.7013705968856812,186206484
20-Dec-2023 02:19:39.980,0.0898156464099884,52294,186206460,62508,-0.08823570609092712,-0.7015852928161621,0.7013745307922363,186206485
20-Dec-2023 02:19:40.980,0.08978646993637085,52294,186206460,62508,-0.08820769190788269,-0.7015879154205322,0.7013791799545288,186206486
20-Dec-2023 02:19:41.980,0.08976398408412933,52294,186206460,62508,-0.08818185329437256,-0.7015914916992188,0.7013816833496094,186206487
20-Dec-2023 02:19:42.980,0.08973176777362823,52294,186206460,62508,-0.08815555274486542,-0.7015953063964844,0.701385498046875,186206488
20-Dec-2023 02:19:43.980,0.08970430493354797,52294,186206460,62508,-0.08813028037548065,-0.7015987634658813,0.7013887166976929,186206489
20-Dec-2023 02:19:44.980,0.0896865725517273,52294,186206460,62508,-0.08810573816299438,-0.7016018629074097,0.7013909816741943,186206490
20-Dec-2023 02:19:45.980,0.08965897560119629,52294,186206460,62508,-0.08808062970638275,-0.7016043663024902,0.7013951539993286,186206491
20-Dec-2023 02:19:46.980,0.08963236212730408,52294,186206492,62514,-0.08805698156356812,-0.7016078233718872,0.7013976573944092,186206492
20-Dec-2023 02:19:47.980,0.08961233496665955,52294,186206492,62514,-0.0880364328622818,-0.7016083002090454,0.7014024257659912,186206493
20-Dec-2023 02:19:48.980,0.08958588540554047,52294,186206492,62514,-0.0880051702260971,-0.7016156911849976,0.7014025449752808,186206494
20-Dec-2023 02:19:49.980,0.08955667912960052,52294,186206492,62514,-0.0879782885313034,-0.7016184329986572,0.7014068365097046,186206495
20-Dec-2023 02:19:50.980,0.08952976763248444,52294,186206492,62514,-0.0879509449005127,-0.7016221284866333,0.7014098167419434,186206496
20-Dec-2023 02:19:51.980,0.0895068347454071,52294,186206492,62514,-0.08792780339717865,-0.7016253471374512,0.701412558555603,186206497
20-Dec-2023 02:19:52.980,0.08948256075382233,52326,186206492,62514,-0.08790072798728943,-0.7016279697418213,0.7014164924621582,186206498
20-Dec-2023 02:19:53.980,0.08945931494235992,52326,186206492,62514,-0.08787621557712555,-0.7016308307647705,0.7014197111129761,186206499
20-Dec-2023 02:19:54.980,0.08942924439907074,52326,186206492,62514,-0.08785612881183624,-0.7016342878341675,0.7014223337173462,186206500
20-Dec-2023 02:19:55.980,0.08940374851226807,52326,186206492,62514,-0.0878273993730545,-0.7016366720199585,0.7014267444610596,186206501
20-Dec-2023 02:19:56.980,0.08937594294548035,52326,186206492,62514,-0.08780193328857422,-0.7016414403915405,0.7014287710189819,186206502
20-Dec-2023 02:19:57.980,0.0893542468547821,52326,186206492,62514,-0.08777721226215363,-0.7016448974609375,0.7014312744140625,186206503
20-Dec-2023 02:19:58.980,0.08932794630527496,52326,186206492,62514,-0.08775100111961365,-0.701647162437439,0.7014355659484863,186206504
20-Dec-2023 02:19:59.980,0.08930182456970215,52326,186206492,62514,-0.0877213329076767,-0.7016502618789673,0.7014397382736206,186206505
20-Dec-2023 02:20:00.980,0.08927467465400696,52326,186206492,62514,-0.08769311010837555,-0.701653242111206,0.7014436721801758,186206506
20-Dec-2023 02:20:01.980,0.08924791216850281,52326,186206492,62514,-0.08766648173332214,-0.7016584873199463,0.7014451026916504,186206507
20-Dec-2023 02:20:02.980,0.0892244279384613,52326,186206492,62514,-0.08764299750328064,-0.7016611099243164,0.7014485597610474,186206508
20-Dec-2023 02:20:03.980,0.08919736742973328,52326,186206492,62514,-0.08761811256408691,-0.7016651630401611,0.7014508247375488,186206509
20-Dec-2023 02:20:04.980,0.08917160332202911,52326,186206492,62514,-0.08758887648582458,-0.701669454574585,0.7014535665512085,186206510
20-Dec-2023 02:20:05.980,0.08914810419082642,52326,186206492,62514,-0.08756597340106964,-0.701671838760376,0.7014570236206055,186206511
20-Dec-2023 02:20:06.980,0.08912169933319092,52326,186206492,62514,-0.08754819631576538,-0.701674222946167,0.7014598846435547,186206512
20-Dec-2023 02:20:07.980,0.08910094201564789,52326,186206492,62514,-0.08752551674842834,-0.7016716003417969,0.7014681100845337,186206513
20-Dec-2023 02:20:08.980,0.08907099068164825,52326,186206492,62514,-0.08748921751976013,-0.7016785144805908,0.7014697790145874,186206514
20-Dec-2023 02:20:09.980,0.08904552459716797,52326,186206492,62514,-0.08746883273124695,-0.7016831636428833,0.7014707326889038,186206515
20-Dec-2023 02:20:10.980,0.08901527523994446,52326,186206492,62514,-0.08743879199028015,-0.7016857862472534,0.7014756202697754,186206516
20-Dec-2023 02:20:11.980,0.08899112045764923,52326,186206492,62514,-0.08741049468517303,-0.7016918659210205,0.7014763355255127,186206517
20-Dec-2023 02:20:12.980,0.08896605670452118,52326,186206492,62514,-0.08738790452480316,-0.7016953229904175,0.7014788389205933,186206518
20-Dec-2023 02:20:13.980,0.08894062042236328,52326,186206492,62514,-0.08736217021942139,-0.7016990184783936,0.7014814615249634,186206519
20-Dec-2023 02:20:14.980,0.0889110267162323,52326,186206492,62514,-0.08733470737934113,-0.7017010450363159,0.701486349105835,186206520
20-Dec-2023 02:20:15.980,0.08889254927635193,52326,186206492,62514,-0.08731512725353241,-0.7017025947570801,0.7014898061752319,186206521
20-Dec-2023 02:20:16.980,0.088864266872406,52326,186206492,62514,-0.08729119598865509,-0.7017052173614502,0.7014938592910767,186206522
20-Dec-2023 02:20:17.980,0.08884245157241821,52326,186206492,62514,-0.08726179599761963,-0.701708197593689,0.7014974355697632,186206523
20-Dec-2023 02:20:18.980,0.08881549537181854,52326,186206524,62514,-0.08723820745944977,-0.7017114162445068,0.7015000581741333,186206524
20-Dec-2023 02:20:19.980,0.08878988027572632,52326,186206524,62514,-0.08720958232879639,-0.7017152309417725,0.7015030384063721,186206525
20-Dec-2023 02:20:20.980,0.08876809477806091,52326,186206524,62514,-0.08718447387218475,-0.7017176151275635,0.7015069723129272,186206526
20-Dec-2023 02:20:21.980,0.08873949944972992,52326,186206524,62514,-0.0871627926826477,-0.7017219066619873,0.7015089988708496,186206527
20-Dec-2023 02:20:22.980,0.08871382474899292,52326,186206524,62514,-0.08713842928409576,-0.7017244100570679,0.701512336730957,186206528
20-Dec-2023 02:20:23.980,0.08869083225727081,52326,186206524,62514,-0.08710871636867523,-0.701727032661438,0.7015165090560913,186206529
20-Dec-2023 02:20:24.980,0.08866328001022339,52358,186206524,62514,-0.08708404004573822,-0.7017300128936768,0.7015200853347778,186206530
20-Dec-2023 02:20:25.980,0.08863779902458191,52358,186206524,62514,-0.08706267178058624,-0.7017309665679932,0.7015253305435181,186206531
20-Dec-2023 02:20:26.980,0.08861008286476135,52358,186206524,62514,-0.08703239262104034,-0.7017364501953125,0.7015267610549927,186206532
20-Dec-2023 02:20:27.980,0.08858421444892883,52358,186206524,62514,-0.08700938522815704,-0.7017385959625244,0.7015308141708374,186206533
20-Dec-2023 02:20:28.980,0.08855773508548737,52358,186206524,62514,-0.08698362112045288,-0.7017415761947632,0.7015342712402344,186206534
20-Dec-2023 02:20:29.980,0.08853664994239807,52358,186206524,62514,-0.08695599436759949,-0.7017461061477661,0.7015360593795776,186206535
20-Dec-2023 02:20:30.980,0.08851012587547302,52358,186206524,62514,-0.086934894323349,-0.7017478942871094,0.7015401124954224,186206536
20-Dec-2023 02:20:31.980,0.08848302066326141,52358,186206524,62514,-0.08690337836742401,-0.701750636100769,0.7015448808670044,186206537
20-Dec-2023 02:20:32.980,0.08845800161361694,52358,186206524,62514,-0.08687959611415863,-0.7017552852630615,0.7015461921691895,186206538
20-Dec-2023 02:20:33.980,0.08843028545379639,52358,186206524,62514,-0.08684864640235901,-0.7017606496810913,0.7015482187271118,186206539
20-Dec-2023 02:20:34.980,0.08840325474739075,52358,186206524,62514,-0.08681817352771759,-0.7017651796340942,0.7015509605407715,186206540
20-Dec-2023 02:20:35.980,0.08837863802909851,52358,186206524,62514,-0.08679215610027313,-0.701767086982727,0.7015554904937744,186206541
20-Dec-2023 02:20:36.980,0.08835345506668091,52358,186206524,62514,-0.08676935732364655,-0.7017693519592285,0.7015590667724609,186206542
20-Dec-2023 02:20:37.980,0.08832867443561554,52358,186206524,62514,-0.08674301207065582,-0.7017755508422852,0.7015591859817505,186206543
20-Dec-2023 02:20:38.980,0.08830446004867554,52358,186206524,62514,-0.08671684563159943,-0.7017769813537598,0.7015640735626221,186206544
20-Dec-2023 02:20:39.980,0.08828191459178925,52358,186206524,62514,-0.08670295774936676,-0.7017749547958374,0.7015706300735474,186206545
20-Dec-2023 02:20:40.980,0.08825381100177765,52358,186206524,62514,-0.08666980266571045,-0.7017843723297119,0.7015689611434937,186206546
20-Dec-2023 02:20:41.980,0.08822949230670929,52358,186206524,62514,-0.0866442620754242,-0.7017872333526611,0.7015718221664429,186206547
20-Dec-2023 02:20:42.980,0.08819936215877533,52358,186206524,62514,-0.08661825954914093,-0.7017912864685059,0.7015751600265503,186206548
20-Dec-2023 02:20:43.980,0.0881718248128891,52358,186206524,62514,-0.08658921718597412,-0.7017941474914551,0.7015795707702637,186206549
20-Dec-2023 02:20:44.980,0.08814801275730133,52358,186206524,62514,-0.08656638860702515,-0.7017974853515625,0.7015819549560547,186206550
20-Dec-2023 02:20:45.980,0.08812154829502106,52358,186206524,62514,-0.08653831481933594,-0.7018007040023804,0.7015852928161621,186206551
20-Dec-2023 02:20:46.980,0.08809918165206909,52358,186206524,62514,-0.08651004731655121,-0.7018009424209595,0.7015913724899292,186206552
20-Dec-2023 02:20:47.980,0.08807031810283661,52358,186206524,62514,-0.08648407459259033,-0.7018067836761475,0.7015924453735352,186206553
20-Dec-2023 02:20:48.980,0.08804115653038025,52358,186206524,62514,-0.08645875751972198,-0.7018108367919922,0.7015951871871948,186206554
20-Dec-2023 02:20:49.980,0.08801846206188202,52358,186206524,62514,-0.08643527328968048,-0.7018141746520996,0.7015974521636963,186206555
20-Dec-2023 02:20:50.980,0.08799821138381958,52358,186206556,62514,-0.08641189336776733,-0.701816201210022,0.7016009092330933,186206556
20-Dec-2023 02:20:51.980,0.08797235786914825,52358,186206556,62514,-0.08638930320739746,-0.7018200159072876,0.7016031742095947,186206557
20-Dec-2023 02:20:52.980,0.08794553577899933,52358,186206556,62514,-0.08636507391929626,-0.7018243074417114,0.7016052007675171,186206558
20-Dec-2023 02:20:53.980,0.08792184293270111,52358,186206556,62514,-0.08633585274219513,-0.7018264532089233,0.70160973072052,186206559
20-Dec-2023 02:20:54.980,0.0878932923078537,52358,186206556,62514,-0.08630870282649994,-0.7018277645111084,0.7016149759292603,186206560
20-Dec-2023 02:20:55.981,0.08786612749099731,52358,186206556,62514,-0.08628086745738983,-0.7018307447433472,0.7016189098358154,186206561
20-Dec-2023 02:20:56.981,0.08784233033657074,52390,186206556,62514,-0.0862526148557663,-0.7018351554870605,0.7016210556030273,186206562
20-Dec-2023 02:20:57.981,0.08781857788562775,52390,186206556,62514,-0.0862305611371994,-0.7018378973007202,0.7016240358352661,186206563
20-Dec-2023 02:20:58.981,0.08779489994049072,52390,186206556,62514,-0.08620518445968628,-0.7018415927886963,0.7016263008117676,186206564
20-Dec-2023 02:20:59.981,0.08776798844337463,52390,186206556,62514,-0.0861772894859314,-0.7018463611602783,0.7016284465789795,186206565
20-Dec-2023 02:21:00.981,0.08774159848690033,52390,186206556,62514,-0.08615617454051971,-0.7018499374389648,0.701630711555481,186206566
20-Dec-2023 02:21:01.981,0.08771586418151855,52390,186206556,62514,-0.08612968027591705,-0.7018529176712036,0.7016341686248779,186206567
20-Dec-2023 02:21:02.981,0.08769296109676361,52390,186206556,62514,-0.08610531687736511,-0.7018556594848633,0.7016373872756958,186206568
20-Dec-2023 02:21:03.981,0.08766354620456696,52390,186206556,62514,-0.08607770502567291,-0.7018587589263916,0.7016414403915405,186206569
20-Dec-2023 02:21:04.981,0.08763733506202698,52390,186206556,62514,-0.08605509996414185,-0.701863169670105,0.7016432285308838,186206570
20-Dec-2023 02:21:05.981,0.08761544525623322,52390,186206556,62514,-0.08602771162986755,-0.7018613815307617,0.7016506195068359,186206571
20-Dec-2023 02:21:06.981,0.08758534491062164,52390,186206556,62514,-0.08599735796451569,-0.7018665075302124,0.7016531229019165,186206572
20-Dec-2023 02:21:07.981,0.08756503462791443,52390,186206556,62514,-0.08597870171070099,-0.7018691301345825,0.701655387878418,186206573
20-Dec-2023 02:21:08.981,0.08754253387451172,52390,186206556,62514,-0.0859537273645401,-0.7018735408782959,0.7016565799713135,186206574
20-Dec-2023 02:21:09.981,0.08751673996448517,52390,186206556,62514,-0.08593234419822693,-0.7018735408782959,0.7016627788543701,186206575
20-Dec-2023 02:21:10.981,0.08748690783977509,52390,186206556,62514,-0.08590279519557953,-0.701880693435669,0.7016630172729492,186206576
20-Dec-2023 02:21:11.981,0.08746251463890076,52390,186206556,62514,-0.08587278425693512,-0.7018866539001465,0.701663613319397,186206577
20-Dec-2023 02:21:12.981,0.08743517100811005,52390,186206556,62514,-0.08585228025913239,-0.7018874883651733,0.7016685009002686,186206578
20-Dec-2023 02:21:13.981,0.08741003274917603,52390,186206556,62514,-0.08582437038421631,-0.7018896341323853,0.7016729116439819,186206579
20-Dec-2023 02:21:14.981,0.08738599717617035,52390,186206556,62514,-0.08579400181770325,-0.7018947601318359,0.7016745805740356,186206580
20-Dec-2023 02:21:15.981,0.08735722303390503,52390,186206556,62514,-0.085770383477211,-0.7018972635269165,0.7016785144805908,186206581
20-Dec-2023 02:21:16.981,0.08733142912387848,52390,186206556,62514,-0.08574873208999634,-0.7019007205963135,0.7016808986663818,186206582
20-Dec-2023 02:21:17.981,0.0873088389635086,52390,186206556,62514,-0.0857185423374176,-0.7019006013870239,0.7016875743865967,186206583
20-Dec-2023 02:21:18.981,0.08728063106536865,52390,186206556,62514,-0.0856960266828537,-0.7019058465957642,0.7016886472702026,186206584
20-Dec-2023 02:21:19.981,0.08726188540458679,52390,186206556,62514,-0.08567613363265991,-0.7019109725952148,0.701688289642334,186206585
20-Dec-2023 02:21:20.981,0.08723391592502594,52390,186206556,62514,-0.08564560115337372,-0.7019139528274536,0.7016924619674683,186206586
20-Dec-2023 02:21:21.981,0.08720819652080536,52390,186206556,62514,-0.08561687171459198,-0.7019153833389282,0.701697826385498,186206587
20-Dec-2023 02:21:22.981,0.08718264102935791,52390,186206588,62514,-0.08559708297252655,-0.7019199132919312,0.7016987800598145,186206588
20-Dec-2023 02:21:23.981,0.08715789020061493,52390,186206588,62514,-0.08556783199310303,-0.7019226551055908,0.7017027139663696,186206589
20-Dec-2023 02:21:24.981,0.08712726831436157,52390,186206588,62514,-0.08553816378116608,-0.7019248008728027,0.7017080783843994,186206590
20-Dec-2023 02:21:25.981,0.08710041642189026,52390,186206588,62514,-0.08551450073719025,-0.70192551612854,0.7017134428024292,186206591
20-Dec-2023 02:21:26.981,0.08707749843597412,52390,186206588,62514,-0.08548851311206818,-0.7019305229187012,0.7017145156860352,186206592
20-Dec-2023 02:21:27.981,0.08704987168312073,52390,186206588,62514,-0.08546347916126251,-0.7019350528717041,0.7017165422439575,186206593
20-Dec-2023 02:21:28.981,0.08702412247657776,52422,186206588,62514,-0.08544221520423889,-0.7019386291503906,0.7017184495925903,186206594
20-Dec-2023 02:21:29.981,0.08700127899646759,52422,186206588,62514,-0.0854160487651825,-0.7019420862197876,0.7017214298248291,186206595
20-Dec-2023 02:21:30.981,0.086978480219841,52422,186206588,62514,-0.0853910744190216,-0.7019461393356323,0.7017229795455933,186206596
20-Dec-2023 02:21:31.981,0.0869472324848175,52422,186206588,62514,-0.08536508679389954,-0.7019503116607666,0.701725959777832,186206597
20-Dec-2023 02:21:32.981,0.0869249701499939,52422,186206588,62514,-0.08534055948257446,-0.7019513845443726,0.7017306089401245,186206598
20-Dec-2023 02:21:33.981,0.08689884841442108,52422,186206588,62514,-0.08531078696250916,-0.7019528150558472,0.7017360925674438,186206599
20-Dec-2023 02:21:34.981,0.0868740975856781,52422,186206588,62514,-0.08528576791286469,-0.7019557952880859,0.7017390727996826,186206600
20-Dec-2023 02:21:35.981,0.08685232698917389,52422,186206588,62514,-0.08526435494422913,-0.7019577026367188,0.7017426490783691,186206601
20-Dec-2023 02:21:36.981,0.08682757616043091,52422,186206588,62514,-0.08524258434772491,-0.7019598484039307,0.701745867729187,186206602
20-Dec-2023 02:21:37.981,0.08680109679698944,52422,186206588,62514,-0.08521538972854614,-0.7019649744033813,0.7017476558685303,186206603
20-Dec-2023 02:21:38.981,0.08677566051483154,52422,186206588,62514,-0.08518727123737335,-0.7019699811935425,0.7017492055892944,186206604
20-Dec-2023 02:21:39.981,0.08674737811088562,52422,186206588,62514,-0.08516237139701843,-0.7019742727279663,0.7017511129379272,186206605
20-Dec-2023 02:21:40.981,0.08672705292701721,52422,186206588,62514,-0.08513368666172028,-0.7019754648208618,0.7017561197280884,186206606
20-Dec-2023 02:21:41.981,0.08669176697731018,52422,186206588,62514,-0.0851115733385086,-0.7019803524017334,0.7017581462860107,186206607
20-Dec-2023 02:21:42.981,0.08666342496871948,52422,186206588,62514,-0.08508512377738953,-0.7019850015640259,0.7017601728439331,186206608
20-Dec-2023 02:21:43.981,0.08664003014564514,52422,186206588,62514,-0.08505496382713318,-0.7019864320755005,0.7017654180526733,186206609
20-Dec-2023 02:21:44.981,0.08661174774169922,52422,186206588,62514,-0.08502604067325592,-0.7019888162612915,0.7017699480056763,186206610
20-Dec-2023 02:21:45.981,0.08659058809280396,52422,186206588,62514,-0.08500409126281738,-0.7019896507263184,0.7017743587493896,186206611
20-Dec-2023 02:21:46.981,0.08656908571720123,52422,186206588,62514,-0.08498275279998779,-0.7019954919815063,0.7017737627029419,186206612
20-Dec-2023 02:21:47.981,0.08654652535915375,52422,186206588,62514,-0.08495746552944183,-0.701996922492981,0.7017782926559448,186206613
20-Dec-2023 02:21:48.981,0.08651700615882874,52422,186206588,62514,-0.0849342793226242,-0.7019983530044556,0.7017834186553955,186206614
20-Dec-2023 02:21:49.981,0.08649207651615143,52422,186206588,62514,-0.08490695059299469,-0.7020038366317749,0.7017843723297119,186206615
20-Dec-2023 02:21:50.981,0.08647088706493378,52422,186206588,62514,-0.08488443493843079,-0.7020043134689331,0.7017886638641357,186206616
20-Dec-2023 02:21:51.981,0.08644044399261475,52422,186206588,62514,-0.08485755324363708,-0.7020087242126465,0.7017914056777954,186206617
20-Dec-2023 02:21:52.981,0.08641517162322998,52422,186206588,62514,-0.0848252922296524,-0.7020142078399658,0.7017930746078491,186206618
20-Dec-2023 02:21:53.981,0.0863858014345169,52422,186206588,62514,-0.08479863405227661,-0.7020174264907837,0.7017966508865356,186206619
20-Dec-2023 02:21:54.981,0.08636227250099182,52422,186206620,62508,-0.08477237820625305,-0.7020212411880493,0.7017991542816162,186206620
20-Dec-2023 02:21:55.981,0.08633799850940704,52422,186206620,62508,-0.08475129306316376,-0.7020241022109985,0.7018015384674072,186206621
20-Dec-2023 02:21:56.981,0.08631156384944916,52422,186206620,62508,-0.08472210168838501,-0.7020243406295776,0.7018082141876221,186206622
20-Dec-2023 02:21:57.981,0.08628231287002563,52422,186206620,62508,-0.08469544351100922,-0.7020297050476074,0.7018096446990967,186206623
20-Dec-2023 02:21:58.981,0.08626081049442291,52422,186206620,62508,-0.08467619121074677,-0.7020323276519775,0.7018117904663086,186206624
20-Dec-2023 02:21:59.981,0.08623696863651276,52422,186206620,62508,-0.08464731276035309,-0.702033281326294,0.7018173933029175,186206625
20-Dec-2023 02:22:00.981,0.08620867133140564,52454,186206620,62508,-0.08462485671043396,-0.7020375728607178,0.7018194198608398,186206626
20-Dec-2023 02:22:01.981,0.0861850380897522,52454,186206620,62508,-0.08460098505020142,-0.7020407915115356,0.70182204246521,186206627
20-Dec-2023 02:22:02.981,0.0861583799123764,52454,186206620,62508,-0.08456811308860779,-0.7020468711853027,0.7018228769302368,186206628
20-Dec-2023 02:22:03.981,0.08612960577011108,52454,186206620,62508,-0.08454301953315735,-0.7020469903945923,0.7018294334411621,186206629
20-Dec-2023 02:22:04.981,0.08610142767429352,52454,186206620,62508,-0.08451758325099945,-0.702052116394043,0.7018309831619263,186206630
20-Dec-2023 02:22:05.981,0.08608213067054749,52454,186206620,62508,-0.08449158072471619,-0.7020564079284668,0.7018320560455322,186206631
20-Dec-2023 02:22:06.981,0.08605720102787018,52454,186206620,62508,-0.08447235822677612,-0.7020591497421265,0.7018345594406128,186206632
20-Dec-2023 02:22:07.981,0.08602924644947052,52454,186206620,62508,-0.08444824814796448,-0.7020615339279175,0.7018387317657471,186206633
20-Dec-2023 02:22:08.981,0.08600844442844391,52454,186206620,62508,-0.08442038297653198,-0.7020628452301025,0.7018433809280396,186206634
20-Dec-2023 02:22:09.981,0.08598177134990692,52454,186206620,62508,-0.08439533412456512,-0.7020671367645264,0.7018455266952515,186206635
20-Dec-2023 02:22:10.981,0.08595418930053711,52454,186206620,62508,-0.08436943590641022,-0.7020719051361084,0.701846718788147,186206636
20-Dec-2023 02:22:11.981,0.08592739701271057,52454,186206620,62508,-0.08434009552001953,-0.7020725011825562,0.7018531560897827,186206637
20-Dec-2023 02:22:12.981,0.0859009176492691,52454,186206620,62508,-0.08431260287761688,-0.7020761966705322,0.7018561363220215,186206638
20-Dec-2023 02:22:13.981,0.08587624132633209,52454,186206620,62508,-0.08429023623466492,-0.7020788192749023,0.7018589973449707,186206639
20-Dec-2023 02:22:14.981,0.0858510434627533,52454,186206620,62508,-0.08426554501056671,-0.7020823955535889,0.7018617391586304,186206640
20-Dec-2023 02:22:15.981,0.08582374453544617,52454,186206620,62508,-0.08423472940921783,-0.702085018157959,0.7018660306930542,186206641
20-Dec-2023 02:22:16.981,0.08579930663108826,52454,186206620,62508,-0.08421312272548676,-0.7020885944366455,0.7018681764602661,186206642
20-Dec-2023 02:22:17.981,0.08577519655227661,52454,186206620,62508,-0.08419109880924225,-0.7020949125289917,0.7018671035766602,186206643
20-Dec-2023 02:22:18.981,0.08574923872947693,52454,186206620,62508,-0.08416472375392914,-0.7020952701568604,0.7018730640411377,186206644
20-Dec-2023 02:22:19.981,0.08572269976139069,52454,186206620,62508,-0.08413785696029663,-0.7020970582962036,0.7018778324127197,186206645
20-Dec-2023 02:22:20.981,0.08570125699043274,52454,186206620,62508,-0.08411470055580139,-0.702100396156311,0.7018798589706421,186206646
20-Dec-2023 02:22:21.981,0.08567556738853455,52454,186206620,62508,-0.08409115672111511,-0.702104926109314,0.7018812894821167,186206647
20-Dec-2023 02:22:22.981,0.08564728498458862,52454,186206620,62508,-0.08406096696853638,-0.7021081447601318,0.701885461807251,186206648
20-Dec-2023 02:22:23.981,0.08561725914478302,52454,186206620,62508,-0.08402900397777557,-0.7021093368530273,0.7018915414810181,186206649
20-Dec-2023 02:22:24.981,0.08559103310108185,52454,186206620,62508,-0.08400747179985046,-0.702114462852478,0.7018921375274658,186206650
20-Dec-2023 02:22:25.981,0.0855688601732254,52454,186206620,62508,-0.08398330211639404,-0.7021173238754272,0.7018947601318359,186206651
20-Dec-2023 02:22:26.981,0.08554446697235107,52454,186206652,62514,-0.08395816385746002,-0.7021195888519287,0.7018985748291016,186206652
20-Dec-2023 02:22:27.981,0.08551515638828278,52454,186206652,62514,-0.0839315801858902,-0.7021216154098511,0.7019034624099731,186206653
20-Dec-2023 02:22:28.981,0.08549530804157257,52454,186206652,62514,-0.08390940725803375,-0.702125072479248,0.7019051313400269,186206654
20-Dec-2023 02:22:29.981,0.08546900749206543,52454,186206652,62514,-0.08388641476631165,-0.7021297216415405,0.7019063234329224,186206655
20-Dec-2023 02:22:30.981,0.08544164896011353,52454,186206652,62514,-0.08385778963565826,-0.7021325826644897,0.7019103765487671,186206656
20-Dec-2023 02:22:31.981,0.08541591465473175,52454,186206652,62514,-0.08383166790008545,-0.7021365165710449,0.701912522315979,186206657
20-Dec-2023 02:22:32.981,0.08538863062858582,52486,186206652,62514,-0.08380518853664398,-0.7021410465240479,0.7019146680831909,186206658
20-Dec-2023 02:22:33.981,0.08536790311336517,52486,186206652,62514,-0.08378085494041443,-0.7021445035934448,0.7019164562225342,186206659
20-Dec-2023 02:22:34.981,0.08533485233783722,52486,186206652,62514,-0.08375003933906555,-0.7021441459655762,0.7019244432449341,186206660
20-Dec-2023 02:22:35.981,0.08531114459037781,52486,186206652,62514,-0.08372035622596741,-0.702146053314209,0.701928973197937,186206661
20-Dec-2023 02:22:36.981,0.0852847695350647,52486,186206652,62514,-0.08369874954223633,-0.7021516561508179,0.7019292116165161,186206662
20-Dec-2023 02:22:37.981,0.08525979518890381,52486,186206652,62514,-0.08367736637592316,-0.7021549940109253,0.7019314765930176,186206663
20-Dec-2023 02:22:38.981,0.08523839712142944,52486,186206652,62514,-0.0836486965417862,-0.7021569013595581,0.7019354104995728,186206664
20-Dec-2023 02:22:39.981,0.08520892262458801,52486,186206652,62514,-0.08362305164337158,-0.7021607160568237,0.7019385099411011,186206665
20-Dec-2023 02:22:40.981,0.08518573641777039,52486,186206652,62514,-0.08360432088375092,-0.7021631002426147,0.7019407749176025,186206666
20-Dec-2023 02:22:41.981,0.08516024053096771,52486,186206652,62514,-0.08357703685760498,-0.7021670341491699,0.7019431591033936,186206667
20-Dec-2023 02:22:42.981,0.0851304829120636,52486,186206652,62514,-0.08354678750038147,-0.7021682262420654,0.7019493579864502,186206668
20-Dec-2023 02:22:43.981,0.08510722219944,52486,186206652,62514,-0.08352400362491608,-0.7021744251251221,0.701948881149292,186206669
20-Dec-2023 02:22:44.981,0.08508472144603729,52486,186206652,62514,-0.08349403738975525,-0.7021764516830444,0.7019529342651367,186206670
20-Dec-2023 02:22:45.981,0.08505119383335114,52486,186206652,62514,-0.08346664905548096,-0.7021814584732056,0.7019551992416382,186206671
20-Dec-2023 02:22:46.981,0.08502806723117828,52486,186206652,62514,-0.08344069123268127,-0.7021827697753906,0.7019598484039307,186206672
20-Dec-2023 02:22:47.981,0.0850054919719696,52486,186206652,62514,-0.08341763913631439,-0.7021863460540771,0.701961874961853,186206673
20-Dec-2023 02:22:48.981,0.08498059213161469,52486,186206652,62514,-0.08339589834213257,-0.7021884918212891,0.70196533203125,186206674
20-Dec-2023 02:22:49.981,0.08495365083217621,52486,186206652,62514,-0.08337034285068512,-0.7021905183792114,0.7019696235656738,186206675
20-Dec-2023 02:22:50.981,0.08492712676525116,52486,186206652,62514,-0.08334343135356903,-0.702194094657898,0.701972484588623,186206676
20-Dec-2023 02:22:51.981,0.08490337431430817,52486,186206652,62514,-0.08332282304763794,-0.7021970748901367,0.7019748687744141,186206677
20-Dec-2023 02:22:52.981,0.08487619459629059,52486,186206652,62514,-0.08329495787620544,-0.7021998167037964,0.7019782066345215,186206678
20-Dec-2023 02:22:53.981,0.08485153317451477,52486,186206652,62514,-0.08326709270477295,-0.702202558517456,0.7019819021224976,186206679
20-Dec-2023 02:22:54.981,0.08482439815998077,52486,186206652,62514,-0.08323957026004791,-0.702206015586853,0.7019851207733154,186206680
20-Dec-2023 02:22:55.981,0.08480021357536316,52486,186206652,62514,-0.08321760594844818,-0.7022109031677246,0.7019857168197632,186206681
20-Dec-2023 02:22:56.981,0.08477745950222015,52486,186206652,62514,-0.08319312334060669,-0.7022130489349365,0.7019891738891602,186206682
20-Dec-2023 02:22:57.981,0.08474479615688324,52486,186206652,62514,-0.0831594318151474,-0.7022159099578857,0.7019944190979004,186206683
20-Dec-2023 02:22:58.981,0.08472393453121185,52486,186206684,62508,-0.08313736319541931,-0.7022196054458618,0.7019957304000854,186206684
20-Dec-2023 02:22:59.981,0.08469825983047485,52486,186206684,62508,-0.08311043679714203,-0.7022225856781006,0.701999306678772,186206685
20-Dec-2023 02:23:00.981,0.0846715122461319,52486,186206684,62508,-0.08308881521224976,-0.7022258043289185,0.702001690864563,186206686
20-Dec-2023 02:23:01.981,0.08464911580085754,52486,186206684,62508,-0.08306440711021423,-0.7022278308868408,0.7020052671432495,186206687
20-Dec-2023 02:23:02.981,0.08462107181549072,52486,186206684,62508,-0.08303506672382355,-0.7022300958633423,0.702009916305542,186206688
20-Dec-2023 02:23:03.981,0.08459882438182831,52486,186206684,62508,-0.08301666378974915,-0.7022337913513184,0.702011227607727,186206689
20-Dec-2023 02:23:04.981,0.08456997573375702,52518,186206684,62508,-0.08298848569393158,-0.7022383213043213,0.7020131349563599,186206690
20-Dec-2023 02:23:05.981,0.08454664051532745,52518,186206684,62508,-0.08296264708042145,-0.7022403478622437,0.702017068862915,186206691
20-Dec-2023 02:23:06.981,0.0845198929309845,52518,186206684,62508,-0.08293430507183075,-0.702243447303772,0.7020206451416016,186206692
20-Dec-2023 02:23:07.981,0.08449366688728333,52518,186206684,62508,-0.08291205763816833,-0.7022480964660645,0.702021598815918,186206693
20-Dec-2023 02:23:08.981,0.08447015285491943,52518,186206684,62508,-0.08288262784481049,-0.702251672744751,0.7020244598388672,186206694
20-Dec-2023 02:23:09.981,0.08444325625896454,52518,186206684,62508,-0.0828576534986496,-0.7022521495819092,0.7020303010940552,186206695
20-Dec-2023 02:23:10.981,0.0844159871339798,52518,186206684,62508,-0.08282989263534546,-0.7022559642791748,0.7020330429077148,186206696
20-Dec-2023 02:23:11.981,0.08439013361930847,52518,186206684,62508,-0.08280408382415771,-0.7022590637207031,0.7020360231399536,186206697
20-Dec-2023 02:23:12.981,0.08436630666255951,52518,186206684,62508,-0.08278369903564453,-0.7022608518600464,0.702039361000061,186206698
20-Dec-2023 02:23:13.981,0.0843396782875061,52518,186206684,62508,-0.08275416493415833,-0.7022638320922852,0.7020431756973267,186206699
20-Dec-2023 02:23:14.981,0.08431334793567657,52518,186206684,62508,-0.08272691071033478,-0.7022672891616821,0.7020460367202759,186206700
20-Dec-2023 02:23:15.981,0.08429092168807983,52518,186206684,62508,-0.08270709216594696,-0.7022711038589478,0.7020473480224609,186206701
20-Dec-2023 02:23:16.981,0.08426088094711304,52518,186206684,62508,-0.08268246054649353,-0.7022734880447388,0.7020512819290161,186206702
20-Dec-2023 02:23:17.981,0.0842350572347641,52518,186206684,62508,-0.0826537013053894,-0.7022769451141357,0.7020542621612549,186206703
20-Dec-2023 02:23:18.981,0.08421257138252258,52518,186206684,62508,-0.08262898027896881,-0.7022806406021118,0.7020562887191772,186206704
20-Dec-2023 02:23:19.981,0.08418393135070801,52518,186206684,62508,-0.08260339498519897,-0.7022843360900879,0.7020591497421265,186206705
20-Dec-2023 02:23:20.981,0.08416104316711426,52518,186206684,62508,-0.08257770538330078,-0.7022866010665894,0.7020626068115234,186206706
20-Dec-2023 02:23:21.981,0.08413346111774445,52518,186206684,62508,-0.08254912495613098,-0.7022875547409058,0.7020680904388428,186206707
20-Dec-2023 02:23:22.981,0.08410775661468506,52518,186206684,62508,-0.08252410590648651,-0.7022919654846191,0.702069878578186,186206708
20-Dec-2023 02:23:23.981,0.08408430218696594,52518,186206684,62508,-0.08249664306640625,-0.7022960186004639,0.7020719051361084,186206709
20-Dec-2023 02:23:24.981,0.08405998349189758,52518,186206684,62508,-0.0824722945690155,-0.7022984027862549,0.7020753622055054,186206710
20-Dec-2023 02:23:25.981,0.0840345025062561,52518,186206684,62508,-0.082448810338974,-0.7023006677627563,0.7020788192749023,186206711
20-Dec-2023 02:23:26.981,0.0840102881193161,52518,186206684,62508,-0.08242735266685486,-0.7023050785064697,0.7020797729492188,186206712
20-Dec-2023 02:23:27.981,0.08397939801216125,52518,186206684,62508,-0.08239871263504028,-0.7023077011108398,0.7020843029022217,186206713
20-Dec-2023 02:23:28.981,0.08395271003246307,52518,186206684,62508,-0.08237530291080475,-0.7023105621337891,0.7020872831344604,186206714
20-Dec-2023 02:23:29.981,0.08392922580242157,52518,186206684,62508,-0.08234721422195435,-0.702312707901001,0.7020913362503052,186206715
20-Dec-2023 02:23:30.981,0.08390316367149353,52518,186206716,62514,-0.08232009410858154,-0.7023180723190308,0.702092170715332,186206716
20-Dec-2023 02:23:31.981,0.08387885987758636,52518,186206716,62514,-0.08229655027389526,-0.7023208141326904,0.7020951509475708,186206717
20-Dec-2023 02:23:32.981,0.08385364711284637,52518,186206716,62514,-0.08226467669010162,-0.7023231983184814,0.7020993232727051,186206718
20-Dec-2023 02:23:33.981,0.08382952213287354,52518,186206716,62514,-0.08224092423915863,-0.7023277282714844,0.7021007537841797,186206719
20-Dec-2023 02:23:34.981,0.08380234241485596,52518,186206716,62514,-0.08221597969532013,-0.7023308277130127,0.702103853225708,186206720
20-Dec-2023 02:23:35.981,0.08377496898174286,52518,186206716,62514,-0.08218960464000702,-0.7023335695266724,0.7021075487136841,186206721
20-Dec-2023 02:23:36.981,0.08375027775764465,52550,186206716,62514,-0.08216564357280731,-0.7023359537124634,0.7021108865737915,186206722
20-Dec-2023 02:23:37.981,0.08372484147548676,52550,186206716,62514,-0.08213931322097778,-0.7023390531539917,0.7021139860153198,186206723
20-Dec-2023 02:23:38.981,0.08369797468185425,52550,186206716,62514,-0.08211247622966766,-0.7023431062698364,0.7021157741546631,186206724
20-Dec-2023 02:23:39.981,0.083675816655159,52550,186206716,62514,-0.08209052681922913,-0.7023442983627319,0.7021198272705078,186206725
20-Dec-2023 02:23:40.981,0.08364970982074738,52550,186206716,62514,-0.0820649117231369,-0.702346920967102,0.7021234035491943,186206726
20-Dec-2023 02:23:41.981,0.08362306654453278,52550,186206716,62514,-0.08203902840614319,-0.702350378036499,0.702126145362854,186206727
20-Dec-2023 02:23:42.981,0.08359545469284058,52550,186206716,62514,-0.08200955390930176,-0.7023546695709229,0.702128529548645,186206728
20-Dec-2023 02:23:43.981,0.0835680365562439,52550,186206716,62514,-0.08198557794094086,-0.7023566961288452,0.7021328210830688,186206729
20-Dec-2023 02:23:44.981,0.08354595303535461,52550,186206716,62514,-0.08195824921131134,-0.7023581266403198,0.7021368741989136,186206730
20-Dec-2023 02:23:45.981,0.08352142572402954,52550,186206716,62514,-0.08193442225456238,-0.7023615837097168,0.7021392583847046,186206731
20-Dec-2023 02:23:46.981,0.08349718153476715,52550,186206716,62514,-0.08191047608852386,-0.7023650407791138,0.7021414041519165,186206732
20-Dec-2023 02:23:47.981,0.08347028493881226,52550,186206716,62514,-0.08188581466674805,-0.7023674249649048,0.7021452188491821,186206733
20-Dec-2023 02:23:48.981,0.0834445059299469,52550,186206716,62514,-0.08185720443725586,-0.7023714780807495,0.7021477222442627,186206734
20-Dec-2023 02:23:49.981,0.08342185616493225,52550,186206716,62514,-0.08183516561985016,-0.7023748159408569,0.7021496295928955,186206735
20-Dec-2023 02:23:50.981,0.08339178562164307,52550,186206716,62514,-0.08180630207061768,-0.7023805379867554,0.7021504640579224,186206736
20-Dec-2023 02:23:51.981,0.08336727321147919,52550,186206716,62514,-0.08178523182868958,-0.7023807764053345,0.702155590057373,186206737
20-Dec-2023 02:23:52.981,0.0833410918712616,52550,186206716,62514,-0.08175572752952576,-0.7023853063583374,0.702157735824585,186206738
20-Dec-2023 02:23:53.981,0.08331769704818726,52550,186206716,62514,-0.08173030614852905,-0.7023873329162598,0.702161431312561,186206739
20-Dec-2023 02:23:54.981,0.08329178392887115,52550,186206716,62514,-0.08171059191226959,-0.7023900747299194,0.7021640539169312,186206740
20-Dec-2023 02:23:55.981,0.08326661586761475,52550,186206716,62514,-0.08167998492717743,-0.7023923397064209,0.702168345451355,186206741
20-Dec-2023 02:23:56.981,0.08324073255062103,52550,186206716,62514,-0.08165295422077179,-0.7023942470550537,0.7021726369857788,186206742
20-Dec-2023 02:23:57.981,0.08321689069271088,52550,186206716,62514,-0.08162933588027954,-0.7023981809616089,0.7021744251251221,186206743
20-Dec-2023 02:23:58.981,0.08318933844566345,52550,186206716,62514,-0.08160242438316345,-0.7024021148681641,0.7021769285202026,186206744
20-Dec-2023 02:23:59.981,0.08316271007061005,52550,186206716,62514,-0.08157670497894287,-0.7024041414260864,0.7021809816360474,186206745
20-Dec-2023 02:24:00.981,0.083136186003685,52550,186206716,62514,-0.08155108988285065,-0.7024080753326416,0.7021831274032593,186206746
20-Dec-2023 02:24:01.981,0.08310858905315399,52550,186206716,62514,-0.08152210712432861,-0.7024142742156982,0.7021838426589966,186206747
20-Dec-2023 02:24:02.981,0.08308492600917816,52550,186206748,62508,-0.08150225877761841,-0.7024149894714355,0.70218825340271,186206748
20-Dec-2023 02:24:03.981,0.0830564796924591,52550,186206748,62508,-0.0814710259437561,-0.7024186849594116,0.7021909952163696,186206749
20-Dec-2023 02:24:04.981,0.08303633332252502,52550,186206748,62508,-0.08144670724868774,-0.7024201154708862,0.7021950483322144,186206750
20-Dec-2023 02:24:05.981,0.08301091194152832,52550,186206748,62508,-0.08142021298408508,-0.7024229764938354,0.7021981477737427,186206751
20-Dec-2023 02:24:06.981,0.08298160135746002,52550,186206748,62508,-0.08139467239379883,-0.7024253606796265,0.702202320098877,186206752
20-Dec-2023 02:24:07.981,0.08296246826648712,52550,186206748,62508,-0.0813717246055603,-0.7024286985397339,0.7022037506103516,186206753
20-Dec-2023 02:24:08.981,0.08293665945529938,52582,186206748,62508,-0.08134661614894867,-0.7024332284927368,0.7022055387496948,186206754
20-Dec-2023 02:24:09.981,0.08291023969650269,52582,186206748,62508,-0.081322580575943,-0.7024353742599487,0.7022087574005127,186206755
20-Dec-2023 02:24:10.981,0.0828823447227478,52582,186206748,62508,-0.0812947005033493,-0.7024385929107666,0.7022122144699097,186206756
20-Dec-2023 02:24:11.981,0.08285894989967346,52582,186206748,62508,-0.08126986026763916,-0.7024435997009277,0.702212929725647,186206757
20-Dec-2023 02:24:12.981,0.08283309638500214,52582,186206748,62508,-0.08124791085720062,-0.702446699142456,0.7022154331207275,186206758
20-Dec-2023 02:24:13.981,0.08280506730079651,52582,186206748,62508,-0.08122029900550842,-0.702450156211853,0.7022184133529663,186206759
20-Dec-2023 02:24:14.981,0.08277934789657593,52582,186206748,62508,-0.08118902146816254,-0.7024507522583008,0.702224612236023,186206760
20-Dec-2023 02:24:15.981,0.08275492489337921,52582,186206748,62508,-0.08116188645362854,-0.7024548053741455,0.7022264003753662,186206761
20-Dec-2023 02:24:16.981,0.08273118734359741,52582,186206748,62508,-0.08114135265350342,-0.7024544477462769,0.7022318840026855,186206762
20-Dec-2023 02:24:17.981,0.08270293474197388,52582,186206748,62508,-0.08111613988876343,-0.7024598121643066,0.702232837677002,186206763
20-Dec-2023 02:24:18.981,0.08267854154109955,52582,186206748,62508,-0.0810924768447876,-0.7024613618850708,0.7022367715835571,186206764
20-Dec-2023 02:24:19.981,0.08265680074691772,52582,186206748,62508,-0.08106857538223267,-0.7024649381637573,0.7022385597229004,186206765
20-Dec-2023 02:24:20.981,0.08262912929058075,52582,186206748,62508,-0.08104075491428375,-0.7024675607681274,0.7022427320480347,186206766
20-Dec-2023 02:24:21.981,0.08259992301464081,52582,186206748,62508,-0.08101511001586914,-0.7024726867675781,0.7022438049316406,186206767
20-Dec-2023 02:24:22.981,0.08257251977920532,52582,186206748,62508,-0.08098629117012024,-0.7024766206741333,0.7022461891174316,186206768
20-Dec-2023 02:24:23.981,0.08255082368850708,52582,186206748,62508,-0.08096152544021606,-0.7024787664413452,0.7022497653961182,186206769
20-Dec-2023 02:24:24.981,0.08252301812171936,52582,186206748,62508,-0.08093325793743134,-0.702481746673584,0.7022532224655151,186206770
20-Dec-2023 02:24:25.981,0.08249641954898834,52582,186206748,62508,-0.08090764284133911,-0.7024823427200317,0.7022587060928345,186206771
20-Dec-2023 02:24:26.981,0.0824725478887558,52582,186206748,62508,-0.08088205754756927,-0.7024862766265869,0.7022604942321777,186206772
20-Dec-2023 02:24:27.981,0.0824500322341919,52582,186206748,62508,-0.08085624873638153,-0.7024903297424316,0.7022621631622314,186206773
20-Dec-2023 02:24:28.981,0.08241881430149078,52582,186206748,62508,-0.08083602786064148,-0.7024931907653809,0.7022651433944702,186206774
20-Dec-2023 02:24:29.981,0.08239367604255676,52582,186206748,62508,-0.08080978691577911,-0.7024953365325928,0.7022690773010254,186206775
20-Dec-2023 02:24:30.981,0.0823681503534317,52582,186206748,62508,-0.08078239858150482,-0.7025002241134644,0.7022703886032104,186206776
20-Dec-2023 02:24:31.981,0.08234170079231262,52582,186206748,62508,-0.08075739443302155,-0.7025024890899658,0.7022742033004761,186206777
20-Dec-2023 02:24:32.981,0.08231969177722931,52582,186206748,62508,-0.08073355257511139,-0.7025055885314941,0.702276349067688,186206778
20-Dec-2023 02:24:33.981,0.08229245245456696,52582,186206748,62508,-0.08070464432239532,-0.7025082111358643,0.7022800445556641,186206779
20-Dec-2023 02:24:34.981,0.08226484060287476,52582,186206780,62508,-0.08067739009857178,-0.7025116682052612,0.7022832632064819,186206780
20-Dec-2023 02:24:35.981,0.08224119246006012,52582,186206780,62508,-0.08065178990364075,-0.7025142908096313,0.7022861242294312,186206781
20-Dec-2023 02:24:36.981,0.08221454918384552,52582,186206780,62508,-0.08062832057476044,-0.7025179862976074,0.7022882699966431,186206782
20-Dec-2023 02:24:37.981,0.08219040930271149,52582,186206780,62508,-0.08059817552566528,-0.702520489692688,0.7022920846939087,186206783
20-Dec-2023 02:24:38.981,0.08216440677642822,52582,186206780,62508,-0.08057896792888641,-0.7025237083435059,0.702294111251831,186206784
20-Dec-2023 02:24:39.981,0.08213776350021362,52582,186206780,62508,-0.08055110275745392,-0.7025254964828491,0.7022985219955444,186206785
20-Dec-2023 02:24:40.981,0.08211027085781097,52614,186206780,62508,-0.08052492141723633,-0.7025284767150879,0.702302098274231,186206786
20-Dec-2023 02:24:41.981,0.08208814263343811,52614,186206780,62508,-0.08050255477428436,-0.7025306224822998,0.7023049592971802,186206787
20-Dec-2023 02:24:42.981,0.0820608139038086,52614,186206780,62508,-0.08047430217266083,-0.7025356292724609,0.7023061513900757,186206788
20-Dec-2023 02:24:43.981,0.08203315734863281,52614,186206780,62508,-0.0804491937160492,-0.702536940574646,0.7023110389709473,186206789
20-Dec-2023 02:24:44.981,0.08200767636299133,52614,186206780,62508,-0.08042269945144653,-0.7025414705276489,0.7023124694824219,186206790
20-Dec-2023 02:24:45.981,0.08198316395282745,52614,186206780,62508,-0.0803947001695633,-0.7025445699691772,0.7023154497146606,186206791
20-Dec-2023 02:24:46.981,0.08195924758911133,52614,186206780,62508,-0.08037233352661133,-0.702547550201416,0.7023179531097412,186206792
20-Dec-2023 02:24:47.981,0.08193936944007874,52614,186206780,62508,-0.08035148680210114,-0.7025464773178101,0.7023237943649292,186206793
20-Dec-2023 02:24:48.981,0.08191299438476562,52614,186206780,62508,-0.08032295107841492,-0.7025513648986816,0.7023251056671143,186206794
20-Dec-2023 02:24:49.981,0.08188337087631226,52614,186206780,62508,-0.08029836416244507,-0.7025545835494995,0.7023283243179321,186206795
20-Dec-2023 02:24:50.981,0.0818590521812439,52614,186206780,62508,-0.08027011156082153,-0.7025598287582397,0.7023290395736694,186206796
20-Dec-2023 02:24:51.981,0.08183461427688599,52614,186206780,62508,-0.08024442195892334,-0.7025624513626099,0.7023319005966187,186206797
20-Dec-2023 02:24:52.981,0.0818052887916565,52614,186206780,62508,-0.08021721243858337,-0.7025653123855591,0.7023355960845947,186206798
20-Dec-2023 02:24:53.981,0.08178053796291351,52614,186206780,62508,-0.0801934152841568,-0.7025693655014038,0.7023371458053589,186206799
20-Dec-2023 02:24:54.981,0.08175201714038849,52614,186206780,62508,-0.08016516268253326,-0.7025715112686157,0.7023417949676514,186206800
20-Dec-2023 02:24:55.981,0.08172579109668732,52614,186206780,62508,-0.08014266192913055,-0.7025749683380127,0.7023437023162842,186206801
20-Dec-2023 02:24:56.981,0.0817013531923294,52614,186206780,62508,-0.08011683821678162,-0.7025779485702515,0.702346682548523,186206802
20-Dec-2023 02:24:57.981,0.08167819678783417,52614,186206780,62508,-0.08009551465511322,-0.7025797367095947,0.7023501396179199,186206803
20-Dec-2023 02:24:58.981,0.08165344595909119,52614,186206780,62508,-0.08006823062896729,-0.7025817632675171,0.7023539543151855,186206804
20-Dec-2023 02:24:59.981,0.08162488043308258,52614,186206780,62508,-0.08004240691661835,-0.7025859355926514,0.702356219291687,186206805
20-Dec-2023 02:25:00.981,0.08160059154033661,52614,186206780,62508,-0.0800161212682724,-0.702587366104126,0.7023605108261108,186206806
20-Dec-2023 02:25:01.981,0.08157774806022644,52614,186206780,62508,-0.07998467981815338,-0.7025907039642334,0.7023634910583496,186206807
20-Dec-2023 02:25:02.981,0.08155012130737305,52614,186206780,62508,-0.0799606591463089,-0.7025916576385498,0.7023684978485107,186206808
20-Dec-2023 02:25:03.981,0.08152464032173157,52614,186206780,62508,-0.07993769645690918,-0.7025960683822632,0.7023693323135376,186206809
20-Dec-2023 02:25:04.981,0.08149762451648712,52614,186206780,62508,-0.07991111278533936,-0.7026005983352661,0.7023711204528809,186206810
20-Dec-2023 02:25:05.981,0.08147141337394714,52614,186206780,62508,-0.07988429069519043,-0.7026045322418213,0.7023732662200928,186206811
20-Dec-2023 02:25:06.981,0.08144709467887878,52614,186206812,62508,-0.0798608660697937,-0.7026087045669556,0.7023744583129883,186206812
20-Dec-2023 02:25:07.981,0.0814221203327179,52614,186206812,62508,-0.07983559370040894,-0.7026093006134033,0.7023797035217285,186206813
20-Dec-2023 02:25:08.981,0.08140042424201965,52614,186206812,62508,-0.07980936765670776,-0.7026114463806152,0.7023831605911255,186206814
20-Dec-2023 02:25:09.981,0.0813746303319931,52614,186206812,62508,-0.0797860324382782,-0.702613115310669,0.7023872137069702,186206815
20-Dec-2023 02:25:10.981,0.08134907484054565,52614,186206812,62508,-0.07976222038269043,-0.7026165723800659,0.7023890018463135,186206816
20-Dec-2023 02:25:11.981,0.08132074773311615,52614,186206812,62508,-0.07973124086856842,-0.7026189565658569,0.702393651008606,186206817
20-Dec-2023 02:25:12.981,0.0812915563583374,52646,186206812,62508,-0.07970735430717468,-0.7026238441467285,0.7023947238922119,186206818
20-Dec-2023 02:25:13.981,0.08126747608184814,52646,186206812,62508,-0.07967895269393921,-0.7026276588439941,0.7023969888687134,186206819
20-Dec-2023 02:25:14.981,0.0812416523694992,52646,186206812,62508,-0.07965680956840515,-0.7026292085647583,0.702400803565979,186206820
20-Dec-2023 02:25:15.981,0.08121545612812042,52646,186206812,62508,-0.07963135838508606,-0.7026324272155762,0.7024036645889282,186206821
20-Dec-2023 02:25:16.981,0.08118762075901031,52646,186206812,62508,-0.07960373163223267,-0.70263671875,0.7024056911468506,186206822
20-Dec-2023 02:25:17.981,0.08116614818572998,52646,186206812,62508,-0.07957717776298523,-0.7026393413543701,0.7024084329605103,186206823
20-Dec-2023 02:25:18.981,0.08114151656627655,52646,186206812,62508,-0.07955819368362427,-0.7026419639587402,0.7024111747741699,186206824
20-Dec-2023 02:25:19.981,0.0811167061328888,52646,186206812,62508,-0.07953101396560669,-0.7026442289352417,0.7024149894714355,186206825
20-Dec-2023 02:25:20.981,0.08109202980995178,52646,186206812,62508,-0.0795040875673294,-0.7026485204696655,0.702416181564331,186206826
20-Dec-2023 02:25:21.981,0.08106671273708344,52646,186206812,62508,-0.07947732508182526,-0.7026516199111938,0.7024190425872803,186206827
20-Dec-2023 02:25:22.981,0.08104033768177032,52646,186206812,62508,-0.07945267856121063,-0.7026544809341431,0.702422022819519,186206828
20-Dec-2023 02:25:23.981,0.081014484167099,52646,186206812,62508,-0.07942706346511841,-0.7026578187942505,0.7024246454238892,186206829
20-Dec-2023 02:25:24.981,0.08098870515823364,52646,186206812,62508,-0.07939805090427399,-0.7026615142822266,0.7024271488189697,186206830
20-Dec-2023 02:25:25.981,0.0809628963470459,52646,186206812,62508,-0.07937657833099365,-0.702661395072937,0.7024325132369995,186206831
20-Dec-2023 02:25:26.981,0.08093442022800446,52646,186206812,62508,-0.07934878766536713,-0.7026659250259399,0.7024345397949219,186206832
20-Dec-2023 02:25:27.981,0.08091050386428833,52646,186206812,62508,-0.07932333648204803,-0.7026703357696533,0.7024358510971069,186206833
20-Dec-2023 02:25:28.981,0.08088551461696625,52646,186206812,62508,-0.07929565012454987,-0.7026714086532593,0.7024407386779785,186206834
20-Dec-2023 02:25:29.981,0.08085770905017853,52646,186206812,62508,-0.07927031815052032,-0.7026749849319458,0.7024434804916382,186206835
20-Dec-2023 02:25:30.981,0.08083476126194,52646,186206812,62508,-0.07924975454807281,-0.7026774883270264,0.7024458646774292,186206836
20-Dec-2023 02:25:31.981,0.08081088960170746,52646,186206812,62508,-0.07922506332397461,-0.7026804685592651,0.7024483680725098,186206837
20-Dec-2023 02:25:32.981,0.08078734576702118,52646,186206812,62508,-0.07920025289058685,-0.7026845216751099,0.7024499177932739,186206838
20-Dec-2023 02:25:33.981,0.0807618647813797,52646,186206812,62508,-0.07917317748069763,-0.702686071395874,0.7024543285369873,186206839
20-Dec-2023 02:25:34.981,0.08073601126670837,52646,186206812,62508,-0.07914479076862335,-0.702690601348877,0.7024558782577515,186206840
20-Dec-2023 02:25:35.981,0.08070921897888184,52646,186206812,62508,-0.07911764085292816,-0.7026945352554321,0.7024580240249634,186206841
20-Dec-2023 02:25:36.981,0.08068445324897766,52646,186206812,62508,-0.07909145951271057,-0.7026979923248291,0.7024604082107544,186206842
20-Dec-2023 02:25:37.981,0.080656498670578,52646,186206812,62508,-0.07906675338745117,-0.7026989459991455,0.7024655342102051,186206843
20-Dec-2023 02:25:38.981,0.08062984049320221,52646,186206844,62514,-0.07904298603534698,-0.7027008533477783,0.7024694681167603,186206844
20-Dec-2023 02:25:39.981,0.08060719072818756,52646,186206844,62514,-0.07901622354984283,-0.702703595161438,0.7024722099304199,186206845
20-Dec-2023 02:25:40.981,0.08057905733585358,52646,186206844,62514,-0.07899227738380432,-0.7027078866958618,0.7024738788604736,186206846
20-Dec-2023 02:25:41.981,0.08055517077445984,52646,186206844,62514,-0.07896679639816284,-0.7027111053466797,0.7024757862091064,186206847
20-Dec-2023 02:25:42.981,0.08053132891654968,52646,186206844,62514,-0.07893989980220795,-0.7027146816253662,0.7024781703948975,186206848
20-Dec-2023 02:25:43.981,0.08050411939620972,52646,186206844,62514,-0.07891032099723816,-0.7027179002761841,0.7024815082550049,186206849
20-Dec-2023 02:25:44.981,0.08047738671302795,52678,186206844,62514,-0.07888974249362946,-0.702722430229187,0.7024823427200317,186206850
20-Dec-2023 02:25:45.981,0.08044835925102234,52678,186206844,62514,-0.07886067032814026,-0.7027244567871094,0.7024869918823242,186206851
20-Dec-2023 02:25:46.981,0.08042557537555695,52678,186206844,62514,-0.07883228361606598,-0.7027257680892944,0.702491283416748,186206852
20-Dec-2023 02:25:47.981,0.08039748668670654,52678,186206844,62514,-0.07880717515945435,-0.7027287483215332,0.7024945020675659,186206853
20-Dec-2023 02:25:48.981,0.0803728997707367,52678,186206844,62514,-0.07878340780735016,-0.7027308940887451,0.7024977207183838,186206854
20-Dec-2023 02:25:49.981,0.08034828305244446,52678,186206844,62514,-0.07875427603721619,-0.7027326822280884,0.7025021314620972,186206855
20-Dec-2023 02:25:50.981,0.08031940460205078,52678,186206844,62514,-0.07872721552848816,-0.7027376890182495,0.7025034427642822,186206856
20-Dec-2023 02:25:51.981,0.08029767870903015,52678,186206844,62514,-0.07870888710021973,-0.7027416229248047,0.7025038003921509,186206857
20-Dec-2023 02:25:52.981,0.08026830852031708,52678,186206844,62514,-0.07867850363254547,-0.7027450799942017,0.7025072574615479,186206858
20-Dec-2023 02:25:53.981,0.08024317026138306,52678,186206844,62514,-0.07865627110004425,-0.7027466297149658,0.7025109529495239,186206859
20-Dec-2023 02:25:54.981,0.0802178829908371,52678,186206844,62514,-0.07862876355648041,-0.7027504444122314,0.7025130987167358,186206860
20-Dec-2023 02:25:55.981,0.08019161224365234,52678,186206844,62514,-0.07860657572746277,-0.7027548551559448,0.7025142908096313,186206861
20-Dec-2023 02:25:56.981,0.08016781508922577,52678,186206844,62514,-0.07857686281204224,-0.702755331993103,0.7025197744369507,186206862
20-Dec-2023 02:25:57.981,0.08013990521430969,52678,186206844,62514,-0.07854899764060974,-0.7027570009231567,0.7025245428085327,186206863
20-Dec-2023 02:25:58.981,0.0801125019788742,52678,186206844,62514,-0.07851843535900116,-0.7027627229690552,0.7025254964828491,186206864
20-Dec-2023 02:25:59.981,0.08009585738182068,52678,186206844,62514,-0.07850463688373566,-0.702763557434082,0.7025279998779297,186206865
20-Dec-2023 02:26:00.981,0.08006708323955536,52678,186206844,62514,-0.07847332954406738,-0.7027664184570312,0.7025319337844849,186206866
20-Dec-2023 02:26:01.981,0.08004289865493774,52678,186206844,62514,-0.07845038175582886,-0.7027674913406372,0.7025362253189087,186206867
20-Dec-2023 02:26:02.981,0.08001510798931122,52678,186206844,62514,-0.07842405140399933,-0.7027716636657715,0.7025381326675415,186206868
20-Dec-2023 02:26:03.981,0.07999296486377716,52678,186206844,62514,-0.0784023255109787,-0.7027746438980103,0.7025402784347534,186206869
20-Dec-2023 02:26:04.981,0.07996758818626404,52678,186206844,62514,-0.07837553322315216,-0.7027767896652222,0.7025436162948608,186206870
20-Dec-2023 02:26:05.981,0.07994048297405243,52678,186206844,62514,-0.07834701240062714,-0.7027822732925415,0.7025444507598877,186206871
20-Dec-2023 02:26:06.981,0.07991224527359009,52678,186206844,62514,-0.0783228725194931,-0.7027859687805176,0.7025465965270996,186206872
20-Dec-2023 02:26:07.981,0.07988771796226501,52678,186206844,62514,-0.0782979428768158,-0.7027888298034668,0.7025494575500488,186206873
20-Dec-2023 02:26:08.981,0.07985895872116089,52678,186206844,62514,-0.07827252149581909,-0.7027877569198608,0.7025566101074219,186206874
20-Dec-2023 02:26:09.981,0.07983557879924774,52678,186206844,62514,-0.07824346423149109,-0.7027921676635742,0.702558159828186,186206875
20-Dec-2023 02:26:10.981,0.07980777323246002,52678,186206876,62514,-0.07821956276893616,-0.7027956247329712,0.702560544013977,186206876
20-Dec-2023 02:26:11.981,0.0797843188047409,52678,186206876,62514,-0.07819721102714539,-0.702797532081604,0.7025635242462158,186206877
20-Dec-2023 02:26:12.981,0.07976390421390533,52678,186206876,62514,-0.0781671404838562,-0.7028000354766846,0.7025668621063232,186206878
20-Dec-2023 02:26:13.981,0.07973343133926392,52678,186206876,62514,-0.0781419575214386,-0.7028038501739502,0.7025691270828247,186206879
20-Dec-2023 02:26:14.981,0.07970747351646423,52678,186206876,62514,-0.07811874151229858,-0.7028079032897949,0.7025707960128784,186206880
20-Dec-2023 02:26:15.981,0.0796857625246048,52678,186206876,62514,-0.07809485495090485,-0.7028101682662964,0.7025734186172485,186206881
20-Dec-2023 02:26:16.981,0.079657182097435,52710,186206876,62514,-0.0780659019947052,-0.702812671661377,0.7025773525238037,186206882
20-Dec-2023 02:26:17.981,0.07962746918201447,52710,186206876,62514,-0.07803836464881897,-0.7028146982192993,0.7025817632675171,186206883
20-Dec-2023 02:26:18.981,0.07960492372512817,52710,186206876,62514,-0.07801027595996857,-0.7028200626373291,0.7025820016860962,186206884
20-Dec-2023 02:26:19.981,0.0795825868844986,52710,186206876,62514,-0.07798905670642853,-0.7028223276138306,0.7025846242904663,186206885
20-Dec-2023 02:26:20.981,0.07955512404441833,52710,186206876,62514,-0.07796038687229156,-0.7028250694274902,0.7025882005691528,186206886
20-Dec-2023 02:26:21.981,0.0795338898897171,52710,186206876,62514,-0.07793727517127991,-0.7028290033340454,0.7025896310806274,186206887
20-Dec-2023 02:26:22.981,0.07950833439826965,52710,186206876,62514,-0.07791554927825928,-0.7028311491012573,0.7025924921035767,186206888
20-Dec-2023 02:26:23.981,0.07947616279125214,52710,186206876,62514,-0.07788942754268646,-0.7028326988220215,0.7025973796844482,186206889
20-Dec-2023 02:26:24.981,0.0794527679681778,52710,186206876,62514,-0.07785992324352264,-0.7028357982635498,0.7026005983352661,186206890
20-Dec-2023 02:26:25.981,0.07942776381969452,52710,186206876,62514,-0.07783405482769012,-0.7028390169143677,0.702602744102478,186206891
20-Dec-2023 02:26:26.981,0.07939706742763519,52710,186206876,62514,-0.07780925929546356,-0.7028422355651855,0.7026059627532959,186206892
20-Dec-2023 02:26:27.981,0.07937575876712799,52710,186206876,62514,-0.0777805745601654,-0.7028435468673706,0.7026102542877197,186206893
20-Dec-2023 02:26:28.981,0.07934798300266266,52710,186206876,62514,-0.07775408029556274,-0.7028470039367676,0.7026126384735107,186206894
20-Dec-2023 02:26:29.981,0.07931837439537048,52710,186206876,62514,-0.07773628830909729,-0.7028522491455078,0.7026127576828003,186206895
20-Dec-2023 02:26:30.981,0.07929971814155579,52710,186206876,62514,-0.07770760357379913,-0.7028545141220093,0.7026159763336182,186206896
20-Dec-2023 02:26:31.981,0.07927753031253815,52710,186206876,62514,-0.07768340408802032,-0.702856183052063,0.7026193141937256,186206897
20-Dec-2023 02:26:32.981,0.07924461364746094,52710,186206876,62514,-0.07765689492225647,-0.702857494354248,0.7026247978210449,186206898
20-Dec-2023 02:26:33.981,0.0792267918586731,52710,186206876,62514,-0.07763390243053436,-0.7028628587722778,0.7026238441467285,186206899
20-Dec-2023 02:26:34.981,0.07919791340827942,52710,186206876,62514,-0.07760615646839142,-0.7028661966323853,0.7026270627975464,186206900
20-Dec-2023 02:26:35.981,0.07916899025440216,52710,186206876,62514,-0.07757657766342163,-0.7028670310974121,0.7026325464248657,186206901
20-Dec-2023 02:26:36.981,0.07914714515209198,52710,186206876,62514,-0.07755434513092041,-0.7028664350509644,0.7026381492614746,186206902
20-Dec-2023 02:26:37.981,0.07912050187587738,52710,186206876,62514,-0.0775279700756073,-0.7028729915618896,0.7026374340057373,186206903
20-Dec-2023 02:26:38.981,0.07909330725669861,52710,186206876,62514,-0.0775044858455658,-0.7028759717941284,0.702640175819397,186206904
20-Dec-2023 02:26:39.981,0.07906767725944519,52710,186206876,62514,-0.07747675478458405,-0.7028790712356567,0.7026431560516357,186206905
20-Dec-2023 02:26:40.981,0.07903790473937988,52710,186206876,62514,-0.07744890451431274,-0.7028833627700806,0.7026453018188477,186206906
20-Dec-2023 02:26:41.981,0.07901298999786377,52710,186206876,62514,-0.07742790877819061,-0.7028878927230835,0.7026455402374268,186206907
20-Dec-2023 02:26:42.981,0.07898737490177155,52710,186206908,62514,-0.07740089297294617,-0.7028898000717163,0.7026493549346924,186206908
20-Dec-2023 02:26:43.981,0.07896561920642853,52710,186206908,62514,-0.07737289369106293,-0.7028915882110596,0.7026532888412476,186206909
20-Dec-2023 02:26:44.981,0.07894060015678406,52710,186206908,62514,-0.07735085487365723,-0.7028943300247192,0.7026557922363281,186206910
20-Dec-2023 02:26:45.981,0.078916996717453,52710,186206908,62514,-0.0773257166147232,-0.702898383140564,0.7026573419570923,186206911
20-Dec-2023 02:26:46.981,0.07889381051063538,52710,186206908,62514,-0.0772937685251236,-0.7028985023498535,0.7026633024215698,186206912
20-Dec-2023 02:26:47.981,0.07886213064193726,52710,186206908,62514,-0.07727193832397461,-0.7028982639312744,0.7026693820953369,186206913
20-Dec-2023 02:26:48.981,0.07884158194065094,52742,186206908,62514,-0.07724983990192413,-0.702904224395752,0.7026680707931519,186206914
20-Dec-2023 02:26:49.982,0.07881204783916473,52742,186206908,62514,-0.07722128927707672,-0.702907919883728,0.7026709318161011,186206915
20-Dec-2023 02:26:50.982,0.0787850022315979,52742,186206908,62514,-0.07719321548938751,-0.7029111385345459,0.702674150466919,186206916
20-Dec-2023 02:26:51.982,0.07875974476337433,52742,186206908,62514,-0.07716330885887146,-0.7029165029525757,0.702674388885498,186206917
20-Dec-2023 02:26:52.982,0.07873155176639557,52742,186206908,62514,-0.0771416574716568,-0.7029205560684204,0.7026758193969727,186206918
20-Dec-2023 02:26:53.982,0.07870602607727051,52742,186206908,62514,-0.07711954414844513,-0.7029238939285278,0.7026779651641846,186206919
20-Dec-2023 02:26:54.982,0.07867936789989471,52742,186206908,62514,-0.07708628475666046,-0.7029252052307129,0.7026833295822144,186206920
20-Dec-2023 02:26:55.982,0.07865431904792786,52742,186206908,62514,-0.07706299424171448,-0.7029283046722412,0.7026855945587158,186206921
20-Dec-2023 02:26:56.982,0.0786249190568924,52742,186206908,62514,-0.07703810930252075,-0.7029303312301636,0.7026896476745605,186206922
20-Dec-2023 02:26:57.982,0.07860910892486572,52742,186206908,62514,-0.07701358199119568,-0.7029329538345337,0.7026913166046143,186206923
20-Dec-2023 02:26:58.982,0.0785820484161377,52742,186206908,62514,-0.07698903977870941,-0.7029335498809814,0.7026965618133545,186206924
20-Dec-2023 02:26:59.982,0.07855303585529327,52742,186206908,62514,-0.07696184515953064,-0.7029368877410889,0.7026995420455933,186206925
20-Dec-2023 02:27:00.982,0.07853451371192932,52742,186206908,62514,-0.07693997025489807,-0.7029398679733276,0.7027010917663574,186206926
20-Dec-2023 02:27:01.982,0.07850553095340729,52742,186206908,62514,-0.07691241800785065,-0.7029420137405396,0.7027050256729126,186206927
20-Dec-2023 02:27:02.982,0.07848218083381653,52742,186206908,62514,-0.07689319550991058,-0.7029440402984619,0.7027078866958618,186206928
20-Dec-2023 02:27:03.982,0.07845613360404968,52742,186206908,62514,-0.07686305046081543,-0.7029505968093872,0.7027076482772827,186206929
20-Dec-2023 02:27:04.982,0.0784306526184082,52742,186206908,62514,-0.07683680951595306,-0.7029545307159424,0.7027089595794678,186206930
20-Dec-2023 02:27:05.982,0.07840012013912201,52742,186206908,62514,-0.07681433856487274,-0.7029564380645752,0.702712893486023,186206931
20-Dec-2023 02:27:06.982,0.07837779819965363,52742,186206908,62514,-0.076783686876297,-0.7029579877853394,0.7027174234390259,186206932
20-Dec-2023 02:27:07.982,0.07835274934768677,52742,186206908,62514,-0.07675927877426147,-0.7029609680175781,0.7027198076248169,186206933
20-Dec-2023 02:27:08.982,0.07832381129264832,52742,186206908,62514,-0.07673455774784088,-0.7029633522033691,0.7027233839035034,186206934
20-Dec-2023 02:27:09.982,0.07830174267292023,52742,186206908,62514,-0.07670927047729492,-0.7029659748077393,0.7027261257171631,186206935
20-Dec-2023 02:27:10.982,0.07827946543693542,52742,186206908,62514,-0.07668623328208923,-0.7029668092727661,0.7027298212051392,186206936
20-Dec-2023 02:27:11.982,0.07825294137001038,52742,186206908,62514,-0.07666143774986267,-0.7029701471328735,0.7027324438095093,186206937
20-Dec-2023 02:27:12.982,0.07822780311107635,52742,186206908,62514,-0.07663297653198242,-0.7029736042022705,0.7027348279953003,186206938
20-Dec-2023 02:27:13.982,0.07820014655590057,52742,186206908,62514,-0.07660302519798279,-0.702977180480957,0.7027374505996704,186206939
20-Dec-2023 02:27:14.982,0.07817481458187103,52742,186206940,62508,-0.07658258080482483,-0.7029808759689331,0.7027390003204346,186206940
20-Dec-2023 02:27:15.982,0.07815025746822357,52742,186206940,62508,-0.07655692100524902,-0.7029842138290405,0.7027411460876465,186206941
20-Dec-2023 02:27:16.982,0.07812570035457611,52742,186206940,62508,-0.07653453946113586,-0.7029869556427002,0.7027435302734375,186206942
20-Dec-2023 02:27:17.982,0.0780949592590332,52742,186206940,62508,-0.0765029639005661,-0.7029883861541748,0.7027488946914673,186206943
20-Dec-2023 02:27:18.982,0.07807287573814392,52742,186206940,62508,-0.07647673785686493,-0.7029907703399658,0.702751874923706,186206944
20-Dec-2023 02:27:19.982,0.07804811000823975,52742,186206940,62508,-0.07645533978939056,-0.7029935121536255,0.7027541399002075,186206945
20-Dec-2023 02:27:20.982,0.07802045345306396,52774,186206940,62508,-0.07642753422260284,-0.7029964923858643,0.7027574777603149,186206946
20-Dec-2023 02:27:21.982,0.07799817621707916,52774,186206940,62508,-0.07640254497528076,-0.7029969692230225,0.7027621269226074,186206947
20-Dec-2023 02:27:22.982,0.07797220349311829,52774,186206940,62508,-0.07638001441955566,-0.7030014991760254,0.7027628421783447,186206948
20-Dec-2023 02:27:23.982,0.07794460654258728,52774,186206940,62508,-0.07635097205638885,-0.7030044794082642,0.7027660608291626,186206949
20-Dec-2023 02:27:24.982,0.07791852951049805,52774,186206940,62508,-0.07632285356521606,-0.7030081748962402,0.7027684450149536,186206950
20-Dec-2023 02:27:25.982,0.0778854638338089,52774,186206940,62508,-0.0762922465801239,-0.7030115127563477,0.7027720212936401,186206951
20-Dec-2023 02:27:26.982,0.0778627097606659,52774,186206940,62508,-0.07627163827419281,-0.7030138969421387,0.7027745246887207,186206952
20-Dec-2023 02:27:27.982,0.0778387188911438,52774,186206940,62508,-0.07624466717243195,-0.7030173540115356,0.7027766704559326,186206953
20-Dec-2023 02:27:28.982,0.07781475782394409,52774,186206940,62508,-0.07622289657592773,-0.7030192613601685,0.7027797698974609,186206954
20-Dec-2023 02:27:29.982,0.07778577506542206,52774,186206940,62508,-0.0761992335319519,-0.7030214071273804,0.7027832269668579,186206955
20-Dec-2023 02:27:30.982,0.07776261866092682,52774,186206940,62508,-0.07616975903511047,-0.703026294708252,0.7027842998504639,186206956
20-Dec-2023 02:27:31.982,0.07773637771606445,52774,186206940,62508,-0.07614403963088989,-0.7030282020568848,0.7027879953384399,186206957
20-Dec-2023 02:27:32.982,0.07770951092243195,52774,186206940,62508,-0.07612232863903046,-0.7030297517776489,0.702791690826416,186206958
20-Dec-2023 02:27:33.982,0.07768584787845612,52774,186206940,62508,-0.07609517872333527,-0.7030322551727295,0.7027950286865234,186206959
20-Dec-2023 02:27:34.982,0.07766146957874298,52774,186206940,62508,-0.07606853544712067,-0.7030349969863892,0.7027977705001831,186206960
20-Dec-2023 02:27:35.982,0.07763205468654633,52774,186206940,62508,-0.07604296505451202,-0.703039288520813,0.7027993202209473,186206961
20-Dec-2023 02:27:36.982,0.07760703563690186,52774,186206940,62508,-0.07600994408130646,-0.7030422687530518,0.7028027772903442,186206962
20-Dec-2023 02:27:37.982,0.07758210599422455,52774,186206940,62508,-0.07598775625228882,-0.7030452489852905,0.7028050422668457,186206963
20-Dec-2023 02:27:38.982,0.07755602896213531,52774,186206940,62508,-0.07596610486507416,-0.7030470371246338,0.7028086185455322,186206964
20-Dec-2023 02:27:39.982,0.07753187417984009,52774,186206940,62508,-0.07594075798988342,-0.7030494213104248,0.702811598777771,186206965
20-Dec-2023 02:27:40.982,0.07750597596168518,52774,186206940,62508,-0.07591679692268372,-0.7030514478683472,0.7028148174285889,186206966
20-Dec-2023 02:27:41.982,0.07747873663902283,52774,186206940,62508,-0.07589152455329895,-0.7030537128448486,0.7028181552886963,186206967
20-Dec-2023 02:27:42.982,0.07745346426963806,52774,186206940,62508,-0.0758650153875351,-0.7030574083328247,0.7028201818466187,186206968
20-Dec-2023 02:27:43.982,0.0774291604757309,52774,186206940,62508,-0.07583646476268768,-0.7030612230300903,0.7028219699859619,186206969
20-Dec-2023 02:27:44.982,0.07740263640880585,52774,186206940,62508,-0.07580757141113281,-0.7030649185180664,0.702824592590332,186206970
20-Dec-2023 02:27:45.982,0.07737897336483002,52774,186206940,62508,-0.07578578591346741,-0.7030694484710693,0.7028249502182007,186206971
20-Dec-2023 02:27:46.982,0.0773526281118393,52774,186206972,62514,-0.07575933635234833,-0.703071117401123,0.7028290033340454,186206972
20-Dec-2023 02:27:47.982,0.0773281455039978,52774,186206972,62514,-0.07573144137859344,-0.7030715942382812,0.7028341293334961,186206973
20-Dec-2023 02:27:48.982,0.07730086147785187,52774,186206972,62514,-0.07570487260818481,-0.7030739784240723,0.7028377056121826,186206974
20-Dec-2023 02:27:49.982,0.0772780179977417,52774,186206972,62514,-0.0756881833076477,-0.7030773162841797,0.7028387784957886,186206975
20-Dec-2023 02:27:50.982,0.07725366950035095,52774,186206972,62514,-0.07566274702548981,-0.7030795812606812,0.7028416395187378,186206976
20-Dec-2023 02:27:51.982,0.0772237777709961,52774,186206972,62514,-0.07563243806362152,-0.7030823230743408,0.7028454542160034,186206977
20-Dec-2023 02:27:52.982,0.07719622552394867,52806,186206972,62514,-0.07560954988002777,-0.7030855417251587,0.7028477191925049,186206978
20-Dec-2023 02:27:53.982,0.07716995477676392,52806,186206972,62514,-0.07558523118495941,-0.7030887603759766,0.7028499841690063,186206979
20-Dec-2023 02:27:54.982,0.07714244723320007,52806,186206972,62514,-0.07555226981639862,-0.7030912637710571,0.7028541564941406,186206980
20-Dec-2023 02:27:55.982,0.07711826264858246,52806,186206972,62514,-0.07552830874919891,-0.7030940055847168,0.7028565406799316,186206981
20-Dec-2023 02:27:56.982,0.07709120213985443,52806,186206972,62514,-0.07550361752510071,-0.7030986547470093,0.7028576135635376,186206982
20-Dec-2023 02:27:57.982,0.07706797122955322,52806,186206972,62514,-0.07547566294670105,-0.7031022310256958,0.7028595209121704,186206983
20-Dec-2023 02:27:58.982,0.07704147696495056,52806,186206972,62514,-0.07545214891433716,-0.7031044960021973,0.7028629779815674,186206984
20-Dec-2023 02:27:59.982,0.07701694965362549,52806,186206972,62514,-0.07542696595191956,-0.7031065225601196,0.7028660774230957,186206985
20-Dec-2023 02:28:00.982,0.07699579000473022,52806,186206972,62514,-0.07540263235569,-0.7031087875366211,0.7028688192367554,186206986
20-Dec-2023 02:28:01.982,0.07697330415248871,52806,186206972,62514,-0.07538297772407532,-0.703110933303833,0.7028714418411255,186206987
20-Dec-2023 02:28:02.982,0.07694301009178162,52806,186206972,62514,-0.0753529965877533,-0.703113317489624,0.7028752565383911,186206988
20-Dec-2023 02:28:03.982,0.07691723108291626,52806,186206972,62514,-0.07532824575901031,-0.7031160593032837,0.7028779983520508,186206989
20-Dec-2023 02:28:04.982,0.07689090073108673,52806,186206972,62514,-0.0753035843372345,-0.7031173706054688,0.7028824090957642,186206990
20-Dec-2023 02:28:05.982,0.0768653005361557,52806,186206972,62514,-0.07527464628219604,-0.7031224966049194,0.702883243560791,186206991
20-Dec-2023 02:28:06.982,0.07683797180652618,52806,186206972,62514,-0.07524889707565308,-0.7031265497207642,0.7028846740722656,186206992
20-Dec-2023 02:28:07.982,0.07681067287921906,52806,186206972,62514,-0.07522203028202057,-0.7031290531158447,0.7028881311416626,186206993
20-Dec-2023 02:28:08.982,0.07679016888141632,52806,186206972,62514,-0.0751960426568985,-0.7031327486038208,0.7028896808624268,186206994
20-Dec-2023 02:28:09.982,0.07676741480827332,52806,186206972,62514,-0.0751679539680481,-0.7031352519989014,0.7028923034667969,186206995
20-Dec-2023 02:28:10.982,0.0767359733581543,52806,186206972,62514,-0.07514607906341553,-0.7031384706497192,0.7028950452804565,186206996
20-Dec-2023 02:28:11.982,0.0767129510641098,52806,186206972,62514,-0.07511751353740692,-0.7031407356262207,0.7028981447219849,186206997
20-Dec-2023 02:28:12.982,0.0766897201538086,52806,186206972,62514,-0.07509683072566986,-0.7031431198120117,0.7029006481170654,186206998
20-Dec-2023 02:28:13.982,0.07666167616844177,52806,186206972,62514,-0.07507140934467316,-0.7031437158584595,0.7029060125350952,186206999
20-Dec-2023 02:28:14.982,0.07663504779338837,52806,186206972,62514,-0.07504256069660187,-0.70314621925354,0.7029091119766235,186207000
20-Dec-2023 02:28:15.982,0.07661272585391998,52806,186206972,62514,-0.07501770555973053,-0.7031491994857788,0.7029116153717041,186207001
20-Dec-2023 02:28:16.982,0.07658109068870544,52806,186206972,62514,-0.07499280571937561,-0.7031509876251221,0.7029156684875488,186207002
20-Dec-2023 02:28:17.982,0.07655395567417145,52806,186206972,62514,-0.07496516406536102,-0.703155517578125,0.7029169797897339,186207003
20-Dec-2023 02:28:18.982,0.07653607428073883,52806,186207004,62514,-0.0749373584985733,-0.7031571865081787,0.7029204368591309,186207004
20-Dec-2023 02:28:19.982,0.07650519907474518,52806,186207004,62514,-0.07491715252399445,-0.7031605243682861,0.7029224634170532,186207005
20-Dec-2023 02:28:20.982,0.07648052275180817,52806,186207004,62514,-0.07488973438739777,-0.703163743019104,0.7029250860214233,186207006
20-Dec-2023 02:28:21.982,0.07645896077156067,52806,186207004,62514,-0.07486048340797424,-0.7031681537628174,0.7029259204864502,186207007
20-Dec-2023 02:28:22.982,0.0764298290014267,52806,186207004,62514,-0.07483857870101929,-0.7031717300415039,0.7029277086257935,186207008
20-Dec-2023 02:28:23.982,0.07640117406845093,52806,186207004,62514,-0.07481858134269714,-0.7031742334365845,0.7029305696487427,186207009
20-Dec-2023 02:28:24.982,0.0763806402683258,52838,186207004,62514,-0.07478722929954529,-0.703176736831665,0.7029335498809814,186207010
20-Dec-2023 02:28:25.982,0.07635115087032318,52838,186207004,62514,-0.07476043701171875,-0.7031797170639038,0.7029366493225098,186207011
20-Dec-2023 02:28:26.982,0.07632589340209961,52838,186207004,62514,-0.0747356116771698,-0.7031797170639038,0.7029421329498291,186207012
20-Dec-2023 02:28:27.982,0.07630130648612976,52838,186207004,62514,-0.07470354437828064,-0.7031835317611694,0.7029443979263306,186207013
20-Dec-2023 02:28:28.982,0.07626932859420776,52838,186207004,62514,-0.07467743754386902,-0.7031856775283813,0.7029485702514648,186207014
20-Dec-2023 02:28:29.982,0.07624952495098114,52838,186207004,62514,-0.0746578574180603,-0.7031867504119873,0.7029515504837036,186207015
20-Dec-2023 02:28:30.982,0.0762270838022232,52838,186207004,62514,-0.07462985813617706,-0.7031902074813843,0.702953577041626,186207016
20-Dec-2023 02:28:31.982,0.07620121538639069,52838,186207004,62514,-0.07460881769657135,-0.7031935453414917,0.7029552459716797,186207017
20-Dec-2023 02:28:32.982,0.07617336511611938,52838,186207004,62514,-0.07458572089672089,-0.7031949758529663,0.7029592990875244,186207018
20-Dec-2023 02:28:33.982,0.07615195214748383,52838,186207004,62514,-0.0745583176612854,-0.7031999826431274,0.7029597759246826,186207019
20-Dec-2023 02:28:34.982,0.07612723112106323,52838,186207004,62514,-0.07453517615795135,-0.7032030820846558,0.7029615640640259,186207020
20-Dec-2023 02:28:35.982,0.07609643042087555,52838,186207004,62514,-0.07450886070728302,-0.7032090425491333,0.7029616832733154,186207021
20-Dec-2023 02:28:36.982,0.0760732889175415,52838,186207004,62514,-0.07447457313537598,-0.7032098770141602,0.7029671669006348,186207022
20-Dec-2023 02:28:37.982,0.0760425329208374,52838,186207004,62514,-0.0744459331035614,-0.7032110691070557,0.7029722929000854,186207023
20-Dec-2023 02:28:38.982,0.07601587474346161,52838,186207004,62514,-0.07442337274551392,-0.7032145261764526,0.7029742002487183,186207024
20-Dec-2023 02:28:39.982,0.07599304616451263,52838,186207004,62514,-0.0743999034166336,-0.7032173871994019,0.7029763460159302,186207025
20-Dec-2023 02:28:40.982,0.0759698748588562,52838,186207004,62514,-0.07437764108181,-0.7032203674316406,0.7029783725738525,186207026
20-Dec-2023 02:28:41.982,0.075945183634758,52838,186207004,62514,-0.07435229420661926,-0.7032209634780884,0.7029826641082764,186207027
20-Dec-2023 02:28:42.982,0.07591919600963593,52838,186207004,62514,-0.07432770729064941,-0.7032235860824585,0.702985405921936,186207028
20-Dec-2023 02:28:43.982,0.07589055597782135,52838,186207004,62514,-0.07430161535739899,-0.7032276391983032,0.7029874324798584,186207029
20-Dec-2023 02:28:44.982,0.07586774230003357,52838,186207004,62514,-0.07427795231342316,-0.7032297849655151,0.7029902935028076,186207030
20-Dec-2023 02:28:45.982,0.07584109902381897,52838,186207004,62514,-0.07424813508987427,-0.7032349109649658,0.7029910087585449,186207031
20-Dec-2023 02:28:46.982,0.07581503689289093,52838,186207004,62514,-0.07422555983066559,-0.703237771987915,0.7029932737350464,186207032
20-Dec-2023 02:28:47.982,0.07579219341278076,52838,186207004,62514,-0.07419990003108978,-0.7032397985458374,0.7029966115951538,186207033
20-Dec-2023 02:28:48.982,0.07576611638069153,52838,186207004,62514,-0.07417218387126923,-0.7032406330108643,0.7030014991760254,186207034
20-Dec-2023 02:28:49.982,0.07573442161083221,52838,186207004,62514,-0.07414098083972931,-0.7032440900802612,0.7030047178268433,186207035
20-Dec-2023 02:28:50.982,0.07571418583393097,52838,186207036,62508,-0.07411900162696838,-0.703245997428894,0.7030074596405029,186207036
20-Dec-2023 02:28:51.982,0.07568670809268951,52838,186207036,62508,-0.0740901529788971,-0.7032510042190552,0.7030085325241089,186207037
20-Dec-2023 02:28:52.982,0.07566003501415253,52838,186207036,62508,-0.07406893372535706,-0.703251838684082,0.7030124664306641,186207038
20-Dec-2023 02:28:53.982,0.07563607394695282,52838,186207036,62508,-0.07404080033302307,-0.7032546997070312,0.7030150890350342,186207039
20-Dec-2023 02:28:54.982,0.07560871541500092,52838,186207036,62508,-0.07401658594608307,-0.7032597064971924,0.7030158042907715,186207040
20-Dec-2023 02:28:55.982,0.07558347284793854,52838,186207036,62508,-0.07399410009384155,-0.7032625675201416,0.7030179500579834,186207041
20-Dec-2023 02:28:56.982,0.0755627304315567,52870,186207036,62508,-0.07397179305553436,-0.7032639980316162,0.7030210494995117,186207042
20-Dec-2023 02:28:57.982,0.07553641498088837,52870,186207036,62508,-0.07394501566886902,-0.7032668590545654,0.7030239105224609,186207043
20-Dec-2023 02:28:58.982,0.07550773024559021,52870,186207036,62508,-0.07391612231731415,-0.703271746635437,0.703025221824646,186207044
20-Dec-2023 02:28:59.982,0.07548360526561737,52870,186207036,62508,-0.07388976216316223,-0.7032734155654907,0.7030289173126221,186207045
20-Dec-2023 02:29:00.982,0.07545928657054901,52870,186207036,62508,-0.07386285066604614,-0.7032749652862549,0.7030326128005981,186207046
20-Dec-2023 02:29:01.982,0.07542973756790161,52870,186207036,62508,-0.07384075224399567,-0.7032772302627563,0.7030359506607056,186207047
20-Dec-2023 02:29:02.982,0.07541313767433167,52870,186207036,62508,-0.07381820678710938,-0.7032788991928101,0.7030385732650757,186207048
20-Dec-2023 02:29:03.982,0.07538795471191406,52870,186207036,62508,-0.07378923892974854,-0.703279972076416,0.7030428647994995,186207049
20-Dec-2023 02:29:04.982,0.07535439729690552,52870,186207036,62508,-0.07376325130462646,-0.7032841444015503,0.703045129776001,186207050
20-Dec-2023 02:29:05.982,0.07532961666584015,52870,186207036,62508,-0.07373788952827454,-0.7032878398895264,0.7030470371246338,186207051
20-Dec-2023 02:29:06.982,0.0752992033958435,52870,186207036,62508,-0.07370786368846893,-0.703292965888977,0.7030481100082397,186207052
20-Dec-2023 02:29:07.982,0.07527542114257812,52870,186207036,62508,-0.07368585467338562,-0.7032949924468994,0.703050971031189,186207053
20-Dec-2023 02:29:08.982,0.07525131106376648,52870,186207036,62508,-0.07365851104259491,-0.7032979726791382,0.70305335521698,186207054
20-Dec-2023 02:29:09.982,0.0752296894788742,52870,186207036,62508,-0.07363514602184296,-0.7033025026321411,0.7030537128448486,186207055
20-Dec-2023 02:29:10.982,0.07520237565040588,52870,186207036,62508,-0.07360818982124329,-0.7033065557479858,0.7030550241470337,186207056
20-Dec-2023 02:29:11.982,0.07517203688621521,52870,186207036,62508,-0.07357950508594513,-0.7033064365386963,0.703061580657959,186207057
20-Dec-2023 02:29:12.982,0.07514925301074982,52870,186207036,62508,-0.0735543966293335,-0.7033076286315918,0.7030655145645142,186207058
20-Dec-2023 02:29:13.982,0.07512100040912628,52870,186207036,62508,-0.07352909445762634,-0.7033119201660156,0.7030667066574097,186207059
20-Dec-2023 02:29:14.982,0.07509642839431763,52870,186207036,62508,-0.07350440323352814,-0.7033127546310425,0.7030714750289917,186207060
20-Dec-2023 02:29:15.982,0.07507507503032684,52870,186207036,62508,-0.07347701489925385,-0.7033146619796753,0.7030742168426514,186207061
20-Dec-2023 02:29:16.982,0.07504473626613617,52870,186207036,62508,-0.07345360517501831,-0.7033181190490723,0.7030764818191528,186207062
20-Dec-2023 02:29:17.982,0.07502152025699615,52870,186207036,62508,-0.07342766225337982,-0.7033228874206543,0.703076958656311,186207063
20-Dec-2023 02:29:18.982,0.07499343156814575,52870,186207036,62508,-0.07340405881404877,-0.7033249139785767,0.703080415725708,186207064
20-Dec-2023 02:29:19.982,0.0749719887971878,52870,186207036,62508,-0.07338148355484009,-0.7033270597457886,0.703082799911499,186207065
20-Dec-2023 02:29:20.982,0.07494500279426575,52870,186207036,62508,-0.07335267961025238,-0.703331470489502,0.7030843496322632,186207066
20-Dec-2023 02:29:21.982,0.07491917908191681,52870,186207036,62508,-0.07332658767700195,-0.7033356428146362,0.7030861377716064,186207067
20-Dec-2023 02:29:22.982,0.07489308714866638,52870,186207068,62514,-0.07330058515071869,-0.7033360004425049,0.7030909061431885,186207068
20-Dec-2023 02:29:23.982,0.07487204670906067,52870,186207068,62514,-0.0732705146074295,-0.703338623046875,0.7030941247940063,186207069
20-Dec-2023 02:29:24.982,0.07484030723571777,52870,186207068,62514,-0.07324221730232239,-0.7033388614654541,0.7030997276306152,186207070
20-Dec-2023 02:29:25.982,0.0748172402381897,52870,186207068,62514,-0.07322108745574951,-0.7033432722091675,0.7031000852584839,186207071
20-Dec-2023 02:29:26.982,0.0747915655374527,52870,186207068,62514,-0.07319566607475281,-0.7033449411392212,0.7031038999557495,186207072
20-Dec-2023 02:29:27.982,0.07476677000522614,52870,186207068,62514,-0.07316777110099792,-0.7033463716506958,0.7031079530715942,186207073
20-Dec-2023 02:29:28.982,0.07473383843898773,52902,186207068,62514,-0.07314175367355347,-0.7033513784408569,0.7031091451644897,186207074
20-Dec-2023 02:29:29.982,0.07471300661563873,52902,186207068,62514,-0.07312090694904327,-0.7033554315567017,0.7031095027923584,186207075
20-Dec-2023 02:29:30.982,0.07468760013580322,52902,186207068,62514,-0.0730975866317749,-0.7033566236495972,0.7031131982803345,186207076
20-Dec-2023 02:29:31.982,0.07466138899326324,52902,186207068,62514,-0.07307024300098419,-0.7033611536026001,0.7031146287918091,186207077
20-Dec-2023 02:29:32.982,0.0746372640132904,52902,186207068,62514,-0.07304397225379944,-0.7033642530441284,0.7031166553497314,186207078
20-Dec-2023 02:29:33.982,0.07461544871330261,52902,186207068,62514,-0.07302264869213104,-0.7033671140670776,0.7031182050704956,186207079
20-Dec-2023 02:29:34.982,0.07458320260047913,52902,186207068,62514,-0.0729929506778717,-0.7033677101135254,0.7031244039535522,186207080
20-Dec-2023 02:29:35.982,0.0745600163936615,52902,186207068,62514,-0.07296660542488098,-0.7033692598342896,0.7031278610229492,186207081
20-Dec-2023 02:29:36.982,0.07453121244907379,52902,186207068,62514,-0.07293979823589325,-0.7033731937408447,0.7031298875808716,186207082
20-Dec-2023 02:29:37.982,0.07450571656227112,52902,186207068,62514,-0.07291407883167267,-0.7033774852752686,0.7031309604644775,186207083
20-Dec-2023 02:29:38.982,0.07448221743106842,52902,186207068,62514,-0.07288695871829987,-0.7033791542053223,0.7031347751617432,186207084
20-Dec-2023 02:29:39.982,0.07445873320102692,52902,186207068,62514,-0.07286311686038971,-0.7033814191818237,0.7031369209289551,186207085
20-Dec-2023 02:29:40.982,0.07442896068096161,52902,186207068,62514,-0.07283975183963776,-0.7033865451812744,0.7031373977661133,186207086
20-Dec-2023 02:29:41.982,0.07441091537475586,52902,186207068,62514,-0.07281291484832764,-0.7033889293670654,0.7031397819519043,186207087
20-Dec-2023 02:29:42.982,0.0743802934885025,52902,186207068,62514,-0.07278810441493988,-0.7033922672271729,0.7031424045562744,186207088
20-Dec-2023 02:29:43.982,0.07435882091522217,52902,186207068,62514,-0.07276296615600586,-0.7033920288085938,0.7031475305557251,186207089
20-Dec-2023 02:29:44.982,0.0743320882320404,52902,186207068,62514,-0.07273635268211365,-0.7033965587615967,0.703148603439331,186207090
20-Dec-2023 02:29:45.982,0.07430754601955414,52902,186207068,62514,-0.07271169126033783,-0.7033978700637817,0.7031522989273071,186207091
20-Dec-2023 02:29:46.982,0.07428114116191864,52902,186207068,62514,-0.07268746197223663,-0.7033993005752563,0.7031563520431519,186207092
20-Dec-2023 02:29:47.982,0.07425478100776672,52902,186207068,62514,-0.07265625894069672,-0.7034012079238892,0.7031604051589966,186207093
20-Dec-2023 02:29:48.982,0.07422952353954315,52902,186207068,62514,-0.07263348996639252,-0.7034062147140503,0.7031604051589966,186207094
20-Dec-2023 02:29:49.982,0.07419908046722412,52902,186207068,62514,-0.07260870933532715,-0.7034107446670532,0.7031618356704712,186207095
20-Dec-2023 02:29:50.982,0.07417494058609009,52902,186207068,62514,-0.07257638871669769,-0.7034109830856323,0.703167200088501,186207096
20-Dec-2023 02:29:51.982,0.07414822280406952,52902,186207068,62514,-0.07255415618419647,-0.7034142017364502,0.7031693458557129,186207097
20-Dec-2023 02:29:52.982,0.07411989569664001,52902,186207068,62514,-0.07253144681453705,-0.7034202814102173,0.7031686305999756,186207098
20-Dec-2023 02:29:53.982,0.07409718632698059,52902,186207068,62514,-0.07250513136386871,-0.7034229040145874,0.703170895576477,186207099
20-Dec-2023 02:29:54.982,0.07407169044017792,52902,186207100,62514,-0.07247734069824219,-0.7034235000610352,0.7031756639480591,186207100
20-Dec-2023 02:29:55.982,0.0740453451871872,52902,186207100,62514,-0.07245312631130219,-0.7034273147583008,0.7031773328781128,186207101
20-Dec-2023 02:29:56.982,0.07402172684669495,52902,186207100,62514,-0.07242971658706665,-0.7034313678741455,0.7031780481338501,186207102
20-Dec-2023 02:29:57.982,0.07399816811084747,52902,186207100,62514,-0.07240070402622223,-0.7034331560134888,0.7031818628311157,186207103
20-Dec-2023 02:29:58.982,0.073971688747406,52902,186207100,62514,-0.07237662374973297,-0.7034327983856201,0.7031873464584351,186207104
20-Dec-2023 02:29:59.982,0.07394449412822723,52902,186207100,62514,-0.07234734296798706,-0.7034344673156738,0.7031917572021484,186207105
20-Dec-2023 02:30:00.982,0.07392381131649017,52934,186207100,62514,-0.07232744991779327,-0.7034391164779663,0.7031912803649902,186207106
20-Dec-2023 02:30:01.982,0.07389526069164276,52934,186207100,62514,-0.07230241596698761,-0.703439474105835,0.7031964063644409,186207107
20-Dec-2023 02:30:02.982,0.07386994361877441,52934,186207100,62514,-0.07227492332458496,-0.7034426927566528,0.7031986713409424,186207108
20-Dec-2023 02:30:03.982,0.07384264469146729,52934,186207100,62514,-0.07224547863006592,-0.7034468650817871,0.7032006978988647,186207109
20-Dec-2023 02:30:04.982,0.07381546497344971,52934,186207100,62514,-0.07222221791744232,-0.7034511566162109,0.7032015323638916,186207110
20-Dec-2023 02:30:05.982,0.07379327714443207,52934,186207100,62514,-0.07219652831554413,-0.7034533023834229,0.7032040357589722,186207111
20-Dec-2023 02:30:06.982,0.0737670361995697,52934,186207100,62514,-0.07217057049274445,-0.7034556865692139,0.7032070159912109,186207112
20-Dec-2023 02:30:07.982,0.07373711466789246,52934,186207100,62514,-0.072146937251091,-0.703460693359375,0.7032076120376587,186207113
20-Dec-2023 02:30:08.982,0.0737142413854599,52934,186207100,62514,-0.07211597263813019,-0.7034637928009033,0.7032102346420288,186207114
20-Dec-2023 02:30:09.982,0.07368649542331696,52934,186207100,62514,-0.07209181785583496,-0.7034634351730347,0.7032160758972168,186207115
20-Dec-2023 02:30:10.982,0.07366257905960083,52934,186207100,62514,-0.07206669449806213,-0.7034646272659302,0.703220009803772,186207116
20-Dec-2023 02:30:11.982,0.07364025712013245,52934,186207100,62514,-0.0720432698726654,-0.7034684419631958,0.7032206058502197,186207117
20-Dec-2023 02:30:12.982,0.07361459732055664,52934,186207100,62514,-0.07201498746871948,-0.7034698724746704,0.703224778175354,186207118
20-Dec-2023 02:30:13.982,0.07358765602111816,52934,186207100,62514,-0.07199244201183319,-0.7034734487533569,0.7032263278961182,186207119
20-Dec-2023 02:30:14.982,0.0735630989074707,52934,186207100,62514,-0.07196632027626038,-0.7034748792648315,0.7032302618026733,186207120
20-Dec-2023 02:30:15.982,0.07353529334068298,52934,186207100,62514,-0.07194200158119202,-0.7034780979156494,0.7032324075698853,186207121
20-Dec-2023 02:30:16.982,0.07350972294807434,52934,186207100,62514,-0.0719115138053894,-0.7034821510314941,0.7032343149185181,186207122
20-Dec-2023 02:30:17.982,0.07348489761352539,52934,186207100,62514,-0.0718887448310852,-0.7034844160079956,0.7032368183135986,186207123
20-Dec-2023 02:30:18.982,0.07345893979072571,52934,186207100,62514,-0.07186037302017212,-0.7034860849380493,0.7032408714294434,186207124
20-Dec-2023 02:30:19.982,0.0734291523694992,52934,186207100,62514,-0.07183586061000824,-0.7034915685653687,0.7032409906387329,186207125
20-Dec-2023 02:30:20.982,0.07340744137763977,52934,186207100,62514,-0.0718068927526474,-0.7034940719604492,0.703243613243103,186207126
20-Dec-2023 02:30:21.982,0.07338538765907288,52934,186207100,62514,-0.07178357243537903,-0.7034931182861328,0.7032492160797119,186207127
20-Dec-2023 02:30:22.982,0.07335418462753296,52934,186207100,62514,-0.07175855338573456,-0.7034982442855835,0.7032501697540283,186207128
20-Dec-2023 02:30:23.982,0.0733342170715332,52934,186207100,62514,-0.07173551619052887,-0.7035003900527954,0.7032523155212402,186207129
20-Dec-2023 02:30:24.982,0.07330447435379028,52934,186207100,62514,-0.07170692086219788,-0.7035048007965088,0.7032536268234253,186207130
20-Dec-2023 02:30:25.982,0.07328003644943237,52934,186207100,62514,-0.07168424129486084,-0.7035070657730103,0.7032566070556641,186207131
20-Dec-2023 02:30:26.982,0.07325533032417297,52934,186207132,62514,-0.07165859639644623,-0.7035092115402222,0.7032598257064819,186207132
20-Dec-2023 02:30:27.982,0.07322600483894348,52934,186207132,62514,-0.07163317501544952,-0.7035140991210938,0.703260064125061,186207133
20-Dec-2023 02:30:28.982,0.07320119440555573,52934,186207132,62514,-0.07160550355911255,-0.7035143375396729,0.7032653093338013,186207134
20-Dec-2023 02:30:29.982,0.07317836582660675,52934,186207132,62514,-0.07158155739307404,-0.7035154104232788,0.7032691240310669,186207135
20-Dec-2023 02:30:30.982,0.07314860820770264,52934,186207132,62514,-0.07155394554138184,-0.7035197019577026,0.703270673751831,186207136
20-Dec-2023 02:30:31.982,0.07312487065792084,52934,186207132,62514,-0.071531742811203,-0.7035229206085205,0.7032722234725952,186207137
20-Dec-2023 02:30:32.982,0.07309982180595398,52966,186207132,62514,-0.07150764763355255,-0.7035236358642578,0.7032766342163086,186207138
20-Dec-2023 02:30:33.982,0.07307586073875427,52966,186207132,62514,-0.0714799165725708,-0.7035249471664429,0.7032806873321533,186207139
20-Dec-2023 02:30:34.982,0.0730506181716919,52966,186207132,62514,-0.07145820558071136,-0.7035279273986816,0.7032824754714966,186207140
20-Dec-2023 02:30:35.982,0.073020339012146,52966,186207132,62514,-0.0714276134967804,-0.7035330533981323,0.7032837867736816,186207141
20-Dec-2023 02:30:36.982,0.07299816608428955,52966,186207132,62514,-0.07140357792377472,-0.7035342454910278,0.7032872438430786,186207142
20-Dec-2023 02:30:37.982,0.0729716420173645,52966,186207132,62514,-0.07137320935726166,-0.7035361528396606,0.7032910585403442,186207143
20-Dec-2023 02:30:38.982,0.07294653356075287,52966,186207132,62514,-0.0713488906621933,-0.7035408020019531,0.7032914161682129,186207144
20-Dec-2023 02:30:39.982,0.07291994988918304,52966,186207132,62514,-0.07131902873516083,-0.7035467624664307,0.7032914161682129,186207145
20-Dec-2023 02:30:40.982,0.07289810478687286,52966,186207132,62514,-0.07129807770252228,-0.7035481929779053,0.7032943964004517,186207146
20-Dec-2023 02:30:41.982,0.0728691965341568,52966,186207132,62514,-0.07127085328102112,-0.7035497426986694,0.7032986879348755,186207147
20-Dec-2023 02:30:42.982,0.07284380495548248,52966,186207132,62514,-0.0712498128414154,-0.7035536766052246,0.7032995223999023,186207148
20-Dec-2023 02:30:43.982,0.07281939685344696,52966,186207132,62514,-0.0712222009897232,-0.703555703163147,0.7033023834228516,186207149
20-Dec-2023 02:30:44.982,0.07279738783836365,52966,186207132,62514,-0.07120272517204285,-0.7035542726516724,0.70330810546875,186207150
20-Dec-2023 02:30:45.982,0.07276999950408936,52966,186207132,62514,-0.07117457687854767,-0.7035564184188843,0.7033116817474365,186207151
20-Dec-2023 02:30:46.982,0.07274281978607178,52966,186207132,62514,-0.07115054130554199,-0.7035602331161499,0.7033132314682007,186207152
20-Dec-2023 02:30:47.982,0.07271468639373779,52966,186207132,62514,-0.0711217075586319,-0.7035636901855469,0.7033156156539917,186207153
20-Dec-2023 02:30:48.982,0.07268542051315308,52966,186207132,62514,-0.07108935713768005,-0.7035660743713379,0.7033195495605469,186207154
20-Dec-2023 02:30:49.982,0.07266299426555634,52966,186207132,62514,-0.0710671991109848,-0.7035689353942871,0.7033212184906006,186207155
20-Dec-2023 02:30:50.982,0.07263663411140442,52966,186207132,62514,-0.07104003429412842,-0.7035732269287109,0.7033222913742065,186207156
20-Dec-2023 02:30:51.982,0.07261033356189728,52966,186207132,62514,-0.0710153877735138,-0.703576922416687,0.7033239603042603,186207157
20-Dec-2023 02:30:52.982,0.07259126007556915,52966,186207132,62514,-0.07099439203739166,-0.7035784721374512,0.7033264636993408,186207158
20-Dec-2023 02:30:53.982,0.07256512343883514,52966,186207132,62514,-0.0709683746099472,-0.7035802602767944,0.7033302783966064,186207159
20-Dec-2023 02:30:54.982,0.07253767549991608,52966,186207132,62514,-0.07094302773475647,-0.7035858631134033,0.7033300399780273,186207160
20-Dec-2023 02:30:55.982,0.07251203060150146,52966,186207132,62514,-0.070915088057518,-0.7035853862762451,0.7033355236053467,186207161
20-Dec-2023 02:30:56.982,0.07248707115650177,52966,186207132,62514,-0.07088896632194519,-0.703587532043457,0.7033387422561646,186207162
20-Dec-2023 02:30:57.982,0.07245609164237976,52966,186207132,62514,-0.07086174190044403,-0.7035903930664062,0.7033418416976929,186207163
20-Dec-2023 02:30:58.982,0.07243126630783081,52966,186207164,62514,-0.07083508372306824,-0.7035945653915405,0.7033429145812988,186207164
20-Dec-2023 02:30:59.982,0.07240676879882812,52966,186207164,62514,-0.07081142067909241,-0.7035969495773315,0.7033452987670898,186207165
20-Dec-2023 02:31:00.982,0.07238201797008514,52966,186207164,62514,-0.07078732550144196,-0.7035983800888062,0.7033489942550659,186207166
20-Dec-2023 02:31:01.982,0.07235556840896606,52966,186207164,62514,-0.07075990736484528,-0.7036021947860718,0.7033504247665405,186207167
20-Dec-2023 02:31:02.982,0.07232688367366791,52966,186207164,62514,-0.07073503732681274,-0.7036070823669434,0.7033511400222778,186207168
20-Dec-2023 02:31:03.982,0.07230237126350403,52966,186207164,62514,-0.07071003317832947,-0.7036079168319702,0.7033554315567017,186207169
20-Dec-2023 02:31:04.982,0.07227736711502075,52998,186207164,62514,-0.07068341970443726,-0.703609824180603,0.7033588886260986,186207170
20-Dec-2023 02:31:05.982,0.07225216925144196,52998,186207164,62514,-0.07065713405609131,-0.7036118507385254,0.7033616304397583,186207171
20-Dec-2023 02:31:06.982,0.0722283273935318,52998,186207164,62514,-0.07063160836696625,-0.7036154270172119,0.7033631801605225,186207172
20-Dec-2023 02:31:07.982,0.07220277190208435,52998,186207164,62514,-0.0706004947423935,-0.7036176919937134,0.7033668756484985,186207173
20-Dec-2023 02:31:08.982,0.07217785716056824,52998,186207164,62514,-0.0705791562795639,-0.7036181688308716,0.7033710479736328,186207174
20-Dec-2023 02:31:09.982,0.07214845716953278,52998,186207164,62514,-0.0705525279045105,-0.7036213874816895,0.7033734321594238,186207175
20-Dec-2023 02:31:10.982,0.07212930917739868,52998,186207164,62514,-0.07052658498287201,-0.7036260366439819,0.7033734321594238,186207176
20-Dec-2023 02:31:11.982,0.07210192084312439,52998,186207164,62514,-0.07050149142742157,-0.7036285400390625,0.7033765316009521,186207177
20-Dec-2023 02:31:12.982,0.07207433879375458,52998,186207164,62514,-0.07048182189464569,-0.7036306858062744,0.7033791542053223,186207178
20-Dec-2023 02:31:13.982,0.0720503181219101,52998,186207164,62514,-0.07045230269432068,-0.7036343812942505,0.7033805847167969,186207179
20-Dec-2023 02:31:14.982,0.07202336192131042,52998,186207164,62514,-0.07042650878429413,-0.7036371231079102,0.703383207321167,186207180
20-Dec-2023 02:31:15.982,0.07199674844741821,52998,186207164,62514,-0.07040382921695709,-0.7036395072937012,0.7033858299255371,186207181
20-Dec-2023 02:31:16.982,0.07197313010692596,52998,186207164,62514,-0.07037463784217834,-0.7036386728286743,0.7033920288085938,186207182
20-Dec-2023 02:31:17.982,0.07194571197032928,52998,186207164,62514,-0.07034932076931,-0.7036439180374146,0.7033920288085938,186207183
20-Dec-2023 02:31:18.982,0.07191763818264008,52998,186207164,62514,-0.07032524049282074,-0.7036465406417847,0.7033945322036743,186207184
20-Dec-2023 02:31:19.982,0.0718936175107956,52998,186207164,62514,-0.07029730081558228,-0.7036501169204712,0.703396201133728,186207185
20-Dec-2023 02:31:20.982,0.07187005877494812,52998,186207164,62514,-0.07027110457420349,-0.7036514282226562,0.7033998966217041,186207186
20-Dec-2023 02:31:21.982,0.0718419998884201,52998,186207164,62514,-0.07024551928043365,-0.7036573886871338,0.7033997774124146,186207187
20-Dec-2023 02:31:22.982,0.07181724905967712,52998,186207164,62514,-0.07022114098072052,-0.7036576271057129,0.703404426574707,186207188
20-Dec-2023 02:31:23.982,0.07179169356822968,52998,186207164,62514,-0.07019171118736267,-0.7036610841751099,0.703406572341919,186207189
20-Dec-2023 02:31:24.982,0.0717662125825882,52998,186207164,62514,-0.07016848027706146,-0.7036627531051636,0.7034097909927368,186207190
20-Dec-2023 02:31:25.982,0.07174073159694672,52998,186207164,62514,-0.07014264166355133,-0.7036662101745605,0.7034115791320801,186207191
20-Dec-2023 02:31:26.982,0.07171325385570526,52998,186207164,62514,-0.07011406123638153,-0.7036693096160889,0.7034140825271606,186207192
20-Dec-2023 02:31:27.982,0.07168805599212646,52998,186207164,62514,-0.07008792459964752,-0.7036702632904053,0.7034183740615845,186207193
20-Dec-2023 02:31:28.982,0.07166387140750885,52998,186207164,62514,-0.07006438076496124,-0.7036712169647217,0.703421950340271,186207194
20-Dec-2023 02:31:29.982,0.0716383308172226,52998,186207164,62514,-0.07003995776176453,-0.7036765813827515,0.7034215927124023,186207195
20-Dec-2023 02:31:30.982,0.07161030173301697,52998,186207196,62508,-0.07001544535160065,-0.7036796808242798,0.7034238576889038,186207196
20-Dec-2023 02:31:31.982,0.07158519327640533,52998,186207196,62508,-0.06999072432518005,-0.7036802768707275,0.7034282684326172,186207197
20-Dec-2023 02:31:32.982,0.07156533002853394,52998,186207196,62508,-0.06996850669384003,-0.703682541847229,0.70343017578125,186207198
20-Dec-2023 02:31:33.982,0.07153747975826263,52998,186207196,62508,-0.0699404776096344,-0.7036862373352051,0.7034320831298828,186207199
20-Dec-2023 02:31:34.982,0.07150958478450775,52998,186207196,62508,-0.06991542875766754,-0.7036898136138916,0.7034341096878052,186207200
20-Dec-2023 02:31:35.982,0.07148464024066925,52998,186207196,62508,-0.0698883980512619,-0.7036912441253662,0.7034378051757812,186207201
20-Dec-2023 02:31:36.982,0.07145725190639496,53030,186207196,62508,-0.06986242532730103,-0.7036938667297363,0.7034405469894409,186207202
20-Dec-2023 02:31:37.982,0.07143110036849976,53030,186207196,62508,-0.06983599066734314,-0.7036969661712646,0.7034428119659424,186207203
20-Dec-2023 02:31:38.982,0.0714053064584732,53030,186207196,62508,-0.0698074996471405,-0.7037003040313721,0.7034447193145752,186207204
20-Dec-2023 02:31:39.982,0.07138115167617798,53030,186207196,62508,-0.06978015601634979,-0.7037010192871094,0.7034492492675781,186207205
20-Dec-2023 02:31:40.982,0.0713566392660141,53030,186207196,62508,-0.06976009905338287,-0.7037041187286377,0.7034506797790527,186207206
20-Dec-2023 02:31:41.982,0.07132939994335175,53030,186207196,62508,-0.06973551213741302,-0.7037094831466675,0.7034505605697632,186207207
20-Dec-2023 02:31:42.982,0.07130099833011627,53030,186207196,62508,-0.069705531001091,-0.7037107944488525,0.703454852104187,186207208
20-Dec-2023 02:31:43.982,0.07128027081489563,53030,186207196,62508,-0.06968143582344055,-0.7037122249603271,0.7034579515457153,186207209
20-Dec-2023 02:31:44.982,0.07125656306743622,53030,186207196,62508,-0.06966154277324677,-0.7037140130996704,0.7034604549407959,186207210
20-Dec-2023 02:31:45.982,0.07122960686683655,53030,186207196,62508,-0.0696311742067337,-0.7037177085876465,0.7034626007080078,186207211
20-Dec-2023 02:31:46.982,0.07120129466056824,53030,186207196,62508,-0.06960366666316986,-0.7037190198898315,0.7034668922424316,186207212
20-Dec-2023 02:31:47.982,0.07117879390716553,53030,186207196,62508,-0.06958243250846863,-0.7037204504013062,0.70346999168396,186207213
20-Dec-2023 02:31:48.982,0.07115283608436584,53030,186207196,62508,-0.06955543160438538,-0.7037248611450195,0.7034708261489868,186207214
20-Dec-2023 02:31:49.982,0.07112401723861694,53030,186207196,62508,-0.06952923536300659,-0.703728437423706,0.7034726142883301,186207215
20-Dec-2023 02:31:50.982,0.07109983265399933,53030,186207196,62508,-0.06950156390666962,-0.7037303447723389,0.7034759521484375,186207216
20-Dec-2023 02:31:51.982,0.07107646763324738,53030,186207196,62508,-0.06947509944438934,-0.7037328481674194,0.7034784555435181,186207217
20-Dec-2023 02:31:52.982,0.07105033099651337,53030,186207196,62508,-0.0694526880979538,-0.7037373781204224,0.7034785747528076,186207218
20-Dec-2023 02:31:53.982,0.07102303206920624,53030,186207196,62508,-0.06942574679851532,-0.7037419080734253,0.7034798860549927,186207219
20-Dec-2023 02:31:54.982,0.07099893689155579,53030,186207196,62508,-0.06940639019012451,-0.7037405967712402,0.7034851312637329,186207220
20-Dec-2023 02:31:55.982,0.07097181677818298,53030,186207196,62508,-0.06937651336193085,-0.7037428617477417,0.7034887075424194,186207221
20-Dec-2023 02:31:56.982,0.07094654440879822,53030,186207196,62508,-0.06935003399848938,-0.7037460803985596,0.7034906148910522,186207222
20-Dec-2023 02:31:57.982,0.07091732323169708,53030,186207196,62508,-0.06932245194911957,-0.703749418258667,0.7034929990768433,186207223
20-Dec-2023 02:31:58.982,0.07089731097221375,53030,186207196,62508,-0.06930114328861237,-0.7037515640258789,0.7034947872161865,186207224
20-Dec-2023 02:31:59.982,0.07087430357933044,53030,186207196,62508,-0.06927396357059479,-0.7037529945373535,0.7034984827041626,186207225
20-Dec-2023 02:32:00.982,0.07084301114082336,53030,186207196,62508,-0.06924693286418915,-0.703758955001831,0.7034984827041626,186207226
20-Dec-2023 02:32:01.982,0.0708211213350296,53030,186207196,62508,-0.06922516226768494,-0.7037590742111206,0.7035025358200073,186207227
20-Dec-2023 02:32:02.982,0.0707893967628479,53030,186207228,62508,-0.06919534504413605,-0.7037612199783325,0.7035064697265625,186207228
20-Dec-2023 02:32:03.982,0.0707642138004303,53030,186207228,62508,-0.06917169690132141,-0.703762412071228,0.7035102844238281,186207229
20-Dec-2023 02:32:04.982,0.07074354588985443,53030,186207228,62508,-0.06914614140987396,-0.7037670612335205,0.7035102844238281,186207230
20-Dec-2023 02:32:05.982,0.07071581482887268,53030,186207228,62508,-0.0691191554069519,-0.7037694454193115,0.7035130262374878,186207231
20-Dec-2023 02:32:06.982,0.0706891119480133,53030,186207228,62508,-0.06909164786338806,-0.7037714719772339,0.7035166025161743,186207232
20-Dec-2023 02:32:07.982,0.07066439092159271,53030,186207228,62508,-0.06906621158123016,-0.7037736177444458,0.703519344329834,186207233
20-Dec-2023 02:32:08.982,0.07064102590084076,53062,186207228,62508,-0.06904256343841553,-0.703778862953186,0.7035187482833862,186207234
20-Dec-2023 02:32:09.982,0.07061327993869781,53062,186207228,62508,-0.06901669502258301,-0.7037813663482666,0.703521728515625,186207235
20-Dec-2023 02:32:10.982,0.07058505713939667,53062,186207228,62508,-0.06899000704288483,-0.70378577709198,0.7035226821899414,186207236
20-Dec-2023 02:32:11.982,0.07056206464767456,53062,186207228,62508,-0.06896515190601349,-0.7037849426269531,0.7035282850265503,186207237
20-Dec-2023 02:32:12.982,0.0705375075340271,53062,186207228,62508,-0.06894110143184662,-0.7037889957427979,0.7035287618637085,186207238
20-Dec-2023 02:32:13.982,0.07050812244415283,53062,186207228,62508,-0.06891199946403503,-0.7037895917892456,0.7035341262817383,186207239
20-Dec-2023 02:32:14.982,0.07048454880714417,53062,186207228,62508,-0.06888450682163239,-0.7037922143936157,0.7035366296768188,186207240
20-Dec-2023 02:32:15.982,0.07045717537403107,53062,186207228,62508,-0.06885966658592224,-0.7037928104400635,0.7035412788391113,186207241
20-Dec-2023 02:32:16.982,0.07043348252773285,53062,186207228,62508,-0.06883960962295532,-0.7037976980209351,0.7035406827926636,186207242
20-Dec-2023 02:32:17.982,0.07040883600711823,53062,186207228,62508,-0.06881381571292877,-0.7037990093231201,0.703544020652771,186207243
20-Dec-2023 02:32:18.982,0.07038448750972748,53062,186207228,62508,-0.0687876045703888,-0.7038007974624634,0.7035475969314575,186207244
20-Dec-2023 02:32:19.982,0.0703563392162323,53062,186207228,62508,-0.06875854730606079,-0.7038050889968872,0.7035490274429321,186207245
20-Dec-2023 02:32:20.982,0.07033243775367737,53062,186207228,62508,-0.06873689591884613,-0.7038097381591797,0.7035483121871948,186207246
20-Dec-2023 02:32:21.982,0.07030496001243591,53062,186207228,62508,-0.06870616972446442,-0.7038123607635498,0.7035520076751709,186207247
20-Dec-2023 02:32:22.982,0.07028080523014069,53062,186207228,62508,-0.06868240237236023,-0.7038160562515259,0.7035529613494873,186207248
20-Dec-2023 02:32:23.982,0.07025551795959473,53062,186207228,62508,-0.06865641474723816,-0.7038164138793945,0.7035577297210693,186207249
20-Dec-2023 02:32:24.982,0.07022793591022491,53062,186207228,62508,-0.06862835586071014,-0.7038196325302124,0.7035601139068604,186207250
20-Dec-2023 02:32:25.982,0.07020272314548492,53062,186207228,62508,-0.0686047375202179,-0.7038211822509766,0.7035629749298096,186207251
20-Dec-2023 02:32:26.982,0.07017514109611511,53062,186207228,62508,-0.06857675313949585,-0.7038211822509766,0.7035688161849976,186207252
20-Dec-2023 02:32:27.982,0.07015103101730347,53062,186207228,62508,-0.06855446100234985,-0.7038247585296631,0.7035695314407349,186207253
20-Dec-2023 02:32:28.982,0.07012435793876648,53062,186207228,62508,-0.06852993369102478,-0.7038278579711914,0.7035715579986572,186207254
20-Dec-2023 02:32:29.982,0.07009977102279663,53062,186207228,62508,-0.06850279867649078,-0.7038302421569824,0.7035742998123169,186207255
20-Dec-2023 02:32:30.982,0.07007576525211334,53062,186207228,62508,-0.06847785413265228,-0.7038321495056152,0.7035772800445557,186207256
20-Dec-2023 02:32:31.982,0.07004930078983307,53062,186207228,62508,-0.06845180690288544,-0.7038364410400391,0.7035782337188721,186207257
20-Dec-2023 02:32:32.982,0.07002173364162445,53062,186207228,62508,-0.06842643022537231,-0.7038403749465942,0.7035794258117676,186207258
20-Dec-2023 02:32:33.982,0.06999656558036804,53062,186207228,62508,-0.06840053200721741,-0.703842282295227,0.7035826444625854,186207259
20-Dec-2023 02:32:34.982,0.06997087597846985,53062,186207260,62514,-0.06837189197540283,-0.7038437128067017,0.7035864591598511,186207260
20-Dec-2023 02:32:35.982,0.06994277238845825,53062,186207260,62514,-0.06834250688552856,-0.703845739364624,0.7035901546478271,186207261
20-Dec-2023 02:32:36.982,0.06991872191429138,53062,186207260,62514,-0.06831929087638855,-0.7038488388061523,0.7035917043685913,186207262
20-Dec-2023 02:32:37.982,0.0698956549167633,53062,186207260,62514,-0.06829124689102173,-0.7038500308990479,0.7035953998565674,186207263
20-Dec-2023 02:32:38.982,0.06987050175666809,53062,186207260,62514,-0.06826953589916229,-0.7038497924804688,0.7036004066467285,186207264
20-Dec-2023 02:32:39.982,0.06984160840511322,53062,186207260,62514,-0.06824618577957153,-0.7038559913635254,0.7035993337631226,186207265
20-Dec-2023 02:32:40.982,0.06981818377971649,53094,186207260,62514,-0.06822304427623749,-0.7038588523864746,0.7036011219024658,186207266
20-Dec-2023 02:32:41.982,0.06979545950889587,53094,186207260,62514,-0.06819646060466766,-0.7038609981536865,0.7036038637161255,186207267
20-Dec-2023 02:32:42.982,0.06977015733718872,53094,186207260,62514,-0.06817477941513062,-0.7038638591766357,0.703605055809021,186207268
20-Dec-2023 02:32:43.983,0.06973867118358612,53094,186207260,62514,-0.0681435763835907,-0.7038666009902954,0.703608512878418,186207269
20-Dec-2023 02:32:44.983,0.06971608102321625,53094,186207260,62514,-0.06811749935150146,-0.7038700580596924,0.7036099433898926,186207270
20-Dec-2023 02:32:45.983,0.06968845427036285,53094,186207260,62514,-0.06809365749359131,-0.7038708925247192,0.703614354133606,186207271
20-Dec-2023 02:32:46.983,0.06966319680213928,53094,186207260,62514,-0.06806287169456482,-0.7038726806640625,0.7036179304122925,186207272
20-Dec-2023 02:32:47.983,0.06963549554347992,53094,186207260,62514,-0.06804004311561584,-0.7038766145706177,0.7036188840866089,186207273
20-Dec-2023 02:32:48.983,0.06960976123809814,53094,186207260,62514,-0.0680127739906311,-0.7038782835006714,0.7036224603652954,186207274
20-Dec-2023 02:32:49.983,0.06958670914173126,53094,186207260,62514,-0.06798827648162842,-0.7038792371749878,0.703626275062561,186207275
20-Dec-2023 02:32:50.983,0.0695638656616211,53094,186207260,62514,-0.0679638534784317,-0.7038817405700684,0.7036281824111938,186207276
20-Dec-2023 02:32:51.983,0.06954053044319153,53094,186207260,62514,-0.06794321537017822,-0.7038850784301758,0.7036293745040894,186207277
20-Dec-2023 02:32:52.983,0.0695100873708725,53094,186207260,62514,-0.06791631877422333,-0.7038900852203369,0.7036300897598267,186207278
20-Dec-2023 02:32:53.983,0.06948457658290863,53094,186207260,62514,-0.06788508594036102,-0.7038925886154175,0.7036325931549072,186207279
20-Dec-2023 02:32:54.983,0.0694599449634552,53094,186207260,62514,-0.06786251068115234,-0.7038953304290771,0.70363450050354,186207280
20-Dec-2023 02:32:55.983,0.06943249702453613,53094,186207260,62514,-0.06783714890480042,-0.7038975954055786,0.7036374807357788,186207281
20-Dec-2023 02:32:56.983,0.06940646469593048,53094,186207260,62514,-0.0678091049194336,-0.7038991451263428,0.7036412954330444,186207282
20-Dec-2023 02:32:57.983,0.0693790465593338,53094,186207260,62514,-0.06778280436992645,-0.7038995027542114,0.703646183013916,186207283
20-Dec-2023 02:32:58.983,0.06935691833496094,53094,186207260,62514,-0.06775933504104614,-0.703903317451477,0.7036468982696533,186207284
20-Dec-2023 02:32:59.983,0.06933051347732544,53094,186207260,62514,-0.06773591041564941,-0.7039070129394531,0.7036480903625488,186207285
20-Dec-2023 02:33:00.983,0.06930722296237946,53094,186207260,62514,-0.06770758330821991,-0.7039083242416382,0.7036517858505249,186207286
20-Dec-2023 02:33:01.983,0.06928351521492004,53094,186207260,62514,-0.0676848292350769,-0.7039089202880859,0.7036557197570801,186207287
20-Dec-2023 02:33:02.983,0.06925296783447266,53094,186207260,62514,-0.06765642762184143,-0.7039138078689575,0.7036565542221069,186207288
20-Dec-2023 02:33:03.983,0.06923171877861023,53094,186207260,62514,-0.06763377785682678,-0.7039175033569336,0.7036571502685547,186207289
20-Dec-2023 02:33:04.983,0.06920303404331207,53094,186207260,62514,-0.06760922074317932,-0.7039191722869873,0.7036607265472412,186207290
20-Dec-2023 02:33:05.983,0.06918138265609741,53094,186207260,62514,-0.06758223474025726,-0.7039220333099365,0.7036622762680054,186207291
20-Dec-2023 02:33:06.983,0.06915397942066193,53094,186207292,62508,-0.06755362451076508,-0.7039251327514648,0.7036646604537964,186207292
20-Dec-2023 02:33:07.983,0.06912581622600555,53094,186207292,62508,-0.06752824783325195,-0.7039265632629395,0.703668475151062,186207293
20-Dec-2023 02:33:08.983,0.06909841299057007,53094,186207292,62508,-0.0674990862607956,-0.7039287090301514,0.7036718130111694,186207294
20-Dec-2023 02:33:09.983,0.0690765231847763,53094,186207292,62508,-0.06747405230998993,-0.7039300203323364,0.7036751508712769,186207295
20-Dec-2023 02:33:10.983,0.06904886662960052,53094,186207292,62508,-0.06744740903377533,-0.7039332389831543,0.7036771774291992,186207296
20-Dec-2023 02:33:11.983,0.06902188062667847,53094,186207292,62508,-0.06742295622825623,-0.7039362192153931,0.7036794424057007,186207297
20-Dec-2023 02:33:12.983,0.06899508833885193,53126,186207292,62508,-0.06739579141139984,-0.7039388418197632,0.7036815881729126,186207298
20-Dec-2023 02:33:13.983,0.06896990537643433,53126,186207292,62508,-0.06737396121025085,-0.7039406299591064,0.7036844491958618,186207299
20-Dec-2023 02:33:14.983,0.06894469261169434,53126,186207292,62508,-0.06734722852706909,-0.7039437294006348,0.7036865949630737,186207300
20-Dec-2023 02:33:15.983,0.0689220130443573,53126,186207292,62508,-0.06732365489006042,-0.7039467096328735,0.7036879062652588,186207301
20-Dec-2023 02:33:16.983,0.06889621913433075,53126,186207292,62508,-0.06729903817176819,-0.7039505243301392,0.7036888599395752,186207302
20-Dec-2023 02:33:17.983,0.06887231767177582,53126,186207292,62508,-0.06727321445941925,-0.7039508819580078,0.7036933898925781,186207303
20-Dec-2023 02:33:18.983,0.06884446740150452,53126,186207292,62508,-0.06724664568901062,-0.7039556503295898,0.7036938667297363,186207304
20-Dec-2023 02:33:19.983,0.068815216422081,53126,186207292,62508,-0.06722009181976318,-0.7039580345153809,0.7036969661712646,186207305
20-Dec-2023 02:33:20.983,0.0687934160232544,53126,186207292,62508,-0.06719420850276947,-0.7039583921432495,0.7037011384963989,186207306
20-Dec-2023 02:33:21.983,0.06876687705516815,53126,186207292,62508,-0.06716655194759369,-0.7039600610733032,0.7037047147750854,186207307
20-Dec-2023 02:33:22.983,0.06874440610408783,53126,186207292,62508,-0.06714795529842377,-0.7039592266082764,0.7037094831466675,186207308
20-Dec-2023 02:33:23.983,0.06871496140956879,53126,186207292,62508,-0.06711399555206299,-0.7039657831192017,0.7037090063095093,186207309
20-Dec-2023 02:33:24.983,0.06868627667427063,53126,186207292,62508,-0.06708762049674988,-0.703967809677124,0.7037124633789062,186207310
20-Dec-2023 02:33:25.983,0.06866072118282318,53126,186207292,62508,-0.0670676976442337,-0.703971266746521,0.7037134170532227,186207311
20-Dec-2023 02:33:26.983,0.06863798201084137,53126,186207292,62508,-0.06704030930995941,-0.7039756774902344,0.7037137746810913,186207312
20-Dec-2023 02:33:27.983,0.06860961019992828,53126,186207292,62508,-0.06701035797595978,-0.7039779424667358,0.7037172317504883,186207313
20-Dec-2023 02:33:28.983,0.06858570873737335,53126,186207292,62508,-0.0669892281293869,-0.7039813995361328,0.7037180662155151,186207314
20-Dec-2023 02:33:29.983,0.06856203079223633,53126,186207292,62508,-0.06696128845214844,-0.7039821147918701,0.703722357749939,186207315
20-Dec-2023 02:33:30.983,0.06853803992271423,53126,186207292,62508,-0.06693543493747711,-0.7039844989776611,0.7037245035171509,186207316
20-Dec-2023 02:33:31.983,0.0685122162103653,53126,186207292,62508,-0.06691475212574005,-0.7039854526519775,0.7037283182144165,186207317
20-Dec-2023 02:33:32.983,0.06848451495170593,53126,186207292,62508,-0.0668826550245285,-0.7039870023727417,0.7037324905395508,186207318
20-Dec-2023 02:33:33.983,0.0684606283903122,53126,186207292,62508,-0.06685967743396759,-0.7039872407913208,0.7037366628646851,186207319
20-Dec-2023 02:33:34.983,0.06843598186969757,53126,186207292,62508,-0.06683547794818878,-0.7039922475814819,0.703736424446106,186207320
20-Dec-2023 02:33:35.983,0.06840579211711884,53126,186207292,62508,-0.06680621206760406,-0.7039953470230103,0.7037390470504761,186207321
20-Dec-2023 02:33:36.983,0.06837894022464752,53126,186207292,62508,-0.06678038835525513,-0.703994631767273,0.7037448883056641,186207322
20-Dec-2023 02:33:37.983,0.06835739314556122,53126,186207292,62508,-0.0667584240436554,-0.7039985656738281,0.7037452459335327,186207323
20-Dec-2023 02:33:38.983,0.06832633912563324,53126,186207324,62514,-0.06673112511634827,-0.7040029764175415,0.7037464380264282,186207324
20-Dec-2023 02:33:39.983,0.06830555200576782,53126,186207324,62514,-0.06670922040939331,-0.7040064334869385,0.7037471532821655,186207325
20-Dec-2023 02:33:40.983,0.06828083097934723,53126,186207324,62514,-0.06668080389499664,-0.7040086984634399,0.7037498950958252,186207326
20-Dec-2023 02:33:41.983,0.06825385987758636,53126,186207324,62514,-0.06665083765983582,-0.7040131092071533,0.703750491142273,186207327
20-Dec-2023 02:33:42.983,0.06822951138019562,53126,186207324,62514,-0.06662940979003906,-0.7040143013000488,0.7037539482116699,186207328
20-Dec-2023 02:33:43.983,0.06820294260978699,53126,186207324,62514,-0.06660133600234985,-0.7040163278579712,0.7037570476531982,186207329
20-Dec-2023 02:33:44.983,0.06817884743213654,53158,186207324,62514,-0.06657585501670837,-0.7040166854858398,0.7037615776062012,186207330
20-Dec-2023 02:33:45.983,0.06815733015537262,53158,186207324,62514,-0.06655004620552063,-0.7040194272994995,0.703763484954834,186207331
20-Dec-2023 02:33:46.983,0.06812669336795807,53158,186207324,62514,-0.06652441620826721,-0.7040221691131592,0.7037659883499146,186207332
20-Dec-2023 02:33:47.983,0.06810373067855835,53158,186207324,62514,-0.06650064885616302,-0.7040235996246338,0.7037689685821533,186207333
20-Dec-2023 02:33:48.983,0.06807567179203033,53158,186207324,62514,-0.06647758185863495,-0.7040261030197144,0.7037713527679443,186207334
20-Dec-2023 02:33:49.983,0.06805044412612915,53158,186207324,62514,-0.06645536422729492,-0.7040300369262695,0.7037720680236816,186207335
20-Dec-2023 02:33:50.983,0.06802339851856232,53158,186207324,62514,-0.06642268598079681,-0.704033613204956,0.7037742137908936,186207336
20-Dec-2023 02:33:51.983,0.0679977536201477,53158,186207324,62514,-0.06639795005321503,-0.7040364742279053,0.7037757635116577,186207337
20-Dec-2023 02:33:52.983,0.06797020137310028,53158,186207324,62514,-0.06637494266033173,-0.7040389776229858,0.7037781476974487,186207338
20-Dec-2023 02:33:53.983,0.06794510781764984,53158,186207324,62514,-0.0663466602563858,-0.7040425539016724,0.7037796974182129,186207339
20-Dec-2023 02:33:54.983,0.06791847944259644,53158,186207324,62514,-0.06632114946842194,-0.7040431499481201,0.7037843465805054,186207340
20-Dec-2023 02:33:55.983,0.06789521872997284,53158,186207324,62514,-0.06629438698291779,-0.7040458917617798,0.7037863731384277,186207341
20-Dec-2023 02:33:56.983,0.06787021458148956,53158,186207324,62514,-0.06626304984092712,-0.7040458917617798,0.703791618347168,186207342
20-Dec-2023 02:33:57.983,0.06784301996231079,53158,186207324,62514,-0.06624139845371246,-0.7040501832962036,0.7037920951843262,186207343
20-Dec-2023 02:33:58.983,0.0678153932094574,53158,186207324,62514,-0.06621581315994263,-0.7040520906448364,0.7037951946258545,186207344
20-Dec-2023 02:33:59.983,0.06779666244983673,53158,186207324,62514,-0.06619633734226227,-0.7040548324584961,0.7037960290908813,186207345
20-Dec-2023 02:34:00.983,0.06776893138885498,53158,186207324,62514,-0.06616771221160889,-0.7040574550628662,0.703798770904541,186207346
20-Dec-2023 02:34:01.983,0.06774042546749115,53158,186207324,62514,-0.06614196300506592,-0.7040596008300781,0.7038018703460693,186207347
20-Dec-2023 02:34:02.983,0.06771624088287354,53158,186207324,62514,-0.06611578166484833,-0.7040627002716064,0.7038036584854126,186207348
20-Dec-2023 02:34:03.983,0.06768892705440521,53158,186207324,62514,-0.06609058380126953,-0.7040668725967407,0.703804612159729,186207349
20-Dec-2023 02:34:04.983,0.06766457855701447,53158,186207324,62514,-0.06606593728065491,-0.7040697336196899,0.7038060426712036,186207350
20-Dec-2023 02:34:05.983,0.06764085590839386,53158,186207324,62514,-0.06603892147541046,-0.7040731906890869,0.7038074731826782,186207351
20-Dec-2023 02:34:06.983,0.06761552393436432,53158,186207324,62514,-0.06601440906524658,-0.7040737867355347,0.703811526298523,186207352
20-Dec-2023 02:34:07.983,0.06758864223957062,53158,186207324,62514,-0.06598688662052155,-0.7040735483169556,0.7038168907165527,186207353
20-Dec-2023 02:34:08.983,0.06756429374217987,53158,186207324,62514,-0.06596091389656067,-0.7040759325027466,0.7038195133209229,186207354
20-Dec-2023 02:34:09.983,0.06754186749458313,53158,186207324,62514,-0.06593850255012512,-0.7040786743164062,0.7038211822509766,186207355
20-Dec-2023 02:34:10.983,0.06751109659671783,53158,186207356,62508,-0.06591017544269562,-0.7040809392929077,0.703824520111084,186207356
20-Dec-2023 02:34:11.983,0.06748835742473602,53158,186207356,62508,-0.0658862441778183,-0.7040842771530151,0.7038252353668213,186207357
20-Dec-2023 02:34:12.983,0.06745752692222595,53158,186207356,62508,-0.06586135923862457,-0.7040871381759644,0.7038277387619019,186207358
20-Dec-2023 02:34:13.983,0.0674351155757904,53158,186207356,62508,-0.06583519279956818,-0.7040915489196777,0.7038280963897705,186207359
20-Dec-2023 02:34:14.983,0.0674104243516922,53158,186207356,62508,-0.06580837070941925,-0.7040950059890747,0.7038295269012451,186207360
20-Dec-2023 02:34:15.983,0.06738431751728058,53158,186207356,62508,-0.06578446924686432,-0.7040951251983643,0.703834056854248,186207361
20-Dec-2023 02:34:16.983,0.06736071407794952,53190,186207356,62508,-0.0657617449760437,-0.7040976285934448,0.7038358449935913,186207362
20-Dec-2023 02:34:17.983,0.06733211874961853,53190,186207356,62508,-0.0657312422990799,-0.7041009664535522,0.7038382291793823,186207363
20-Dec-2023 02:34:18.983,0.0673074871301651,53190,186207356,62508,-0.06570678949356079,-0.7041012048721313,0.7038424015045166,186207364
20-Dec-2023 02:34:19.983,0.0672808587551117,53190,186207356,62508,-0.06567895412445068,-0.7041032314300537,0.7038453817367554,186207365
20-Dec-2023 02:34:20.983,0.06725612282752991,53190,186207356,62508,-0.06565454602241516,-0.7041060924530029,0.7038472890853882,186207366
20-Dec-2023 02:34:21.983,0.06722879409790039,53190,186207356,62508,-0.0656256377696991,-0.704108715057373,0.7038499116897583,186207367
20-Dec-2023 02:34:22.983,0.06720231473445892,53190,186207356,62508,-0.06560081243515015,-0.7041137218475342,0.7038497924804688,186207368
20-Dec-2023 02:34:23.983,0.06717655062675476,53190,186207356,62508,-0.06557649374008179,-0.7041158676147461,0.7038522958755493,186207369
20-Dec-2023 02:34:24.983,0.06714917719364166,53190,186207356,62508,-0.06555113196372986,-0.7041184902191162,0.7038545608520508,186207370
20-Dec-2023 02:34:25.983,0.06712189316749573,53190,186207356,62508,-0.06552466750144958,-0.7041217088699341,0.7038565874099731,186207371
20-Dec-2023 02:34:26.983,0.06709806621074677,53190,186207356,62508,-0.06550067663192749,-0.7041224241256714,0.7038602828979492,186207372
20-Dec-2023 02:34:27.983,0.06707324087619781,53190,186207356,62508,-0.06547389924526215,-0.704123854637146,0.7038638591766357,186207373
20-Dec-2023 02:34:28.983,0.06704960763454437,53190,186207356,62508,-0.06544770300388336,-0.7041267156600952,0.7038657665252686,186207374
20-Dec-2023 02:34:29.983,0.06702485680580139,53190,186207356,62508,-0.06542152166366577,-0.7041283845901489,0.7038688659667969,186207375
20-Dec-2023 02:34:30.983,0.06699851155281067,53190,186207356,62508,-0.06539782881736755,-0.7041304111480713,0.7038716077804565,186207376
20-Dec-2023 02:34:31.983,0.06697304546833038,53190,186207356,62508,-0.06537353992462158,-0.7041325569152832,0.7038741111755371,186207377
20-Dec-2023 02:34:32.983,0.06694768369197845,53190,186207356,62508,-0.06534561514854431,-0.7041364908218384,0.7038751840591431,186207378
20-Dec-2023 02:34:33.983,0.06692436337471008,53190,186207356,62508,-0.06532269716262817,-0.7041382789611816,0.7038778066635132,186207379
20-Dec-2023 02:34:34.983,0.0668959766626358,53190,186207356,62508,-0.06529377400875092,-0.7041405439376831,0.703880786895752,186207380
20-Dec-2023 02:34:35.983,0.06686903536319733,53190,186207356,62508,-0.06526598334312439,-0.7041438817977905,0.7038825750350952,186207381
20-Dec-2023 02:34:36.983,0.06684152781963348,53190,186207356,62508,-0.06524062156677246,-0.7041482925415039,0.703883171081543,186207382
20-Dec-2023 02:34:37.983,0.0668153315782547,53190,186207356,62508,-0.06521564722061157,-0.7041505575180054,0.7038859128952026,186207383
20-Dec-2023 02:34:38.983,0.06679259240627289,53190,186207356,62508,-0.06519180536270142,-0.7041518688201904,0.7038888931274414,186207384
20-Dec-2023 02:34:39.983,0.06677213311195374,53190,186207356,62508,-0.06516668200492859,-0.7041527032852173,0.7038923501968384,186207385
20-Dec-2023 02:34:40.983,0.06674845516681671,53190,186207356,62508,-0.06514051556587219,-0.7041552066802979,0.7038941383361816,186207386
20-Dec-2023 02:34:41.983,0.06671911478042603,53190,186207356,62508,-0.06511735916137695,-0.704157829284668,0.7038965225219727,186207387
20-Dec-2023 02:34:42.983,0.06669282913208008,53190,186207388,62514,-0.06509178876876831,-0.704159140586853,0.7039000988006592,186207388
20-Dec-2023 02:34:43.983,0.06666398048400879,53190,186207388,62514,-0.06506466865539551,-0.7041622400283813,0.7039021253585815,186207389
20-Dec-2023 02:34:44.983,0.06664082407951355,53190,186207388,62514,-0.06503798067569733,-0.7041653394699097,0.7039037942886353,186207390
20-Dec-2023 02:34:45.983,0.06661170721054077,53190,186207388,62514,-0.06500998139381409,-0.7041676044464111,0.7039070129394531,186207391
20-Dec-2023 02:34:46.983,0.06658205389976501,53190,186207388,62514,-0.06497883796691895,-0.7041726112365723,0.7039074897766113,186207392
20-Dec-2023 02:34:47.983,0.06656002998352051,53190,186207388,62514,-0.06495566666126251,-0.7041749954223633,0.7039093971252441,186207393
20-Dec-2023 02:34:48.983,0.06653693318367004,53222,186207388,62514,-0.06493018567562103,-0.7041761875152588,0.7039127349853516,186207394
20-Dec-2023 02:34:49.983,0.066510409116745,53222,186207388,62514,-0.06490695476531982,-0.7041780948638916,0.7039155960083008,186207395
20-Dec-2023 02:34:50.983,0.06648619472980499,53222,186207388,62514,-0.0648818165063858,-0.7041803598403931,0.7039179801940918,186207396
20-Dec-2023 02:34:51.983,0.06646221876144409,53222,186207388,62514,-0.06486013531684875,-0.7041820287704468,0.7039206027984619,186207397
20-Dec-2023 02:34:52.983,0.06643004715442657,53222,186207388,62514,-0.06483474373817444,-0.7041850090026855,0.7039229869842529,186207398
20-Dec-2023 02:34:53.983,0.06640784442424774,53222,186207388,62514,-0.06480772793292999,-0.704186201095581,0.7039260864257812,186207399
20-Dec-2023 02:34:54.983,0.06637977063655853,53222,186207388,62514,-0.06478041410446167,-0.7041897773742676,0.7039278745651245,186207400
20-Dec-2023 02:34:55.983,0.06635497510433197,53222,186207388,62514,-0.0647520124912262,-0.7041910886764526,0.7039315700531006,186207401
20-Dec-2023 02:34:56.983,0.06632918119430542,53222,186207388,62514,-0.06472359597682953,-0.7041950225830078,0.7039326429367065,186207402
20-Dec-2023 02:34:57.983,0.06630533933639526,53222,186207388,62514,-0.06469757854938507,-0.7041963338851929,0.7039358615875244,186207403
20-Dec-2023 02:34:58.983,0.06627823412418365,53222,186207388,62514,-0.06467379629611969,-0.7041999101638794,0.7039370536804199,186207404
20-Dec-2023 02:34:59.983,0.0662524551153183,53222,186207388,62514,-0.06465025246143341,-0.7042039632797241,0.7039376497268677,186207405
20-Dec-2023 02:35:00.983,0.06623111665248871,53222,186207388,62514,-0.06462964415550232,-0.7042055130004883,0.7039400339126587,186207406
20-Dec-2023 02:35:01.983,0.06620392203330994,53222,186207388,62514,-0.06460487842559814,-0.7042081356048584,0.7039422988891602,186207407
20-Dec-2023 02:35:02.983,0.06618468463420868,53222,186207388,62514,-0.06458257138729095,-0.7042090892791748,0.7039452791213989,186207408
20-Dec-2023 02:35:03.983,0.06615523993968964,53222,186207388,62514,-0.06455349922180176,-0.7042114734649658,0.7039483785629272,186207409
20-Dec-2023 02:35:04.983,0.06612591445446014,53222,186207388,62514,-0.06452566385269165,-0.7042121887207031,0.7039525508880615,186207410
20-Dec-2023 02:35:05.983,0.06610177457332611,53222,186207388,62514,-0.06450104713439941,-0.7042133808135986,0.703955888748169,186207411
20-Dec-2023 02:35:06.983,0.06607215106487274,53222,186207388,62514,-0.06446638703346252,-0.7042180299758911,0.7039574384689331,186207412
20-Dec-2023 02:35:07.983,0.06604573130607605,53222,186207388,62514,-0.06443807482719421,-0.7042208909988403,0.7039597034454346,186207413
20-Dec-2023 02:35:08.983,0.06601805984973907,53222,186207388,62514,-0.06441247463226318,-0.7042248249053955,0.703960657119751,186207414
20-Dec-2023 02:35:09.983,0.06599406898021698,53222,186207388,62514,-0.06439483165740967,-0.7042262554168701,0.7039626836776733,186207415
20-Dec-2023 02:35:10.983,0.06597092747688293,53222,186207388,62514,-0.06436935067176819,-0.7042291164398193,0.7039648294448853,186207416
20-Dec-2023 02:35:11.983,0.06594830751419067,53222,186207388,62514,-0.0643426775932312,-0.704231858253479,0.7039667367935181,186207417
20-Dec-2023 02:35:12.983,0.06592561304569244,53222,186207388,62514,-0.06432414054870605,-0.7042337656021118,0.7039681673049927,186207418
20-Dec-2023 02:35:13.983,0.06589595973491669,53222,186207388,62514,-0.0642978847026825,-0.704236626625061,0.7039706707000732,186207419
20-Dec-2023 02:35:14.983,0.06587007641792297,53222,186207420,62508,-0.06426660716533661,-0.7042385339736938,0.7039740085601807,186207420
20-Dec-2023 02:35:15.983,0.06584140658378601,53222,186207420,62508,-0.06424181163311005,-0.7042394876480103,0.7039780616760254,186207421
20-Dec-2023 02:35:16.983,0.06581789255142212,53222,186207420,62508,-0.06421276926994324,-0.7042410373687744,0.7039813995361328,186207422
20-Dec-2023 02:35:17.983,0.06579145789146423,53222,186207420,62508,-0.06418661773204803,-0.7042453289031982,0.703981876373291,186207423
20-Dec-2023 02:35:18.983,0.0657649040222168,53222,186207420,62508,-0.06416167318820953,-0.7042478322982788,0.7039841413497925,186207424
20-Dec-2023 02:35:19.983,0.065736785531044,53222,186207420,62508,-0.06413821876049042,-0.7042512893676758,0.7039854526519775,186207425
20-Dec-2023 02:35:20.983,0.06571374833583832,53254,186207420,62508,-0.0641123354434967,-0.7042534351348877,0.7039878368377686,186207426
20-Dec-2023 02:35:21.983,0.0656915009021759,53254,186207420,62508,-0.06408748030662537,-0.7042564153671265,0.7039892673492432,186207427
20-Dec-2023 02:35:22.983,0.06566192209720612,53254,186207420,62508,-0.06406185030937195,-0.7042570114135742,0.7039937973022461,186207428
20-Dec-2023 02:35:23.983,0.06563767790794373,53254,186207420,62508,-0.06403495371341705,-0.7042617797851562,0.703993558883667,186207429
20-Dec-2023 02:35:24.983,0.06561219692230225,53254,186207420,62508,-0.06400857865810394,-0.7042632102966309,0.703997015953064,186207430
20-Dec-2023 02:35:25.983,0.06558990478515625,53254,186207420,62508,-0.0639798492193222,-0.7042644023895264,0.7040005922317505,186207431
20-Dec-2023 02:35:26.983,0.06556056439876556,53254,186207420,62508,-0.06395699083805084,-0.7042669057846069,0.7040029764175415,186207432
20-Dec-2023 02:35:27.983,0.06553229689598083,53254,186207420,62508,-0.06393410265445709,-0.7042685747146606,0.7040057182312012,186207433
20-Dec-2023 02:35:28.983,0.06551311910152435,53254,186207420,62508,-0.06390374898910522,-0.7042728662490845,0.7040059566497803,186207434
20-Dec-2023 02:35:29.983,0.06548316776752472,53254,186207420,62508,-0.06388024985790253,-0.7042734622955322,0.7040103673934937,186207435
20-Dec-2023 02:35:30.983,0.06545422971248627,53254,186207420,62508,-0.06385792791843414,-0.7042772769927979,0.7040112018585205,186207436
20-Dec-2023 02:35:31.983,0.0654352605342865,53254,186207420,62508,-0.06382682919502258,-0.7042807340621948,0.704012393951416,186207437
20-Dec-2023 02:35:32.983,0.06540617346763611,53254,186207420,62508,-0.0638013631105423,-0.7042820453643799,0.7040160894393921,186207438
20-Dec-2023 02:35:33.983,0.06538096070289612,53254,186207420,62508,-0.06378303468227386,-0.7042840719223022,0.7040183544158936,186207439
20-Dec-2023 02:35:34.983,0.06535744667053223,53254,186207420,62508,-0.06375019252300262,-0.7042860984802246,0.7040214538574219,186207440
20-Dec-2023 02:35:35.983,0.06533324718475342,53254,186207420,62508,-0.0637267678976059,-0.7042877674102783,0.704024076461792,186207441
20-Dec-2023 02:35:36.983,0.0653039813041687,53254,186207420,62508,-0.0637010782957077,-0.7042913436889648,0.7040256261825562,186207442
20-Dec-2023 02:35:37.983,0.06528201699256897,53254,186207420,62508,-0.06367342174053192,-0.7042917013168335,0.7040294408798218,186207443
20-Dec-2023 02:35:38.983,0.06525398790836334,53254,186207420,62508,-0.06364691257476807,-0.704293966293335,0.7040324211120605,186207444
20-Dec-2023 02:35:39.983,0.06522424519062042,53254,186207420,62508,-0.06362512707710266,-0.7042983770370483,0.7040325403213501,186207445
20-Dec-2023 02:35:40.983,0.06520342826843262,53254,186207420,62508,-0.06359785795211792,-0.7043015956878662,0.7040337324142456,186207446
20-Dec-2023 02:35:41.983,0.06517991423606873,53254,186207420,62508,-0.06357249617576599,-0.7043020725250244,0.7040376663208008,186207447
20-Dec-2023 02:35:42.983,0.06515093147754669,53254,186207420,62508,-0.06355476379394531,-0.7043043375015259,0.7040398120880127,186207448
20-Dec-2023 02:35:43.983,0.06512872874736786,53254,186207420,62508,-0.06352107226848602,-0.7043083906173706,0.7040407657623291,186207449
20-Dec-2023 02:35:44.983,0.0650976300239563,53254,186207420,62508,-0.06348717212677002,-0.704311728477478,0.7040435075759888,186207450
20-Dec-2023 02:35:45.983,0.06507202982902527,53254,186207420,62508,-0.06347410380840302,-0.7043118476867676,0.7040468454360962,186207451
20-Dec-2023 02:35:46.983,0.06505121290683746,53254,186207452,62508,-0.06344519555568695,-0.7043157815933228,0.7040475606918335,186207452
20-Dec-2023 02:35:47.983,0.06502264738082886,53254,186207452,62508,-0.06341946125030518,-0.7043180465698242,0.7040503025054932,186207453
20-Dec-2023 02:35:48.983,0.06499619781970978,53254,186207452,62508,-0.06339842081069946,-0.7043211460113525,0.7040513753890991,186207454
20-Dec-2023 02:35:49.983,0.06497406959533691,53254,186207452,62508,-0.06337091326713562,-0.7043213844299316,0.704055666923523,186207455
20-Dec-2023 02:35:50.983,0.06495143473148346,53254,186207452,62508,-0.06334686279296875,-0.7043235301971436,0.7040574550628662,186207456
20-Dec-2023 02:35:51.983,0.06492261588573456,53254,186207452,62508,-0.0633200854063034,-0.7043266296386719,0.7040596008300781,186207457
20-Dec-2023 02:35:52.983,0.06489157676696777,53286,186207452,62508,-0.06329314410686493,-0.7043312788009644,0.7040601968765259,186207458
20-Dec-2023 02:35:53.983,0.0648638904094696,53286,186207452,62508,-0.06326350569725037,-0.7043325901031494,0.7040640115737915,186207459
20-Dec-2023 02:35:54.983,0.06484134495258331,53286,186207452,62508,-0.06323951482772827,-0.7043349742889404,0.7040661573410034,186207460
20-Dec-2023 02:35:55.983,0.06481340527534485,53286,186207452,62508,-0.06321518123149872,-0.7043366432189941,0.7040691375732422,186207461
20-Dec-2023 02:35:56.983,0.06479208171367645,53286,186207452,62508,-0.06318987905979156,-0.7043395042419434,0.7040705680847168,186207462
20-Dec-2023 02:35:57.983,0.06475889682769775,53286,186207452,62508,-0.06316010653972626,-0.704340934753418,0.7040748596191406,186207463
20-Dec-2023 02:35:58.983,0.06473968923091888,53286,186207452,62508,-0.06313447654247284,-0.7043464183807373,0.704073429107666,186207464
20-Dec-2023 02:35:59.983,0.06471289694309235,53286,186207452,62508,-0.06311418116092682,-0.7043489217758179,0.7040753364562988,186207465
20-Dec-2023 02:36:00.983,0.06468844413757324,53286,186207452,62508,-0.06308457255363464,-0.7043509483337402,0.704078197479248,186207466
20-Dec-2023 02:36:01.983,0.06466193497180939,53286,186207452,62508,-0.06305766105651855,-0.7043514251708984,0.7040826082229614,186207467
20-Dec-2023 02:36:02.983,0.06463687121868134,53286,186207452,62508,-0.06303475797176361,-0.7043540477752686,0.7040839195251465,186207468
20-Dec-2023 02:36:03.983,0.06460915505886078,53286,186207452,62508,-0.06300842761993408,-0.7043569087982178,0.7040860652923584,186207469
20-Dec-2023 02:36:04.983,0.06458881497383118,53286,186207452,62508,-0.06297917664051056,-0.7043575048446655,0.7040901184082031,186207470
20-Dec-2023 02:36:05.983,0.0645613819360733,53286,186207452,62508,-0.06295733153820038,-0.7043606042861938,0.7040914297103882,186207471
20-Dec-2023 02:36:06.983,0.06453371047973633,53286,186207452,62508,-0.06293538212776184,-0.7043640613555908,0.7040925025939941,186207472
20-Dec-2023 02:36:07.983,0.06451337039470673,53286,186207452,62508,-0.06290555000305176,-0.7043677568435669,0.7040934562683105,186207473
20-Dec-2023 02:36:08.983,0.06448101997375488,53286,186207452,62508,-0.06288209557533264,-0.7043688297271729,0.7040975093841553,186207474
20-Dec-2023 02:36:09.983,0.06445439159870148,53286,186207452,62508,-0.06285475194454193,-0.7043707370758057,0.704100489616394,186207475
20-Dec-2023 02:36:10.983,0.06443342566490173,53286,186207452,62508,-0.06282801926136017,-0.7043728828430176,0.7041023969650269,186207476
20-Dec-2023 02:36:11.983,0.06440623104572296,53286,186207452,62508,-0.06280441582202911,-0.7043755054473877,0.7041043043136597,186207477
20-Dec-2023 02:36:12.983,0.06438040733337402,53286,186207452,62508,-0.06278100609779358,-0.7043768167495728,0.704107403755188,186207478
20-Dec-2023 02:36:13.983,0.06436033546924591,53286,186207452,62508,-0.06275169551372528,-0.7043787240982056,0.7041101455688477,186207479
20-Dec-2023 02:36:14.983,0.06433098018169403,53286,186207452,62508,-0.06273216009140015,-0.7043819427490234,0.7041113376617432,186207480
20-Dec-2023 02:36:15.983,0.06430402398109436,53286,186207452,62508,-0.06270459294319153,-0.704384446144104,0.7041139602661133,186207481
20-Dec-2023 02:36:16.983,0.06427991390228271,53286,186207452,62508,-0.06267265975475311,-0.7043864727020264,0.704116702079773,186207482
20-Dec-2023 02:36:17.983,0.06425197422504425,53286,186207452,62508,-0.06265173852443695,-0.7043890953063965,0.7041186094284058,186207483
20-Dec-2023 02:36:18.983,0.06422348320484161,53286,186207484,62514,-0.06262823939323425,-0.7043927907943726,0.7041195631027222,186207484
20-Dec-2023 02:36:19.983,0.06420120596885681,53286,186207484,62514,-0.0625951737165451,-0.7043944597244263,0.7041229009628296,186207485
20-Dec-2023 02:36:20.983,0.0641741156578064,53286,186207484,62514,-0.06257282197475433,-0.7043952941894531,0.7041265964508057,186207486
20-Dec-2023 02:36:21.983,0.06414869427680969,53286,186207484,62514,-0.06255123019218445,-0.7043986320495605,0.704127311706543,186207487
20-Dec-2023 02:36:22.983,0.06412778794765472,53286,186207484,62514,-0.0625217854976654,-0.7044011354446411,0.7041293382644653,186207488
20-Dec-2023 02:36:23.983,0.06409807503223419,53286,186207484,62514,-0.062497757375240326,-0.7044035196304321,0.7041317224502563,186207489
20-Dec-2023 02:36:24.983,0.06407022476196289,53318,186207484,62514,-0.062472641468048096,-0.7044066190719604,0.7041336297988892,186207490
20-Dec-2023 02:36:25.983,0.06404931843280792,53318,186207484,62514,-0.06244354695081711,-0.7044087648391724,0.7041360139846802,186207491
20-Dec-2023 02:36:26.983,0.06402425467967987,53318,186207484,62514,-0.06242071092128754,-0.7044109106063843,0.704137921333313,186207492
20-Dec-2023 02:36:27.983,0.06399515271186829,53318,186207484,62514,-0.06239087134599686,-0.7044135332107544,0.7041407823562622,186207493
20-Dec-2023 02:36:28.983,0.06397345662117004,53318,186207484,62514,-0.062367841601371765,-0.7044152021408081,0.7041430473327637,186207494
20-Dec-2023 02:36:29.983,0.06394514441490173,53318,186207484,62514,-0.062342703342437744,-0.7044177055358887,0.7041454315185547,186207495
20-Dec-2023 02:36:30.983,0.06391674280166626,53318,186207484,62514,-0.06231587380170822,-0.7044202089309692,0.7041476964950562,186207496
20-Dec-2023 02:36:31.983,0.06389641761779785,53318,186207484,62514,-0.062286801636219025,-0.7044209241867065,0.7041511535644531,186207497
20-Dec-2023 02:36:32.983,0.0638674646615982,53318,186207484,62514,-0.06226332485675812,-0.7044235467910767,0.7041537761688232,186207498
20-Dec-2023 02:36:33.983,0.06384113430976868,53318,186207484,62514,-0.06224037706851959,-0.7044252157211304,0.7041563987731934,186207499
20-Dec-2023 02:36:34.983,0.06381532549858093,53318,186207484,62514,-0.06221020221710205,-0.7044281959533691,0.7041580677032471,186207500
20-Dec-2023 02:36:35.983,0.06379380822181702,53318,186207484,62514,-0.06218958646059036,-0.7044293880462646,0.7041605710983276,186207501
20-Dec-2023 02:36:36.983,0.06376956403255463,53318,186207484,62514,-0.06216712296009064,-0.7044334411621094,0.7041611671447754,186207502
20-Dec-2023 02:36:37.983,0.06374301016330719,53318,186207484,62514,-0.06213916838169098,-0.7044353485107422,0.7041639089584351,186207503
20-Dec-2023 02:36:38.983,0.0637185275554657,53318,186207484,62514,-0.0621170774102211,-0.704438328742981,0.7041652202606201,186207504
20-Dec-2023 02:36:39.983,0.06369026005268097,53318,186207484,62514,-0.06208893656730652,-0.7044404745101929,0.7041679620742798,186207505
20-Dec-2023 02:36:40.983,0.06366468966007233,53318,186207484,62514,-0.06206097453832626,-0.704440712928772,0.7041726112365723,186207506
20-Dec-2023 02:36:41.983,0.06363674998283386,53318,186207484,62514,-0.06203606724739075,-0.704444169998169,0.7041736841201782,186207507
20-Dec-2023 02:36:42.983,0.06361007690429688,53318,186207484,62514,-0.06200785934925079,-0.7044470310211182,0.7041757106781006,186207508
20-Dec-2023 02:36:43.983,0.06358546018600464,53318,186207484,62514,-0.061975911259651184,-0.7044481039047241,0.7041798830032349,186207509
20-Dec-2023 02:36:44.983,0.06355452537536621,53318,186207484,62514,-0.06195450574159622,-0.7044514417648315,0.7041811943054199,186207510
20-Dec-2023 02:36:45.983,0.06353175640106201,53318,186207484,62514,-0.061929672956466675,-0.7044529914855957,0.7041839361190796,186207511
20-Dec-2023 02:36:46.983,0.06350842118263245,53318,186207484,62514,-0.06190617382526398,-0.7044559717178345,0.7041851282119751,186207512
20-Dec-2023 02:36:47.983,0.06347998976707458,53318,186207484,62514,-0.06188257783651352,-0.704458475112915,0.7041869163513184,186207513
20-Dec-2023 02:36:48.983,0.06345875561237335,53318,186207484,62514,-0.06185658276081085,-0.7044613361358643,0.704188346862793,186207514
20-Dec-2023 02:36:49.983,0.06343342363834381,53318,186207484,62514,-0.061826251447200775,-0.7044641971588135,0.7041903734207153,186207515
20-Dec-2023 02:36:50.983,0.06340377032756805,53318,186207516,62514,-0.06180528551340103,-0.7044662237167358,0.704193115234375,186207516
20-Dec-2023 02:36:51.983,0.06337851285934448,53318,186207516,62514,-0.06177780032157898,-0.7044696807861328,0.7041943073272705,186207517
20-Dec-2023 02:36:52.983,0.06336015462875366,53318,186207516,62514,-0.061751894652843475,-0.7044689655303955,0.704198956489563,186207518
20-Dec-2023 02:36:53.983,0.0633305013179779,53318,186207516,62514,-0.06172582507133484,-0.7044720649719238,0.7042009830474854,186207519
20-Dec-2023 02:36:54.983,0.0633019506931305,53318,186207516,62514,-0.06169351190328598,-0.7044752836227417,0.7042030096054077,186207520
20-Dec-2023 02:36:55.983,0.063278928399086,53318,186207516,62514,-0.061670832335948944,-0.7044776678085327,0.7042045593261719,186207521
20-Dec-2023 02:36:56.983,0.06324648857116699,53350,186207516,62514,-0.0616491362452507,-0.7044785022735596,0.7042087316513062,186207522
20-Dec-2023 02:36:57.983,0.06322312355041504,53350,186207516,62514,-0.0616234689950943,-0.7044821977615356,0.7042092084884644,186207523
20-Dec-2023 02:36:58.983,0.06320133805274963,53350,186207516,62514,-0.061596497893333435,-0.7044858932495117,0.7042099237442017,186207524
20-Dec-2023 02:36:59.983,0.06317338347434998,53350,186207516,62514,-0.06157734990119934,-0.7044858932495117,0.7042142152786255,186207525
20-Dec-2023 02:37:00.983,0.06314949691295624,53350,186207516,62514,-0.061551809310913086,-0.7044894695281982,0.7042150497436523,186207526
20-Dec-2023 02:37:01.983,0.06312601268291473,53350,186207516,62514,-0.061519451439380646,-0.7044905424118042,0.7042185068130493,186207527
20-Dec-2023 02:37:02.983,0.06309397518634796,53350,186207516,62514,-0.06149113178253174,-0.7044945955276489,0.7042199373245239,186207528
20-Dec-2023 02:37:03.983,0.0630674809217453,53350,186207516,62514,-0.06146831810474396,-0.7044956684112549,0.7042232751846313,186207529
20-Dec-2023 02:37:04.983,0.06304340064525604,53350,186207516,62514,-0.06144065409898758,-0.7044980525970459,0.7042254209518433,186207530
20-Dec-2023 02:37:05.983,0.06301555037498474,53350,186207516,62514,-0.06141747534275055,-0.7045003175735474,0.7042278051376343,186207531
20-Dec-2023 02:37:06.983,0.06299687922000885,53350,186207516,62514,-0.06139104813337326,-0.7045005559921265,0.7042315006256104,186207532
20-Dec-2023 02:37:07.983,0.06297145783901215,53350,186207516,62514,-0.06136444956064224,-0.7045046091079712,0.7042322158813477,186207533
20-Dec-2023 02:37:08.983,0.06294150650501251,53350,186207516,62514,-0.06134245544672012,-0.7045086622238159,0.7042328119277954,186207534
20-Dec-2023 02:37:09.983,0.06292203068733215,53350,186207516,62514,-0.061319686472415924,-0.7045111656188965,0.7042336463928223,186207535
20-Dec-2023 02:37:10.983,0.0628938376903534,53350,186207516,62514,-0.061288319528102875,-0.7045148611068726,0.7042354345321655,186207536
20-Dec-2023 02:37:11.983,0.06286410987377167,53350,186207516,62514,-0.061267122626304626,-0.7045161724090576,0.7042382955551147,186207537
20-Dec-2023 02:37:12.983,0.06284087896347046,53350,186207516,62514,-0.06124027818441391,-0.7045196294784546,0.7042393684387207,186207538
20-Dec-2023 02:37:13.983,0.06281660497188568,53350,186207516,62514,-0.0612109899520874,-0.704521894454956,0.7042418718338013,186207539
20-Dec-2023 02:37:14.983,0.06278464198112488,53350,186207516,62514,-0.0611845925450325,-0.7045217752456665,0.7042471170425415,186207540
20-Dec-2023 02:37:15.983,0.06276239454746246,53350,186207516,62514,-0.0611603707075119,-0.7045228481292725,0.7042500972747803,186207541
20-Dec-2023 02:37:16.983,0.06273713707923889,53350,186207516,62514,-0.06113192439079285,-0.7045251131057739,0.7042526006698608,186207542
20-Dec-2023 02:37:17.983,0.0627083033323288,53350,186207516,62514,-0.061105430126190186,-0.7045289278030396,0.7042535543441772,186207543
20-Dec-2023 02:37:18.983,0.0626835972070694,53350,186207516,62514,-0.061080582439899445,-0.7045313119888306,0.7042557001113892,186207544
20-Dec-2023 02:37:19.983,0.062660813331604,53350,186207516,62514,-0.06105408817529678,-0.7045336961746216,0.7042572498321533,186207545
20-Dec-2023 02:37:20.983,0.06263402104377747,53350,186207516,62514,-0.061032846570014954,-0.7045363187789917,0.7042591571807861,186207546
20-Dec-2023 02:37:21.983,0.0626087635755539,53350,186207516,62514,-0.061008431017398834,-0.7045392990112305,0.7042605876922607,186207547
20-Dec-2023 02:37:22.983,0.0625842809677124,53350,186207548,62514,-0.060982465744018555,-0.7045403718948364,0.7042636871337891,186207548
20-Dec-2023 02:37:23.983,0.06255683302879333,53350,186207548,62514,-0.06095673143863678,-0.7045414447784424,0.7042676210403442,186207549
20-Dec-2023 02:37:24.983,0.06253741681575775,53350,186207548,62514,-0.06093289703130722,-0.7045434713363647,0.7042689323425293,186207550
20-Dec-2023 02:37:25.983,0.06251025199890137,53350,186207548,62514,-0.06090490520000458,-0.7045465707778931,0.7042707204818726,186207551
20-Dec-2023 02:37:26.983,0.06248052418231964,53350,186207548,62514,-0.060877300798892975,-0.7045468091964722,0.7042754888534546,186207552
20-Dec-2023 02:37:27.983,0.062454789876937866,53350,186207548,62514,-0.060848914086818695,-0.7045507431030273,0.704276442527771,186207553
20-Dec-2023 02:37:28.983,0.06243105232715607,53382,186207548,62514,-0.06082160025835037,-0.704553484916687,0.7042782306671143,186207554
20-Dec-2023 02:37:29.983,0.06240145117044449,53382,186207548,62514,-0.06079935282468796,-0.7045547962188721,0.7042813301086426,186207555
20-Dec-2023 02:37:30.983,0.062380723655223846,53382,186207548,62514,-0.06077234447002411,-0.7045598030090332,0.7042804956436157,186207556
20-Dec-2023 02:37:31.983,0.062357813119888306,53382,186207548,62514,-0.06075049191713333,-0.7045619487762451,0.7042824029922485,186207557
20-Dec-2023 02:37:32.983,0.06232800334692001,53382,186207548,62514,-0.060723669826984406,-0.7045629024505615,0.7042863368988037,186207558
20-Dec-2023 02:37:33.983,0.062302201986312866,53382,186207548,62514,-0.06069771945476532,-0.7045652866363525,0.7042886018753052,186207559
20-Dec-2023 02:37:34.983,0.06227807700634003,53382,186207548,62514,-0.0606723353266716,-0.7045670747756958,0.7042911052703857,186207560
20-Dec-2023 02:37:35.983,0.06225002557039261,53382,186207548,62514,-0.06064530462026596,-0.7045696973800659,0.7042932510375977,186207561
20-Dec-2023 02:37:36.983,0.06222911924123764,53382,186207548,62514,-0.06061822175979614,-0.7045698165893555,0.7042975425720215,186207562
20-Dec-2023 02:37:37.983,0.062199681997299194,53382,186207548,62514,-0.06059718132019043,-0.7045707702636719,0.7043007612228394,186207563
20-Dec-2023 02:37:38.983,0.06217287480831146,53382,186207548,62514,-0.06056663393974304,-0.7045760154724121,0.7043006420135498,186207564
20-Dec-2023 02:37:39.983,0.062148094177246094,53382,186207548,62514,-0.06053826957941055,-0.704575777053833,0.7043054103851318,186207565
20-Dec-2023 02:37:40.983,0.06211555749177933,53382,186207548,62514,-0.06051968038082123,-0.7045797109603882,0.7043060064315796,186207566
20-Dec-2023 02:37:41.983,0.06209257245063782,53382,186207548,62514,-0.06048881262540817,-0.7045843601226807,0.7043062448501587,186207567
20-Dec-2023 02:37:42.983,0.06207258999347687,53382,186207548,62514,-0.060460932552814484,-0.7045853137969971,0.7043092250823975,186207568
20-Dec-2023 02:37:43.983,0.062042735517024994,53382,186207548,62514,-0.06044141203165054,-0.704588770866394,0.7043102979660034,186207569
20-Dec-2023 02:37:44.983,0.062018126249313354,53382,186207548,62514,-0.06041721999645233,-0.7045912742614746,0.7043116092681885,186207570
20-Dec-2023 02:37:45.983,0.06200024485588074,53382,186207548,62514,-0.060389287769794464,-0.7045935392379761,0.7043133974075317,186207571
20-Dec-2023 02:37:46.983,0.061969608068466187,53382,186207548,62514,-0.0603669211268425,-0.7045925855636597,0.7043190002441406,186207572
20-Dec-2023 02:37:47.983,0.061940938234329224,53382,186207548,62514,-0.06034313142299652,-0.704596757888794,0.7043194770812988,186207573
20-Dec-2023 02:37:48.983,0.06192021816968918,53382,186207548,62514,-0.06031279265880585,-0.704598069190979,0.7043225765228271,186207574
20-Dec-2023 02:37:49.983,0.0618918314576149,53382,186207548,62514,-0.06028861552476883,-0.7045987844467163,0.7043265104293823,186207575
20-Dec-2023 02:37:50.983,0.06186465173959732,53382,186207548,62514,-0.06026124954223633,-0.7046002149581909,0.7043296098709106,186207576
20-Dec-2023 02:37:51.983,0.061841100454330444,53382,186207548,62514,-0.06023193895816803,-0.7046041488647461,0.704330563545227,186207577
20-Dec-2023 02:37:52.983,0.061812445521354675,53382,186207548,62514,-0.06020614504814148,-0.7046056985855103,0.7043337821960449,186207578
20-Dec-2023 02:37:53.983,0.061783917248249054,53382,186207548,62514,-0.060182154178619385,-0.7046113014221191,0.7043325901031494,186207579
20-Dec-2023 02:37:54.983,0.061763226985931396,53382,186207580,62508,-0.06015397608280182,-0.7046122550964355,0.7043359279632568,186207580
20-Dec-2023 02:37:55.983,0.06173846125602722,53382,186207580,62508,-0.06013035774230957,-0.7046146392822266,0.704337477684021,186207581
20-Dec-2023 02:37:56.983,0.061707645654678345,53382,186207580,62508,-0.060108065605163574,-0.7046161890029907,0.7043404579162598,186207582
20-Dec-2023 02:37:57.983,0.06168852001428604,53382,186207580,62508,-0.06007588654756546,-0.7046188116073608,0.7043423652648926,186207583
20-Dec-2023 02:37:58.983,0.06166442483663559,53382,186207580,62508,-0.060057930648326874,-0.7046209573745728,0.7043439149856567,186207584
20-Dec-2023 02:37:59.983,0.06163401901721954,53382,186207580,62508,-0.06003323197364807,-0.704622745513916,0.7043468952178955,186207585
20-Dec-2023 02:38:00.983,0.06161025911569595,53414,186207580,62508,-0.06000090390443802,-0.7046232223510742,0.7043511867523193,186207586
20-Dec-2023 02:38:01.983,0.06158662587404251,53414,186207580,62508,-0.05997887998819351,-0.704626202583313,0.7043522596359253,186207587
20-Dec-2023 02:38:02.983,0.061557382345199585,53414,186207580,62508,-0.059955574572086334,-0.704628586769104,0.7043545246124268,186207588
20-Dec-2023 02:38:03.983,0.06153266131877899,53414,186207580,62508,-0.059926025569438934,-0.7046318054199219,0.7043558359146118,186207589
20-Dec-2023 02:38:04.983,0.06150534003973007,53414,186207580,62508,-0.05989788472652435,-0.7046340703964233,0.7043585777282715,186207590
20-Dec-2023 02:38:05.983,0.061480000615119934,53414,186207580,62508,-0.05987623333930969,-0.7046360969543457,0.7043602466583252,186207591
20-Dec-2023 02:38:06.983,0.06145245581865311,53414,186207580,62508,-0.05985027551651001,-0.7046381235122681,0.7043628692626953,186207592
20-Dec-2023 02:38:07.983,0.06142900139093399,53414,186207580,62508,-0.05982697755098343,-0.7046421766281128,0.7043627500534058,186207593
20-Dec-2023 02:38:08.983,0.06140373647212982,53414,186207580,62508,-0.05979973077774048,-0.7046434879302979,0.7043662071228027,186207594
20-Dec-2023 02:38:09.983,0.061378516256809235,53414,186207580,62508,-0.05977638065814972,-0.704645037651062,0.7043687105178833,186207595
20-Dec-2023 02:38:10.983,0.06135210394859314,53414,186207580,62508,-0.059749677777290344,-0.7046473026275635,0.7043709754943848,186207596
20-Dec-2023 02:38:11.983,0.06132514774799347,53414,186207580,62508,-0.059720516204833984,-0.7046507596969604,0.7043725252151489,186207597
20-Dec-2023 02:38:12.983,0.061299338936805725,53414,186207580,62508,-0.05968894064426422,-0.7046511173248291,0.7043766975402832,186207598
20-Dec-2023 02:38:13.983,0.06127320975065231,53414,186207580,62508,-0.05966612696647644,-0.7046539783477783,0.7043783664703369,186207599
20-Dec-2023 02:38:14.983,0.061248116195201874,53414,186207580,62508,-0.05963859707117081,-0.7046562433242798,0.7043803930282593,186207600
20-Dec-2023 02:38:15.983,0.06122398376464844,53414,186207580,62508,-0.0596119686961174,-0.7046581506729126,0.7043827772140503,186207601
20-Dec-2023 02:38:16.983,0.0611955001950264,53414,186207580,62508,-0.05959209054708481,-0.7046599388122559,0.7043852806091309,186207602
20-Dec-2023 02:38:17.983,0.06116960942745209,53414,186207580,62508,-0.05956354737281799,-0.70466148853302,0.7043881416320801,186207603
20-Dec-2023 02:38:18.983,0.06114637851715088,53414,186207580,62508,-0.059540003538131714,-0.7046619653701782,0.7043918371200562,186207604
20-Dec-2023 02:38:19.983,0.06112040579319,53414,186207580,62508,-0.05951905995607376,-0.7046651840209961,0.7043927907943726,186207605
20-Dec-2023 02:38:20.983,0.06109616160392761,53414,186207580,62508,-0.05948936939239502,-0.7046699523925781,0.7043924331665039,186207606
20-Dec-2023 02:38:21.983,0.06107434630393982,53414,186207580,62508,-0.05946230888366699,-0.7046722173690796,0.7043946981430054,186207607
20-Dec-2023 02:38:22.983,0.06104622036218643,53414,186207580,62508,-0.05944192409515381,-0.7046747207641602,0.7043962478637695,186207608
20-Dec-2023 02:38:23.983,0.061018794775009155,53414,186207580,62508,-0.05941329896450043,-0.7046748399734497,0.7044007778167725,186207609
20-Dec-2023 02:38:24.983,0.06099595129489899,53414,186207580,62508,-0.059383638203144073,-0.7046778202056885,0.7044020891189575,186207610
20-Dec-2023 02:38:25.983,0.06096480041742325,53414,186207580,62508,-0.059359513223171234,-0.7046822309494019,0.7044025659561157,186207611
20-Dec-2023 02:38:26.983,0.0609385147690773,53414,186207612,62514,-0.059334054589271545,-0.7046821117401123,0.7044069766998291,186207612
20-Dec-2023 02:38:27.983,0.060914814472198486,53414,186207612,62514,-0.0593031644821167,-0.7046850919723511,0.7044088840484619,186207613
20-Dec-2023 02:38:28.983,0.06089020520448685,53414,186207612,62514,-0.059283651411533356,-0.7046862840652466,0.7044113874435425,186207614
20-Dec-2023 02:38:29.983,0.060862183570861816,53414,186207612,62514,-0.05926112085580826,-0.7046884298324585,0.7044135332107544,186207615
20-Dec-2023 02:38:30.983,0.06084191054105759,53414,186207612,62514,-0.059235453605651855,-0.7046922445297241,0.7044135332107544,186207616
20-Dec-2023 02:38:31.983,0.060817182064056396,53414,186207612,62514,-0.05921464413404465,-0.704694390296936,0.7044153213500977,186207617
20-Dec-2023 02:38:32.983,0.060787051916122437,53446,186207612,62514,-0.05918426811695099,-0.7046958208084106,0.7044192552566528,186207618
20-Dec-2023 02:38:33.983,0.06076860427856445,53446,186207612,62514,-0.05915381759405136,-0.7046966552734375,0.7044225931167603,186207619
20-Dec-2023 02:38:34.983,0.06073327362537384,53446,186207612,62514,-0.059129200875759125,-0.7047014236450195,0.7044228315353394,186207620
20-Dec-2023 02:38:35.983,0.06071072071790695,53446,186207612,62514,-0.05910442769527435,-0.7047029733657837,0.704425573348999,186207621
20-Dec-2023 02:38:36.983,0.060685835778713226,53446,186207612,62514,-0.0590745210647583,-0.7047057151794434,0.7044272422790527,186207622
20-Dec-2023 02:38:37.983,0.06065870821475983,53446,186207612,62514,-0.05905243754386902,-0.7047058343887329,0.704431414604187,186207623
20-Dec-2023 02:38:38.984,0.060632482171058655,53446,186207612,62514,-0.05902785062789917,-0.7047080993652344,0.7044335603713989,186207624
20-Dec-2023 02:38:39.984,0.060612164437770844,53446,186207612,62514,-0.05900091677904129,-0.7047102451324463,0.7044353485107422,186207625
20-Dec-2023 02:38:40.984,0.060586921870708466,53446,186207612,62514,-0.05897817015647888,-0.7047122716903687,0.7044374942779541,186207626
20-Dec-2023 02:38:41.984,0.06055860221385956,53446,186207612,62514,-0.05895290523767471,-0.7047126293182373,0.7044415473937988,186207627
20-Dec-2023 02:38:42.984,0.06053230166435242,53446,186207612,62514,-0.058927021920681,-0.704715371131897,0.7044432163238525,186207628
20-Dec-2023 02:38:43.984,0.06050586700439453,53446,186207612,62514,-0.05890028923749924,-0.7047182321548462,0.7044450044631958,186207629
20-Dec-2023 02:38:44.984,0.06047734618186951,53446,186207612,62514,-0.05887414515018463,-0.7047209739685059,0.70444655418396,186207630
20-Dec-2023 02:38:45.984,0.06045450270175934,53446,186207612,62514,-0.058847829699516296,-0.7047234773635864,0.7044484615325928,186207631
20-Dec-2023 02:38:46.984,0.06042719632387161,53446,186207612,62514,-0.058822646737098694,-0.7047262191772461,0.7044498920440674,186207632
20-Dec-2023 02:38:47.984,0.06040121614933014,53446,186207612,62514,-0.05879589170217514,-0.7047291994094849,0.7044515609741211,186207633
20-Dec-2023 02:38:48.984,0.0603751465678215,53446,186207612,62514,-0.05877002328634262,-0.7047299146652222,0.7044552564620972,186207634
20-Dec-2023 02:38:49.984,0.06035076826810837,53446,186207612,62514,-0.05874621868133545,-0.7047336101531982,0.7044557332992554,186207635
20-Dec-2023 02:38:50.984,0.060323916375637054,53446,186207612,62514,-0.05871769040822983,-0.7047358751296997,0.7044579982757568,186207636
20-Dec-2023 02:38:51.984,0.06030081957578659,53446,186207612,62514,-0.05869125574827194,-0.7047375440597534,0.704460620880127,186207637
20-Dec-2023 02:38:52.984,0.06027431786060333,53446,186207612,62514,-0.058671772480010986,-0.7047375440597534,0.7044645547866821,186207638
20-Dec-2023 02:38:53.984,0.060249388217926025,53446,186207612,62514,-0.05864451825618744,-0.704740047454834,0.7044663429260254,186207639
20-Dec-2023 02:38:54.984,0.060228072106838226,53446,186207612,62514,-0.058618903160095215,-0.7047411203384399,0.704468846321106,186207640
20-Dec-2023 02:38:55.984,0.06020042300224304,53446,186207612,62514,-0.05859511345624924,-0.7047420740127563,0.7044724225997925,186207641
20-Dec-2023 02:38:56.984,0.060171522200107574,53446,186207612,62514,-0.058566175401210785,-0.7047449350357056,0.7044744491577148,186207642
20-Dec-2023 02:38:57.984,0.060148946940898895,53446,186207612,62514,-0.05854141712188721,-0.7047500610351562,0.7044732570648193,186207643
20-Dec-2023 02:38:58.984,0.0601167157292366,53446,186207644,62514,-0.05851088464260101,-0.7047532796859741,0.7044754028320312,186207644
20-Dec-2023 02:38:59.984,0.060089826583862305,53446,186207644,62514,-0.05848339945077896,-0.7047562599182129,0.704477071762085,186207645
20-Dec-2023 02:39:00.984,0.06006743758916855,53446,186207644,62514,-0.0584603026509285,-0.7047576904296875,0.7044795751571655,186207646
20-Dec-2023 02:39:01.984,0.0600404217839241,53446,186207644,62514,-0.05843770503997803,-0.7047591209411621,0.7044821977615356,186207647
20-Dec-2023 02:39:02.984,0.060017749667167664,53446,186207644,62514,-0.058410219848155975,-0.7047610282897949,0.7044845819473267,186207648
20-Dec-2023 02:39:03.984,0.059991806745529175,53446,186207644,62514,-0.0583854541182518,-0.7047630548477173,0.7044868469238281,186207649
20-Dec-2023 02:39:04.984,0.0599617138504982,53478,186207644,62514,-0.05836109071969986,-0.7047643661499023,0.7044901847839355,186207650
20-Dec-2023 02:39:05.984,0.05993515998125076,53478,186207644,62514,-0.05833332985639572,-0.7047691345214844,0.7044901847839355,186207651
20-Dec-2023 02:39:06.984,0.05991591513156891,53478,186207644,62514,-0.058307990431785583,-0.7047706842422485,0.7044920921325684,186207652
20-Dec-2023 02:39:07.984,0.05988604575395584,53478,186207644,62514,-0.05828294903039932,-0.7047715187072754,0.704495906829834,186207653
20-Dec-2023 02:39:08.984,0.05986188352108002,53478,186207644,62514,-0.05825785547494888,-0.704774022102356,0.7044975757598877,186207654
20-Dec-2023 02:39:09.984,0.05983809381723404,53478,186207644,62514,-0.05822836607694626,-0.7047748565673828,0.7045010328292847,186207655
20-Dec-2023 02:39:10.984,0.05981333553791046,53478,186207644,62514,-0.05821245163679123,-0.7047773599624634,0.7045019865036011,186207656
20-Dec-2023 02:39:11.984,0.0597863644361496,53478,186207644,62514,-0.058185771107673645,-0.7047783136367798,0.7045055627822876,186207657
20-Dec-2023 02:39:12.984,0.05976225435733795,53478,186207644,62514,-0.05815449357032776,-0.7047805786132812,0.7045080661773682,186207658
20-Dec-2023 02:39:13.984,0.05973535031080246,53478,186207644,62514,-0.05812951177358627,-0.7047851085662842,0.7045074701309204,186207659
20-Dec-2023 02:39:14.984,0.0597081184387207,53478,186207644,62514,-0.058101847767829895,-0.7047873735427856,0.7045097351074219,186207660
20-Dec-2023 02:39:15.984,0.0596839115023613,53478,186207644,62514,-0.05807362496852875,-0.7047896385192871,0.7045118808746338,186207661
20-Dec-2023 02:39:16.984,0.05965641140937805,53478,186207644,62514,-0.058053262531757355,-0.7047922611236572,0.7045131921768188,186207662
20-Dec-2023 02:39:17.984,0.059629105031490326,53478,186207644,62514,-0.05802956968545914,-0.7047948837280273,0.7045150995254517,186207663
20-Dec-2023 02:39:18.984,0.05960838496685028,53478,186207644,62514,-0.05799742788076401,-0.7047972679138184,0.7045170068740845,186207664
20-Dec-2023 02:39:19.984,0.05958057940006256,53478,186207644,62514,-0.05797402560710907,-0.7047967910766602,0.7045215368270874,186207665
20-Dec-2023 02:39:20.984,0.05955246090888977,53478,186207644,62514,-0.057953089475631714,-0.7047991752624512,0.7045238018035889,186207666
20-Dec-2023 02:39:21.984,0.059529319405555725,53478,186207644,62514,-0.057918086647987366,-0.7048012018203735,0.7045263051986694,186207667
20-Dec-2023 02:39:22.984,0.05950426310300827,53478,186207644,62514,-0.05789678543806076,-0.7048026323318481,0.7045285701751709,186207668
20-Dec-2023 02:39:23.984,0.05947805941104889,53478,186207644,62514,-0.05787065625190735,-0.7048039436340332,0.7045317888259888,186207669
20-Dec-2023 02:39:24.984,0.05945177376270294,53478,186207644,62514,-0.057849861681461334,-0.7048079967498779,0.7045316696166992,186207670
20-Dec-2023 02:39:25.984,0.059432581067085266,53478,186207644,62514,-0.057825006544589996,-0.7048109769821167,0.7045323848724365,186207671
20-Dec-2023 02:39:26.984,0.05940283089876175,53478,186207644,62514,-0.057797908782958984,-0.704814076423645,0.7045340538024902,186207672
20-Dec-2023 02:39:27.984,0.05937550216913223,53478,186207644,62514,-0.05777374655008316,-0.7048156261444092,0.7045367956161499,186207673
20-Dec-2023 02:39:28.984,0.05935206264257431,53478,186207644,62514,-0.057744547724723816,-0.7048190832138062,0.7045377492904663,186207674
20-Dec-2023 02:39:29.984,0.05932203680276871,53478,186207644,62514,-0.057718873023986816,-0.7048214673995972,0.7045398950576782,186207675
20-Dec-2023 02:39:30.984,0.05929575115442276,53478,186207676,62514,-0.05769282579421997,-0.704820990562439,0.7045447826385498,186207676
20-Dec-2023 02:39:31.984,0.059271976351737976,53478,186207676,62514,-0.05766388028860092,-0.7048227787017822,0.7045472860336304,186207677
20-Dec-2023 02:39:32.984,0.05924435704946518,53478,186207676,62514,-0.057637475430965424,-0.7048256397247314,0.7045489549636841,186207678
20-Dec-2023 02:39:33.984,0.059218987822532654,53478,186207676,62514,-0.05761481821537018,-0.7048273086547852,0.7045514583587646,186207679
20-Dec-2023 02:39:34.984,0.05919541418552399,53478,186207676,62514,-0.05758914351463318,-0.7048293352127075,0.704553484916687,186207680
20-Dec-2023 02:39:35.984,0.059168703854084015,53478,186207676,62514,-0.057563021779060364,-0.7048319578170776,0.7045551538467407,186207681
20-Dec-2023 02:39:36.984,0.05914431810379028,53510,186207676,62514,-0.057543203234672546,-0.7048344612121582,0.7045564651489258,186207682
20-Dec-2023 02:39:37.984,0.059121645987033844,53510,186207676,62514,-0.05751549452543259,-0.7048377990722656,0.7045571804046631,186207683
20-Dec-2023 02:39:38.984,0.05909726023674011,53510,186207676,62514,-0.05748944729566574,-0.7048404216766357,0.7045588493347168,186207684
20-Dec-2023 02:39:39.984,0.05906681716442108,53510,186207676,62514,-0.05746494233608246,-0.7048418521881104,0.7045614719390869,186207685
20-Dec-2023 02:39:40.984,0.05904144048690796,53510,186207676,62514,-0.05743522197008133,-0.704843282699585,0.7045648097991943,186207686
20-Dec-2023 02:39:41.984,0.05901610851287842,53510,186207676,62514,-0.05740419775247574,-0.7048448324203491,0.7045679092407227,186207687
20-Dec-2023 02:39:42.984,0.05898844450712204,53510,186207676,62514,-0.0573807954788208,-0.7048473358154297,0.7045696973800659,186207688
20-Dec-2023 02:39:43.984,0.058960214257240295,53510,186207676,62514,-0.05735289305448532,-0.704849362373352,0.704572319984436,186207689
20-Dec-2023 02:39:44.984,0.05893516540527344,53510,186207676,62514,-0.05732490122318268,-0.7048525810241699,0.704573392868042,186207690
20-Dec-2023 02:39:45.984,0.05891338735818863,53510,186207676,62514,-0.057303287088871,-0.7048540115356445,0.7045756578445435,186207691
20-Dec-2023 02:39:46.984,0.05889054387807846,53510,186207676,62514,-0.057283975183963776,-0.7048556804656982,0.7045775651931763,186207692
20-Dec-2023 02:39:47.984,0.05886704474687576,53510,186207676,62514,-0.057256266474723816,-0.7048583030700684,0.7045789957046509,186207693
20-Dec-2023 02:39:48.984,0.05884287506341934,53510,186207676,62514,-0.05723390728235245,-0.7048603296279907,0.7045807838439941,186207694
20-Dec-2023 02:39:49.984,0.05881700664758682,53510,186207676,62514,-0.057207390666007996,-0.7048636674880981,0.7045818567276001,186207695
20-Dec-2023 02:39:50.984,0.05878593772649765,53510,186207676,62514,-0.05717596411705017,-0.7048662900924683,0.7045841217041016,186207696
20-Dec-2023 02:39:51.984,0.05876367539167404,53510,186207676,62514,-0.0571494922041893,-0.7048661708831787,0.7045886516571045,186207697
20-Dec-2023 02:39:52.984,0.0587359219789505,53510,186207676,62514,-0.05712728947401047,-0.7048674821853638,0.7045911550521851,186207698
20-Dec-2023 02:39:53.984,0.05870594084262848,53510,186207676,62514,-0.05709795653820038,-0.7048723697662354,0.7045911550521851,186207699
20-Dec-2023 02:39:54.984,0.05868256092071533,53510,186207676,62514,-0.057073868811130524,-0.7048736810684204,0.7045938968658447,186207700
20-Dec-2023 02:39:55.984,0.05865660309791565,53510,186207676,62514,-0.05705040693283081,-0.7048747539520264,0.7045968770980835,186207701
20-Dec-2023 02:39:56.984,0.05863300710916519,53510,186207676,62514,-0.05702397972345352,-0.7048767805099487,0.7045990228652954,186207702
20-Dec-2023 02:39:57.984,0.05860874801874161,53510,186207676,62514,-0.056999802589416504,-0.7048782110214233,0.704601526260376,186207703
20-Dec-2023 02:39:58.984,0.05857689678668976,53510,186207676,62514,-0.05697331577539444,-0.7048804759979248,0.7046040296554565,186207704
20-Dec-2023 02:39:59.984,0.05855315178632736,53510,186207676,62514,-0.05694665014743805,-0.7048835754394531,0.7046051025390625,186207705
20-Dec-2023 02:40:00.984,0.058529794216156006,53510,186207676,62514,-0.05691751092672348,-0.7048861980438232,0.7046068906784058,186207706
20-Dec-2023 02:40:01.984,0.058504894375801086,53510,186207676,62514,-0.05689738690853119,-0.7048885822296143,0.7046080827713013,186207707
20-Dec-2023 02:40:02.984,0.05848003178834915,53510,186207708,62514,-0.05686287581920624,-0.7048885822296143,0.7046130895614624,186207708
20-Dec-2023 02:40:03.984,0.05845110863447189,53510,186207708,62514,-0.056842103600502014,-0.7048923969268799,0.7046133279800415,186207709
20-Dec-2023 02:40:04.984,0.05842578411102295,53510,186207708,62514,-0.05681852996349335,-0.7048940658569336,0.7046153545379639,186207710
20-Dec-2023 02:40:05.984,0.05839846283197403,53510,186207708,62514,-0.05679529160261154,-0.704897403717041,0.7046163082122803,186207711
20-Dec-2023 02:40:06.984,0.058374516665935516,53510,186207708,62514,-0.056767500936985016,-0.7048988342285156,0.7046191692352295,186207712
20-Dec-2023 02:40:07.984,0.05834905058145523,53510,186207708,62514,-0.05673979967832565,-0.7048993110656738,0.7046228647232056,186207713
20-Dec-2023 02:40:08.984,0.05832181125879288,53542,186207708,62514,-0.05671045184135437,-0.7049038410186768,0.7046232223510742,186207714
20-Dec-2023 02:40:09.984,0.05829901993274689,53542,186207708,62514,-0.056689053773880005,-0.70490562915802,0.7046250104904175,186207715
20-Dec-2023 02:40:10.984,0.05827360600233078,53542,186207708,62514,-0.05666017532348633,-0.7049062252044678,0.7046287059783936,186207716
20-Dec-2023 02:40:11.984,0.05825362354516983,53542,186207708,62514,-0.05663742870092392,-0.7049099206924438,0.7046282291412354,186207717
20-Dec-2023 02:40:12.984,0.05822160840034485,53542,186207708,62514,-0.05661322921514511,-0.7049099206924438,0.7046329975128174,186207718
20-Dec-2023 02:40:13.984,0.05819358676671982,53542,186207708,62514,-0.05658596754074097,-0.7049143314361572,0.7046331167221069,186207719
20-Dec-2023 02:40:14.984,0.05816962569952011,53542,186207708,62514,-0.056565336883068085,-0.7049158811569214,0.7046350240707397,186207720
20-Dec-2023 02:40:15.984,0.058142922818660736,53542,186207708,62514,-0.05653461813926697,-0.7049189805984497,0.704636812210083,186207721
20-Dec-2023 02:40:16.984,0.0581166073679924,53542,186207708,62514,-0.056504882872104645,-0.7049213647842407,0.7046388387680054,186207722
20-Dec-2023 02:40:17.984,0.05809078365564346,53542,186207708,62514,-0.056480973958969116,-0.7049238681793213,0.7046401500701904,186207723
20-Dec-2023 02:40:18.984,0.05806563049554825,53542,186207708,62514,-0.05645781010389328,-0.7049249410629272,0.7046432495117188,186207724
20-Dec-2023 02:40:19.984,0.05803844332695007,53542,186207708,62514,-0.05642849951982498,-0.7049274444580078,0.7046452760696411,186207725
20-Dec-2023 02:40:20.984,0.05801372230052948,53542,186207708,62514,-0.05640416592359543,-0.7049288749694824,0.7046481370925903,186207726
20-Dec-2023 02:40:21.984,0.05798790603876114,53542,186207708,62514,-0.05638138949871063,-0.7049319744110107,0.7046489715576172,186207727
20-Dec-2023 02:40:22.984,0.057961948215961456,53542,186207708,62514,-0.056359365582466125,-0.7049329280853271,0.7046517133712769,186207728
20-Dec-2023 02:40:23.984,0.05794142186641693,53542,186207708,62514,-0.056330256164073944,-0.70493483543396,0.7046538591384888,186207729
20-Dec-2023 02:40:24.984,0.057916514575481415,53542,186207708,62514,-0.056303948163986206,-0.7049343585968018,0.7046585083007812,186207730
20-Dec-2023 02:40:25.984,0.057884737849235535,53542,186207708,62514,-0.05627945065498352,-0.7049381732940674,0.7046593427658081,186207731
20-Dec-2023 02:40:26.984,0.05786091834306717,53542,186207708,62514,-0.05624938756227493,-0.7049403190612793,0.7046613693237305,186207732
20-Dec-2023 02:40:27.984,0.057837650179862976,53542,186207708,62514,-0.05622757971286774,-0.704941987991333,0.7046633958816528,186207733
20-Dec-2023 02:40:28.984,0.05780401825904846,53542,186207708,62514,-0.05619807541370392,-0.7049452066421509,0.7046653032302856,186207734
20-Dec-2023 02:40:29.984,0.05778086185455322,53542,186207708,62514,-0.05617231875658035,-0.7049484252929688,0.704666256904602,186207735
20-Dec-2023 02:40:30.984,0.05775634944438934,53542,186207708,62514,-0.05614449083805084,-0.704949140548706,0.7046695947647095,186207736
20-Dec-2023 02:40:31.984,0.05773289501667023,53542,186207708,62514,-0.056124038994312286,-0.7049515247344971,0.704670786857605,186207737
20-Dec-2023 02:40:32.984,0.057712092995643616,53542,186207708,62514,-0.056098878383636475,-0.7049528360366821,0.704673171043396,186207738
20-Dec-2023 02:40:33.984,0.057684674859046936,53542,186207708,62514,-0.056073494255542755,-0.7049566507339478,0.7046736478805542,186207739
20-Dec-2023 02:40:34.984,0.05765783041715622,53542,186207740,62508,-0.05604933947324753,-0.7049559354782104,0.7046785354614258,186207740
20-Dec-2023 02:40:35.984,0.057630494236946106,53542,186207740,62508,-0.05601951479911804,-0.7049579620361328,0.7046809196472168,186207741
20-Dec-2023 02:40:36.984,0.057603999972343445,53542,186207740,62508,-0.05599173903465271,-0.704960823059082,0.7046825885772705,186207742
20-Dec-2023 02:40:37.984,0.05757454037666321,53542,186207740,62508,-0.055968090891838074,-0.7049645185470581,0.7046831846237183,186207743
20-Dec-2023 02:40:38.984,0.05755402147769928,53542,186207740,62508,-0.05594514310359955,-0.7049657106399536,0.7046855688095093,186207744
20-Dec-2023 02:40:39.984,0.0575251504778862,53542,186207740,62508,-0.055912792682647705,-0.7049679756164551,0.7046878337860107,186207745
20-Dec-2023 02:40:40.984,0.057500094175338745,53574,186207740,62508,-0.05589113384485245,-0.7049698829650879,0.7046900987625122,186207746
20-Dec-2023 02:40:41.984,0.05747510492801666,53574,186207740,62508,-0.055867329239845276,-0.7049709558486938,0.7046924829483032,186207747
20-Dec-2023 02:40:42.984,0.057450518012046814,53574,186207740,62508,-0.055841609835624695,-0.7049734592437744,0.7046941518783569,186207748
20-Dec-2023 02:40:43.984,0.057421959936618805,53574,186207740,62508,-0.05581914633512497,-0.7049764394760132,0.704695463180542,186207749
20-Dec-2023 02:40:44.984,0.057398147881031036,53574,186207740,62508,-0.055791571736335754,-0.7049793004989624,0.7046966552734375,186207750
20-Dec-2023 02:40:45.984,0.057375162839889526,53574,186207740,62508,-0.055769093334674835,-0.7049814462661743,0.7046983242034912,186207751
20-Dec-2023 02:40:46.984,0.057349130511283875,53574,186207740,62508,-0.05573958903551102,-0.7049828767776489,0.7047014236450195,186207752
20-Dec-2023 02:40:47.984,0.057318300008773804,53574,186207740,62508,-0.055711761116981506,-0.7049858570098877,0.7047028541564941,186207753
20-Dec-2023 02:40:48.984,0.05729196220636368,53574,186207740,62508,-0.055686503648757935,-0.7049895524978638,0.7047034502029419,186207754
20-Dec-2023 02:40:49.984,0.057268738746643066,53574,186207740,62508,-0.0556640550494194,-0.7049890756607056,0.7047077417373657,186207755
20-Dec-2023 02:40:50.984,0.05724446475505829,53574,186207740,62508,-0.05563437193632126,-0.7049916982650757,0.7047092914581299,186207756
20-Dec-2023 02:40:51.984,0.057217344641685486,53574,186207740,62508,-0.055609554052352905,-0.7049944400787354,0.7047104835510254,186207757
20-Dec-2023 02:40:52.984,0.057192131876945496,53574,186207740,62508,-0.0555855929851532,-0.7049961090087891,0.7047127485275269,186207758
20-Dec-2023 02:40:53.984,0.05716780573129654,53574,186207740,62508,-0.055555351078510284,-0.7049970626831055,0.7047160863876343,186207759
20-Dec-2023 02:40:54.984,0.05714511126279831,53574,186207740,62508,-0.055532194674015045,-0.7049993276596069,0.704717755317688,186207760
20-Dec-2023 02:40:55.984,0.057116568088531494,53574,186207740,62508,-0.05550588667392731,-0.705001711845398,0.7047196626663208,186207761
20-Dec-2023 02:40:56.984,0.057094961404800415,53574,186207740,62508,-0.055478572845458984,-0.7050026655197144,0.70472252368927,186207762
20-Dec-2023 02:40:57.984,0.05706661194562912,53574,186207740,62508,-0.05545906722545624,-0.7050051689147949,0.7047239542007446,186207763
20-Dec-2023 02:40:58.984,0.05703852325677872,53574,186207740,62508,-0.05542788654565811,-0.7050068378448486,0.7047271728515625,186207764
20-Dec-2023 02:40:59.984,0.057011865079402924,53574,186207740,62508,-0.05540326237678528,-0.7050085067749023,0.704729437828064,186207765
20-Dec-2023 02:41:00.984,0.05698715150356293,53574,186207740,62508,-0.05538120120763779,-0.7050120830535889,0.7047299146652222,186207766
20-Dec-2023 02:41:01.984,0.05696135759353638,53574,186207740,62508,-0.05535318702459335,-0.7050141096115112,0.7047319412231445,186207767
20-Dec-2023 02:41:02.984,0.05693792551755905,53574,186207740,62508,-0.05532814562320709,-0.7050188779830933,0.7047312259674072,186207768
20-Dec-2023 02:41:03.984,0.056907206773757935,53574,186207740,62508,-0.05530133843421936,-0.7050210237503052,0.7047332525253296,186207769
20-Dec-2023 02:41:04.984,0.0568840429186821,53574,186207740,62508,-0.05527655780315399,-0.7050232887268066,0.7047349214553833,186207770
20-Dec-2023 02:41:05.984,0.056859828531742096,53574,186207740,62508,-0.055247463285923004,-0.7050211429595947,0.704741358757019,186207771
20-Dec-2023 02:41:06.984,0.056830599904060364,53574,186207772,62508,-0.055224478244781494,-0.7050232887268066,0.7047433853149414,186207772
20-Dec-2023 02:41:07.984,0.05680757761001587,53574,186207772,62508,-0.05519714951515198,-0.7050273418426514,0.7047431468963623,186207773
20-Dec-2023 02:41:08.984,0.05678305774927139,53574,186207772,62508,-0.055173829197883606,-0.7050268650054932,0.7047477960586548,186207774
20-Dec-2023 02:41:09.984,0.05675584077835083,53574,186207772,62508,-0.05514569580554962,-0.7050304412841797,0.7047486305236816,186207775
20-Dec-2023 02:41:10.984,0.05672658979892731,53574,186207772,62508,-0.05511888116598129,-0.705033540725708,0.7047499418258667,186207776
20-Dec-2023 02:41:11.984,0.056702807545661926,53574,186207772,62508,-0.055091336369514465,-0.7050361633300781,0.7047510147094727,186207777
20-Dec-2023 02:41:12.984,0.05667974799871445,53606,186207772,62508,-0.05506965517997742,-0.7050377130508423,0.7047531604766846,186207778
20-Dec-2023 02:41:13.984,0.0566549226641655,53606,186207772,62508,-0.05504663288593292,-0.7050400972366333,0.7047547101974487,186207779
20-Dec-2023 02:41:14.984,0.0566277951002121,53606,186207772,62508,-0.05501805245876312,-0.7050412893295288,0.7047574520111084,186207780
20-Dec-2023 02:41:15.984,0.05660153925418854,53606,186207772,62508,-0.054993242025375366,-0.7050453424453735,0.704757809638977,186207781
20-Dec-2023 02:41:16.984,0.05657663941383362,53606,186207772,62508,-0.05496693402528763,-0.7050464153289795,0.7047607898712158,186207782
20-Dec-2023 02:41:17.984,0.0565541610121727,53606,186207772,62508,-0.054944150149822235,-0.7050472497940063,0.7047635316848755,186207783
20-Dec-2023 02:41:18.984,0.0565267950296402,53606,186207772,62508,-0.054915741086006165,-0.7050496339797974,0.7047655582427979,186207784
20-Dec-2023 02:41:19.984,0.05650097876787186,53606,186207772,62508,-0.0548895001411438,-0.7050516605377197,0.7047673463821411,186207785
20-Dec-2023 02:41:20.984,0.05647213011980057,53606,186207772,62508,-0.05486298352479935,-0.705054521560669,0.7047687768936157,186207786
20-Dec-2023 02:41:21.984,0.05644828826189041,53606,186207772,62508,-0.05483545362949371,-0.7050564289093018,0.7047713994979858,186207787
20-Dec-2023 02:41:22.984,0.05642334371805191,53606,186207772,62508,-0.054814063012599945,-0.7050577402114868,0.7047737836837769,186207788
20-Dec-2023 02:41:23.984,0.056395068764686584,53606,186207772,62508,-0.054786309599876404,-0.7050609588623047,0.7047744989395142,186207789
20-Dec-2023 02:41:24.984,0.056371696293354034,53606,186207772,62508,-0.054763063788414,-0.7050620317459106,0.7047775983810425,186207790
20-Dec-2023 02:41:25.984,0.05634603649377823,53606,186207772,62508,-0.054739899933338165,-0.7050645351409912,0.7047786712646484,186207791
20-Dec-2023 02:41:26.984,0.05632194131612778,53606,186207772,62508,-0.05471624433994293,-0.7050682306289673,0.704778790473938,186207792
20-Dec-2023 02:41:27.984,0.05629776418209076,53606,186207772,62508,-0.05469109117984772,-0.7050678730010986,0.7047833204269409,186207793
20-Dec-2023 02:41:28.984,0.05626963824033737,53606,186207772,62508,-0.05465931445360184,-0.7050697803497314,0.7047858238220215,186207794
20-Dec-2023 02:41:29.984,0.056243233382701874,53606,186207772,62508,-0.054633788764476776,-0.7050719261169434,0.7047877311706543,186207795
20-Dec-2023 02:41:30.984,0.05621400475502014,53606,186207772,62508,-0.05460727959871292,-0.7050738334655762,0.7047902345657349,186207796
20-Dec-2023 02:41:31.984,0.05618806928396225,53606,186207772,62508,-0.05458369851112366,-0.7050768136978149,0.7047911882400513,186207797
20-Dec-2023 02:41:32.984,0.056162089109420776,53606,186207772,62508,-0.05455745756626129,-0.7050783634185791,0.7047938108444214,186207798
20-Dec-2023 02:41:33.984,0.05613761395215988,53606,186207772,62508,-0.054531559348106384,-0.7050799131393433,0.704796314239502,186207799
20-Dec-2023 02:41:34.984,0.05611342936754227,53606,186207772,62508,-0.05450378358364105,-0.7050849199295044,0.7047951221466064,186207800
20-Dec-2023 02:41:35.984,0.0560879111289978,53606,186207772,62508,-0.054480187594890594,-0.7050858736038208,0.7047981023788452,186207801
20-Dec-2023 02:41:36.984,0.056061774492263794,53606,186207772,62508,-0.05445318669080734,-0.7050875425338745,0.7048008441925049,186207802
20-Dec-2023 02:41:37.984,0.05603727698326111,53606,186207772,62508,-0.05442546308040619,-0.7050890922546387,0.7048032283782959,186207803
20-Dec-2023 02:41:38.984,0.056007951498031616,53606,186207804,62514,-0.054399631917476654,-0.7050901651382446,0.7048064470291138,186207804
20-Dec-2023 02:41:39.984,0.05598457157611847,53606,186207804,62514,-0.05437426269054413,-0.7050933837890625,0.7048071622848511,186207805
20-Dec-2023 02:41:40.984,0.05596064776182175,53606,186207804,62514,-0.05434968322515488,-0.7050957679748535,0.7048085927963257,186207806
20-Dec-2023 02:41:41.984,0.05593597888946533,53606,186207804,62514,-0.05432301014661789,-0.7050962448120117,0.7048121690750122,186207807
20-Dec-2023 02:41:42.984,0.05590794235467911,53606,186207804,62514,-0.05430319160223007,-0.7050994634628296,0.70481276512146,186207808
20-Dec-2023 02:41:43.984,0.05588178336620331,53606,186207804,62514,-0.05427601933479309,-0.7051025629043579,0.7048138380050659,186207809
20-Dec-2023 02:41:44.984,0.055853381752967834,53638,186207804,62514,-0.05424956977367401,-0.7051030397415161,0.7048171758651733,186207810
20-Dec-2023 02:41:45.984,0.05582796037197113,53638,186207804,62514,-0.05422502011060715,-0.7051042318344116,0.7048197984695435,186207811
20-Dec-2023 02:41:46.984,0.055807530879974365,53638,186207804,62514,-0.054201021790504456,-0.7051087617874146,0.7048189640045166,186207812
20-Dec-2023 02:41:47.984,0.055778540670871735,53638,186207804,62514,-0.05416932702064514,-0.7051122188568115,0.7048202753067017,186207813
20-Dec-2023 02:41:48.984,0.05575394630432129,53638,186207804,62514,-0.054141536355018616,-0.7051123380661011,0.7048244476318359,186207814
20-Dec-2023 02:41:49.984,0.05572861433029175,53638,186207804,62514,-0.05411640554666519,-0.7051156759262085,0.7048248052597046,186207815
20-Dec-2023 02:41:50.984,0.05570119619369507,53638,186207804,62514,-0.05409247428178787,-0.7051187753677368,0.7048256397247314,186207816
20-Dec-2023 02:41:51.984,0.05567789822816849,53638,186207804,62514,-0.05406937748193741,-0.7051191329956055,0.7048289775848389,186207817
20-Dec-2023 02:41:52.984,0.05564785748720169,53638,186207804,62514,-0.054041653871536255,-0.7051194906234741,0.7048332691192627,186207818
20-Dec-2023 02:41:53.984,0.055625833570957184,53638,186207804,62514,-0.05401906371116638,-0.7051223516464233,0.7048336267471313,186207819
20-Dec-2023 02:41:54.984,0.05560138076543808,53638,186207804,62514,-0.05399658530950546,-0.7051239013671875,0.7048356533050537,186207820
20-Dec-2023 02:41:55.984,0.05557345598936081,53638,186207804,62514,-0.053968943655490875,-0.7051265239715576,0.7048375606536865,186207821
20-Dec-2023 02:41:56.984,0.055549465119838715,53638,186207804,62514,-0.05393891781568527,-0.7051277160644531,0.7048406600952148,186207822
20-Dec-2023 02:41:57.984,0.05552079528570175,53638,186207804,62514,-0.05391380190849304,-0.7051315307617188,0.7048407793045044,186207823
20-Dec-2023 02:41:58.984,0.05549485236406326,53638,186207804,62514,-0.05388791114091873,-0.7051351070404053,0.7048413753509521,186207824
20-Dec-2023 02:41:59.984,0.05547304451465607,53638,186207804,62514,-0.0538620799779892,-0.7051353454589844,0.7048447132110596,186207825
20-Dec-2023 02:42:00.984,0.05544541776180267,53638,186207804,62514,-0.053836971521377563,-0.7051346302032471,0.7048496007919312,186207826
20-Dec-2023 02:42:01.984,0.05542326718568802,53638,186207804,62514,-0.05381272733211517,-0.7051383256912231,0.7048494815826416,186207827
20-Dec-2023 02:42:02.984,0.05539519339799881,53638,186207804,62514,-0.053784556686878204,-0.7051417827606201,0.7048505544662476,186207828
20-Dec-2023 02:42:03.984,0.05536863952875137,53638,186207804,62514,-0.05376112461090088,-0.7051421403884888,0.7048540115356445,186207829
20-Dec-2023 02:42:04.984,0.05534397065639496,53638,186207804,62514,-0.05372858792543411,-0.7051434516906738,0.7048568725585938,186207830
20-Dec-2023 02:42:05.984,0.055321574211120605,53638,186207804,62514,-0.053708404302597046,-0.7051481008529663,0.7048554420471191,186207831
20-Dec-2023 02:42:06.984,0.055294618010520935,53638,186207804,62514,-0.05368232727050781,-0.7051500082015991,0.7048577070236206,186207832
20-Dec-2023 02:42:07.984,0.055266372859478,53638,186207804,62514,-0.05365566164255142,-0.7051491737365723,0.7048628330230713,186207833
20-Dec-2023 02:42:08.984,0.055239006876945496,53638,186207804,62514,-0.053633205592632294,-0.7051522731781006,0.7048637866973877,186207834
20-Dec-2023 02:42:09.984,0.055212996900081635,53638,186207804,62514,-0.05360697954893112,-0.7051560878753662,0.7048640251159668,186207835
20-Dec-2023 02:42:10.984,0.05519098788499832,53638,186207836,62514,-0.05358221381902695,-0.7051585912704468,0.7048652172088623,186207836
20-Dec-2023 02:42:11.984,0.05516479164361954,53638,186207836,62514,-0.05355159938335419,-0.7051584720611572,0.7048696279525757,186207837
20-Dec-2023 02:42:12.984,0.0551370233297348,53638,186207836,62514,-0.05352451652288437,-0.7051601409912109,0.7048723697662354,186207838
20-Dec-2023 02:42:13.984,0.055113621056079865,53638,186207836,62514,-0.053501494228839874,-0.7051647901535034,0.7048709392547607,186207839
20-Dec-2023 02:42:14.984,0.055088967084884644,53638,186207836,62514,-0.0534759983420372,-0.7051681280136108,0.704871416091919,186207840
20-Dec-2023 02:42:15.984,0.055058278143405914,53638,186207836,62514,-0.0534469336271286,-0.7051664590835571,0.7048778533935547,186207841
20-Dec-2023 02:42:16.984,0.0550331175327301,53670,186207836,62514,-0.05342155694961548,-0.7051693201065063,0.7048786878585815,186207842
20-Dec-2023 02:42:17.984,0.05501019209623337,53670,186207836,62514,-0.053402870893478394,-0.7051740884780884,0.7048773765563965,186207843
20-Dec-2023 02:42:18.984,0.054986514151096344,53670,186207836,62514,-0.05337794870138168,-0.705173134803772,0.7048819065093994,186207844
20-Dec-2023 02:42:19.984,0.054960086941719055,53670,186207836,62514,-0.053348347544670105,-0.705172061920166,0.7048872709274292,186207845
20-Dec-2023 02:42:20.984,0.0549301877617836,53670,186207836,62514,-0.05332552641630173,-0.7051762342453003,0.7048871517181396,186207846
20-Dec-2023 02:42:21.984,0.05490746349096298,53670,186207836,62514,-0.05329728126525879,-0.7051800489425659,0.7048872709274292,186207847
20-Dec-2023 02:42:22.984,0.054883651435375214,53670,186207836,62514,-0.05327046662569046,-0.70517897605896,0.7048923969268799,186207848
20-Dec-2023 02:42:23.984,0.054854147136211395,53670,186207836,62514,-0.0532413125038147,-0.7051825523376465,0.7048931121826172,186207849
20-Dec-2023 02:42:24.984,0.05482997000217438,53670,186207836,62514,-0.05321650952100754,-0.705186128616333,0.7048933506011963,186207850
20-Dec-2023 02:42:25.984,0.054802246391773224,53670,186207836,62514,-0.05319003760814667,-0.7051906585693359,0.7048929929733276,186207851
20-Dec-2023 02:42:26.984,0.054778940975666046,53670,186207836,62514,-0.05316740274429321,-0.7051891088485718,0.7048979997634888,186207852
20-Dec-2023 02:42:27.984,0.05475188046693802,53670,186207836,62514,-0.0531388595700264,-0.7051893472671509,0.704902172088623,186207853
20-Dec-2023 02:42:28.984,0.054728955030441284,53670,186207836,62514,-0.053114935755729675,-0.7051925659179688,0.7049025297164917,186207854
20-Dec-2023 02:42:29.984,0.0547037273645401,53670,186207836,62514,-0.053090840578079224,-0.7051937580108643,0.7049047946929932,186207855
20-Dec-2023 02:42:30.984,0.054677173495292664,53670,186207836,62514,-0.05306600034236908,-0.7051936388015747,0.7049089670181274,186207856
20-Dec-2023 02:42:31.984,0.05465094745159149,53670,186207836,62514,-0.053038470447063446,-0.7051953077316284,0.7049117088317871,186207857
20-Dec-2023 02:42:32.984,0.05462165176868439,53670,186207836,62514,-0.053010620176792145,-0.705201268196106,0.7049098014831543,186207858
20-Dec-2023 02:42:33.984,0.05460195243358612,53670,186207836,62514,-0.05298842489719391,-0.7052030563354492,0.7049113512039185,186207859
20-Dec-2023 02:42:34.984,0.05457310378551483,53670,186207836,62514,-0.05296109616756439,-0.7052054405212402,0.7049132585525513,186207860
20-Dec-2023 02:42:35.984,0.054548464715480804,53670,186207836,62514,-0.052934758365154266,-0.7052059173583984,0.7049167156219482,186207861
20-Dec-2023 02:42:36.984,0.05452166497707367,53670,186207836,62514,-0.052910611033439636,-0.7052122354507446,0.7049144506454468,186207862
20-Dec-2023 02:42:37.984,0.05449478328227997,53670,186207836,62514,-0.05288609117269516,-0.7052119970321655,0.7049185037612915,186207863
20-Dec-2023 02:42:38.984,0.05446948856115341,53670,186207836,62514,-0.052855268120765686,-0.7052121162414551,0.7049226760864258,186207864
20-Dec-2023 02:42:39.984,0.054442524909973145,53670,186207836,62514,-0.05283075571060181,-0.7052147388458252,0.7049235105514526,186207865
20-Dec-2023 02:42:40.984,0.05442250519990921,53670,186207836,62514,-0.05280847102403641,-0.7052172422409058,0.7049247026443481,186207866
20-Dec-2023 02:42:41.984,0.05439162999391556,53670,186207836,62514,-0.05278025567531586,-0.7052191495895386,0.7049269676208496,186207867
20-Dec-2023 02:42:42.984,0.05436632037162781,53670,186207868,62508,-0.052758269011974335,-0.7052180767059326,0.7049317359924316,186207868
20-Dec-2023 02:42:43.984,0.054341770708560944,53670,186207868,62508,-0.05273231118917465,-0.7052209377288818,0.7049328088760376,186207869
20-Dec-2023 02:42:44.984,0.05431653559207916,53670,186207868,62508,-0.05270574986934662,-0.7052243947982788,0.7049330472946167,186207870
20-Dec-2023 02:42:45.984,0.0542893186211586,53670,186207868,62508,-0.052680157124996185,-0.705227255821228,0.7049343585968018,186207871
20-Dec-2023 02:42:46.984,0.05426688492298126,53670,186207868,62508,-0.05265332758426666,-0.7052270174026489,0.7049381732940674,186207872
20-Dec-2023 02:42:47.984,0.05424223095178604,53670,186207868,62508,-0.0526302307844162,-0.7052288055419922,0.7049400806427002,186207873
20-Dec-2023 02:42:48.984,0.0542149618268013,53702,186207868,62508,-0.05260457098484039,-0.7052322626113892,0.7049407958984375,186207874
20-Dec-2023 02:42:49.984,0.054187655448913574,53702,186207868,62508,-0.052576132118701935,-0.7052334547042847,0.7049438953399658,186207875
20-Dec-2023 02:42:50.984,0.05416104942560196,53702,186207868,62508,-0.05255001038312912,-0.705234169960022,0.7049472332000732,186207876
20-Dec-2023 02:42:51.984,0.05413932353258133,53702,186207868,62508,-0.05252792686223984,-0.7052364349365234,0.7049483060836792,186207877
20-Dec-2023 02:42:52.984,0.054113298654556274,53702,186207868,62508,-0.05250335484743118,-0.7052401304244995,0.7049479484558105,186207878
20-Dec-2023 02:42:53.984,0.05408601462841034,53702,186207868,62508,-0.052475497126579285,-0.705241322517395,0.7049509286880493,186207879
20-Dec-2023 02:42:54.984,0.05406109243631363,53702,186207868,62508,-0.05245004594326019,-0.7052435874938965,0.7049527168273926,186207880
20-Dec-2023 02:42:55.984,0.05403473973274231,53702,186207868,62508,-0.05242405831813812,-0.705247163772583,0.7049531936645508,186207881
20-Dec-2023 02:42:56.984,0.054012373089790344,53702,186207868,62508,-0.05240200459957123,-0.7052489519119263,0.7049545049667358,186207882
20-Dec-2023 02:42:57.984,0.05398377776145935,53702,186207868,62508,-0.052370838820934296,-0.7052485942840576,0.704959511756897,186207883
20-Dec-2023 02:42:58.984,0.053954556584358215,53702,186207868,62508,-0.05234204977750778,-0.70525062084198,0.7049617767333984,186207884
20-Dec-2023 02:42:59.984,0.05392991751432419,53702,186207868,62508,-0.05231793224811554,-0.705254077911377,0.7049622535705566,186207885
20-Dec-2023 02:43:00.984,0.05390223115682602,53702,186207868,62508,-0.05229073017835617,-0.7052570581436157,0.704963207244873,186207886
20-Dec-2023 02:43:01.984,0.05387794226408005,53702,186207868,62508,-0.052266910672187805,-0.7052569389343262,0.7049670219421387,186207887
20-Dec-2023 02:43:02.984,0.053849197924137115,53702,186207868,62508,-0.05224226415157318,-0.7052583694458008,0.7049697637557983,186207888
20-Dec-2023 02:43:03.984,0.05382821708917618,53702,186207868,62508,-0.052218563854694366,-0.7052599191665649,0.704971194267273,186207889
20-Dec-2023 02:43:04.984,0.05380477011203766,53702,186207868,62508,-0.05219476670026779,-0.7052633762359619,0.704971432685852,186207890
20-Dec-2023 02:43:05.984,0.0537777841091156,53702,186207868,62508,-0.05216814577579498,-0.7052648067474365,0.7049739360809326,186207891
20-Dec-2023 02:43:06.984,0.05375294387340546,53702,186207868,62508,-0.052142709493637085,-0.7052682638168335,0.7049744129180908,186207892
20-Dec-2023 02:43:07.984,0.05372399091720581,53702,186207868,62508,-0.05211383104324341,-0.7052712440490723,0.704975962638855,186207893
20-Dec-2023 02:43:08.984,0.053696438670158386,53702,186207868,62508,-0.05208688974380493,-0.7052745819091797,0.7049764394760132,186207894
20-Dec-2023 02:43:09.984,0.05367092788219452,53702,186207868,62508,-0.052057333290576935,-0.7052745819091797,0.7049808502197266,186207895
20-Dec-2023 02:43:10.984,0.05364669859409332,53702,186207868,62508,-0.05203495919704437,-0.7052760124206543,0.7049825191497803,186207896
20-Dec-2023 02:43:11.984,0.05362202227115631,53702,186207868,62508,-0.052008792757987976,-0.7052778005599976,0.7049846649169922,186207897
20-Dec-2023 02:43:12.984,0.053596243262290955,53702,186207868,62508,-0.05198364704847336,-0.705280065536499,0.7049862146377563,186207898
20-Dec-2023 02:43:13.984,0.053576238453388214,53702,186207868,62508,-0.05196259915828705,-0.7052789926528931,0.7049903869628906,186207899
20-Dec-2023 02:43:14.984,0.053550250828266144,53702,186207900,62508,-0.05193599313497543,-0.7052806615829468,0.7049926519393921,186207900
20-Dec-2023 02:43:15.984,0.0535203292965889,53702,186207900,62508,-0.05191076546907425,-0.7052853107452393,0.7049919366836548,186207901
20-Dec-2023 02:43:16.984,0.05349277704954147,53702,186207900,62508,-0.05188228189945221,-0.7052857875823975,0.7049956321716309,186207902
20-Dec-2023 02:43:17.984,0.05346856266260147,53702,186207900,62508,-0.051856979727745056,-0.705286979675293,0.7049983739852905,186207903
20-Dec-2023 02:43:18.984,0.05344188213348389,53702,186207900,62508,-0.05183279514312744,-0.7052916288375854,0.7049974203109741,186207904
20-Dec-2023 02:43:19.984,0.053417645394802094,53702,186207900,62508,-0.051809363067150116,-0.7052955627441406,0.7049970626831055,186207905
20-Dec-2023 02:43:20.984,0.053391121327877045,53734,186207900,62508,-0.05178225785493851,-0.7052960395812988,0.7050004005432129,186207906
20-Dec-2023 02:43:21.984,0.05336444079875946,53734,186207900,62508,-0.051751427352428436,-0.7052967548370361,0.7050039768218994,186207907
20-Dec-2023 02:43:22.984,0.05333975702524185,53734,186207900,62508,-0.051725588738918304,-0.7052981853485107,0.7050062417984009,186207908
20-Dec-2023 02:43:23.984,0.05331104248762131,53734,186207900,62508,-0.05170077830553055,-0.7053018808364868,0.7050067186355591,186207909
20-Dec-2023 02:43:24.984,0.05328688770532608,53734,186207900,62508,-0.05166935920715332,-0.7053015232086182,0.7050111293792725,186207910
20-Dec-2023 02:43:25.984,0.05326250195503235,53734,186207900,62508,-0.05164793133735657,-0.7053020000457764,0.7050142288208008,186207911
20-Dec-2023 02:43:26.984,0.05323604494333267,53734,186207900,62508,-0.051624126732349396,-0.7053048610687256,0.7050150632858276,186207912
20-Dec-2023 02:43:27.984,0.05321274697780609,53734,186207900,62508,-0.05159967392683029,-0.7053074836730957,0.705016016960144,186207913
20-Dec-2023 02:43:28.984,0.05318821966648102,53734,186207900,62508,-0.05157485604286194,-0.7053089141845703,0.7050182819366455,186207914
20-Dec-2023 02:43:29.984,0.05315858870744705,53734,186207900,62508,-0.051546841859817505,-0.705310583114624,0.7050207853317261,186207915
20-Dec-2023 02:43:30.984,0.05313502252101898,53734,186207900,62508,-0.051523029804229736,-0.705314040184021,0.7050209045410156,186207916
20-Dec-2023 02:43:31.984,0.053108878433704376,53734,186207900,62508,-0.05150102078914642,-0.7053170204162598,0.7050216197967529,186207917
20-Dec-2023 02:43:32.984,0.053083427250385284,53734,186207900,62508,-0.051471613347530365,-0.7053182125091553,0.7050244808197021,186207918
20-Dec-2023 02:43:33.984,0.05305631458759308,53734,186207900,62508,-0.05144469439983368,-0.7053191661834717,0.70502769947052,186207919
20-Dec-2023 02:43:34.984,0.05302989482879639,53734,186207900,62508,-0.051417723298072815,-0.705322265625,0.7050285339355469,186207920
20-Dec-2023 02:43:35.984,0.05300544202327728,53734,186207900,62508,-0.05139176547527313,-0.7053227424621582,0.7050317525863647,186207921
20-Dec-2023 02:43:36.984,0.05298119783401489,53734,186207900,62508,-0.051366522908210754,-0.7053245306015015,0.705033540725708,186207922
20-Dec-2023 02:43:37.984,0.05295615643262863,53734,186207900,62508,-0.05134379118680954,-0.7053279876708984,0.7050336599349976,186207923
20-Dec-2023 02:43:38.984,0.05292493849992752,53734,186207900,62508,-0.051317907869815826,-0.7053310871124268,0.7050347328186035,186207924
20-Dec-2023 02:43:39.984,0.05290219932794571,53734,186207900,62508,-0.05129136145114899,-0.7053331136703491,0.7050362825393677,186207925
20-Dec-2023 02:43:40.984,0.05287730693817139,53734,186207900,62508,-0.05127067118883133,-0.7053333520889282,0.7050395011901855,186207926
20-Dec-2023 02:43:41.984,0.05285067856311798,53734,186207900,62508,-0.05124525725841522,-0.7053351402282715,0.705041766166687,186207927
20-Dec-2023 02:43:42.984,0.05282687395811081,53734,186207900,62508,-0.0512208491563797,-0.705336332321167,0.7050435543060303,186207928
20-Dec-2023 02:43:43.984,0.052802085876464844,53734,186207900,62508,-0.0511898398399353,-0.705339789390564,0.7050443887710571,186207929
20-Dec-2023 02:43:44.984,0.05277307331562042,53734,186207900,62508,-0.05115961283445358,-0.7053413391113281,0.7050472497940063,186207930
20-Dec-2023 02:43:45.984,0.05274740606546402,53734,186207900,62508,-0.05113168805837631,-0.7053415775299072,0.705051064491272,186207931
20-Dec-2023 02:43:46.984,0.05272182077169418,53734,186207932,62508,-0.051109105348587036,-0.7053451538085938,0.7050509452819824,186207932
20-Dec-2023 02:43:47.984,0.052696727216243744,53734,186207932,62508,-0.05108325183391571,-0.7053461074829102,0.7050540447235107,186207933
20-Dec-2023 02:43:48.984,0.05267486721277237,53734,186207932,62508,-0.05105598270893097,-0.7053477764129639,0.705055832862854,186207934
20-Dec-2023 02:43:49.984,0.05264674127101898,53734,186207932,62508,-0.05103287845849991,-0.7053498029708862,0.7050575017929077,186207935
20-Dec-2023 02:43:50.984,0.052624672651290894,53734,186207932,62508,-0.051012687385082245,-0.7053523063659668,0.705058217048645,186207936
20-Dec-2023 02:43:51.984,0.05260284245014191,53734,186207932,62508,-0.05098851025104523,-0.7053530216217041,0.7050609588623047,186207937
20-Dec-2023 02:43:52.984,0.05256932973861694,53766,186207932,62508,-0.05095886439085007,-0.7053571939468384,0.7050614356994629,186207938
20-Dec-2023 02:43:53.984,0.052544280886650085,53766,186207932,62508,-0.05093517154455185,-0.7053577899932861,0.7050639390945435,186207939
20-Dec-2023 02:43:54.984,0.052518874406814575,53766,186207932,62508,-0.05090563744306564,-0.7053591012954712,0.7050668001174927,186207940
20-Dec-2023 02:43:55.984,0.05249003320932388,53766,186207932,62508,-0.05087945610284805,-0.7053629159927368,0.7050671577453613,186207941
20-Dec-2023 02:43:56.984,0.052461110055446625,53766,186207932,62508,-0.050851792097091675,-0.7053631544113159,0.705071210861206,186207942
20-Dec-2023 02:43:57.984,0.0524379163980484,53766,186207932,62508,-0.0508258119225502,-0.7053643465042114,0.705073356628418,186207943
20-Dec-2023 02:43:58.984,0.052414171397686005,53766,186207932,62508,-0.05080217868089676,-0.7053674459457397,0.7050738334655762,186207944
20-Dec-2023 02:43:59.984,0.052388451993465424,53766,186207932,62508,-0.05077718198299408,-0.7053700685501099,0.7050747871398926,186207945
20-Dec-2023 02:44:00.984,0.05236753076314926,53766,186207932,62508,-0.050754085183143616,-0.7053730487823486,0.7050752639770508,186207946
20-Dec-2023 02:44:01.984,0.05234009772539139,53766,186207932,62508,-0.05072958022356033,-0.7053743600845337,0.7050778865814209,186207947
20-Dec-2023 02:44:02.984,0.052314527332782745,53766,186207932,62508,-0.05070396512746811,-0.7053765058517456,0.7050793170928955,186207948
20-Dec-2023 02:44:03.984,0.052287325263023376,53766,186207932,62508,-0.05067838728427887,-0.7053776979446411,0.7050819396972656,186207949
20-Dec-2023 02:44:04.984,0.05226194113492966,53766,186207932,62508,-0.05064920336008072,-0.7053768634796143,0.7050869464874268,186207950
20-Dec-2023 02:44:05.984,0.05223538726568222,53766,186207932,62508,-0.0506240651011467,-0.7053784132003784,0.70508873462677,186207951
20-Dec-2023 02:44:06.984,0.05220487713813782,53766,186207932,62508,-0.050593532621860504,-0.7053817510604858,0.7050899267196655,186207952
20-Dec-2023 02:44:07.984,0.05218231678009033,53766,186207932,62508,-0.050571441650390625,-0.7053835391998291,0.7050915956497192,186207953
20-Dec-2023 02:44:08.984,0.05215906351804733,53766,186207932,62508,-0.05054763704538345,-0.7053844928741455,0.7050940990447998,186207954
20-Dec-2023 02:44:09.984,0.05213288217782974,53766,186207932,62508,-0.050522834062576294,-0.7053877115249634,0.7050944566726685,186207955
20-Dec-2023 02:44:10.984,0.05210885405540466,53766,186207932,62508,-0.05049692839384079,-0.7053923606872559,0.705093502998352,186207956
20-Dec-2023 02:44:11.984,0.052082791924476624,53766,186207932,62508,-0.05046835541725159,-0.7053924798965454,0.7050974369049072,186207957
20-Dec-2023 02:44:12.984,0.052055299282073975,53766,186207932,62508,-0.05044329911470413,-0.7053929567337036,0.7051005363464355,186207958
20-Dec-2023 02:44:13.984,0.0520324632525444,53766,186207932,62508,-0.05041833221912384,-0.7053953409194946,0.7051016092300415,186207959
20-Dec-2023 02:44:14.984,0.05200933665037155,53766,186207932,62508,-0.0503995418548584,-0.7053964138031006,0.7051036357879639,186207960
20-Dec-2023 02:44:15.984,0.05198046565055847,53766,186207932,62508,-0.050371214747428894,-0.7053985595703125,0.7051057815551758,186207961
20-Dec-2023 02:44:16.984,0.05195257067680359,53766,186207932,62508,-0.05033823847770691,-0.7054009437561035,0.7051076889038086,186207962
20-Dec-2023 02:44:17.984,0.05192417651414871,53766,186207932,62508,-0.05031445622444153,-0.7054024934768677,0.7051100730895996,186207963
20-Dec-2023 02:44:18.984,0.05189915746450424,53766,186207964,62514,-0.05028925836086273,-0.7054058313369751,0.7051101922988892,186207964
20-Dec-2023 02:44:19.984,0.0518748015165329,53766,186207964,62514,-0.050261110067367554,-0.7054054737091064,0.705114483833313,186207965
20-Dec-2023 02:44:20.984,0.05184781551361084,53766,186207964,62514,-0.050233714282512665,-0.7054075002670288,0.7051162719726562,186207966
20-Dec-2023 02:44:21.984,0.05182286351919174,53766,186207964,62514,-0.05021325498819351,-0.7054092884063721,0.7051177024841309,186207967
20-Dec-2023 02:44:22.984,0.05180177092552185,53766,186207964,62514,-0.05018378794193268,-0.7054120302200317,0.7051187753677368,186207968
20-Dec-2023 02:44:23.984,0.05177314579486847,53766,186207964,62514,-0.05015639215707779,-0.7054142951965332,0.7051205635070801,186207969
20-Dec-2023 02:44:24.984,0.05174676328897476,53798,186207964,62514,-0.05013323575258255,-0.7054166793823242,0.7051215171813965,186207970
20-Dec-2023 02:44:25.984,0.051719702780246735,53798,186207964,62514,-0.05011047422885895,-0.7054173946380615,0.7051243782043457,186207971
20-Dec-2023 02:44:26.984,0.051696375012397766,53798,186207964,62514,-0.05008465796709061,-0.7054203748703003,0.7051253318786621,186207972
20-Dec-2023 02:44:27.984,0.051669612526893616,53798,186207964,62514,-0.05006340891122818,-0.7054212093353271,0.7051275968551636,186207973
20-Dec-2023 02:44:28.984,0.05164254456758499,53798,186207964,62514,-0.05003237724304199,-0.70542311668396,0.7051303386688232,186207974
20-Dec-2023 02:44:29.984,0.051613546907901764,53798,186207964,62514,-0.0499996691942215,-0.7054256200790405,0.705132007598877,186207975
20-Dec-2023 02:44:30.984,0.05158968269824982,53798,186207964,62514,-0.04998084902763367,-0.7054286003112793,0.705132007598877,186207976
20-Dec-2023 02:44:31.984,0.051565028727054596,53798,186207964,62514,-0.049947261810302734,-0.7054305076599121,0.7051342725753784,186207977
20-Dec-2023 02:44:32.984,0.05153903365135193,53798,186207964,62514,-0.04992510378360748,-0.7054319381713867,0.7051362991333008,186207978
20-Dec-2023 02:44:33.985,0.051512330770492554,53798,186207964,62514,-0.049904145300388336,-0.7054342031478882,0.7051376104354858,186207979
20-Dec-2023 02:44:34.985,0.05149124562740326,53798,186207964,62514,-0.04987718164920807,-0.7054343223571777,0.7051409482955933,186207980
20-Dec-2023 02:44:35.985,0.051469191908836365,53798,186207964,62514,-0.04985307902097702,-0.7054349184036255,0.7051436901092529,186207981
20-Dec-2023 02:44:36.985,0.051440365612506866,53798,186207964,62514,-0.04982857406139374,-0.7054367065429688,0.7051455974578857,186207982
20-Dec-2023 02:44:37.985,0.051415763795375824,53798,186207964,62514,-0.049803584814071655,-0.7054387331008911,0.7051471471786499,186207983
20-Dec-2023 02:44:38.985,0.05138717591762543,53798,186207964,62514,-0.049776822328567505,-0.7054417133331299,0.7051483392715454,186207984
20-Dec-2023 02:44:39.985,0.051362521946430206,53798,186207964,62514,-0.04975102096796036,-0.7054435014724731,0.7051501274108887,186207985
20-Dec-2023 02:44:40.985,0.05133531242609024,53798,186207964,62514,-0.0497223436832428,-0.705446720123291,0.7051510810852051,186207986
20-Dec-2023 02:44:41.985,0.05130637437105179,53798,186207964,62514,-0.04969322681427002,-0.7054499387741089,0.7051520347595215,186207987
20-Dec-2023 02:44:42.985,0.05128219723701477,53798,186207964,62514,-0.04966646432876587,-0.7054524421691895,0.7051529884338379,186207988
20-Dec-2023 02:44:43.985,0.05125889927148819,53798,186207964,62514,-0.049644701182842255,-0.705453634262085,0.7051552534103394,186207989
20-Dec-2023 02:44:44.985,0.05123331397771835,53798,186207964,62514,-0.049620188772678375,-0.7054553031921387,0.7051570415496826,186207990
20-Dec-2023 02:44:45.985,0.05121060460805893,53798,186207964,62514,-0.049599602818489075,-0.7054569721221924,0.7051582336425781,186207991
20-Dec-2023 02:44:46.985,0.051182813942432404,53798,186207964,62514,-0.04957073926925659,-0.7054588794708252,0.70516037940979,186207992
20-Dec-2023 02:44:47.985,0.05115356296300888,53798,186207964,62514,-0.049543365836143494,-0.7054587602615356,0.7051647901535034,186207993
20-Dec-2023 02:44:48.985,0.051127538084983826,53798,186207964,62514,-0.04951838403940201,-0.7054615020751953,0.7051652669906616,186207994
20-Dec-2023 02:44:49.985,0.05110097676515579,53798,186207964,62514,-0.04949004203081131,-0.7054648399353027,0.7051659822463989,186207995
20-Dec-2023 02:44:50.985,0.051075711846351624,53798,186207996,62508,-0.0494600310921669,-0.7054643630981445,0.7051705121994019,186207996
20-Dec-2023 02:44:51.985,0.05104654282331467,53798,186207996,62508,-0.04943643510341644,-0.7054663896560669,0.7051723003387451,186207997
20-Dec-2023 02:44:52.985,0.05102383345365524,53798,186207996,62508,-0.049408383667469025,-0.7054696083068848,0.7051728963851929,186207998
20-Dec-2023 02:44:53.985,0.05099722743034363,53798,186207996,62508,-0.049384891986846924,-0.7054723501205444,0.7051732540130615,186207999
20-Dec-2023 02:44:54.985,0.05097486078739166,53798,186207996,62508,-0.049358390271663666,-0.7054743766784668,0.7051748037338257,186208000
20-Dec-2023 02:44:55.985,0.050952523946762085,53798,186207996,62508,-0.04933401197195053,-0.7054749727249146,0.7051775455474854,186208001
20-Dec-2023 02:44:56.985,0.050925955176353455,53830,186207996,62508,-0.049314118921756744,-0.7054778337478638,0.705177903175354,186208002
20-Dec-2023 02:44:57.985,0.05090302228927612,53830,186207996,62508,-0.04928538203239441,-0.7054799795150757,0.7051794528961182,186208003
20-Dec-2023 02:44:58.985,0.05087815970182419,53830,186207996,62508,-0.04926237463951111,-0.7054810523986816,0.7051818370819092,186208004
20-Dec-2023 02:44:59.985,0.05084788799285889,53830,186207996,62508,-0.04923392832279205,-0.7054816484451294,0.7051854133605957,186208005
20-Dec-2023 02:45:00.985,0.050821222364902496,53830,186207996,62508,-0.049215108156204224,-0.7054833173751831,0.7051870822906494,186208006
20-Dec-2023 02:45:01.985,0.05079749971628189,53830,186207996,62508,-0.04918085038661957,-0.7054853439331055,0.7051892280578613,186208007
20-Dec-2023 02:45:02.985,0.050767481327056885,53830,186207996,62508,-0.04915744811296463,-0.7054843902587891,0.7051941156387329,186208008
20-Dec-2023 02:45:03.985,0.0507415235042572,53830,186207996,62508,-0.049133382737636566,-0.7054886817932129,0.7051931619644165,186208009
20-Dec-2023 02:45:04.985,0.05071781575679779,53830,186207996,62508,-0.04910234361886978,-0.7054919004440308,0.7051938772201538,186208010
20-Dec-2023 02:45:05.985,0.05068782716989517,53830,186207996,62508,-0.04907584190368652,-0.7054939270019531,0.7051960229873657,186208011
20-Dec-2023 02:45:06.985,0.05066657066345215,53830,186207996,62508,-0.04905477166175842,-0.7054948806762695,0.7051976919174194,186208012
20-Dec-2023 02:45:07.985,0.05064466595649719,53830,186207996,62508,-0.04903166741132736,-0.7054967880249023,0.7051990032196045,186208013
20-Dec-2023 02:45:08.985,0.05061735957860947,53830,186207996,62508,-0.04900611937046051,-0.7054985761642456,0.7052010297775269,186208014
20-Dec-2023 02:45:09.985,0.05059371143579483,53830,186207996,62508,-0.048981666564941406,-0.7055013179779053,0.7052015066146851,186208015
20-Dec-2023 02:45:10.985,0.05056389421224594,53830,186207996,62508,-0.04895108938217163,-0.7055016756057739,0.7052054405212402,186208016
20-Dec-2023 02:45:11.985,0.050542138516902924,53830,186207996,62508,-0.04892779141664505,-0.7055026292800903,0.7052079439163208,186208017
20-Dec-2023 02:45:12.985,0.05051521211862564,53830,186207996,62508,-0.04889986664056778,-0.7055050134658813,0.705209493637085,186208018
20-Dec-2023 02:45:13.985,0.05049123615026474,53830,186207996,62508,-0.04887554794549942,-0.7055071592330933,0.7052103281021118,186208019
20-Dec-2023 02:45:14.985,0.050461187958717346,53830,186207996,62508,-0.048844076693058014,-0.7055089473724365,0.7052129507064819,186208020
20-Dec-2023 02:45:15.985,0.05043436586856842,53830,186207996,62508,-0.04882124066352844,-0.7055089473724365,0.7052165269851685,186208021
20-Dec-2023 02:45:16.985,0.05040552467107773,53830,186207996,62508,-0.04879087209701538,-0.705514669418335,0.7052148580551147,186208022
20-Dec-2023 02:45:17.985,0.05038325488567352,53830,186207996,62508,-0.04876597970724106,-0.70551598072052,0.705216646194458,186208023
20-Dec-2023 02:45:18.985,0.050359077751636505,53830,186207996,62508,-0.0487445592880249,-0.7055172920227051,0.7052189111709595,186208024
20-Dec-2023 02:45:19.985,0.050330184400081635,53830,186207996,62508,-0.04871892184019089,-0.7055178880691528,0.7052218914031982,186208025
20-Dec-2023 02:45:20.985,0.05030371993780136,53830,186207996,62508,-0.04869051277637482,-0.7055202722549438,0.705223560333252,186208026
20-Dec-2023 02:45:21.985,0.05028387904167175,53830,186207996,62508,-0.0486685112118721,-0.705519437789917,0.7052271366119385,186208027
20-Dec-2023 02:45:22.985,0.05025893449783325,53830,186208028,62514,-0.04864758253097534,-0.705521821975708,0.7052279710769653,186208028
20-Dec-2023 02:45:23.985,0.050228625535964966,53830,186208028,62514,-0.048615485429763794,-0.7055258750915527,0.7052285671234131,186208029
20-Dec-2023 02:45:24.985,0.050209008157253265,53830,186208028,62514,-0.04859069734811783,-0.7055292129516602,0.7052282094955444,186208030
20-Dec-2023 02:45:25.985,0.05018274486064911,53830,186208028,62514,-0.04856402426958084,-0.7055306434631348,0.7052302360534668,186208031
20-Dec-2023 02:45:26.985,0.05015460401773453,53830,186208028,62514,-0.04853907972574234,-0.7055302858352661,0.7052345275878906,186208032
20-Dec-2023 02:45:27.985,0.05012485384941101,53830,186208028,62514,-0.04850863665342331,-0.7055343389511108,0.7052348852157593,186208033
20-Dec-2023 02:45:28.985,0.050102218985557556,53862,186208028,62514,-0.04848465323448181,-0.7055344581604004,0.7052381038665771,186208034
20-Dec-2023 02:45:29.985,0.05007529258728027,53862,186208028,62514,-0.048459433019161224,-0.7055355310440063,0.7052407264709473,186208035
20-Dec-2023 02:45:30.985,0.05004969984292984,53862,186208028,62514,-0.04843677580356598,-0.7055386304855347,0.7052407264709473,186208036
20-Dec-2023 02:45:31.985,0.050025373697280884,53862,186208028,62514,-0.0484149232506752,-0.7055398225784302,0.7052426338195801,186208037
20-Dec-2023 02:45:32.985,0.04999852925539017,53862,186208028,62514,-0.04838939011096954,-0.7055433988571167,0.7052428722381592,186208038
20-Dec-2023 02:45:33.985,0.049972906708717346,53862,186208028,62514,-0.04836156964302063,-0.7055449485778809,0.7052450180053711,186208039
20-Dec-2023 02:45:34.985,0.049944423139095306,53862,186208028,62514,-0.048332177102565765,-0.7055481672286987,0.705245852470398,186208040
20-Dec-2023 02:45:35.985,0.049922943115234375,53862,186208028,62514,-0.04831146448850632,-0.7055506706237793,0.7052464485168457,186208041
20-Dec-2023 02:45:36.985,0.049896590411663055,53862,186208028,62514,-0.048282086849212646,-0.7055509090423584,0.7052501440048218,186208042
20-Dec-2023 02:45:37.985,0.04987093061208725,53862,186208028,62514,-0.048257552087306976,-0.7055521011352539,0.7052522897720337,186208043
20-Dec-2023 02:45:38.985,0.0498458668589592,53862,186208028,62514,-0.048233188688755035,-0.7055537700653076,0.705254077911377,186208044
20-Dec-2023 02:45:39.985,0.049817994236946106,53862,186208028,62514,-0.04819972813129425,-0.7055559158325195,0.7052561044692993,186208045
20-Dec-2023 02:45:40.985,0.04979763925075531,53862,186208028,62514,-0.04817535728216171,-0.7055577039718628,0.7052576541900635,186208046
20-Dec-2023 02:45:41.985,0.04976441711187363,53862,186208028,62514,-0.04814659059047699,-0.7055604457855225,0.7052592039108276,186208047
20-Dec-2023 02:45:42.985,0.049740396440029144,53862,186208028,62514,-0.04812612384557724,-0.7055634260177612,0.7052594423294067,186208048
20-Dec-2023 02:45:43.985,0.04971552640199661,53862,186208028,62514,-0.04810299724340439,-0.7055649757385254,0.7052607536315918,186208049
20-Dec-2023 02:45:44.985,0.049687281250953674,53862,186208028,62514,-0.04807279258966446,-0.7055677175521851,0.7052621841430664,186208050
20-Dec-2023 02:45:45.985,0.049662522971630096,53862,186208028,62514,-0.04805435985326767,-0.7055679559707642,0.7052649259567261,186208051
20-Dec-2023 02:45:46.985,0.04963482916355133,53862,186208028,62514,-0.04802645742893219,-0.7055692672729492,0.7052676677703857,186208052
20-Dec-2023 02:45:47.985,0.049614302814006805,53862,186208028,62514,-0.04799959063529968,-0.7055717706680298,0.705268383026123,186208053
20-Dec-2023 02:45:48.985,0.04958619922399521,53862,186208028,62514,-0.047972530126571655,-0.7055730819702148,0.7052707672119141,186208054
20-Dec-2023 02:45:49.985,0.049561507999897,53862,186208028,62514,-0.0479469820857048,-0.705573320388794,0.705274224281311,186208055
20-Dec-2023 02:45:50.985,0.04953522980213165,53862,186208028,62514,-0.04791915416717529,-0.7055760622024536,0.7052748203277588,186208056
20-Dec-2023 02:45:51.985,0.04950922727584839,53862,186208028,62514,-0.047894567251205444,-0.7055785655975342,0.7052761316299438,186208057
20-Dec-2023 02:45:52.985,0.04948740452528,53862,186208028,62514,-0.04787156730890274,-0.7055795192718506,0.7052781581878662,186208058
20-Dec-2023 02:45:53.985,0.049460701644420624,53862,186208028,62514,-0.047847993671894073,-0.7055824995040894,0.705278754234314,186208059
20-Dec-2023 02:45:54.985,0.04943205416202545,53862,186208060,62514,-0.04782142490148544,-0.7055847644805908,0.7052803039550781,186208060
20-Dec-2023 02:45:55.985,0.04941033571958542,53862,186208060,62514,-0.04779853671789169,-0.7055867910385132,0.705281138420105,186208061
20-Dec-2023 02:45:56.985,0.04938475787639618,53862,186208060,62514,-0.047767624258995056,-0.7055882215499878,0.705283522605896,186208062
20-Dec-2023 02:45:57.985,0.04935908317565918,53862,186208060,62514,-0.04774340242147446,-0.7055892944335938,0.7052860260009766,186208063
20-Dec-2023 02:45:58.985,0.04933033138513565,53862,186208060,62514,-0.04771776497364044,-0.7055906057357788,0.7052885293960571,186208064
20-Dec-2023 02:45:59.985,0.04930363595485687,53862,186208060,62514,-0.04768846184015274,-0.7055931091308594,0.7052897214889526,186208065
20-Dec-2023 02:46:00.985,0.049279823899269104,53894,186208060,62514,-0.047666579484939575,-0.7055915594100952,0.7052944898605347,186208066
20-Dec-2023 02:46:01.985,0.04925566166639328,53894,186208060,62514,-0.047639571130275726,-0.7055944204330444,0.705295205116272,186208067
20-Dec-2023 02:46:02.985,0.04922902584075928,53894,186208060,62514,-0.047616638243198395,-0.7055964469909668,0.7052966356277466,186208068
20-Dec-2023 02:46:03.985,0.049207478761672974,53894,186208060,62514,-0.047587260603904724,-0.7055984735488892,0.7052980661392212,186208069
20-Dec-2023 02:46:04.985,0.04918251931667328,53894,186208060,62514,-0.047568440437316895,-0.7056025266647339,0.7052971124649048,186208070
20-Dec-2023 02:46:05.985,0.04915238916873932,53894,186208060,62514,-0.047540150582790375,-0.7056022882461548,0.7053015232086182,186208071
20-Dec-2023 02:46:06.985,0.04912775009870529,53894,186208060,62514,-0.04751598834991455,-0.7056057453155518,0.7053009271621704,186208072
20-Dec-2023 02:46:07.985,0.04910346120595932,53894,186208060,62514,-0.04749021679162979,-0.7056072950363159,0.7053029537200928,186208073
20-Dec-2023 02:46:08.985,0.04907653480768204,53894,186208060,62514,-0.04746336489915848,-0.705608606338501,0.7053054571151733,186208074
20-Dec-2023 02:46:09.985,0.04904938489198685,53894,186208060,62514,-0.04743538051843643,-0.7056093215942383,0.7053084373474121,186208075
20-Dec-2023 02:46:10.985,0.04902513325214386,53894,186208060,62514,-0.047411784529685974,-0.7056128978729248,0.705308198928833,186208076
20-Dec-2023 02:46:11.985,0.04900221526622772,53894,186208060,62514,-0.047383472323417664,-0.7056159973144531,0.7053083181381226,186208077
20-Dec-2023 02:46:12.985,0.048972710967063904,53894,186208060,62514,-0.0473596453666687,-0.7056136131286621,0.7053142786026001,186208078
20-Dec-2023 02:46:13.985,0.048946209251880646,53894,186208060,62514,-0.04733157902956009,-0.7056180238723755,0.7053138017654419,186208079
20-Dec-2023 02:46:14.985,0.04892303794622421,53894,186208060,62514,-0.047305382788181305,-0.7056180238723755,0.7053170204162598,186208080
20-Dec-2023 02:46:15.985,0.04889749735593796,53894,186208060,62514,-0.04728178679943085,-0.7056206464767456,0.7053177356719971,186208081
20-Dec-2023 02:46:16.985,0.04887271672487259,53894,186208060,62514,-0.047254398465156555,-0.7056232690811157,0.7053185701370239,186208082
20-Dec-2023 02:46:17.985,0.04884924739599228,53894,186208060,62514,-0.047230273485183716,-0.7056233882904053,0.7053219079971313,186208083
20-Dec-2023 02:46:18.985,0.04881972819566727,53894,186208060,62514,-0.047204554080963135,-0.7056273221969604,0.7053215503692627,186208084
20-Dec-2023 02:46:19.985,0.048792898654937744,53894,186208060,62514,-0.04717523604631424,-0.7056294679641724,0.705323338508606,186208085
20-Dec-2023 02:46:20.985,0.048762284219264984,53894,186208060,62514,-0.04715149849653244,-0.7056304216384888,0.7053259611129761,186208086
20-Dec-2023 02:46:21.985,0.04873763024806976,53894,186208060,62514,-0.04712904989719391,-0.705632209777832,0.7053275108337402,186208087
20-Dec-2023 02:46:22.985,0.04871676117181778,53894,186208060,62514,-0.04709739238023758,-0.7056361436843872,0.705327033996582,186208088
20-Dec-2023 02:46:23.985,0.04868745803833008,53894,186208060,62514,-0.04707234352827072,-0.7056354284286499,0.7053316831588745,186208089
20-Dec-2023 02:46:24.985,0.04865804314613342,53894,186208060,62514,-0.04705279320478439,-0.7056359052658081,0.7053345441818237,186208090
20-Dec-2023 02:46:25.985,0.048640571534633636,53894,186208060,62514,-0.047020502388477325,-0.7056372165679932,0.7053365707397461,186208091
20-Dec-2023 02:46:26.985,0.04861582815647125,53894,186208092,62508,-0.04699220508337021,-0.7056405544281006,0.7053369283676147,186208092
20-Dec-2023 02:46:27.985,0.04857606440782547,53894,186208092,62508,-0.04697076231241226,-0.7056431770324707,0.7053383588790894,186208093
20-Dec-2023 02:46:28.985,0.04856489598751068,53894,186208092,62508,-0.04694168269634247,-0.7056431770324707,0.7053412199020386,186208094
20-Dec-2023 02:46:29.985,0.04853475093841553,53894,186208092,62508,-0.04691947251558304,-0.7056463956832886,0.7053414583206177,186208095
20-Dec-2023 02:46:30.985,0.048502497375011444,53894,186208092,62508,-0.04689645767211914,-0.7056496143341064,0.705342173576355,186208096
20-Dec-2023 02:46:31.985,0.04848510026931763,53894,186208092,62508,-0.046866923570632935,-0.7056509256362915,0.7053438425064087,186208097
20-Dec-2023 02:46:32.985,0.048456259071826935,53926,186208092,62508,-0.04683508723974228,-0.7056512832641602,0.7053477764129639,186208098
20-Dec-2023 02:46:33.985,0.048430755734443665,53926,186208092,62508,-0.04682201147079468,-0.7056524753570557,0.7053489685058594,186208099
20-Dec-2023 02:46:34.985,0.048406317830085754,53926,186208092,62508,-0.04679057002067566,-0.7056558132171631,0.7053495645523071,186208100
20-Dec-2023 02:46:35.985,0.04838264733552933,53926,186208092,62508,-0.046760015189647675,-0.7056584358215332,0.7053506374359131,186208101
20-Dec-2023 02:46:36.985,0.048352308571338654,53926,186208092,62508,-0.04674045741558075,-0.7056595087051392,0.705352783203125,186208102
20-Dec-2023 02:46:37.985,0.04832463711500168,53926,186208092,62508,-0.04671049863100052,-0.705660343170166,0.7053557634353638,186208103
20-Dec-2023 02:46:38.985,0.048305198550224304,53926,186208092,62508,-0.04668206721544266,-0.7056641578674316,0.7053552865982056,186208104
20-Dec-2023 02:46:39.985,0.04827546328306198,53926,186208092,62508,-0.046663425862789154,-0.705666184425354,0.7053565979003906,186208105
20-Dec-2023 02:46:40.985,0.048252977430820465,53926,186208092,62508,-0.04663415998220444,-0.7056657075881958,0.7053605318069458,186208106
20-Dec-2023 02:46:41.985,0.04822816699743271,53926,186208092,62508,-0.046607114374637604,-0.7056683301925659,0.7053614854812622,186208107
20-Dec-2023 02:46:42.985,0.04819459468126297,53926,186208092,62508,-0.04658324271440506,-0.7056701183319092,0.7053630352020264,186208108
20-Dec-2023 02:46:43.985,0.04817448556423187,53926,186208092,62508,-0.04655935615301132,-0.7056727409362793,0.7053635120391846,186208109
20-Dec-2023 02:46:44.985,0.0481538325548172,53926,186208092,62508,-0.046531952917575836,-0.7056742906570435,0.7053651809692383,186208110
20-Dec-2023 02:46:45.985,0.04812456667423248,53926,186208092,62508,-0.04651191830635071,-0.7056763172149658,0.7053666114807129,186208111
20-Dec-2023 02:46:46.985,0.04809679836034775,53926,186208092,62508,-0.046487316489219666,-0.7056777477264404,0.7053686380386353,186208112
20-Dec-2023 02:46:47.985,0.048077292740345,53926,186208092,62508,-0.04646062105894089,-0.7056788206100464,0.7053706645965576,186208113
20-Dec-2023 02:46:48.985,0.048047348856925964,53926,186208092,62508,-0.04643452167510986,-0.7056804895401001,0.70537269115448,186208114
20-Dec-2023 02:46:49.985,0.048018939793109894,53926,186208092,62508,-0.04640824347734451,-0.7056827545166016,0.7053741216659546,186208115
20-Dec-2023 02:46:50.985,0.04799274355173111,53926,186208092,62508,-0.046375371515750885,-0.7056841850280762,0.7053767442703247,186208116
20-Dec-2023 02:46:51.985,0.047966212034225464,53926,186208092,62508,-0.04634837061166763,-0.7056849002838135,0.7053797245025635,186208117
20-Dec-2023 02:46:52.985,0.047942280769348145,53926,186208092,62508,-0.04632508009672165,-0.7056872844696045,0.7053805589675903,186208118
20-Dec-2023 02:46:53.985,0.04791570454835892,53926,186208092,62508,-0.04630020260810852,-0.7056889533996582,0.7053819894790649,186208119
20-Dec-2023 02:46:54.985,0.04788796603679657,53926,186208092,62508,-0.046277910470962524,-0.7056918144226074,0.7053824663162231,186208120
20-Dec-2023 02:46:55.985,0.04786648601293564,53926,186208092,62508,-0.04624796658754349,-0.7056924104690552,0.7053853273391724,186208121
20-Dec-2023 02:46:56.985,0.0478389710187912,53926,186208092,62508,-0.04622489959001541,-0.7056941986083984,0.7053869962692261,186208122
20-Dec-2023 02:46:57.985,0.04780951887369156,53926,186208092,62508,-0.04619981348514557,-0.7056962251663208,0.7053885459899902,186208123
20-Dec-2023 02:46:58.985,0.04779210686683655,53926,186208124,62514,-0.046173132956027985,-0.7056993246078491,0.7053884267807007,186208124
20-Dec-2023 02:46:59.985,0.04776232689619064,53926,186208124,62514,-0.046148352324962616,-0.7057012319564819,0.705390214920044,186208125
20-Dec-2023 02:47:00.985,0.04773575812578201,53926,186208124,62514,-0.046127356588840485,-0.7057026624679565,0.7053917646408081,186208126
20-Dec-2023 02:47:01.985,0.04771430045366287,53926,186208124,62514,-0.04609180986881256,-0.7057051658630371,0.7053931951522827,186208127
20-Dec-2023 02:47:02.985,0.047687023878097534,53926,186208124,62514,-0.046067558228969574,-0.7057070732116699,0.705394983291626,186208128
20-Dec-2023 02:47:03.985,0.04765527695417404,53926,186208124,62514,-0.04604251682758331,-0.7057070732116699,0.7053987979888916,186208129
20-Dec-2023 02:47:04.985,0.047637686133384705,53958,186208124,62514,-0.04601350426673889,-0.705707311630249,0.7054011821746826,186208130
20-Dec-2023 02:47:05.985,0.04760926216840744,53958,186208124,62514,-0.045991674065589905,-0.7057099342346191,0.7054018974304199,186208131
20-Dec-2023 02:47:06.985,0.04758039861917496,53958,186208124,62514,-0.04596836119890213,-0.7057114839553833,0.7054039239883423,186208132
20-Dec-2023 02:47:07.985,0.04756161570549011,53958,186208124,62514,-0.04593677073717117,-0.705711841583252,0.7054070234298706,186208133
20-Dec-2023 02:47:08.985,0.04753425717353821,53958,186208124,62514,-0.04591525346040726,-0.7057148218154907,0.7054071426391602,186208134
20-Dec-2023 02:47:09.985,0.047502756118774414,53958,186208124,62514,-0.04589712619781494,-0.7057163715362549,0.7054091691970825,186208135
20-Dec-2023 02:47:10.985,0.0474824383854866,53958,186208124,62514,-0.04586320370435715,-0.7057170867919922,0.7054120302200317,186208136
20-Dec-2023 02:47:11.985,0.0474543571472168,53958,186208124,62514,-0.04584195464849472,-0.7057195901870728,0.7054123878479004,186208137
20-Dec-2023 02:47:12.985,0.04742640256881714,53958,186208124,62514,-0.04582037776708603,-0.7057207822799683,0.7054144144058228,186208138
20-Dec-2023 02:47:13.985,0.047400541603565216,53958,186208124,62514,-0.045786358416080475,-0.7057243585586548,0.7054151296615601,186208139
20-Dec-2023 02:47:14.985,0.04737706482410431,53958,186208124,62514,-0.045757122337818146,-0.70572829246521,0.7054145336151123,186208140
20-Dec-2023 02:47:15.985,0.047346197068691254,53958,186208124,62514,-0.04573526233434677,-0.7057278156280518,0.7054184675216675,186208141
20-Dec-2023 02:47:16.985,0.047326430678367615,53958,186208124,62514,-0.04570883512496948,-0.705730676651001,0.7054187059402466,186208142
20-Dec-2023 02:47:17.985,0.047305092215538025,53958,186208124,62514,-0.04568111151456833,-0.7057307958602905,0.7054216861724854,186208143
20-Dec-2023 02:47:18.985,0.04727679491043091,53958,186208124,62514,-0.0456576868891716,-0.7057307958602905,0.7054252624511719,186208144
20-Dec-2023 02:47:19.985,0.04724876582622528,53958,186208124,62514,-0.04563023895025253,-0.7057328224182129,0.705426812171936,186208145
20-Dec-2023 02:47:20.985,0.04722437262535095,53958,186208124,62514,-0.045605242252349854,-0.7057355642318726,0.7054272890090942,186208146
20-Dec-2023 02:47:21.985,0.04719839245080948,53958,186208124,62514,-0.045585617423057556,-0.7057367563247681,0.7054290771484375,186208147
20-Dec-2023 02:47:22.985,0.04717040807008743,53958,186208124,62514,-0.045555710792541504,-0.7057383060455322,0.7054311037063599,186208148
20-Dec-2023 02:47:23.985,0.047147318720817566,53958,186208124,62514,-0.04552639275789261,-0.7057400941848755,0.7054330110549927,186208149
20-Dec-2023 02:47:24.985,0.04712141305208206,53958,186208124,62514,-0.04550620913505554,-0.7057424783706665,0.7054333686828613,186208150
20-Dec-2023 02:47:25.985,0.047093890607357025,53958,186208124,62514,-0.045476578176021576,-0.7057445049285889,0.7054353952407837,186208151
20-Dec-2023 02:47:26.985,0.047070860862731934,53958,186208124,62514,-0.04545333981513977,-0.7057462930679321,0.7054364681243896,186208152
20-Dec-2023 02:47:27.985,0.04704086482524872,53958,186208124,62514,-0.04542863368988037,-0.7057473659515381,0.7054389715194702,186208153
20-Dec-2023 02:47:28.985,0.04701783508062363,53958,186208124,62514,-0.04539714753627777,-0.7057497501373291,0.7054402828216553,186208154
20-Dec-2023 02:47:29.985,0.04699200391769409,53958,186208124,62514,-0.04537362605333328,-0.7057514190673828,0.7054417133331299,186208155
20-Dec-2023 02:47:30.985,0.046964436769485474,53958,186208156,62514,-0.04535195231437683,-0.7057532072067261,0.705443263053894,186208156
20-Dec-2023 02:47:31.985,0.046939633786678314,53958,186208156,62514,-0.0453195795416832,-0.7057536840438843,0.705446720123291,186208157
20-Dec-2023 02:47:32.985,0.046914659440517426,53958,186208156,62514,-0.045300111174583435,-0.7057565450668335,0.705446720123291,186208158
20-Dec-2023 02:47:33.985,0.0468871146440506,53958,186208156,62514,-0.045272134244441986,-0.7057579755783081,0.7054489850997925,186208159
20-Dec-2023 02:47:34.985,0.04686403274536133,53958,186208156,62514,-0.04524654150009155,-0.7057583332061768,0.7054518461227417,186208160
20-Dec-2023 02:47:35.985,0.046839259564876556,53958,186208156,62514,-0.04522303491830826,-0.7057594060897827,0.7054538726806641,186208161
20-Dec-2023 02:47:36.985,0.04681055247783661,53990,186208156,62514,-0.04519110918045044,-0.7057627439498901,0.7054543495178223,186208162
20-Dec-2023 02:47:37.985,0.04678314924240112,53990,186208156,62514,-0.04516589641571045,-0.7057645320892334,0.7054562568664551,186208163
20-Dec-2023 02:47:38.985,0.04675880819559097,53990,186208156,62514,-0.04514075815677643,-0.7057640552520752,0.7054598331451416,186208164
20-Dec-2023 02:47:39.985,0.04673375189304352,53990,186208156,62514,-0.04512276500463486,-0.7057696580886841,0.7054569721221924,186208165
20-Dec-2023 02:47:40.985,0.04671043902635574,53990,186208156,62514,-0.0450909361243248,-0.7057703733444214,0.7054599523544312,186208166
20-Dec-2023 02:47:41.985,0.046689122915267944,53990,186208156,62514,-0.04506969451904297,-0.7057712078094482,0.7054619789123535,186208167
20-Dec-2023 02:47:42.985,0.04665495455265045,53990,186208156,62514,-0.04504436254501343,-0.7057721614837646,0.7054648399353027,186208168
20-Dec-2023 02:47:43.985,0.04662887006998062,53990,186208156,62514,-0.045009516179561615,-0.7057749032974243,0.7054661512374878,186208169
20-Dec-2023 02:47:44.985,0.04660419374704361,53990,186208156,62514,-0.04498596489429474,-0.7057756185531616,0.7054680585861206,186208170
20-Dec-2023 02:47:45.985,0.0465744286775589,53990,186208156,62514,-0.04496189206838608,-0.7057787179946899,0.705469012260437,186208171
20-Dec-2023 02:47:46.985,0.046554066240787506,53990,186208156,62514,-0.04493541270494461,-0.7057787179946899,0.7054716348648071,186208172
20-Dec-2023 02:47:47.985,0.046531543135643005,53990,186208156,62514,-0.044918932020664215,-0.7057787179946899,0.7054742574691772,186208173
20-Dec-2023 02:47:48.985,0.0464993417263031,53990,186208156,62514,-0.04488848149776459,-0.7057832479476929,0.705473780632019,186208174
20-Dec-2023 02:47:49.985,0.04648037999868393,53990,186208156,62514,-0.0448622927069664,-0.7057842016220093,0.705475926399231,186208175
20-Dec-2023 02:47:50.985,0.046453602612018585,53990,186208156,62514,-0.04483824223279953,-0.7057876586914062,0.7054755687713623,186208176
20-Dec-2023 02:47:51.985,0.046420082449913025,53990,186208156,62514,-0.04481225460767746,-0.7057900428771973,0.7054771184921265,186208177
20-Dec-2023 02:47:52.985,0.04639912396669388,53990,186208156,62514,-0.044779762625694275,-0.7057924270629883,0.7054781913757324,186208178
20-Dec-2023 02:47:53.985,0.046375080943107605,53990,186208156,62514,-0.04475860297679901,-0.7057933807373047,0.7054802179336548,186208179
20-Dec-2023 02:47:54.985,0.046348534524440765,53990,186208156,62514,-0.04473390430212021,-0.7057932615280151,0.7054833173751831,186208180
20-Dec-2023 02:47:55.985,0.046324968338012695,53990,186208156,62514,-0.04470163583755493,-0.7057929039001465,0.7054872512817383,186208181
20-Dec-2023 02:47:56.985,0.04630250483751297,53990,186208156,62514,-0.04467601329088211,-0.705794095993042,0.7054892778396606,186208182
20-Dec-2023 02:47:57.985,0.04627266526222229,53990,186208156,62514,-0.04465667903423309,-0.7057937383651733,0.7054927349090576,186208183
20-Dec-2023 02:47:58.985,0.046246737241744995,53990,186208156,62514,-0.0446275994181633,-0.7057986259460449,0.7054916620254517,186208184
20-Dec-2023 02:47:59.985,0.046225689351558685,53990,186208156,62514,-0.04460657387971878,-0.7058006525039673,0.7054921388626099,186208185
20-Dec-2023 02:48:00.985,0.04619372636079788,53990,186208156,62514,-0.04458177089691162,-0.7058041095733643,0.7054924964904785,186208186
20-Dec-2023 02:48:01.985,0.046168163418769836,53990,186208156,62514,-0.04455617815256119,-0.7058069705963135,0.7054929733276367,186208187
20-Dec-2023 02:48:02.985,0.0461399108171463,53990,186208188,62514,-0.04452331364154816,-0.7058085203170776,0.7054954767227173,186208188
20-Dec-2023 02:48:03.985,0.04611624777317047,53990,186208188,62514,-0.04450233280658722,-0.7058098316192627,0.7054969072341919,186208189
20-Dec-2023 02:48:04.985,0.04609234631061554,53990,186208188,62514,-0.044472336769104004,-0.7058111429214478,0.7054990530014038,186208190
20-Dec-2023 02:48:05.985,0.04606182873249054,53990,186208188,62514,-0.04444601386785507,-0.7058117389678955,0.7055021524429321,186208191
20-Dec-2023 02:48:06.985,0.04604164510965347,53990,186208188,62514,-0.044423677027225494,-0.7058115005493164,0.7055048942565918,186208192
20-Dec-2023 02:48:07.985,0.04601741582155228,53990,186208188,62514,-0.04439687728881836,-0.705812931060791,0.7055068016052246,186208193
20-Dec-2023 02:48:08.985,0.04598769545555115,54022,186208188,62514,-0.04437020421028137,-0.7058144807815552,0.705508828163147,186208194
20-Dec-2023 02:48:09.985,0.045964427292346954,54022,186208188,62514,-0.04434836655855179,-0.705816388130188,0.7055099010467529,186208195
20-Dec-2023 02:48:10.985,0.04593987762928009,54022,186208188,62514,-0.04432470351457596,-0.7058186531066895,0.7055107355117798,186208196
20-Dec-2023 02:48:11.985,0.04591488838195801,54022,186208188,62514,-0.044297993183135986,-0.7058233022689819,0.7055095434188843,186208197
20-Dec-2023 02:48:12.985,0.0458875373005867,54022,186208188,62514,-0.044271133840084076,-0.7058224678039551,0.7055133581161499,186208198
20-Dec-2023 02:48:13.985,0.04585950821638107,54022,186208188,62514,-0.04424405097961426,-0.7058238983154297,0.7055156230926514,186208199
20-Dec-2023 02:48:14.985,0.04583358019590378,54022,186208188,62514,-0.04421508312225342,-0.7058262825012207,0.7055164575576782,186208200
20-Dec-2023 02:48:15.985,0.04580642282962799,54022,186208188,62514,-0.044187918305397034,-0.7058296203613281,0.7055169343948364,186208201
20-Dec-2023 02:48:16.985,0.045782722532749176,54022,186208188,62514,-0.044165417551994324,-0.7058299779891968,0.7055191993713379,186208202
20-Dec-2023 02:48:17.985,0.04575801640748978,54022,186208188,62514,-0.044137850403785706,-0.70583176612854,0.7055211067199707,186208203
20-Dec-2023 02:48:18.985,0.04573430120944977,54022,186208188,62514,-0.04411688446998596,-0.7058312892913818,0.7055244445800781,186208204
20-Dec-2023 02:48:19.985,0.04570522904396057,54022,186208188,62514,-0.04408819228410721,-0.7058331966400146,0.7055262327194214,186208205
20-Dec-2023 02:48:20.985,0.04568101465702057,54022,186208188,62514,-0.044066473841667175,-0.7058348655700684,0.7055275440216064,186208206
20-Dec-2023 02:48:21.985,0.045657068490982056,54022,186208188,62514,-0.04404313862323761,-0.7058353424072266,0.7055296897888184,186208207
20-Dec-2023 02:48:22.985,0.04563306272029877,54022,186208188,62514,-0.04401150345802307,-0.705837607383728,0.7055308818817139,186208208
20-Dec-2023 02:48:23.985,0.04560473561286926,54022,186208188,62514,-0.04398805648088455,-0.7058403491973877,0.7055314779281616,186208209
20-Dec-2023 02:48:24.985,0.04557257890701294,54022,186208188,62514,-0.04396145045757294,-0.7058426141738892,0.7055330276489258,186208210
20-Dec-2023 02:48:25.985,0.04555044323205948,54022,186208188,62514,-0.04393097013235092,-0.7058444023132324,0.7055344581604004,186208211
20-Dec-2023 02:48:26.985,0.04552379995584488,54022,186208188,62514,-0.04390580952167511,-0.7058466672897339,0.7055356502532959,186208212
20-Dec-2023 02:48:27.985,0.045499034225940704,54022,186208188,62514,-0.0438828319311142,-0.7058476209640503,0.7055379152297974,186208213
20-Dec-2023 02:48:28.985,0.045473791658878326,54022,186208188,62514,-0.04385318607091904,-0.7058490514755249,0.7055399417877197,186208214
20-Dec-2023 02:48:29.985,0.045452818274497986,54022,186208188,62514,-0.043828606605529785,-0.7058496475219727,0.7055422067642212,186208215
20-Dec-2023 02:48:30.985,0.045423537492752075,54022,186208188,62514,-0.043806493282318115,-0.7058509588241577,0.7055442333221436,186208216
20-Dec-2023 02:48:31.985,0.04540108144283295,54022,186208188,62514,-0.043782010674476624,-0.7058532238006592,0.7055449485778809,186208217
20-Dec-2023 02:48:32.985,0.04537014663219452,54022,186208188,62514,-0.04375683516263962,-0.7058558464050293,0.7055459022521973,186208218
20-Dec-2023 02:48:33.985,0.045347340404987335,54022,186208188,62514,-0.043734170496463776,-0.7058563232421875,0.7055481672286987,186208219
20-Dec-2023 02:48:34.985,0.04532260447740555,54022,186208220,62508,-0.04371051490306854,-0.7058596611022949,0.7055478096008301,186208220
20-Dec-2023 02:48:35.985,0.04529455304145813,54022,186208220,62508,-0.04368484765291214,-0.7058597803115845,0.705551028251648,186208221
20-Dec-2023 02:48:36.985,0.04526714235544205,54022,186208220,62508,-0.04365698993206024,-0.705862283706665,0.7055522203445435,186208222
20-Dec-2023 02:48:37.985,0.04524186998605728,54022,186208220,62508,-0.04362332075834274,-0.7058650255203247,0.7055531740188599,186208223
20-Dec-2023 02:48:38.985,0.04521556943655014,54022,186208220,62508,-0.0435999259352684,-0.7058677673339844,0.7055536508560181,186208224
20-Dec-2023 02:48:39.985,0.045189134776592255,54022,186208220,62508,-0.04357307404279709,-0.7058662176132202,0.7055586576461792,186208225
20-Dec-2023 02:48:40.985,0.045169390738010406,54054,186208220,62508,-0.0435488224029541,-0.7058686017990112,0.7055588960647583,186208226
20-Dec-2023 02:48:41.985,0.04514213651418686,54054,186208220,62508,-0.04352030158042908,-0.7058707475662231,0.7055599689483643,186208227
20-Dec-2023 02:48:42.985,0.045115381479263306,54054,186208220,62508,-0.04349992424249649,-0.7058727741241455,0.7055612802505493,186208228
20-Dec-2023 02:48:43.985,0.045090436935424805,54054,186208220,62508,-0.04347361624240875,-0.7058724164962769,0.7055648565292358,186208229
20-Dec-2023 02:48:44.985,0.04506271332502365,54054,186208220,62508,-0.04344773292541504,-0.705873966217041,0.7055666446685791,186208230
20-Dec-2023 02:48:45.985,0.04503854364156723,54054,186208220,62508,-0.04342246800661087,-0.7058765888214111,0.7055668830871582,186208231
20-Dec-2023 02:48:46.985,0.045008398592472076,54054,186208220,62508,-0.04339258372783661,-0.7058792114257812,0.7055679559707642,186208232
20-Dec-2023 02:48:47.985,0.044985026121139526,54054,186208220,62508,-0.04336686432361603,-0.70588219165802,0.7055680751800537,186208233
20-Dec-2023 02:48:48.985,0.0449637696146965,54054,186208220,62508,-0.04334534704685211,-0.7058840990066528,0.7055690288543701,186208234
20-Dec-2023 02:48:49.985,0.04494199901819229,54054,186208220,62508,-0.04332134127616882,-0.7058855295181274,0.7055703401565552,186208235
20-Dec-2023 02:48:50.985,0.0449071079492569,54054,186208220,62508,-0.04329504817724228,-0.7058876752853394,0.7055721282958984,186208236
20-Dec-2023 02:48:51.985,0.04488442838191986,54054,186208220,62508,-0.04326656460762024,-0.7058875560760498,0.7055754661560059,186208237
20-Dec-2023 02:48:52.985,0.04485636204481125,54054,186208220,62508,-0.043234989047050476,-0.7058888673782349,0.7055778503417969,186208238
20-Dec-2023 02:48:53.985,0.04483051598072052,54054,186208220,62508,-0.04321262240409851,-0.7058895826339722,0.7055802345275879,186208239
20-Dec-2023 02:48:54.985,0.044806964695453644,54054,186208220,62508,-0.04319147765636444,-0.7058918476104736,0.705580472946167,186208240
20-Dec-2023 02:48:55.985,0.044783852994441986,54054,186208220,62508,-0.0431649312376976,-0.7058937549591064,0.705581545829773,186208241
20-Dec-2023 02:48:56.985,0.044758833944797516,54054,186208220,62508,-0.043142326176166534,-0.7058929204940796,0.7055854797363281,186208242
20-Dec-2023 02:48:57.985,0.04473487287759781,54054,186208220,62508,-0.043120063841342926,-0.7058978080749512,0.7055834531784058,186208243
20-Dec-2023 02:48:58.985,0.04470418393611908,54054,186208220,62508,-0.04308687150478363,-0.7058990001678467,0.705586314201355,186208244
20-Dec-2023 02:48:59.985,0.0446758046746254,54054,186208220,62508,-0.04305878281593323,-0.7059017419815063,0.7055871486663818,186208245
20-Dec-2023 02:49:00.985,0.04465474933385849,54054,186208220,62508,-0.043036237359046936,-0.7059023380279541,0.7055891752243042,186208246
20-Dec-2023 02:49:01.985,0.04462552070617676,54054,186208220,62508,-0.04301038384437561,-0.7059038877487183,0.705591082572937,186208247
20-Dec-2023 02:49:02.985,0.04460148513317108,54054,186208220,62508,-0.04298558086156845,-0.7059032917022705,0.7055947780609131,186208248
20-Dec-2023 02:49:03.985,0.04457492381334305,54054,186208220,62508,-0.042954497039318085,-0.705906867980957,0.7055950164794922,186208249
20-Dec-2023 02:49:04.985,0.04454910010099411,54054,186208220,62508,-0.042923204600811005,-0.7059091329574585,0.7055962085723877,186208250
20-Dec-2023 02:49:05.985,0.0445186048746109,54054,186208220,62508,-0.042907871305942535,-0.705909013748169,0.7055988311767578,186208251
20-Dec-2023 02:49:06.985,0.0445001944899559,54054,186208252,62508,-0.04288054257631302,-0.7059131860733032,0.7055977582931519,186208252
20-Dec-2023 02:49:07.985,0.04447630047798157,54054,186208252,62508,-0.04285409301519394,-0.7059147357940674,0.705599308013916,186208253
20-Dec-2023 02:49:08.985,0.04444531351327896,54054,186208252,62508,-0.042834676802158356,-0.7059142589569092,0.7056028842926025,186208254
20-Dec-2023 02:49:09.985,0.04442448168992996,54054,186208252,62508,-0.04280341416597366,-0.705917239189148,0.7056031227111816,186208255
20-Dec-2023 02:49:10.985,0.04440019279718399,54054,186208252,62508,-0.04277588427066803,-0.7059181928634644,0.7056053876876831,186208256
20-Dec-2023 02:49:11.985,0.044364020228385925,54054,186208252,62508,-0.04275420308113098,-0.7059193849563599,0.7056078910827637,186208257
20-Dec-2023 02:49:12.985,0.04434288293123245,54086,186208252,62508,-0.04272327572107315,-0.7059218883514404,0.7056081295013428,186208258
20-Dec-2023 02:49:13.985,0.04432115703821182,54086,186208252,62508,-0.0426965206861496,-0.7059248685836792,0.7056082487106323,186208259
20-Dec-2023 02:49:14.985,0.04428478330373764,54086,186208252,62508,-0.04267296940088272,-0.705926775932312,0.705609917640686,186208260
20-Dec-2023 02:49:15.985,0.04426494240760803,54086,186208252,62508,-0.04264547675848007,-0.7059251070022583,0.7056145668029785,186208261
20-Dec-2023 02:49:16.985,0.04424171894788742,54086,186208252,62508,-0.04261758178472519,-0.7059290409088135,0.7056142091751099,186208262
20-Dec-2023 02:49:17.985,0.044211119413375854,54086,186208252,62508,-0.04260288178920746,-0.7059285640716553,0.7056169509887695,186208263
20-Dec-2023 02:49:18.985,0.04419080913066864,54086,186208252,62508,-0.042573459446430206,-0.7059303522109985,0.7056183815002441,186208264
20-Dec-2023 02:49:19.985,0.04416971653699875,54086,186208252,62508,-0.04254533350467682,-0.7059326171875,0.7056189775466919,186208265
20-Dec-2023 02:49:20.985,0.044134773313999176,54086,186208252,62508,-0.0425286591053009,-0.7059338092803955,0.7056212425231934,186208266
20-Dec-2023 02:49:21.985,0.04411238431930542,54086,186208252,62508,-0.04249623417854309,-0.7059372663497925,0.7056210041046143,186208267
20-Dec-2023 02:49:22.985,0.04408819228410721,54086,186208252,62508,-0.042461588978767395,-0.7059401273727417,0.7056218385696411,186208268
20-Dec-2023 02:49:23.985,0.04405561089515686,54086,186208252,62508,-0.04244210571050644,-0.7059402465820312,0.7056248188018799,186208269
20-Dec-2023 02:49:24.985,0.04403320699930191,54086,186208252,62508,-0.04241597652435303,-0.7059425115585327,0.7056256532669067,186208270
20-Dec-2023 02:49:25.985,0.04401346296072006,54086,186208252,62508,-0.04238852113485336,-0.7059441804885864,0.7056268453598022,186208271
20-Dec-2023 02:49:26.985,0.043980978429317474,54086,186208252,62508,-0.04236458241939545,-0.7059426307678223,0.7056318521499634,186208272
20-Dec-2023 02:49:27.985,0.043959714472293854,54086,186208252,62508,-0.04234134405851364,-0.7059441804885864,0.7056330442428589,186208273
20-Dec-2023 02:49:28.985,0.043934859335422516,54086,186208252,62508,-0.04231005162000656,-0.7059454917907715,0.7056350708007812,186208274
20-Dec-2023 02:49:29.985,0.04390667378902435,54086,186208252,62508,-0.04228834807872772,-0.7059465646743774,0.7056372165679932,186208275
20-Dec-2023 02:49:30.985,0.043879784643650055,54086,186208252,62508,-0.04225779324769974,-0.7059499025344849,0.7056375741958618,186208276
20-Dec-2023 02:49:31.985,0.04385581612586975,54086,186208252,62508,-0.04223613440990448,-0.7059506177902222,0.7056394815444946,186208277
20-Dec-2023 02:49:32.985,0.04382794350385666,54086,186208252,62508,-0.0422096848487854,-0.7059533596038818,0.7056400775909424,186208278
20-Dec-2023 02:49:33.985,0.043803147971630096,54086,186208252,62508,-0.04217825084924698,-0.7059561014175415,0.7056407928466797,186208279
20-Dec-2023 02:49:34.985,0.04377882182598114,54086,186208252,62508,-0.04215508699417114,-0.7059566974639893,0.7056430578231812,186208280
20-Dec-2023 02:49:35.985,0.0437500923871994,54086,186208252,62508,-0.04213152080774307,-0.7059592008590698,0.7056436538696289,186208281
20-Dec-2023 02:49:36.985,0.043730877339839935,54086,186208252,62508,-0.04210692644119263,-0.7059613466262817,0.7056442499160767,186208282
20-Dec-2023 02:49:37.985,0.0437011793255806,54086,186208252,62508,-0.04207982122898102,-0.7059624195098877,0.7056466341018677,186208283
20-Dec-2023 02:49:38.985,0.043671898543834686,54086,186208284,62514,-0.04205714911222458,-0.7059619426727295,0.7056504487991333,186208284
20-Dec-2023 02:49:39.985,0.04365009814500809,54086,186208284,62514,-0.04202327877283096,-0.705962061882019,0.7056533098220825,186208285
20-Dec-2023 02:49:40.985,0.043619535863399506,54086,186208284,62514,-0.04200146347284317,-0.7059646844863892,0.7056537866592407,186208286
20-Dec-2023 02:49:41.985,0.043597571551799774,54086,186208284,62514,-0.0419783815741539,-0.7059676647186279,0.7056536674499512,186208287
20-Dec-2023 02:49:42.985,0.04357728362083435,54086,186208284,62514,-0.04195430874824524,-0.7059680223464966,0.7056560516357422,186208288
20-Dec-2023 02:49:43.985,0.04354678839445114,54086,186208284,62514,-0.04192668944597244,-0.7059699296951294,0.7056577205657959,186208289
20-Dec-2023 02:49:44.985,0.04352036863565445,54118,186208284,62514,-0.04190266132354736,-0.7059729099273682,0.7056577205657959,186208290
20-Dec-2023 02:49:45.985,0.04349546879529953,54118,186208284,62514,-0.04187196493148804,-0.7059735059738159,0.7056605815887451,186208291
20-Dec-2023 02:49:46.985,0.04346957057714462,54118,186208284,62514,-0.04184684157371521,-0.7059755325317383,0.7056615352630615,186208292
20-Dec-2023 02:49:47.985,0.04344026744365692,54118,186208284,62514,-0.041824303567409515,-0.7059752941131592,0.705664873123169,186208293
20-Dec-2023 02:49:48.985,0.04342116415500641,54118,186208284,62514,-0.04179433733224869,-0.7059762477874756,0.7056670188903809,186208294
20-Dec-2023 02:49:49.985,0.043392375111579895,54118,186208284,62514,-0.041764721274375916,-0.7059787511825562,0.7056679725646973,186208295
20-Dec-2023 02:49:50.985,0.04336024075746536,54118,186208284,62514,-0.04174745827913284,-0.7059788703918457,0.7056705951690674,186208296
20-Dec-2023 02:49:51.985,0.04333992302417755,54118,186208284,62514,-0.04171700030565262,-0.7059817314147949,0.705670952796936,186208297
20-Dec-2023 02:49:52.985,0.043319448828697205,54118,186208284,62514,-0.04169401526451111,-0.7059855461120605,0.705669641494751,186208298
20-Dec-2023 02:49:53.985,0.0432857871055603,54118,186208284,62514,-0.041678011417388916,-0.705987811088562,0.7056703567504883,186208299
20-Dec-2023 02:49:54.985,0.043267861008644104,54118,186208284,62514,-0.041643932461738586,-0.7059873342514038,0.7056742906570435,186208300
20-Dec-2023 02:49:55.985,0.04324445128440857,54118,186208284,62514,-0.04162009805440903,-0.7059875726699829,0.705676794052124,186208301
20-Dec-2023 02:49:56.985,0.04321262985467911,54118,186208284,62514,-0.04159840941429138,-0.7059898376464844,0.7056777477264404,186208302
20-Dec-2023 02:49:57.985,0.043187908828258514,54118,186208284,62514,-0.04156818240880966,-0.7059910297393799,0.7056798934936523,186208303
20-Dec-2023 02:49:58.985,0.04316330701112747,54118,186208284,62514,-0.04153836518526077,-0.705992579460144,0.7056816816329956,186208304
20-Dec-2023 02:49:59.985,0.04313261806964874,54118,186208284,62514,-0.041516490280628204,-0.7059943675994873,0.7056829929351807,186208305
20-Dec-2023 02:50:00.985,0.0431082621216774,54118,186208284,62514,-0.041487567126750946,-0.7059968709945679,0.7056835889816284,186208306
20-Dec-2023 02:50:01.985,0.04308535158634186,54118,186208284,62514,-0.04145973175764084,-0.7059987783432007,0.7056849002838135,186208307
20-Dec-2023 02:50:02.985,0.04305628687143326,54118,186208284,62514,-0.04144154489040375,-0.7059996128082275,0.7056869268417358,186208308
20-Dec-2023 02:50:03.985,0.04303411394357681,54118,186208284,62514,-0.04141388088464737,-0.7059996128082275,0.705689549446106,186208309
20-Dec-2023 02:50:04.985,0.043013207614421844,54118,186208284,62514,-0.04139096289873123,-0.706002950668335,0.7056889533996582,186208310
20-Dec-2023 02:50:05.985,0.042983278632164,54118,186208284,62514,-0.041367605328559875,-0.7060043811798096,0.7056907415390015,186208311
20-Dec-2023 02:50:06.985,0.042956821620464325,54118,186208284,62514,-0.04133335500955582,-0.7060034275054932,0.7056952714920044,186208312
20-Dec-2023 02:50:07.985,0.04293707013130188,54118,186208284,62514,-0.04131271690130234,-0.7060050964355469,0.7056961059570312,186208313
20-Dec-2023 02:50:08.985,0.04290463775396347,54118,186208284,62514,-0.04128504544496536,-0.7060085535049438,0.7056964635848999,186208314
20-Dec-2023 02:50:09.985,0.042876653373241425,54118,186208284,62514,-0.0412561297416687,-0.7060093879699707,0.7056988477706909,186208315
20-Dec-2023 02:50:10.985,0.04285450279712677,54118,186208316,62514,-0.0412328764796257,-0.7060133218765259,0.705697774887085,186208316
20-Dec-2023 02:50:11.985,0.042829036712646484,54118,186208316,62514,-0.041209228336811066,-0.7060140371322632,0.7056994438171387,186208317
20-Dec-2023 02:50:12.985,0.042804427444934845,54118,186208316,62514,-0.041184790432453156,-0.7060141563415527,0.705702543258667,186208318
20-Dec-2023 02:50:13.985,0.04277511686086655,54118,186208316,62514,-0.0411580428481102,-0.7060165405273438,0.7057033777236938,186208319
20-Dec-2023 02:50:14.985,0.04274913668632507,54118,186208316,62514,-0.04113469272851944,-0.7060182094573975,0.705704927444458,186208320
20-Dec-2023 02:50:15.985,0.04272793233394623,54118,186208316,62514,-0.04110518842935562,-0.7060195207595825,0.7057064771652222,186208321
20-Dec-2023 02:50:16.985,0.042698949575424194,54150,186208316,62514,-0.041080720722675323,-0.7060196399688721,0.70570969581604,186208322
20-Dec-2023 02:50:17.985,0.042669877409935,54150,186208316,62514,-0.041050270199775696,-0.7060209512710571,0.7057117223739624,186208323
20-Dec-2023 02:50:18.985,0.04264335334300995,54150,186208316,62514,-0.0410192534327507,-0.7060238122940063,0.705712080001831,186208324
20-Dec-2023 02:50:19.985,0.042621396481990814,54150,186208316,62514,-0.04100031405687332,-0.7060251235961914,0.7057132720947266,186208325
20-Dec-2023 02:50:20.985,0.0425940603017807,54150,186208316,62514,-0.0409754142165184,-0.7060256004333496,0.7057158946990967,186208326
20-Dec-2023 02:50:21.985,0.042570337653160095,54150,186208316,62514,-0.04094404727220535,-0.706028938293457,0.7057158946990967,186208327
20-Dec-2023 02:50:22.985,0.04254335165023804,54150,186208316,62514,-0.040923915803432465,-0.7060320377349854,0.705715537071228,186208328
20-Dec-2023 02:50:23.985,0.04251958429813385,54150,186208316,62514,-0.040901973843574524,-0.7060332298278809,0.7057169675827026,186208329
20-Dec-2023 02:50:24.985,0.04249446839094162,54150,186208316,62514,-0.04087185859680176,-0.7060362100601196,0.7057174444198608,186208330
20-Dec-2023 02:50:25.985,0.042467109858989716,54150,186208316,62514,-0.040847353637218475,-0.706035852432251,0.7057209014892578,186208331
20-Dec-2023 02:50:26.985,0.04244066774845123,54150,186208316,62514,-0.040815964341163635,-0.7060381174087524,0.7057219743728638,186208332
20-Dec-2023 02:50:27.985,0.04241262376308441,54150,186208316,62514,-0.04079030454158783,-0.7060384750366211,0.705724835395813,186208333
20-Dec-2023 02:50:28.986,0.042387768626213074,54150,186208316,62514,-0.04076620191335678,-0.7060387134552002,0.7057273387908936,186208334
20-Dec-2023 02:50:29.986,0.04236261546611786,54150,186208316,62514,-0.04074537009000778,-0.7060394287109375,0.7057293653488159,186208335
20-Dec-2023 02:50:30.986,0.042341120541095734,54150,186208316,62514,-0.040719062089920044,-0.7060424089431763,0.7057292461395264,186208336
20-Dec-2023 02:50:31.986,0.042314887046813965,54150,186208316,62514,-0.04069537669420242,-0.7060419321060181,0.7057327032089233,186208337
20-Dec-2023 02:50:32.986,0.04228486865758896,54150,186208316,62514,-0.040672048926353455,-0.706043004989624,0.7057347297668457,186208338
20-Dec-2023 02:50:33.986,0.04226364940404892,54150,186208316,62514,-0.040641315281391144,-0.7060447931289673,0.7057360410690308,186208339
20-Dec-2023 02:50:34.986,0.04223521798849106,54150,186208316,62514,-0.04061473160982132,-0.7060502767562866,0.7057337760925293,186208340
20-Dec-2023 02:50:35.986,0.04220644384622574,54150,186208316,62514,-0.04059500992298126,-0.7060513496398926,0.7057358026504517,186208341
20-Dec-2023 02:50:36.986,0.042186155915260315,54150,186208316,62514,-0.04056544601917267,-0.7060534954071045,0.7057362794876099,186208342
20-Dec-2023 02:50:37.986,0.04215934872627258,54150,186208316,62514,-0.040535442531108856,-0.7060545682907104,0.7057386636734009,186208343
20-Dec-2023 02:50:38.986,0.042131513357162476,54150,186208316,62514,-0.040514834225177765,-0.7060551643371582,0.7057409286499023,186208344
20-Dec-2023 02:50:39.986,0.0421082004904747,54150,186208316,62514,-0.04048632085323334,-0.7060574293136597,0.7057416439056396,186208345
20-Dec-2023 02:50:40.986,0.042081139981746674,54150,186208316,62514,-0.04046058654785156,-0.7060568332672119,0.7057451009750366,186208346
20-Dec-2023 02:50:41.986,0.04205269366502762,54150,186208316,62514,-0.04043791443109512,-0.7060586214065552,0.7057464122772217,186208347
20-Dec-2023 02:50:42.986,0.04203009605407715,54150,186208348,62514,-0.04041001945734024,-0.7060602903366089,0.7057476043701172,186208348
20-Dec-2023 02:50:43.986,0.0420050173997879,54150,186208348,62514,-0.04038368910551071,-0.7060607671737671,0.7057502269744873,186208349
20-Dec-2023 02:50:44.986,0.04197912663221359,54150,186208348,62514,-0.04035960137844086,-0.7060620784759521,0.7057517766952515,186208350
20-Dec-2023 02:50:45.986,0.04195369780063629,54150,186208348,62514,-0.040331535041332245,-0.7060656547546387,0.7057514190673828,186208351
20-Dec-2023 02:50:46.986,0.04192935675382614,54150,186208348,62514,-0.04030662029981613,-0.7060682773590088,0.7057515382766724,186208352
20-Dec-2023 02:50:47.986,0.0418991819024086,54150,186208348,62514,-0.04028027504682541,-0.7060705423355103,0.7057526111602783,186208353
20-Dec-2023 02:50:48.986,0.04187421500682831,54182,186208348,62514,-0.04025261849164963,-0.7060695886611938,0.705756664276123,186208354
20-Dec-2023 02:50:49.986,0.041849762201309204,54182,186208348,62514,-0.04022705554962158,-0.7060738801956177,0.705755352973938,186208355
20-Dec-2023 02:50:50.986,0.04182031750679016,54182,186208348,62514,-0.04020417481660843,-0.7060736417770386,0.705758810043335,186208356
20-Dec-2023 02:50:51.986,0.04179903119802475,54182,186208348,62514,-0.040173716843128204,-0.7060747146606445,0.7057608366012573,186208357
20-Dec-2023 02:50:52.986,0.041771985590457916,54182,186208348,62514,-0.040148839354515076,-0.70607590675354,0.7057621479034424,186208358
20-Dec-2023 02:50:53.986,0.04174649715423584,54182,186208348,62514,-0.040127307176589966,-0.706078052520752,0.7057629823684692,186208359
20-Dec-2023 02:50:54.986,0.041721783578395844,54182,186208348,62514,-0.04009935259819031,-0.7060803174972534,0.705763578414917,186208360
20-Dec-2023 02:50:55.986,0.041693463921546936,54182,186208348,62514,-0.040072858333587646,-0.7060798406600952,0.7057672739028931,186208361
20-Dec-2023 02:50:56.986,0.04166511446237564,54182,186208348,62514,-0.04004622995853424,-0.7060806751251221,0.7057696580886841,186208362
20-Dec-2023 02:50:57.986,0.04164397716522217,54182,186208348,62514,-0.04001986235380173,-0.7060849666595459,0.7057681083679199,186208363
20-Dec-2023 02:50:58.986,0.041616290807724,54182,186208348,62514,-0.039999715983867645,-0.7060859203338623,0.7057701349258423,186208364
20-Dec-2023 02:50:59.986,0.04158627241849899,54182,186208348,62514,-0.03997150808572769,-0.7060885429382324,0.7057706117630005,186208365
20-Dec-2023 02:51:00.986,0.04156491160392761,54182,186208348,62514,-0.03994293510913849,-0.7060889005661011,0.7057733535766602,186208366
20-Dec-2023 02:51:01.986,0.04153596609830856,54182,186208348,62514,-0.03992266207933426,-0.7060920000076294,0.705773115158081,186208367
20-Dec-2023 02:51:02.986,0.041512735188007355,54182,186208348,62514,-0.03989395499229431,-0.706092357635498,0.7057756185531616,186208368
20-Dec-2023 02:51:03.986,0.04148866981267929,54182,186208348,62514,-0.03986620157957077,-0.7060929536819458,0.7057782411575317,186208369
20-Dec-2023 02:51:04.986,0.04145848751068115,54182,186208348,62514,-0.03983867168426514,-0.7060960531234741,0.7057781219482422,186208370
20-Dec-2023 02:51:05.986,0.041436828672885895,54182,186208348,62514,-0.03981827199459076,-0.7060965299606323,0.7057802677154541,186208371
20-Dec-2023 02:51:06.986,0.04140917956829071,54182,186208348,62514,-0.039785683155059814,-0.7060995101928711,0.7057807445526123,186208372
20-Dec-2023 02:51:07.986,0.041382841765880585,54182,186208348,62514,-0.03976064920425415,-0.7060983180999756,0.7057849168777466,186208373
20-Dec-2023 02:51:08.986,0.04135989397764206,54182,186208348,62514,-0.03974027931690216,-0.706100583076477,0.7057850360870361,186208374
20-Dec-2023 02:51:09.986,0.04133889824151993,54182,186208348,62514,-0.03971152752637863,-0.7061035633087158,0.7057850360870361,186208375
20-Dec-2023 02:51:10.986,0.04131046682596207,54182,186208348,62514,-0.03968772292137146,-0.7061035633087158,0.7057876586914062,186208376
20-Dec-2023 02:51:11.986,0.04128219932317734,54182,186208348,62514,-0.03966552019119263,-0.706102728843689,0.7057914733886719,186208377
20-Dec-2023 02:51:12.986,0.04126229137182236,54182,186208348,62514,-0.03963644802570343,-0.7061071395874023,0.7057900428771973,186208378
20-Dec-2023 02:51:13.986,0.041227586567401886,54182,186208348,62514,-0.039611704647541046,-0.7061097621917725,0.7057908773422241,186208379
20-Dec-2023 02:51:14.986,0.041204020380973816,54182,186208380,62514,-0.039586931467056274,-0.7061086893081665,0.7057945728302002,186208380
20-Dec-2023 02:51:15.986,0.04118175804615021,54182,186208380,62514,-0.03955443203449249,-0.7061119079589844,0.7057944536209106,186208381
20-Dec-2023 02:51:16.986,0.04115315526723862,54182,186208380,62514,-0.039532892405986786,-0.7061169147491455,0.7057924270629883,186208382
20-Dec-2023 02:51:17.986,0.0411229133605957,54182,186208380,62514,-0.03951246291399002,-0.7061166763305664,0.7057956457138062,186208383
20-Dec-2023 02:51:18.986,0.041105255484580994,54182,186208380,62514,-0.039482131600379944,-0.7061150074005127,0.70579993724823,186208384
20-Dec-2023 02:51:19.986,0.04107888042926788,54182,186208380,62514,-0.03945326805114746,-0.7061166763305664,0.7058014869689941,186208385
20-Dec-2023 02:51:20.986,0.04105184227228165,54214,186208380,62514,-0.03943502902984619,-0.7061183452606201,0.705802321434021,186208386
20-Dec-2023 02:51:21.986,0.04103267192840576,54214,186208380,62514,-0.0394105389714241,-0.7061192989349365,0.7058039903640747,186208387
20-Dec-2023 02:51:22.986,0.04100283235311508,54214,186208380,62514,-0.03937835246324539,-0.7061207294464111,0.7058061361312866,186208388
20-Dec-2023 02:51:23.986,0.04097215086221695,54214,186208380,62514,-0.03935375064611435,-0.7061223983764648,0.7058074474334717,186208389
20-Dec-2023 02:51:24.986,0.040947265923023224,54214,186208380,62514,-0.03932667523622513,-0.7061256170272827,0.7058072090148926,186208390
20-Dec-2023 02:51:25.986,0.040922537446022034,54214,186208380,62514,-0.03929988294839859,-0.7061269283294678,0.7058087587356567,186208391
20-Dec-2023 02:51:26.986,0.0408971831202507,54214,186208380,62514,-0.039277464151382446,-0.7061284780502319,0.7058099508285522,186208392
20-Dec-2023 02:51:27.986,0.0408720001578331,54214,186208380,62514,-0.039251163601875305,-0.7061307430267334,0.7058106660842896,186208393
20-Dec-2023 02:51:28.986,0.040844641625881195,54214,186208380,62514,-0.039225079119205475,-0.706133246421814,0.7058110237121582,186208394
20-Dec-2023 02:51:29.986,0.040817417204380035,54214,186208380,62514,-0.03920210152864456,-0.7061334848403931,0.7058137655258179,186208395
20-Dec-2023 02:51:30.986,0.04079420864582062,54214,186208380,62514,-0.03917384892702103,-0.7061334848403931,0.7058167457580566,186208396
20-Dec-2023 02:51:31.986,0.04077377915382385,54214,186208380,62514,-0.03915013372898102,-0.7061375379562378,0.7058150768280029,186208397
20-Dec-2023 02:51:32.986,0.040746212005615234,54214,186208380,62514,-0.03912563621997833,-0.7061383724212646,0.7058173418045044,186208398
20-Dec-2023 02:51:33.986,0.04071909189224243,54214,186208380,62514,-0.039098501205444336,-0.7061387300491333,0.7058200836181641,186208399
20-Dec-2023 02:51:34.986,0.04069428890943527,54214,186208380,62514,-0.03906944394111633,-0.7061405181884766,0.7058213949203491,186208400
20-Dec-2023 02:51:35.986,0.0406658872961998,54214,186208380,62514,-0.03904745727777481,-0.7061405181884766,0.7058238983154297,186208401
20-Dec-2023 02:51:36.986,0.04064008593559265,54214,186208380,62514,-0.039016492664813995,-0.7061415910720825,0.705825924873352,186208402
20-Dec-2023 02:51:37.986,0.04061868041753769,54214,186208380,62514,-0.038993194699287415,-0.7061437368392944,0.7058264017105103,186208403
20-Dec-2023 02:51:38.986,0.040589794516563416,54214,186208380,62514,-0.03896915912628174,-0.7061460018157959,0.7058273553848267,186208404
20-Dec-2023 02:51:39.986,0.04056445509195328,54214,186208380,62514,-0.038943879306316376,-0.7061493396759033,0.7058266401290894,186208405
20-Dec-2023 02:51:40.986,0.04053826630115509,54214,186208380,62514,-0.038918428122997284,-0.7061514854431152,0.7058275938034058,186208406
20-Dec-2023 02:51:41.986,0.0405091792345047,54214,186208380,62514,-0.03888844698667526,-0.7061518430709839,0.705830454826355,186208407
20-Dec-2023 02:51:42.986,0.040485575795173645,54214,186208380,62514,-0.0388612300157547,-0.7061518430709839,0.7058334350585938,186208408
20-Dec-2023 02:51:43.986,0.040460437536239624,54214,186208380,62514,-0.03884148597717285,-0.7061554193496704,0.7058324813842773,186208409
20-Dec-2023 02:51:44.986,0.04043485224246979,54214,186208380,62514,-0.03881516307592392,-0.7061556577682495,0.7058349847793579,186208410
20-Dec-2023 02:51:45.986,0.04040981084108353,54214,186208380,62514,-0.038785360753536224,-0.706156849861145,0.7058368921279907,186208411
20-Dec-2023 02:51:46.986,0.040384575724601746,54214,186208412,62514,-0.03876156359910965,-0.7061567306518555,0.7058397531509399,186208412
20-Dec-2023 02:51:47.986,0.040358006954193115,54214,186208412,62514,-0.038737230002880096,-0.7061589956283569,0.7058405876159668,186208413
20-Dec-2023 02:51:48.986,0.04033699631690979,54214,186208412,62514,-0.038712650537490845,-0.7061620950698853,0.7058401107788086,186208414
20-Dec-2023 02:51:49.986,0.040305741131305695,54214,186208412,62514,-0.03868461400270462,-0.7061631679534912,0.7058422565460205,186208415
20-Dec-2023 02:51:50.986,0.0402819886803627,54214,186208412,62514,-0.03866059333086014,-0.7061632871627808,0.7058444023132324,186208416
20-Dec-2023 02:51:51.986,0.04025845229625702,54214,186208412,62514,-0.038633547723293304,-0.7061673402786255,0.7058432102203369,186208417
20-Dec-2023 02:51:52.986,0.04022880643606186,54246,186208412,62514,-0.0386042445898056,-0.7061681747436523,0.705845832824707,186208418
20-Dec-2023 02:51:53.986,0.040201060473918915,54246,186208412,62514,-0.03857918083667755,-0.7061690092086792,0.705847978591919,186208419
20-Dec-2023 02:51:54.986,0.04017557203769684,54246,186208412,62514,-0.0385490283370018,-0.7061702013015747,0.7058497667312622,186208420
20-Dec-2023 02:51:55.986,0.04015157371759415,54246,186208412,62514,-0.038526751101017,-0.7061718702316284,0.7058508396148682,186208421
20-Dec-2023 02:51:56.986,0.0401279479265213,54246,186208412,62514,-0.03850867599248886,-0.7061715126037598,0.7058535814285278,186208422
20-Dec-2023 02:51:57.986,0.04010159522294998,54246,186208412,62514,-0.038472980260849,-0.7061737775802612,0.7058547735214233,186208423
20-Dec-2023 02:51:58.986,0.040074847638607025,54246,186208412,62514,-0.03845439851284027,-0.7061752080917358,0.7058558464050293,186208424
20-Dec-2023 02:51:59.986,0.04004538804292679,54246,186208412,62514,-0.038431763648986816,-0.7061812877655029,0.7058525085449219,186208425
20-Dec-2023 02:52:00.986,0.040023282170295715,54246,186208412,62514,-0.03839939832687378,-0.7061806917190552,0.705856204032898,186208426
20-Dec-2023 02:52:01.986,0.03999838978052139,54246,186208412,62514,-0.03837399184703827,-0.7061818838119507,0.7058581113815308,186208427
20-Dec-2023 02:52:02.986,0.03997214883565903,54246,186208412,62514,-0.03835278004407883,-0.7061828374862671,0.7058596611022949,186208428
20-Dec-2023 02:52:03.986,0.039949022233486176,54246,186208412,62514,-0.038325898349285126,-0.7061861753463745,0.7058588266372681,186208429
20-Dec-2023 02:52:04.986,0.03992345929145813,54246,186208412,62514,-0.03829696774482727,-0.7061854600906372,0.7058625221252441,186208430
20-Dec-2023 02:52:05.986,0.039894312620162964,54246,186208412,62514,-0.038271449506282806,-0.7061845064163208,0.7058665752410889,186208431
20-Dec-2023 02:52:06.986,0.039868101477622986,54246,186208412,62514,-0.03824535757303238,-0.706186056137085,0.705868124961853,186208432
20-Dec-2023 02:52:07.986,0.03983946889638901,54246,186208412,62514,-0.03821924328804016,-0.7061891555786133,0.7058678865432739,186208433
20-Dec-2023 02:52:08.986,0.03981506824493408,54246,186208412,62514,-0.038193561136722565,-0.706190824508667,0.705869197845459,186208434
20-Dec-2023 02:52:09.986,0.03978841006755829,54246,186208412,62514,-0.03816598653793335,-0.7061922550201416,0.7058703899383545,186208435
20-Dec-2023 02:52:10.986,0.039765603840351105,54246,186208412,62514,-0.03814385086297989,-0.7061940431594849,0.7058711051940918,186208436
20-Dec-2023 02:52:11.986,0.039739519357681274,54246,186208412,62514,-0.038117147982120514,-0.7061967849731445,0.7058714628219604,186208437
20-Dec-2023 02:52:12.986,0.03971542418003082,54246,186208412,62514,-0.03808891773223877,-0.7062002420425415,0.7058708667755127,186208438
20-Dec-2023 02:52:13.986,0.039690375328063965,54246,186208412,62514,-0.03806735575199127,-0.7061977386474609,0.7058758735656738,186208439
20-Dec-2023 02:52:14.986,0.039664365351200104,54246,186208412,62514,-0.03804371505975723,-0.7061989307403564,0.7058770656585693,186208440
20-Dec-2023 02:52:15.986,0.039638273417949677,54246,186208412,62514,-0.03801581263542175,-0.7062031030654907,0.705876350402832,186208441
20-Dec-2023 02:52:16.986,0.03961413353681564,54246,186208412,62514,-0.037987492978572845,-0.7062017917633057,0.7058800458908081,186208442
20-Dec-2023 02:52:17.986,0.03958585113286972,54246,186208412,62514,-0.03796058148145676,-0.7062021493911743,0.7058827877044678,186208443
20-Dec-2023 02:52:18.986,0.03955793380737305,54246,186208444,62514,-0.037935636937618256,-0.7062058448791504,0.7058819532394409,186208444
20-Dec-2023 02:52:19.986,0.03953229635953903,54246,186208444,62514,-0.037911348044872284,-0.7062082290649414,0.7058823108673096,186208445
20-Dec-2023 02:52:20.986,0.03950915485620499,54246,186208444,62514,-0.037887245416641235,-0.7062076330184937,0.705885648727417,186208446
20-Dec-2023 02:52:21.986,0.03948373347520828,54246,186208444,62514,-0.037857577204704285,-0.706208348274231,0.7058882713317871,186208447
20-Dec-2023 02:52:22.986,0.03945288062095642,54246,186208444,62514,-0.03783287853002548,-0.706210732460022,0.7058889865875244,186208448
20-Dec-2023 02:52:23.986,0.039429835975170135,54246,186208444,62514,-0.037808045744895935,-0.7062145471572876,0.7058874368667603,186208449
20-Dec-2023 02:52:24.986,0.03940592706203461,54278,186208444,62514,-0.03777952492237091,-0.7062150239944458,0.7058899402618408,186208450
20-Dec-2023 02:52:25.986,0.03937859833240509,54278,186208444,62514,-0.03775901347398758,-0.7062159776687622,0.7058919668197632,186208451
20-Dec-2023 02:52:26.986,0.039354659616947174,54278,186208444,62514,-0.03773365914821625,-0.706218957901001,0.7058913707733154,186208452
20-Dec-2023 02:52:27.986,0.03932955116033554,54278,186208444,62514,-0.03770439326763153,-0.7062205076217651,0.7058926820755005,186208453
20-Dec-2023 02:52:28.986,0.03930174559354782,54278,186208444,62514,-0.03767973929643631,-0.7062200307846069,0.7058960199356079,186208454
20-Dec-2023 02:52:29.986,0.039280667901039124,54278,186208444,62514,-0.03765504062175751,-0.7062197923660278,0.7058988809585571,186208455
20-Dec-2023 02:52:30.986,0.03925224393606186,54278,186208444,62514,-0.03762976825237274,-0.7062228918075562,0.7058988809585571,186208456
20-Dec-2023 02:52:31.986,0.03922681510448456,54278,186208444,62514,-0.037598416209220886,-0.7062234878540039,0.7059012651443481,186208457
20-Dec-2023 02:52:32.986,0.039202071726322174,54278,186208444,62514,-0.037574224174022675,-0.7062245607376099,0.7059029340744019,186208458
20-Dec-2023 02:52:33.986,0.03917064517736435,54278,186208444,62514,-0.0375504195690155,-0.7062274217605591,0.7059029340744019,186208459
20-Dec-2023 02:52:34.986,0.03914528340101242,54278,186208444,62514,-0.03752342611551285,-0.7062304019927979,0.7059029340744019,186208460
20-Dec-2023 02:52:35.986,0.03911975026130676,54278,186208444,62514,-0.03750084340572357,-0.7062317132949829,0.7059040069580078,186208461
20-Dec-2023 02:52:36.986,0.03909730166196823,54278,186208444,62514,-0.037472665309906006,-0.7062325477600098,0.7059061527252197,186208462
20-Dec-2023 02:52:37.986,0.03907094895839691,54278,186208444,62514,-0.03744906187057495,-0.7062350511550903,0.7059061527252197,186208463
20-Dec-2023 02:52:38.986,0.039042867720127106,54278,186208444,62514,-0.03742186725139618,-0.7062340974807739,0.7059102058410645,186208464
20-Dec-2023 02:52:39.986,0.03902358561754227,54278,186208444,62514,-0.037393637001514435,-0.706236720085144,0.7059102058410645,186208465
20-Dec-2023 02:52:40.986,0.03899581730365753,54278,186208444,62514,-0.03737099468708038,-0.7062366008758545,0.7059130668640137,186208466
20-Dec-2023 02:52:41.986,0.03896702080965042,54278,186208444,62514,-0.037345029413700104,-0.7062371969223022,0.7059154510498047,186208467
20-Dec-2023 02:52:42.986,0.038942255079746246,54278,186208444,62514,-0.037316180765628815,-0.706240177154541,0.7059154510498047,186208468
20-Dec-2023 02:52:43.986,0.0389176681637764,54278,186208444,62514,-0.03729446232318878,-0.7062404155731201,0.7059173583984375,186208469
20-Dec-2023 02:52:44.986,0.03888929635286331,54278,186208444,62514,-0.037268273532390594,-0.7062418460845947,0.7059187889099121,186208470
20-Dec-2023 02:52:45.986,0.03886478394269943,54278,186208444,62514,-0.037240348756313324,-0.7062422037124634,0.7059214115142822,186208471
20-Dec-2023 02:52:46.986,0.0388379842042923,54278,186208444,62514,-0.037214651703834534,-0.7062467336654663,0.705919623374939,186208472
20-Dec-2023 02:52:47.986,0.038808949291706085,54278,186208444,62514,-0.037187278270721436,-0.7062489986419678,0.7059205770492554,186208473
20-Dec-2023 02:52:48.986,0.03878883272409439,54278,186208444,62514,-0.03716472536325455,-0.7062479257583618,0.7059239149093628,186208474
20-Dec-2023 02:52:49.986,0.03876262158155441,54278,186208444,62514,-0.037139587104320526,-0.7062495946884155,0.7059248685836792,186208475
20-Dec-2023 02:52:50.986,0.038735657930374146,54278,186208476,62508,-0.03711457550525665,-0.7062515020370483,0.7059260606765747,186208476
20-Dec-2023 02:52:51.986,0.0387137234210968,54278,186208476,62508,-0.03708873689174652,-0.7062524557113647,0.7059276103973389,186208477
20-Dec-2023 02:52:52.986,0.038687385618686676,54278,186208476,62508,-0.03706113249063492,-0.706252932548523,0.7059297561645508,186208478
20-Dec-2023 02:52:53.986,0.03865785151720047,54278,186208476,62508,-0.03703591972589493,-0.7062547206878662,0.7059308290481567,186208479
20-Dec-2023 02:52:54.986,0.03863160312175751,54278,186208476,62508,-0.03701133280992508,-0.7062569856643677,0.7059313058853149,186208480
20-Dec-2023 02:52:55.986,0.03860822319984436,54278,186208476,62508,-0.036983244121074677,-0.7062578201293945,0.7059334516525269,186208481
20-Dec-2023 02:52:56.986,0.03858282417058945,54310,186208476,62508,-0.03696008771657944,-0.7062603235244751,0.7059335708618164,186208482
20-Dec-2023 02:52:57.986,0.03855983167886734,54310,186208476,62508,-0.03693719208240509,-0.7062605619430542,0.7059357166290283,186208483
20-Dec-2023 02:52:58.986,0.03852946311235428,54310,186208476,62508,-0.03690807521343231,-0.7062630653381348,0.7059364318847656,186208484
20-Dec-2023 02:52:59.986,0.03850265592336655,54310,186208476,62508,-0.03687895089387894,-0.7062637805938721,0.7059386968612671,186208485
20-Dec-2023 02:53:00.986,0.03848434239625931,54310,186208476,62508,-0.036854371428489685,-0.706262469291687,0.7059422731399536,186208486
20-Dec-2023 02:53:01.986,0.03845223784446716,54310,186208476,62508,-0.036829978227615356,-0.7062655687332153,0.7059422731399536,186208487
20-Dec-2023 02:53:02.986,0.03842564672231674,54310,186208476,62508,-0.03680099546909332,-0.7062675952911377,0.7059431076049805,186208488
20-Dec-2023 02:53:03.986,0.03840484470129013,54310,186208476,62508,-0.03677617013454437,-0.7062687873840332,0.7059445381164551,186208489
20-Dec-2023 02:53:04.986,0.038375675678253174,54310,186208476,62508,-0.03675562143325806,-0.7062697410583496,0.7059462070465088,186208490
20-Dec-2023 02:53:05.986,0.03835446387529373,54310,186208476,62508,-0.03673086315393448,-0.7062729597091675,0.7059451341629028,186208491
20-Dec-2023 02:53:06.986,0.03833034634590149,54310,186208476,62508,-0.03670581430196762,-0.7062746286392212,0.7059462070465088,186208492
20-Dec-2023 02:53:07.986,0.03830277919769287,54310,186208476,62508,-0.03668208420276642,-0.7062761783599854,0.7059475183486938,186208493
20-Dec-2023 02:53:08.986,0.038275666534900665,54310,186208476,62508,-0.036653630435466766,-0.7062770128250122,0.7059496641159058,186208494
20-Dec-2023 02:53:09.986,0.03824695199728012,54310,186208476,62508,-0.03662668913602829,-0.7062777280807495,0.7059518098831177,186208495
20-Dec-2023 02:53:10.986,0.038220904767513275,54310,186208476,62508,-0.036599576473236084,-0.7062777280807495,0.7059546709060669,186208496
20-Dec-2023 02:53:11.986,0.038190700113773346,54310,186208476,62508,-0.036568596959114075,-0.7062802314758301,0.7059555053710938,186208497
20-Dec-2023 02:53:12.986,0.03816750645637512,54310,186208476,62508,-0.03654339164495468,-0.7062803506851196,0.7059576511383057,186208498
20-Dec-2023 02:53:13.986,0.038140736520290375,54310,186208476,62508,-0.03652232885360718,-0.7062833309173584,0.705957293510437,186208499
20-Dec-2023 02:53:14.986,0.03812006860971451,54310,186208476,62508,-0.03650211542844772,-0.7062848806381226,0.7059578895568848,186208500
20-Dec-2023 02:53:15.986,0.03809354454278946,54310,186208476,62508,-0.03647169470787048,-0.7062861919403076,0.7059595584869385,186208501
20-Dec-2023 02:53:16.986,0.038067109882831573,54310,186208476,62508,-0.036450669169425964,-0.7062863111495972,0.7059618234634399,186208502
20-Dec-2023 02:53:17.986,0.03803987801074982,54310,186208476,62508,-0.0364205464720726,-0.7062891721725464,0.705962061882019,186208503
20-Dec-2023 02:53:18.986,0.03801773488521576,54310,186208476,62508,-0.03639157861471176,-0.706289529800415,0.7059644460678101,186208504
20-Dec-2023 02:53:19.986,0.037990376353263855,54310,186208476,62508,-0.0363655611872673,-0.7062913179397583,0.7059656381607056,186208505
20-Dec-2023 02:53:20.986,0.03796572983264923,54310,186208476,62508,-0.03633767366409302,-0.7062939405441284,0.705965518951416,186208506
20-Dec-2023 02:53:21.986,0.037942223250865936,54310,186208476,62508,-0.036318399012088776,-0.7062944173812866,0.7059673070907593,186208507
20-Dec-2023 02:53:22.986,0.037912704050540924,54310,186208508,62514,-0.0362900048494339,-0.7062957286834717,0.705968976020813,186208508
20-Dec-2023 02:53:23.986,0.03788789361715317,54310,186208508,62514,-0.036265768110752106,-0.7062951326370239,0.7059721946716309,186208509
20-Dec-2023 02:53:24.986,0.0378614142537117,54310,186208508,62514,-0.036240339279174805,-0.7063001394271851,0.705970048904419,186208510
20-Dec-2023 02:53:25.986,0.037832215428352356,54310,186208508,62514,-0.036217376589775085,-0.7062984704971313,0.7059743404388428,186208511
20-Dec-2023 02:53:26.986,0.037808723747730255,54310,186208508,62514,-0.03618822246789932,-0.706301212310791,0.7059745788574219,186208512
20-Dec-2023 02:53:27.986,0.037786997854709625,54310,186208508,62514,-0.03616427630186081,-0.7063007354736328,0.7059773206710815,186208513
20-Dec-2023 02:53:28.986,0.03775382786989212,54342,186208508,62514,-0.03613656014204025,-0.7063032388687134,0.7059780359268188,186208514
20-Dec-2023 02:53:29.986,0.037734583020210266,54342,186208508,62514,-0.03611109405755997,-0.7063052654266357,0.7059783935546875,186208515
20-Dec-2023 02:53:30.986,0.03770551085472107,54342,186208508,62514,-0.036084383726119995,-0.7063075304031372,0.7059789896011353,186208516
20-Dec-2023 02:53:31.986,0.037678733468055725,54342,186208508,62514,-0.03605668991804123,-0.7063068151473999,0.7059824466705322,186208517
20-Dec-2023 02:53:32.986,0.03765366971492767,54342,186208508,62514,-0.036033786833286285,-0.7063084840774536,0.7059834003448486,186208518
20-Dec-2023 02:53:33.986,0.03763073682785034,54342,186208508,62514,-0.036004312336444855,-0.7063113451004028,0.7059834003448486,186208519
20-Dec-2023 02:53:34.986,0.03760345280170441,54342,186208508,62514,-0.035981982946395874,-0.7063114643096924,0.7059857845306396,186208520
20-Dec-2023 02:53:35.986,0.037582896649837494,54342,186208508,62514,-0.03595907241106033,-0.7063115835189819,0.7059879302978516,186208521
20-Dec-2023 02:53:36.986,0.037556156516075134,54342,186208508,62514,-0.03593233972787857,-0.7063144445419312,0.7059879302978516,186208522
20-Dec-2023 02:53:37.986,0.03752698004245758,54342,186208508,62514,-0.03590630739927292,-0.7063157558441162,0.7059894800186157,186208523
20-Dec-2023 02:53:38.986,0.037497565150260925,54342,186208508,62514,-0.0358787477016449,-0.7063164710998535,0.7059917449951172,186208524
20-Dec-2023 02:53:39.986,0.037476830184459686,54342,186208508,62514,-0.03585446625947952,-0.7063167095184326,0.7059935331344604,186208525
20-Dec-2023 02:53:40.986,0.03744608163833618,54342,186208508,62514,-0.03583060950040817,-0.7063181400299072,0.7059953212738037,186208526
20-Dec-2023 02:53:41.986,0.037424951791763306,54342,186208508,62514,-0.03580234944820404,-0.7063206434249878,0.7059950828552246,186208527
20-Dec-2023 02:53:42.986,0.03739500045776367,54342,186208508,62514,-0.035774387419223785,-0.7063220739364624,0.7059967517852783,186208528
20-Dec-2023 02:53:43.986,0.03736928850412369,54342,186208508,62514,-0.03575020283460617,-0.706322431564331,0.7059990167617798,186208529
20-Dec-2023 02:53:44.986,0.03734734654426575,54342,186208508,62514,-0.03572702407836914,-0.7063248157501221,0.7059990167617798,186208530
20-Dec-2023 02:53:45.986,0.037323661148548126,54342,186208508,62514,-0.035700276494026184,-0.7063261270523071,0.7060000896453857,186208531
20-Dec-2023 02:53:46.986,0.03729762136936188,54342,186208508,62514,-0.0356740728020668,-0.7063268423080444,0.7060019969940186,186208532
20-Dec-2023 02:53:47.986,0.037270255386829376,54342,186208508,62514,-0.03564983606338501,-0.7063286304473877,0.7060030698776245,186208533
20-Dec-2023 02:53:48.986,0.03724212944507599,54342,186208508,62514,-0.03562168776988983,-0.7063312530517578,0.7060035467147827,186208534
20-Dec-2023 02:53:49.986,0.0372200682759285,54342,186208508,62514,-0.035595208406448364,-0.7063345909118652,0.7060027122497559,186208535
20-Dec-2023 02:53:50.986,0.03719264268875122,54342,186208508,62514,-0.035570576786994934,-0.7063342332839966,0.7060058116912842,186208536
20-Dec-2023 02:53:51.986,0.03716491162776947,54342,186208508,62514,-0.03554248809814453,-0.7063339948654175,0.7060085535049438,186208537
20-Dec-2023 02:53:52.986,0.037140704691410065,54342,186208508,62514,-0.03551875799894333,-0.7063359022140503,0.7060091495513916,186208538
20-Dec-2023 02:53:53.986,0.037113793194293976,54342,186208508,62514,-0.0354936420917511,-0.7063379287719727,0.7060099840164185,186208539
20-Dec-2023 02:53:54.986,0.037091776728630066,54342,186208540,62508,-0.03546407073736191,-0.7063367366790771,0.706013560295105,186208540
20-Dec-2023 02:53:55.986,0.03706495463848114,54342,186208540,62508,-0.03544067591428757,-0.7063382863998413,0.7060147523880005,186208541
20-Dec-2023 02:53:56.986,0.037039339542388916,54342,186208540,62508,-0.03541487455368042,-0.7063398361206055,0.7060155868530273,186208542
20-Dec-2023 02:53:57.986,0.03701631724834442,54342,186208540,62508,-0.03538800776004791,-0.7063413858413696,0.7060167789459229,186208543
20-Dec-2023 02:53:58.986,0.036988429725170135,54342,186208540,62508,-0.03536107391119003,-0.7063416242599487,0.706019401550293,186208544
20-Dec-2023 02:53:59.986,0.03696083277463913,54342,186208540,62508,-0.03533171862363815,-0.7063432931900024,0.7060208320617676,186208545
20-Dec-2023 02:54:00.986,0.03693407028913498,54374,186208540,62508,-0.03531193733215332,-0.7063453197479248,0.7060210704803467,186208546
20-Dec-2023 02:54:01.986,0.03690767288208008,54374,186208540,62508,-0.03528757393360138,-0.7063480615615845,0.7060209512710571,186208547
20-Dec-2023 02:54:02.986,0.03688463568687439,54374,186208540,62508,-0.035265401005744934,-0.7063488960266113,0.7060225009918213,186208548
20-Dec-2023 02:54:03.986,0.03685866296291351,54374,186208540,62508,-0.03523818403482437,-0.7063477039337158,0.7060260772705078,186208549
20-Dec-2023 02:54:04.986,0.03682946413755417,54374,186208540,62508,-0.03520778566598892,-0.7063523530960083,0.7060245275497437,186208550
20-Dec-2023 02:54:05.986,0.03680635988712311,54374,186208540,62508,-0.03518320620059967,-0.7063515186309814,0.7060278654098511,186208551
20-Dec-2023 02:54:06.986,0.036779604852199554,54374,186208540,62508,-0.03515379875898361,-0.7063518762588501,0.7060304880142212,186208552
20-Dec-2023 02:54:07.986,0.036752067506313324,54374,186208540,62508,-0.03512860834598541,-0.7063553333282471,0.7060297727584839,186208553
20-Dec-2023 02:54:08.986,0.03673102706670761,54374,186208540,62508,-0.03510752320289612,-0.7063578367233276,0.7060292959213257,186208554
20-Dec-2023 02:54:09.986,0.03670456260442734,54374,186208540,62508,-0.03508111834526062,-0.706358790397644,0.7060308456420898,186208555
20-Dec-2023 02:54:10.986,0.03667547553777695,54374,186208540,62508,-0.03505444526672363,-0.7063592672348022,0.7060335874557495,186208556
20-Dec-2023 02:54:11.986,0.03664802759885788,54374,186208540,62508,-0.0350283607840538,-0.7063602209091187,0.7060350179672241,186208557
20-Dec-2023 02:54:12.986,0.036625079810619354,54374,186208540,62508,-0.03500606119632721,-0.7063628435134888,0.706034779548645,186208558
20-Dec-2023 02:54:13.986,0.03660065680742264,54374,186208540,62508,-0.034982599318027496,-0.7063639163970947,0.7060362100601196,186208559
20-Dec-2023 02:54:14.986,0.036573752760887146,54374,186208540,62508,-0.034954898059368134,-0.706363320350647,0.7060397863388062,186208560
20-Dec-2023 02:54:15.986,0.03654760867357254,54374,186208540,62508,-0.03492320328950882,-0.706364631652832,0.7060413360595703,186208561
20-Dec-2023 02:54:16.986,0.0365205854177475,54374,186208540,62508,-0.034900031983852386,-0.7063660621643066,0.7060420513153076,186208562
20-Dec-2023 02:54:17.986,0.03649839758872986,54374,186208540,62508,-0.034873828291893005,-0.706366777420044,0.7060439586639404,186208563
20-Dec-2023 02:54:18.986,0.03646841645240784,54374,186208540,62508,-0.0348462238907814,-0.7063677310943604,0.7060456275939941,186208564
20-Dec-2023 02:54:19.986,0.03644207864999771,54374,186208540,62508,-0.0348217710852623,-0.7063702344894409,0.7060459852218628,186208565
20-Dec-2023 02:54:20.986,0.036415837705135345,54374,186208540,62508,-0.0347968190908432,-0.706372857093811,0.7060461044311523,186208566
20-Dec-2023 02:54:21.986,0.03639350086450577,54374,186208540,62508,-0.03477120399475098,-0.7063740491867065,0.7060470581054688,186208567
20-Dec-2023 02:54:22.986,0.036367885768413544,54374,186208540,62508,-0.034744903445243835,-0.7063759565353394,0.706047773361206,186208568
20-Dec-2023 02:54:23.986,0.03634188324213028,54374,186208540,62508,-0.03472396731376648,-0.7063769102096558,0.7060492038726807,186208569
20-Dec-2023 02:54:24.986,0.03631553798913956,54374,186208540,62508,-0.03469700366258621,-0.7063800096511841,0.706048846244812,186208570
20-Dec-2023 02:54:25.986,0.03628843277692795,54374,186208540,62508,-0.034670956432819366,-0.7063785791397095,0.7060530185699463,186208571
20-Dec-2023 02:54:26.986,0.03626453876495361,54374,186208572,62514,-0.034649744629859924,-0.7063783407211304,0.7060555219650269,186208572
20-Dec-2023 02:54:27.986,0.03623979538679123,54374,186208572,62514,-0.034623950719833374,-0.7063817977905273,0.7060544490814209,186208573
20-Dec-2023 02:54:28.986,0.036215320229530334,54374,186208572,62514,-0.03459344059228897,-0.7063825130462646,0.7060565948486328,186208574
20-Dec-2023 02:54:29.986,0.03618628531694412,54374,186208572,62514,-0.03456820547580719,-0.7063853740692139,0.7060565948486328,186208575
20-Dec-2023 02:54:30.986,0.03616214543581009,54374,186208572,62514,-0.03453769534826279,-0.7063859701156616,0.7060586214065552,186208576
20-Dec-2023 02:54:31.986,0.036136411130428314,54374,186208572,62514,-0.03451411426067352,-0.7063875198364258,0.7060596942901611,186208577
20-Dec-2023 02:54:32.986,0.03610925376415253,54406,186208572,62514,-0.03448530286550522,-0.7063889503479004,0.7060610055923462,186208578
20-Dec-2023 02:54:33.986,0.03608222305774689,54406,186208572,62514,-0.03446129709482193,-0.7063902616500854,0.7060621976852417,186208579
20-Dec-2023 02:54:34.986,0.036059893667697906,54406,186208572,62514,-0.03443412482738495,-0.7063905000686646,0.7060644626617432,186208580
20-Dec-2023 02:54:35.986,0.03602888435125351,54406,186208572,62514,-0.03441236913204193,-0.7063932418823242,0.7060644626617432,186208581
20-Dec-2023 02:54:36.986,0.03600256145000458,54406,186208572,62514,-0.03438347578048706,-0.7063940763473511,0.706066370010376,186208582
20-Dec-2023 02:54:37.986,0.03598279505968094,54406,186208572,62514,-0.034363582730293274,-0.7063955068588257,0.7060669660568237,186208583
20-Dec-2023 02:54:38.986,0.03595934808254242,54406,186208572,62514,-0.03433854877948761,-0.7063989639282227,0.7060658931732178,186208584
20-Dec-2023 02:54:39.986,0.035931296646595,54406,186208572,62514,-0.034311749041080475,-0.7063994407653809,0.7060681581497192,186208585
20-Dec-2023 02:54:40.986,0.035904549062252045,54406,186208572,62514,-0.03428776562213898,-0.7063988447189331,0.7060708999633789,186208586
20-Dec-2023 02:54:41.986,0.035879187285900116,54406,186208572,62514,-0.0342562273144722,-0.7063993215560913,0.7060732841491699,186208587
20-Dec-2023 02:54:42.986,0.03585612773895264,54406,186208572,62514,-0.03423488885164261,-0.706400990486145,0.7060737609863281,186208588
20-Dec-2023 02:54:43.986,0.03582735359668732,54406,186208572,62514,-0.034203581511974335,-0.7063999176025391,0.7060779333114624,186208589
20-Dec-2023 02:54:44.986,0.03580550104379654,54406,186208572,62514,-0.03417985886335373,-0.7064032554626465,0.706076979637146,186208590
20-Dec-2023 02:54:45.986,0.03577759116888046,54406,186208572,62514,-0.03414846211671829,-0.7064038515090942,0.7060790061950684,186208591
20-Dec-2023 02:54:46.986,0.035750627517700195,54406,186208572,62514,-0.0341239795088768,-0.7064062356948853,0.7060794830322266,186208592
20-Dec-2023 02:54:47.986,0.035726167261600494,54406,186208572,62514,-0.03409731388092041,-0.7064087390899658,0.7060794830322266,186208593
20-Dec-2023 02:54:48.986,0.03570195287466049,54406,186208572,62514,-0.034074924886226654,-0.7064101696014404,0.706080436706543,186208594
20-Dec-2023 02:54:49.986,0.03567761182785034,54406,186208572,62514,-0.03405267000198364,-0.7064111232757568,0.7060816287994385,186208595
20-Dec-2023 02:54:50.986,0.03564903885126114,54406,186208572,62514,-0.03402522951364517,-0.7064120769500732,0.7060836553573608,186208596
20-Dec-2023 02:54:51.986,0.03562254458665848,54406,186208572,62514,-0.03400196135044098,-0.7064127922058105,0.7060854434967041,186208597
20-Dec-2023 02:54:52.986,0.03559817373752594,54406,186208572,62514,-0.033975765109062195,-0.7064142227172852,0.7060863971710205,186208598
20-Dec-2023 02:54:53.986,0.03557014465332031,54406,186208572,62514,-0.03394509106874466,-0.7064142227172852,0.7060890197753906,186208599
20-Dec-2023 02:54:54.986,0.035543762147426605,54406,186208572,62514,-0.03391771763563156,-0.7064168453216553,0.7060891389846802,186208600
20-Dec-2023 02:54:55.986,0.03551842272281647,54406,186208572,62514,-0.03389991819858551,-0.7064194679260254,0.706088662147522,186208601
20-Dec-2023 02:54:56.986,0.03549455851316452,54406,186208572,62514,-0.03386958688497543,-0.7064191102981567,0.7060914039611816,186208602
20-Dec-2023 02:54:57.986,0.03546889126300812,54406,186208572,62514,-0.03384459763765335,-0.7064210176467896,0.7060922384262085,186208603
20-Dec-2023 02:54:58.986,0.035440996289253235,54406,186208604,62514,-0.033820949494838715,-0.7064217329025269,0.7060941457748413,186208604
20-Dec-2023 02:54:59.986,0.03541488200426102,54406,186208604,62514,-0.033791154623031616,-0.7064230442047119,0.7060955762863159,186208605
20-Dec-2023 02:55:00.986,0.0353936105966568,54406,186208604,62514,-0.033768944442272186,-0.7064242362976074,0.7060964107513428,186208606
20-Dec-2023 02:55:01.986,0.03536392003297806,54406,186208604,62514,-0.03374175727367401,-0.7064251899719238,0.7060983180999756,186208607
20-Dec-2023 02:55:02.986,0.035337887704372406,54406,186208604,62514,-0.033717960119247437,-0.7064274549484253,0.7060986757278442,186208608
20-Dec-2023 02:55:03.986,0.03531752526760101,54406,186208604,62514,-0.03369256108999252,-0.7064288854598999,0.7060995101928711,186208609
20-Dec-2023 02:55:04.986,0.03528531640768051,54438,186208604,62514,-0.03366108983755112,-0.7064293622970581,0.706101655960083,186208610
20-Dec-2023 02:55:05.986,0.03525826334953308,54438,186208604,62514,-0.033638425171375275,-0.7064317464828491,0.7061020135879517,186208611
20-Dec-2023 02:55:06.986,0.03522976487874985,54438,186208604,62514,-0.03360834717750549,-0.7064335346221924,0.7061030864715576,186208612
20-Dec-2023 02:55:07.986,0.03520374745130539,54438,186208604,62514,-0.033582329750061035,-0.7064323425292969,0.7061066627502441,186208613
20-Dec-2023 02:55:08.986,0.03518705815076828,54438,186208604,62514,-0.03355857729911804,-0.7064357995986938,0.7061052322387695,186208614
20-Dec-2023 02:55:09.986,0.03516153246164322,54438,186208604,62514,-0.03353609889745712,-0.7064350843429565,0.7061084508895874,186208615
20-Dec-2023 02:55:10.986,0.035134851932525635,54438,186208604,62514,-0.03350691497325897,-0.706437349319458,0.706108570098877,186208616
20-Dec-2023 02:55:11.986,0.03510976582765579,54438,186208604,62514,-0.03348539024591446,-0.7064375877380371,0.7061105966567993,186208617
20-Dec-2023 02:55:12.986,0.03508717566728592,54438,186208604,62514,-0.03345998376607895,-0.7064374685287476,0.7061132192611694,186208618
20-Dec-2023 02:55:13.986,0.03505828231573105,54438,186208604,62514,-0.03343114256858826,-0.7064414024353027,0.7061121463775635,186208619
20-Dec-2023 02:55:14.986,0.03503097593784332,54438,186208604,62514,-0.033404186367988586,-0.7064436674118042,0.7061126232147217,186208620
20-Dec-2023 02:55:15.986,0.035005927085876465,54438,186208604,62514,-0.03338006138801575,-0.7064441442489624,0.7061144113540649,186208621
20-Dec-2023 02:55:16.986,0.034979239106178284,54438,186208604,62514,-0.03334999084472656,-0.7064441442489624,0.7061172723770142,186208622
20-Dec-2023 02:55:17.986,0.03495258837938309,54438,186208604,62514,-0.03332217037677765,-0.706445574760437,0.7061179876327515,186208623
20-Dec-2023 02:55:18.986,0.03492657095193863,54438,186208604,62514,-0.033301278948783875,-0.7064477205276489,0.7061182260513306,186208624
20-Dec-2023 02:55:19.986,0.03490055352449417,54438,186208604,62514,-0.0332750603556633,-0.7064491510391235,0.7061192989349365,186208625
20-Dec-2023 02:55:20.986,0.03487879037857056,54438,186208604,62514,-0.03325464576482773,-0.706450343132019,0.7061206102371216,186208626
20-Dec-2023 02:55:21.986,0.03485263139009476,54438,186208604,62514,-0.0332266241312027,-0.7064508199691772,0.706122636795044,186208627
20-Dec-2023 02:55:22.986,0.03482531011104584,54438,186208604,62514,-0.03320235759019852,-0.7064518928527832,0.7061238288879395,186208628
20-Dec-2023 02:55:23.986,0.034799955785274506,54438,186208604,62514,-0.0331694558262825,-0.7064528465270996,0.7061257362365723,186208629
20-Dec-2023 02:55:24.986,0.03477342426776886,54438,186208604,62514,-0.033147141337394714,-0.7064552307128906,0.7061256170272827,186208630
20-Dec-2023 02:55:25.986,0.03474883735179901,54438,186208604,62514,-0.033121220767498016,-0.706457257270813,0.7061259746551514,186208631
20-Dec-2023 02:55:26.986,0.03472541272640228,54438,186208604,62514,-0.03309296816587448,-0.7064598798751831,0.7061259746551514,186208632
20-Dec-2023 02:55:27.986,0.0346994549036026,54438,186208604,62514,-0.03307032585144043,-0.7064616680145264,0.7061266899108887,186208633
20-Dec-2023 02:55:28.986,0.034668922424316406,54438,186208604,62514,-0.03304769843816757,-0.7064611911773682,0.7061296701431274,186208634
20-Dec-2023 02:55:29.986,0.034644901752471924,54438,186208604,62514,-0.03301335871219635,-0.7064627408981323,0.706130862236023,186208635
20-Dec-2023 02:55:30.986,0.03462427854537964,54438,186208636,62514,-0.032991789281368256,-0.7064632177352905,0.7061322927474976,186208636
20-Dec-2023 02:55:31.986,0.03458984196186066,54438,186208636,62514,-0.03296900540590286,-0.7064622640609741,0.7061362266540527,186208637
20-Dec-2023 02:55:32.986,0.034571632742881775,54438,186208636,62514,-0.032938048243522644,-0.7064642906188965,0.7061362266540527,186208638
20-Dec-2023 02:55:33.986,0.034547820687294006,54438,186208636,62514,-0.03291582316160202,-0.7064659595489502,0.70613694190979,186208639
20-Dec-2023 02:55:34.986,0.03451842814683914,54438,186208636,62514,-0.032895803451538086,-0.7064673900604248,0.706138014793396,186208640
20-Dec-2023 02:55:35.986,0.03449524939060211,54438,186208636,62514,-0.032866448163986206,-0.7064690589904785,0.7061387300491333,186208641
20-Dec-2023 02:55:36.986,0.034470267593860626,54470,186208636,62514,-0.03283815085887909,-0.7064701318740845,0.7061402797698975,186208642
20-Dec-2023 02:55:37.986,0.03444135934114456,54470,186208636,62514,-0.032819636166095734,-0.7064725160598755,0.7061402797698975,186208643
20-Dec-2023 02:55:38.986,0.03441883623600006,54470,186208636,62514,-0.03279159218072891,-0.7064735889434814,0.7061415910720825,186208644
20-Dec-2023 02:55:39.986,0.034394629299640656,54470,186208636,62514,-0.03276117891073227,-0.7064753770828247,0.7061419486999512,186208645
20-Dec-2023 02:55:40.986,0.034358590841293335,54470,186208636,62514,-0.03273651748895645,-0.706474781036377,0.7061454057693481,186208646
20-Dec-2023 02:55:41.986,0.03433816134929657,54470,186208636,62514,-0.03270837664604187,-0.7064762115478516,0.7061463594436646,186208647
20-Dec-2023 02:55:42.986,0.034313805401325226,54470,186208636,62514,-0.03267516940832138,-0.7064781188964844,0.7061471939086914,186208648
20-Dec-2023 02:55:43.986,0.03428485989570618,54470,186208636,62514,-0.032658688724040985,-0.7064790725708008,0.7061485052108765,186208649
20-Dec-2023 02:55:44.986,0.034257546067237854,54470,186208636,62514,-0.03263113647699356,-0.7064810991287231,0.7061488628387451,186208650
20-Dec-2023 02:55:45.986,0.03424086421728134,54470,186208636,62514,-0.03260326385498047,-0.7064825296401978,0.706149697303772,186208651
20-Dec-2023 02:55:46.986,0.03420837223529816,54470,186208636,62514,-0.032583288848400116,-0.7064822912216187,0.7061524391174316,186208652
20-Dec-2023 02:55:47.986,0.03418188542127609,54470,186208636,62514,-0.032558947801589966,-0.7064838409423828,0.706153392791748,186208653
20-Dec-2023 02:55:48.986,0.03415925055742264,54470,186208636,62514,-0.03252698481082916,-0.7064857482910156,0.7061541080474854,186208654
20-Dec-2023 02:55:49.986,0.034129537642002106,54470,186208636,62514,-0.032503411173820496,-0.706487774848938,0.706154465675354,186208655
20-Dec-2023 02:55:50.986,0.034104786813259125,54470,186208636,62514,-0.0324782058596611,-0.7064863443374634,0.7061583995819092,186208656
20-Dec-2023 02:55:51.986,0.03408072143793106,54470,186208636,62514,-0.03244946897029877,-0.7064874172210693,0.7061594724655151,186208657
20-Dec-2023 02:55:52.986,0.034053534269332886,54470,186208636,62514,-0.03241925686597824,-0.706490159034729,0.7061595916748047,186208658
20-Dec-2023 02:55:53.986,0.034026019275188446,54470,186208636,62514,-0.032396405935287476,-0.7064902782440186,0.7061617374420166,186208659
20-Dec-2023 02:55:54.986,0.034000933170318604,54470,186208636,62514,-0.03236978501081467,-0.70649254322052,0.7061620950698853,186208660
20-Dec-2023 02:55:55.986,0.03397669643163681,54470,186208636,62514,-0.032344967126846313,-0.7064930200576782,0.706163763999939,186208661
20-Dec-2023 02:55:56.986,0.03395366668701172,54470,186208636,62514,-0.03232196718454361,-0.7064942121505737,0.7061648368835449,186208662
20-Dec-2023 02:55:57.986,0.03392843157052994,54470,186208636,62514,-0.032299160957336426,-0.706494927406311,0.7061662673950195,186208663
20-Dec-2023 02:55:58.986,0.033903442323207855,54470,186208636,62514,-0.032275907695293427,-0.7064986228942871,0.7061649560928345,186208664
20-Dec-2023 02:55:59.986,0.03387678414583206,54470,186208636,62514,-0.0322498083114624,-0.7064987421035767,0.7061672210693359,186208665
20-Dec-2023 02:56:00.986,0.03384558856487274,54470,186208636,62514,-0.03221983462572098,-0.7065025568008423,0.7061666250228882,186208666
20-Dec-2023 02:56:01.986,0.03381751477718353,54470,186208636,62514,-0.03219141811132431,-0.7065016031265259,0.7061699628829956,186208667
20-Dec-2023 02:56:02.986,0.033797331154346466,54470,186208668,62508,-0.0321635901927948,-0.7065016031265259,0.7061723470687866,186208668
20-Dec-2023 02:56:03.986,0.03377155959606171,54470,186208668,62508,-0.032140471041202545,-0.7065010070800781,0.7061749696731567,186208669
20-Dec-2023 02:56:04.986,0.033745177090168,54470,186208668,62508,-0.0321161150932312,-0.7065025568008423,0.7061758041381836,186208670
20-Dec-2023 02:56:05.986,0.03372310847043991,54470,186208668,62508,-0.032090917229652405,-0.7065047025680542,0.7061760425567627,186208671
20-Dec-2023 02:56:06.986,0.03369687497615814,54470,186208668,62508,-0.032069720327854156,-0.7065054178237915,0.7061775922775269,186208672
20-Dec-2023 02:56:07.986,0.033667564392089844,54470,186208668,62508,-0.032040975987911224,-0.7065083980560303,0.7061771154403687,186208673
20-Dec-2023 02:56:08.986,0.03364701569080353,54502,186208668,62508,-0.03200940042734146,-0.7065087556838989,0.7061792612075806,186208674
20-Dec-2023 02:56:09.986,0.03361639380455017,54502,186208668,62508,-0.03198493272066116,-0.7065111398696899,0.7061794996261597,186208675
20-Dec-2023 02:56:10.986,0.03358679264783859,54502,186208668,62508,-0.03195888549089432,-0.7065110206604004,0.7061818838119507,186208676
20-Dec-2023 02:56:11.986,0.03356403112411499,54502,186208668,62508,-0.031928665935993195,-0.7065122127532959,0.7061833143234253,186208677
20-Dec-2023 02:56:12.986,0.033537738025188446,54502,186208668,62508,-0.03190609812736511,-0.7065134048461914,0.7061846256256104,186208678
20-Dec-2023 02:56:13.986,0.03350856155157089,54502,186208668,62508,-0.03188367933034897,-0.7065171003341675,0.7061831951141357,186208679
20-Dec-2023 02:56:14.986,0.03349369019269943,54502,186208668,62508,-0.03185742348432541,-0.7065163850784302,0.7061855792999268,186208680
20-Dec-2023 02:56:15.986,0.03346826881170273,54502,186208668,62508,-0.03184159845113754,-0.7065185308456421,0.7061854600906372,186208681
20-Dec-2023 02:56:16.986,0.03343848139047623,54502,186208668,62508,-0.031816281378269196,-0.7065203189849854,0.7061861753463745,186208682
20-Dec-2023 02:56:17.986,0.03341704607009888,54502,186208668,62508,-0.03178584575653076,-0.7065219879150391,0.7061867713928223,186208683
20-Dec-2023 02:56:18.986,0.033390745520591736,54502,186208668,62508,-0.03175967186689377,-0.7065210342407227,0.7061907052993774,186208684
20-Dec-2023 02:56:19.986,0.03335887938737869,54502,186208668,62508,-0.03173680603504181,-0.7065207958221436,0.7061930894851685,186208685
20-Dec-2023 02:56:20.986,0.033334240317344666,54502,186208668,62508,-0.03170294314622879,-0.7065215110778809,0.7061949968338013,186208686
20-Dec-2023 02:56:21.986,0.03330893814563751,54502,186208668,62508,-0.03167657554149628,-0.7065243721008301,0.7061945199966431,186208687
20-Dec-2023 02:56:22.986,0.03327537328004837,54502,186208668,62508,-0.0316576212644577,-0.7065248489379883,0.7061965465545654,186208688
20-Dec-2023 02:56:23.987,0.03325671702623367,54502,186208668,62508,-0.031625837087631226,-0.706526517868042,0.7061971426010132,186208689
20-Dec-2023 02:56:24.987,0.03323366492986679,54502,186208668,62508,-0.03159775584936142,-0.7065302133560181,0.7061958312988281,186208690
20-Dec-2023 02:56:25.987,0.033200688660144806,54502,186208668,62508,-0.031578026711940765,-0.7065296173095703,0.7061988115310669,186208691
20-Dec-2023 02:56:26.987,0.03318372368812561,54502,186208668,62508,-0.03154763579368591,-0.7065308094024658,0.7062000036239624,186208692
20-Dec-2023 02:56:27.987,0.03316029906272888,54502,186208668,62508,-0.0315227210521698,-0.7065349817276001,0.7061980962753296,186208693
20-Dec-2023 02:56:28.987,0.03313106298446655,54502,186208668,62508,-0.031504638493061066,-0.7065341472625732,0.7062009572982788,186208694
20-Dec-2023 02:56:29.987,0.03310522437095642,54502,186208668,62508,-0.03147498518228531,-0.7065352201461792,0.7062023878097534,186208695
20-Dec-2023 02:56:30.987,0.033079296350479126,54502,186208668,62508,-0.031447216868400574,-0.7065377235412598,0.7062022686004639,186208696
20-Dec-2023 02:56:31.987,0.03305158019065857,54502,186208668,62508,-0.031423419713974,-0.7065374851226807,0.706204891204834,186208697
20-Dec-2023 02:56:32.987,0.03302565962076187,54502,186208668,62508,-0.031392231583595276,-0.7065387964248657,0.7062060832977295,186208698
20-Dec-2023 02:56:33.987,0.03299988806247711,54502,186208668,62508,-0.031367093324661255,-0.7065404653549194,0.7062069177627563,186208699
20-Dec-2023 02:56:34.987,0.03297300636768341,54502,186208700,62514,-0.03134455531835556,-0.7065404653549194,0.7062093019485474,186208700
20-Dec-2023 02:56:35.987,0.03294871002435684,54502,186208700,62514,-0.03131882846355438,-0.7065404653549194,0.7062115669250488,186208701
20-Dec-2023 02:56:36.987,0.0329241007566452,54502,186208700,62514,-0.03129351884126663,-0.7065433263778687,0.7062110900878906,186208702
20-Dec-2023 02:56:37.987,0.032894834876060486,54502,186208700,62514,-0.03126896917819977,-0.7065430879592896,0.7062137126922607,186208703
20-Dec-2023 02:56:38.987,0.03286932408809662,54502,186208700,62514,-0.031241275370121002,-0.7065445184707642,0.7062146663665771,186208704
20-Dec-2023 02:56:39.987,0.03284706175327301,54502,186208700,62514,-0.031216155737638474,-0.7065489292144775,0.7062125205993652,186208705
20-Dec-2023 02:56:40.987,0.03282295912504196,54534,186208700,62514,-0.031192276626825333,-0.7065492868423462,0.7062138319015503,186208706
20-Dec-2023 02:56:41.987,0.03279614448547363,54534,186208700,62514,-0.031165041029453278,-0.706550121307373,0.706215500831604,186208707
20-Dec-2023 02:56:42.987,0.03276696056127548,54534,186208700,62514,-0.031141191720962524,-0.7065515518188477,0.70621657371521,186208708
20-Dec-2023 02:56:43.987,0.0327412411570549,54534,186208700,62514,-0.03111930936574936,-0.7065538167953491,0.7062164545059204,186208709
20-Dec-2023 02:56:44.987,0.032718949019908905,54534,186208700,62514,-0.031088516116142273,-0.7065534591674805,0.7062193155288696,186208710
20-Dec-2023 02:56:45.987,0.03269192576408386,54534,186208700,62514,-0.031061310321092606,-0.7065534591674805,0.7062216997146606,186208711
20-Dec-2023 02:56:46.987,0.03266584128141403,54534,186208700,62514,-0.03103380650281906,-0.7065545320510864,0.7062231302261353,186208712
20-Dec-2023 02:56:47.987,0.032639309763908386,54534,186208700,62514,-0.03100445866584778,-0.7065573930740356,0.7062227725982666,186208713
20-Dec-2023 02:56:48.987,0.032607778906822205,54534,186208700,62514,-0.030980363488197327,-0.7065579891204834,0.7062245607376099,186208714
20-Dec-2023 02:56:49.987,0.03258080780506134,54534,186208700,62514,-0.030957821756601334,-0.7065606117248535,0.7062238454818726,186208715
20-Dec-2023 02:56:50.987,0.03256148844957352,54534,186208700,62514,-0.030932482331991196,-0.7065613269805908,0.7062252759933472,186208716
20-Dec-2023 02:56:51.987,0.03253190964460373,54534,186208700,62514,-0.03090975433588028,-0.7065645456314087,0.7062244415283203,186208717
20-Dec-2023 02:56:52.987,0.032507315278053284,54534,186208700,62514,-0.0308847539126873,-0.7065627574920654,0.706228494644165,186208718
20-Dec-2023 02:56:53.987,0.03248398005962372,54534,186208700,62514,-0.030856460332870483,-0.7065638303756714,0.7062299251556396,186208719
20-Dec-2023 02:56:54.987,0.032457396388053894,54534,186208700,62514,-0.030830055475234985,-0.7065656185150146,0.7062304019927979,186208720
20-Dec-2023 02:56:55.987,0.03243079036474228,54534,186208700,62514,-0.030803728848695755,-0.7065647840499878,0.7062337398529053,186208721
20-Dec-2023 02:56:56.987,0.0324055477976799,54534,186208700,62514,-0.03077128902077675,-0.706567645072937,0.7062332630157471,186208722
20-Dec-2023 02:56:57.987,0.03237917274236679,54534,186208700,62514,-0.03074990212917328,-0.7065683603286743,0.7062349319458008,186208723
20-Dec-2023 02:56:58.987,0.03235180675983429,54534,186208700,62514,-0.03072769194841385,-0.7065696716308594,0.7062356472015381,186208724
20-Dec-2023 02:56:59.987,0.03232908993959427,54534,186208700,62514,-0.030695714056491852,-0.7065720558166504,0.7062358856201172,186208725
20-Dec-2023 02:57:00.987,0.032304972410202026,54534,186208700,62514,-0.03068021684885025,-0.7065728902816772,0.706236720085144,186208726
20-Dec-2023 02:57:01.987,0.03227625787258148,54534,186208700,62514,-0.030656296759843826,-0.7065727710723877,0.7062393426895142,186208727
20-Dec-2023 02:57:02.987,0.0322551503777504,54534,186208700,62514,-0.030626792460680008,-0.7065761089324951,0.7062383890151978,186208728
20-Dec-2023 02:57:03.987,0.03223077207803726,54534,186208700,62514,-0.030601542443037033,-0.7065763473510742,0.7062402963638306,186208729
20-Dec-2023 02:57:04.987,0.03219789266586304,54534,186208700,62514,-0.03057747334241867,-0.7065771818161011,0.7062416076660156,186208730
20-Dec-2023 02:57:05.987,0.03217439353466034,54534,186208700,62514,-0.030544951558113098,-0.7065780162811279,0.7062433958053589,186208731
20-Dec-2023 02:57:06.987,0.03214611858129501,54534,186208732,62514,-0.03051873669028282,-0.7065792083740234,0.7062445878982544,186208732
20-Dec-2023 02:57:07.987,0.032120950520038605,54534,186208732,62514,-0.03049721196293831,-0.7065808773040771,0.706244945526123,186208733
20-Dec-2023 02:57:08.987,0.032099708914756775,54534,186208732,62514,-0.030468091368675232,-0.70658278465271,0.7062454223632812,186208734
20-Dec-2023 02:57:09.987,0.032069943845272064,54534,186208732,62514,-0.030446067452430725,-0.7065833806991577,0.7062472105026245,186208735
20-Dec-2023 02:57:10.987,0.0320463627576828,54534,186208732,62514,-0.030423671007156372,-0.7065833806991577,0.7062488794326782,186208736
20-Dec-2023 02:57:11.987,0.032027438282966614,54534,186208732,62514,-0.03039587289094925,-0.7065863609313965,0.7062480449676514,186208737
20-Dec-2023 02:57:12.987,0.03199777007102966,54566,186208732,62514,-0.030371125787496567,-0.7065862417221069,0.706250786781311,186208738
20-Dec-2023 02:57:13.987,0.031970322132110596,54566,186208732,62514,-0.03034842759370804,-0.7065870761871338,0.7062520980834961,186208739
20-Dec-2023 02:57:14.987,0.03194281458854675,54566,186208732,62514,-0.030313435941934586,-0.7065902948379517,0.7062516212463379,186208740
20-Dec-2023 02:57:15.987,0.03191366046667099,54566,186208732,62514,-0.030283227562904358,-0.7065905332565308,0.7062540054321289,186208741
20-Dec-2023 02:57:16.987,0.03188744932413101,54566,186208732,62514,-0.030263066291809082,-0.7065932750701904,0.7062532901763916,186208742
20-Dec-2023 02:57:17.987,0.031860627233982086,54566,186208732,62514,-0.030231177806854248,-0.7065929174423218,0.7062563896179199,186208743
20-Dec-2023 02:57:18.987,0.031837694346904755,54566,186208732,62514,-0.030207987874746323,-0.7065944671630859,0.7062567472457886,186208744
20-Dec-2023 02:57:19.987,0.03181079030036926,54566,186208732,62514,-0.03018505871295929,-0.7065960168838501,0.7062573432922363,186208745
20-Dec-2023 02:57:20.987,0.03178565204143524,54566,186208732,62514,-0.030163750052452087,-0.7065973281860352,0.7062580585479736,186208746
20-Dec-2023 02:57:21.987,0.03176254779100418,54566,186208732,62514,-0.030139129608869553,-0.7065989971160889,0.7062586545944214,186208747
20-Dec-2023 02:57:22.987,0.03173751384019852,54566,186208732,62514,-0.03011723980307579,-0.7066001892089844,0.7062596082687378,186208748
20-Dec-2023 02:57:23.987,0.03171475976705551,54566,186208732,62514,-0.030092157423496246,-0.7066009044647217,0.7062606811523438,186208749
20-Dec-2023 02:57:24.987,0.031687021255493164,54566,186208732,62514,-0.030059482902288437,-0.7066011428833008,0.7062634229660034,186208750
20-Dec-2023 02:57:25.987,0.031658656895160675,54566,186208732,62514,-0.0300341434776783,-0.7066031694412231,0.7062637805938721,186208751
20-Dec-2023 02:57:26.987,0.03163204342126846,54566,186208732,62514,-0.030002404004335403,-0.7066038846969604,0.7062653303146362,186208752
20-Dec-2023 02:57:27.987,0.0316036194562912,54566,186208732,62514,-0.029977645725011826,-0.7066022157669067,0.706269383430481,186208753
20-Dec-2023 02:57:28.987,0.03157959133386612,54566,186208732,62514,-0.029957354068756104,-0.7066053152084351,0.7062681913375854,186208754
20-Dec-2023 02:57:29.987,0.031556375324726105,54566,186208732,62514,-0.029927365481853485,-0.7066066265106201,0.7062691450119019,186208755
20-Dec-2023 02:57:30.987,0.031530916690826416,54566,186208732,62514,-0.02990851178765297,-0.7066065073013306,0.7062712907791138,186208756
20-Dec-2023 02:57:31.987,0.031506769359111786,54566,186208732,62514,-0.029882457107305527,-0.7066092491149902,0.7062709331512451,186208757
20-Dec-2023 02:57:32.987,0.031485751271247864,54566,186208732,62514,-0.029857594519853592,-0.706611156463623,0.7062708139419556,186208758
20-Dec-2023 02:57:33.987,0.031454652547836304,54566,186208732,62514,-0.02982838824391365,-0.7066118717193604,0.7062728404998779,186208759
20-Dec-2023 02:57:34.987,0.03143203258514404,54566,186208732,62514,-0.029801856726408005,-0.7066147327423096,0.7062716484069824,186208760
20-Dec-2023 02:57:35.987,0.031403809785842896,54566,186208732,62514,-0.02977711707353592,-0.7066160440444946,0.7062727212905884,186208761
20-Dec-2023 02:57:36.987,0.03137250244617462,54566,186208732,62514,-0.029749363660812378,-0.7066159248352051,0.7062757015228271,186208762
20-Dec-2023 02:57:37.987,0.031350813806056976,54566,186208732,62514,-0.029723655432462692,-0.7066162824630737,0.7062768936157227,186208763
20-Dec-2023 02:57:38.987,0.03132665157318115,54566,186208764,62514,-0.02969488874077797,-0.7066161632537842,0.7062796354293823,186208764
20-Dec-2023 02:57:39.987,0.03129839897155762,54566,186208764,62514,-0.029675178229808807,-0.7066162824630737,0.7062815427780151,186208765
20-Dec-2023 02:57:40.987,0.03127087652683258,54566,186208764,62514,-0.02964673563838005,-0.7066196203231812,0.7062807083129883,186208766
20-Dec-2023 02:57:41.987,0.03125011920928955,54566,186208764,62514,-0.029618073254823685,-0.7066210508346558,0.7062814235687256,186208767
20-Dec-2023 02:57:42.987,0.031217649579048157,54566,186208764,62514,-0.02959083393216133,-0.7066202163696289,0.7062849998474121,186208768
20-Dec-2023 02:57:43.987,0.031192950904369354,54566,186208764,62514,-0.029567986726760864,-0.7066230773925781,0.7062839269638062,186208769
20-Dec-2023 02:57:44.987,0.0311717726290226,54598,186208764,62514,-0.029539771378040314,-0.7066241502761841,0.7062849998474121,186208770
20-Dec-2023 02:57:45.987,0.031143713742494583,54598,186208764,62514,-0.02951626107096672,-0.7066266536712646,0.706284761428833,186208771
20-Dec-2023 02:57:46.987,0.031118914484977722,54598,186208764,62514,-0.02949148789048195,-0.7066268920898438,0.7062866687774658,186208772
20-Dec-2023 02:57:47.987,0.03109927475452423,54598,186208764,62514,-0.029468532651662827,-0.7066293954849243,0.7062860727310181,186208773
20-Dec-2023 02:57:48.987,0.031067509204149246,54598,186208764,62514,-0.02944355458021164,-0.7066292762756348,0.7062883377075195,186208774
20-Dec-2023 02:57:49.987,0.031041566282510757,54598,186208764,62514,-0.029415633529424667,-0.7066318988800049,0.7062880992889404,186208775
20-Dec-2023 02:57:50.987,0.031017281115055084,54598,186208764,62514,-0.029389001429080963,-0.7066323757171631,0.7062896490097046,186208776
20-Dec-2023 02:57:51.987,0.030989594757556915,54598,186208764,62514,-0.029364880174398422,-0.706632137298584,0.7062923908233643,186208777
20-Dec-2023 02:57:52.987,0.030959945172071457,54598,186208764,62514,-0.02933361753821373,-0.7066315412521362,0.706295371055603,186208778
20-Dec-2023 02:57:53.987,0.030936401337385178,54598,186208764,62514,-0.02930857613682747,-0.7066327333450317,0.7062963247299194,186208779
20-Dec-2023 02:57:54.987,0.030913475900888443,54598,186208764,62514,-0.029280636459589005,-0.7066318988800049,0.7062993049621582,186208780
20-Dec-2023 02:57:55.987,0.03088456019759178,54598,186208764,62514,-0.029257845133543015,-0.7066357135772705,0.7062978744506836,186208781
20-Dec-2023 02:57:56.987,0.030861876904964447,54598,186208764,62514,-0.029235295951366425,-0.706637978553772,0.7062975168228149,186208782
20-Dec-2023 02:57:57.987,0.03083666041493416,54598,186208764,62514,-0.029206443578004837,-0.7066402435302734,0.7062975168228149,186208783
20-Dec-2023 02:57:58.987,0.030807342380285263,54598,186208764,62514,-0.02918374538421631,-0.7066415548324585,0.7062985897064209,186208784
20-Dec-2023 02:57:59.987,0.030783765017986298,54598,186208764,62514,-0.02915765717625618,-0.7066419124603271,0.7063002586364746,186208785
20-Dec-2023 02:58:00.987,0.030758701264858246,54598,186208764,62514,-0.029131099581718445,-0.7066419124603271,0.7063025236129761,186208786
20-Dec-2023 02:58:01.987,0.030730001628398895,54598,186208764,62514,-0.02910011261701584,-0.706642746925354,0.7063038349151611,186208787
20-Dec-2023 02:58:02.987,0.030706584453582764,54598,186208764,62514,-0.029074817895889282,-0.7066447734832764,0.7063040733337402,186208788
20-Dec-2023 02:58:03.987,0.030680090188980103,54598,186208764,62514,-0.029050856828689575,-0.7066454887390137,0.7063053846359253,186208789
20-Dec-2023 02:58:04.987,0.03065616637468338,54598,186208764,62514,-0.029026608914136887,-0.7066463232040405,0.7063066959381104,186208790
20-Dec-2023 02:58:05.987,0.03062574937939644,54598,186208764,62514,-0.028994645923376083,-0.7066456079483032,0.7063100337982178,186208791
20-Dec-2023 02:58:06.987,0.030600950121879578,54598,186208764,62514,-0.028978273272514343,-0.7066500186920166,0.7063075304031372,186208792
20-Dec-2023 02:58:07.987,0.030581101775169373,54598,186208764,62514,-0.02895224094390869,-0.7066508531570435,0.7063082456588745,186208793
20-Dec-2023 02:58:08.987,0.03054964542388916,54598,186208764,62514,-0.028923582285642624,-0.7066512107849121,0.7063108682632446,186208794
20-Dec-2023 02:58:09.987,0.03052716702222824,54598,186208764,62514,-0.028900254517793655,-0.7066526412963867,0.7063111066818237,186208795
20-Dec-2023 02:58:10.987,0.030501727014780045,54598,186208796,62514,-0.02887260913848877,-0.7066531181335449,0.706312894821167,186208796
20-Dec-2023 02:58:11.987,0.030475206673145294,54598,186208796,62514,-0.02884674444794655,-0.7066552639007568,0.7063130140304565,186208797
20-Dec-2023 02:58:12.987,0.030449360609054565,54598,186208796,62514,-0.028821244835853577,-0.7066553831100464,0.7063148021697998,186208798
20-Dec-2023 02:58:13.987,0.03042483702301979,54598,186208796,62514,-0.028795868158340454,-0.7066587209701538,0.7063137292861938,186208799
20-Dec-2023 02:58:14.987,0.030395906418561935,54598,186208796,62514,-0.028765983879566193,-0.7066593170166016,0.7063155174255371,186208800
20-Dec-2023 02:58:15.987,0.030372124165296555,54598,186208796,62514,-0.0287458673119545,-0.7066613435745239,0.706315279006958,186208801
20-Dec-2023 02:58:16.987,0.030346978455781937,54630,186208796,62514,-0.02871815860271454,-0.7066600322723389,0.7063188552856445,186208802
20-Dec-2023 02:58:17.987,0.030326351523399353,54630,186208796,62514,-0.02869138866662979,-0.7066612243652344,0.7063196897506714,186208803
20-Dec-2023 02:58:18.987,0.030293505638837814,54630,186208796,62514,-0.028669200837612152,-0.7066632509231567,0.7063199281692505,186208804
20-Dec-2023 02:58:19.987,0.030268020927906036,54630,186208796,62514,-0.028642036020755768,-0.7066645622253418,0.7063206434249878,186208805
20-Dec-2023 02:58:20.987,0.030244924128055573,54630,186208796,62514,-0.028612036257982254,-0.7066663503646851,0.7063213586807251,186208806
20-Dec-2023 02:58:21.987,0.030215810984373093,54630,186208796,62514,-0.028587497770786285,-0.706667423248291,0.706322431564331,186208807
20-Dec-2023 02:58:22.987,0.030191689729690552,54630,186208796,62514,-0.028561249375343323,-0.7066690921783447,0.7063227891921997,186208808
20-Dec-2023 02:58:23.987,0.03016962856054306,54630,186208796,62514,-0.028534892946481705,-0.7066705226898193,0.706323504447937,186208809
20-Dec-2023 02:58:24.987,0.030141595751047134,54630,186208796,62514,-0.028511688113212585,-0.7066696882247925,0.7063264846801758,186208810
20-Dec-2023 02:58:25.987,0.030117955058813095,54630,186208796,62514,-0.028487779200077057,-0.7066707611083984,0.7063273191452026,186208811
20-Dec-2023 02:58:26.987,0.030090361833572388,54630,186208796,62514,-0.028459426015615463,-0.7066709995269775,0.7063295841217041,186208812
20-Dec-2023 02:58:27.987,0.03006596863269806,54630,186208796,62514,-0.028440117835998535,-0.7066738605499268,0.7063285112380981,186208813
20-Dec-2023 02:58:28.987,0.03003760054707527,54630,186208796,62514,-0.028410863131284714,-0.706674337387085,0.706330418586731,186208814
20-Dec-2023 02:58:29.987,0.03001316264271736,54630,186208796,62514,-0.02838227152824402,-0.7066754102706909,0.7063312530517578,186208815
20-Dec-2023 02:58:30.987,0.029983215034008026,54630,186208796,62514,-0.028357509523630142,-0.7066754102706909,0.7063336372375488,186208816
20-Dec-2023 02:58:31.987,0.02995501086115837,54630,186208796,62514,-0.028327420353889465,-0.7066766023635864,0.7063348293304443,186208817
20-Dec-2023 02:58:32.987,0.029934752732515335,54630,186208796,62514,-0.028301235288381577,-0.7066781520843506,0.706335186958313,186208818
20-Dec-2023 02:58:33.987,0.029908236116170883,54630,186208796,62514,-0.028273146599531174,-0.7066773176193237,0.7063384056091309,186208819
20-Dec-2023 02:58:34.987,0.029880277812480927,54630,186208796,62514,-0.028250940144062042,-0.7066805362701416,0.7063373327255249,186208820
20-Dec-2023 02:58:35.987,0.029858101159334183,54630,186208796,62514,-0.028226934373378754,-0.7066816091537476,0.7063379287719727,186208821
20-Dec-2023 02:58:36.987,0.029832322150468826,54630,186208796,62514,-0.02820500358939171,-0.7066831588745117,0.70633864402771,186208822
20-Dec-2023 02:58:37.987,0.0298076830804348,54630,186208796,62514,-0.028178349137306213,-0.706684947013855,0.7063390016555786,186208823
20-Dec-2023 02:58:38.987,0.029783062636852264,54630,186208796,62514,-0.02815086394548416,-0.7066867351531982,0.7063388824462891,186208824
20-Dec-2023 02:58:39.987,0.029757246375083923,54630,186208796,62514,-0.028127316385507584,-0.7066859006881714,0.7063418626785278,186208825
20-Dec-2023 02:58:40.987,0.02973182499408722,54630,186208796,62514,-0.02810092270374298,-0.7066875696182251,0.7063422203063965,186208826
20-Dec-2023 02:58:41.987,0.0297083780169487,54630,186208796,62514,-0.028075922280550003,-0.7066880464553833,0.7063437700271606,186208827
20-Dec-2023 02:58:42.987,0.02967694029211998,54630,186208828,61210,-0.028052523732185364,-0.7066895961761475,0.706344485282898,186208828
20-Dec-2023 02:58:43.987,0.029652826488018036,54630,186208828,61210,-0.02802290767431259,-0.7066910266876221,0.7063454389572144,186208829
20-Dec-2023 02:58:44.987,0.029625877737998962,54630,186208828,61210,-0.027993060648441315,-0.7066912651062012,0.7063473463058472,186208830
20-Dec-2023 02:58:45.987,0.02959747612476349,54630,186208828,61210,-0.02796865999698639,-0.7066915035247803,0.70634925365448,186208831
20-Dec-2023 02:58:46.987,0.029575664550065994,54630,186208828,61210,-0.027943570166826248,-0.7066918611526489,0.7063508033752441,186208832
20-Dec-2023 02:58:47.987,0.02955116331577301,54630,186208828,61210,-0.02792305126786232,-0.7066932916641235,0.7063512802124023,186208833
20-Dec-2023 02:58:48.987,0.029522523283958435,54662,186208828,61210,-0.027901288121938705,-0.7066959142684937,0.7063509225845337,186208834
20-Dec-2023 02:58:49.987,0.02949763461947441,54662,186208828,61210,-0.027872849255800247,-0.7066969871520996,0.706351637840271,186208835
20-Dec-2023 02:58:50.987,0.029472753405570984,54662,186208828,61210,-0.027846787124872208,-0.7066987752914429,0.7063519954681396,186208836
20-Dec-2023 02:58:51.987,0.029447589069604874,54662,186208828,61210,-0.027817226946353912,-0.7067002058029175,0.7063525915145874,186208837
20-Dec-2023 02:58:52.987,0.029422037303447723,54662,186208828,61210,-0.027789931744337082,-0.7067008018493652,0.7063543796539307,186208838
20-Dec-2023 02:58:53.987,0.029396113008260727,54662,186208828,61210,-0.0277659073472023,-0.7067030668258667,0.7063539028167725,186208839
20-Dec-2023 02:58:54.987,0.0293680801987648,54662,186208828,61210,-0.027739468961954117,-0.70670485496521,0.7063543796539307,186208840
20-Dec-2023 02:58:55.987,0.02934226021170616,54662,186208828,61210,-0.027708355337381363,-0.7067036628723145,0.7063579559326172,186208841
20-Dec-2023 02:58:56.987,0.0293164923787117,54662,186208828,61210,-0.02768586575984955,-0.7067044973373413,0.7063591480255127,186208842
20-Dec-2023 02:58:57.987,0.029291152954101562,54662,186208828,61210,-0.02766696736216545,-0.7067041397094727,0.7063614130020142,186208843
20-Dec-2023 02:58:58.987,0.029266569763422012,54662,186208828,61210,-0.027635838836431503,-0.7067056894302368,0.706362247467041,186208844
20-Dec-2023 02:58:59.987,0.029244329780340195,54662,186208828,61210,-0.02761329710483551,-0.7067068815231323,0.7063628435134888,186208845
20-Dec-2023 02:59:00.987,0.029212042689323425,54662,186208828,61210,-0.027589652687311172,-0.7067067623138428,0.7063652276992798,186208846
20-Dec-2023 02:59:01.987,0.029189947992563248,54662,186208828,61210,-0.027560308575630188,-0.706710934638977,0.7063632011413574,186208847
20-Dec-2023 02:59:02.987,0.02916479855775833,54662,186208828,61210,-0.027536597102880478,-0.706712007522583,0.7063635587692261,186208848
20-Dec-2023 02:59:03.987,0.02913767471909523,54662,186208828,61210,-0.0275099016726017,-0.7067129611968994,0.7063649892807007,186208849
20-Dec-2023 02:59:04.987,0.029111754149198532,54662,186208828,61210,-0.02748185396194458,-0.7067142724990845,0.706365704536438,186208850
20-Dec-2023 02:59:05.987,0.02908831462264061,54662,186208828,61210,-0.027454089373350143,-0.7067145109176636,0.7063676118850708,186208851
20-Dec-2023 02:59:06.987,0.029058333486318588,54662,186208828,61210,-0.027432110160589218,-0.7067155838012695,0.7063686847686768,186208852
20-Dec-2023 02:59:07.987,0.029034588485956192,54662,186208828,61210,-0.02739967405796051,-0.7067159414291382,0.7063705921173096,186208853
20-Dec-2023 02:59:08.987,0.029006388038396835,54662,186208828,61210,-0.027376573532819748,-0.7067173719406128,0.7063713073730469,186208854
20-Dec-2023 02:59:09.987,0.028982006013393402,54662,186208828,61210,-0.02735421061515808,-0.7067161798477173,0.7063740491867065,186208855
20-Dec-2023 02:59:10.987,0.02896014228463173,54662,186208828,61210,-0.027330834418535233,-0.7067185640335083,0.7063735723495483,186208856
20-Dec-2023 02:59:11.987,0.02892925590276718,54662,186208828,61210,-0.027306634932756424,-0.7067209482192993,0.7063734531402588,186208857
20-Dec-2023 02:59:12.987,0.028904389590024948,54662,186208828,61210,-0.027279455214738846,-0.7067210674285889,0.706375241279602,186208858
20-Dec-2023 02:59:13.987,0.02888280525803566,54662,186208828,61210,-0.027249980717897415,-0.7067215442657471,0.7063769102096558,186208859
20-Dec-2023 02:59:14.987,0.02885342761874199,54662,186208860,61197,-0.02722562849521637,-0.7067238092422485,0.7063767910003662,186208860
20-Dec-2023 02:59:15.987,0.02882738783955574,54662,186208860,61197,-0.027197949588298798,-0.7067246437072754,0.7063781023025513,186208861
20-Dec-2023 02:59:16.987,0.028802476823329926,54662,186208860,61197,-0.027168501168489456,-0.7067252397537231,0.7063794136047363,186208862
20-Dec-2023 02:59:17.987,0.028775431215763092,54662,186208860,61197,-0.02714568004012108,-0.7067258358001709,0.70638108253479,186208863
20-Dec-2023 02:59:18.987,0.028749987483024597,54662,186208860,61197,-0.027118396013975143,-0.7067276239395142,0.70638108253479,186208864
20-Dec-2023 02:59:19.987,0.02872614935040474,54662,186208860,61197,-0.02709166333079338,-0.7067283391952515,0.7063823938369751,186208865
20-Dec-2023 02:59:20.987,0.028697937726974487,54694,186208860,61197,-0.027071304619312286,-0.7067298889160156,0.7063831090927124,186208866
20-Dec-2023 02:59:21.987,0.028675366193056107,54694,186208860,61197,-0.027049250900745392,-0.7067313194274902,0.706383228302002,186208867
20-Dec-2023 02:59:22.987,0.028653670102357864,54694,186208860,61197,-0.02702176943421364,-0.7067320346832275,0.7063843011856079,186208868
20-Dec-2023 02:59:23.987,0.02862241119146347,54694,186208860,61197,-0.026996813714504242,-0.7067326307296753,0.7063863277435303,186208869
20-Dec-2023 02:59:24.987,0.028594709932804108,54694,186208860,61197,-0.026970963925123215,-0.7067331075668335,0.7063877582550049,186208870
20-Dec-2023 02:59:25.987,0.0285702645778656,54694,186208860,61197,-0.026939749717712402,-0.706731915473938,0.7063910961151123,186208871
20-Dec-2023 02:59:26.987,0.028545483946800232,54694,186208860,61197,-0.026912033557891846,-0.7067341804504395,0.7063907384872437,186208872
20-Dec-2023 02:59:27.987,0.02851618453860283,54694,186208860,61197,-0.026887837797403336,-0.7067338228225708,0.7063933610916138,186208873
20-Dec-2023 02:59:28.987,0.028493747115135193,54694,186208860,61197,-0.02686026692390442,-0.7067360877990723,0.7063928842544556,186208874
20-Dec-2023 02:59:29.987,0.028467152267694473,54694,186208860,61197,-0.026837050914764404,-0.7067383527755737,0.7063928842544556,186208875
20-Dec-2023 02:59:30.987,0.028440631926059723,54694,186208860,61197,-0.02680918201804161,-0.7067402601242065,0.7063931226730347,186208876
20-Dec-2023 02:59:31.987,0.028416775166988373,54694,186208860,61197,-0.02678428217768669,-0.7067407369613647,0.7063944339752197,186208877
20-Dec-2023 02:59:32.987,0.028387825936079025,54694,186208860,61197,-0.02676382288336754,-0.7067413330078125,0.7063958644866943,186208878
20-Dec-2023 02:59:33.987,0.028368085622787476,54694,186208860,61197,-0.02673913910984993,-0.7067422866821289,0.7063965797424316,186208879
20-Dec-2023 02:59:34.987,0.02834070473909378,54694,186208860,61197,-0.02670827880501747,-0.7067424058914185,0.706398606300354,186208880
20-Dec-2023 02:59:35.987,0.028312716633081436,54694,186208860,61197,-0.026686638593673706,-0.7067424058914185,0.7064008712768555,186208881
20-Dec-2023 02:59:36.987,0.0282847099006176,54694,186208860,61197,-0.02666030451655388,-0.7067437171936035,0.7064013481140137,186208882
20-Dec-2023 02:59:37.987,0.028264634311199188,54694,186208860,61197,-0.026632048189640045,-0.7067444324493408,0.7064026594161987,186208883
20-Dec-2023 02:59:38.987,0.028234917670488358,54694,186208860,61197,-0.02660251408815384,-0.7067455053329468,0.7064038515090942,186208884
20-Dec-2023 02:59:39.987,0.028206169605255127,54694,186208860,61197,-0.026575826108455658,-0.7067481279373169,0.706403374671936,186208885
20-Dec-2023 02:59:40.987,0.02818186581134796,54694,186208860,61197,-0.026546631008386612,-0.7067478895187378,0.706405758857727,186208886
20-Dec-2023 02:59:41.987,0.028157547116279602,54694,186208860,61197,-0.026526957750320435,-0.7067513465881348,0.7064040899276733,186208887
20-Dec-2023 02:59:42.987,0.028131719678640366,54694,186208860,61197,-0.026502609252929688,-0.7067519426345825,0.706405520439148,186208888
20-Dec-2023 02:59:43.987,0.028105497360229492,54694,186208860,61197,-0.02647821605205536,-0.706754207611084,0.7064048051834106,186208889
20-Dec-2023 02:59:44.987,0.0280790776014328,54694,186208860,61197,-0.026452001184225082,-0.7067532539367676,0.7064077854156494,186208890
20-Dec-2023 02:59:45.987,0.02805274724960327,54694,186208860,61197,-0.026428665965795517,-0.7067551612854004,0.706407904624939,186208891
20-Dec-2023 02:59:46.987,0.028029590845108032,54694,186208892,61197,-0.026402465999126434,-0.7067551612854004,0.7064099311828613,186208892
20-Dec-2023 02:59:47.987,0.028003744781017303,54694,186208892,61197,-0.026374146342277527,-0.7067549228668213,0.7064121961593628,186208893
20-Dec-2023 02:59:48.987,0.027979280799627304,54694,186208892,61197,-0.026352759450674057,-0.7067567110061646,0.7064121961593628,186208894
20-Dec-2023 02:59:49.987,0.02795478329062462,54694,186208892,61197,-0.026320528239011765,-0.7067559957504272,0.706415057182312,186208895
20-Dec-2023 02:59:50.987,0.0279250331223011,54694,186208892,61197,-0.026294630020856857,-0.7067580223083496,0.7064151763916016,186208896
20-Dec-2023 02:59:51.987,0.02789938449859619,54694,186208892,61197,-0.026269197463989258,-0.706760048866272,0.7064151763916016,186208897
20-Dec-2023 02:59:52.987,0.027876760810613632,54726,186208892,61197,-0.02624627947807312,-0.7067606449127197,0.7064164876937866,186208898
20-Dec-2023 02:59:53.987,0.027849897742271423,54726,186208892,61197,-0.026221461594104767,-0.7067632675170898,0.7064154148101807,186208899
20-Dec-2023 02:59:54.987,0.027824826538562775,54726,186208892,61197,-0.026197783648967743,-0.706764817237854,0.7064158916473389,186208900
20-Dec-2023 02:59:55.987,0.027796458452939987,54726,186208892,61197,-0.026166703552007675,-0.7067639827728271,0.7064189910888672,186208901
20-Dec-2023 02:59:56.987,0.027767766267061234,54726,186208892,61197,-0.02614280954003334,-0.7067660093307495,0.7064188718795776,186208902
20-Dec-2023 02:59:57.987,0.02774788811802864,54726,186208892,61197,-0.026114292442798615,-0.7067656517028809,0.7064212560653687,186208903
20-Dec-2023 02:59:58.987,0.0277244932949543,54726,186208892,61197,-0.026092320680618286,-0.7067668437957764,0.7064214944839478,186208904
20-Dec-2023 02:59:59.987,0.027696829289197922,54726,186208892,61197,-0.026071034371852875,-0.7067679166793823,0.7064225673675537,186208905
20-Dec-2023 03:00:00.987,0.02767069637775421,54726,186208892,61197,-0.02603781595826149,-0.7067691087722778,0.7064236402511597,186208906
20-Dec-2023 03:00:01.987,0.027647946029901505,54726,186208892,61197,-0.02601034566760063,-0.7067694664001465,0.7064250707626343,186208907
20-Dec-2023 03:00:02.987,0.027616992592811584,54726,186208892,61197,-0.025985877960920334,-0.7067708969116211,0.7064259052276611,186208908
20-Dec-2023 03:00:03.987,0.027588948607444763,54726,186208892,61197,-0.025959312915802002,-0.7067724466323853,0.7064263820648193,186208909
20-Dec-2023 03:00:04.987,0.027567382901906967,54726,186208892,61197,-0.025934193283319473,-0.7067744731903076,0.7064259052276611,186208910
20-Dec-2023 03:00:05.987,0.027534469962120056,54726,186208892,61197,-0.025905709713697433,-0.7067744731903076,0.7064282894134521,186208911
20-Dec-2023 03:00:06.987,0.027513019740581512,54726,186208892,61197,-0.02588045224547386,-0.7067757844924927,0.7064287662506104,186208912
20-Dec-2023 03:00:07.987,0.027489367872476578,54726,186208892,61197,-0.025854770094156265,-0.7067774534225464,0.7064290046691895,186208913
20-Dec-2023 03:00:08.987,0.027462448924779892,54726,186208892,61197,-0.02583535760641098,-0.7067787647247314,0.7064296007156372,186208914
20-Dec-2023 03:00:09.987,0.027441639453172684,54726,186208892,61197,-0.025809306651353836,-0.7067792415618896,0.7064307928085327,186208915
20-Dec-2023 03:00:10.987,0.02741384506225586,54726,186208892,61197,-0.0257815383374691,-0.7067829370498657,0.7064292430877686,186208916
20-Dec-2023 03:00:11.987,0.02739274501800537,54726,186208892,61197,-0.025758612900972366,-0.7067813873291016,0.7064321041107178,186208917
20-Dec-2023 03:00:12.987,0.027362287044525146,54726,186208892,61197,-0.02573041245341301,-0.7067819833755493,0.706433892250061,186208918
20-Dec-2023 03:00:13.987,0.02733711525797844,54726,186208892,61197,-0.02570255845785141,-0.7067819833755493,0.7064357995986938,186208919
20-Dec-2023 03:00:14.987,0.027310941368341446,54726,186208892,61197,-0.025679636746644974,-0.7067824602127075,0.7064371109008789,186208920
20-Dec-2023 03:00:15.987,0.02728172391653061,54726,186208892,61197,-0.02565116062760353,-0.7067838907241821,0.7064380645751953,186208921
20-Dec-2023 03:00:16.987,0.02725798264145851,54726,186208892,61197,-0.025619156658649445,-0.7067859172821045,0.7064381837844849,186208922
20-Dec-2023 03:00:17.987,0.02723318338394165,54726,186208892,61197,-0.025598816573619843,-0.7067868709564209,0.7064386606216431,186208923
20-Dec-2023 03:00:18.987,0.02720402553677559,54726,186208924,61210,-0.0255730003118515,-0.7067880630493164,0.7064398527145386,186208924
20-Dec-2023 03:00:19.987,0.02718397229909897,54726,186208924,61210,-0.02555224299430847,-0.7067884206771851,0.7064406871795654,186208925
20-Dec-2023 03:00:20.987,0.027157343924045563,54726,186208924,61210,-0.0255267396569252,-0.7067887783050537,0.7064423561096191,186208926
20-Dec-2023 03:00:21.987,0.027133088558912277,54726,186208924,61210,-0.02549963817000389,-0.7067904472351074,0.7064425945281982,186208927
20-Dec-2023 03:00:22.987,0.02710789069533348,54726,186208924,61210,-0.025473617017269135,-0.7067912817001343,0.7064437866210938,186208928
20-Dec-2023 03:00:23.987,0.02708081156015396,54726,186208924,61210,-0.025446638464927673,-0.7067910432815552,0.7064458131790161,186208929
20-Dec-2023 03:00:24.987,0.0270540751516819,54758,186208924,61210,-0.025416139513254166,-0.7067923545837402,0.7064467668533325,186208930
20-Dec-2023 03:00:25.987,0.027029450982809067,54758,186208924,61210,-0.025393180549144745,-0.7067928314208984,0.706447958946228,186208931
20-Dec-2023 03:00:26.987,0.027001049369573593,54758,186208924,61210,-0.02536923810839653,-0.706794023513794,0.7064487934112549,186208932
20-Dec-2023 03:00:27.987,0.026974305510520935,54758,186208924,61210,-0.02534398064017296,-0.7067947387695312,0.7064501047134399,186208933
20-Dec-2023 03:00:28.987,0.026947855949401855,54758,186208924,61210,-0.025317054241895676,-0.7067973613739014,0.7064495086669922,186208934
20-Dec-2023 03:00:29.987,0.02692292258143425,54758,186208924,61210,-0.025294508785009384,-0.7067973613739014,0.7064512968063354,186208935
20-Dec-2023 03:00:30.987,0.026898421347141266,54758,186208924,61210,-0.025268681347370148,-0.7067981958389282,0.7064522504806519,186208936
20-Dec-2023 03:00:31.987,0.026874199509620667,54758,186208924,61210,-0.02524314448237419,-0.7068006992340088,0.7064515352249146,186208937
20-Dec-2023 03:00:32.987,0.026845868676900864,54758,186208924,61210,-0.025217469781637192,-0.7068009376525879,0.7064533233642578,186208938
20-Dec-2023 03:00:33.987,0.02682119980454445,54758,186208924,61210,-0.025191165506839752,-0.7068012952804565,0.706454873085022,186208939
20-Dec-2023 03:00:34.987,0.026793230324983597,54758,186208924,61210,-0.025164149701595306,-0.7068017721176147,0.7064563035964966,186208940
20-Dec-2023 03:00:35.987,0.0267670638859272,54758,186208924,61210,-0.025141358375549316,-0.7068009376525879,0.7064591646194458,186208941
20-Dec-2023 03:00:36.987,0.026743188500404358,54758,186208924,61210,-0.025113433599472046,-0.7068020105361938,0.7064599990844727,186208942
20-Dec-2023 03:00:37.987,0.02671518549323082,54758,186208924,61210,-0.0250893272459507,-0.7068030834197998,0.70646071434021,186208943
20-Dec-2023 03:00:38.987,0.02668677270412445,54758,186208924,61210,-0.025066200643777847,-0.7068032026290894,0.7064622640609741,186208944
20-Dec-2023 03:00:39.987,0.02666608989238739,54758,186208924,61210,-0.025037236511707306,-0.7068043947219849,0.7064628601074219,186208945
20-Dec-2023 03:00:40.987,0.026639781892299652,54758,186208924,61210,-0.025009281933307648,-0.7068065404891968,0.706463098526001,186208946
20-Dec-2023 03:00:41.987,0.026609964668750763,54758,186208924,61210,-0.024986132979393005,-0.7068092823028564,0.7064619064331055,186208947
20-Dec-2023 03:00:42.987,0.02658383548259735,54758,186208924,61210,-0.02495625987648964,-0.7068089246749878,0.7064645290374756,186208948
20-Dec-2023 03:00:43.987,0.026557501405477524,54758,186208924,61210,-0.024925794452428818,-0.7068115472793579,0.7064639329910278,186208949
20-Dec-2023 03:00:44.987,0.02653348445892334,54758,186208924,61210,-0.02490367367863655,-0.7068123817443848,0.7064648866653442,186208950
20-Dec-2023 03:00:45.987,0.026512622833251953,54758,186208924,61210,-0.024880487471818924,-0.7068115472793579,0.7064673900604248,186208951
20-Dec-2023 03:00:46.987,0.026486046612262726,54758,186208924,61210,-0.02485189214348793,-0.7068119049072266,0.706468939781189,186208952
20-Dec-2023 03:00:47.987,0.02646203339099884,54758,186208924,61210,-0.024831321090459824,-0.7068133354187012,0.7064690589904785,186208953
20-Dec-2023 03:00:48.987,0.02643565461039543,54758,186208924,61210,-0.024804379791021347,-0.7068134546279907,0.7064708471298218,186208954
20-Dec-2023 03:00:49.987,0.026409540325403214,54758,186208924,61210,-0.024774223566055298,-0.7068120241165161,0.7064745426177979,186208955
20-Dec-2023 03:00:50.987,0.02637854591012001,54758,186208956,61210,-0.024753686040639877,-0.7068135738372803,0.7064744234085083,186208956
20-Dec-2023 03:00:51.987,0.026355303823947906,54758,186208956,61210,-0.024725355207920074,-0.7068163156509399,0.7064734697341919,186208957
20-Dec-2023 03:00:52.987,0.02632572129368782,54758,186208956,61210,-0.024700459092855453,-0.7068178653717041,0.7064741849899292,186208958
20-Dec-2023 03:00:53.987,0.026300858706235886,54758,186208956,61210,-0.024678610265254974,-0.7068175077438354,0.7064762115478516,186208959
20-Dec-2023 03:00:54.987,0.026276685297489166,54758,186208956,61210,-0.02465135231614113,-0.7068202495574951,0.7064753770828247,186208960
20-Dec-2023 03:00:55.987,0.026251260191202164,54758,186208956,61210,-0.02462448552250862,-0.7068204879760742,0.7064770460128784,186208961
20-Dec-2023 03:00:56.987,0.02622462809085846,54790,186208956,61210,-0.02459842339158058,-0.706823468208313,0.7064759731292725,186208962
20-Dec-2023 03:00:57.987,0.02620096132159233,54790,186208956,61210,-0.02457175776362419,-0.7068222761154175,0.7064789533615112,186208963
20-Dec-2023 03:00:58.987,0.02617928758263588,54790,186208956,61210,-0.024547502398490906,-0.7068240642547607,0.7064788341522217,186208964
20-Dec-2023 03:00:59.987,0.026149768382310867,54790,186208956,61210,-0.02452024072408676,-0.706824779510498,0.7064801454544067,186208965
20-Dec-2023 03:01:00.987,0.026121914386749268,54790,186208956,61210,-0.024490874260663986,-0.7068244218826294,0.7064825296401978,186208966
20-Dec-2023 03:01:01.987,0.026099443435668945,54790,186208956,61210,-0.02447093278169632,-0.7068257331848145,0.7064827680587769,186208967
20-Dec-2023 03:01:02.987,0.026071511209011078,54790,186208956,61210,-0.02444380521774292,-0.70682692527771,0.7064837217330933,186208968
20-Dec-2023 03:01:03.987,0.026047728955745697,54790,186208956,61210,-0.024417947977781296,-0.7068291902542114,0.7064828872680664,186208969
20-Dec-2023 03:01:04.987,0.026018701493740082,54790,186208956,61210,-0.024389564990997314,-0.7068296670913696,0.7064849138259888,186208970
20-Dec-2023 03:01:05.987,0.025993049144744873,54790,186208956,61210,-0.024365510791540146,-0.7068287134170532,0.7064871788024902,186208971
20-Dec-2023 03:01:06.987,0.025972001254558563,54790,186208956,61210,-0.024343393743038177,-0.7068315744400024,0.7064861059188843,186208972
20-Dec-2023 03:01:07.987,0.025944452732801437,54790,186208956,61210,-0.024313077330589294,-0.7068339586257935,0.7064857482910156,186208973
20-Dec-2023 03:01:08.987,0.025918420404195786,54790,186208956,61210,-0.024292975664138794,-0.7068337202072144,0.7064876556396484,186208974
20-Dec-2023 03:01:09.987,0.02589299902319908,54790,186208956,61210,-0.02426377311348915,-0.7068349123001099,0.7064884901046753,186208975
20-Dec-2023 03:01:10.987,0.02586665004491806,54790,186208956,61210,-0.024235788732767105,-0.7068343162536621,0.7064906358718872,186208976
20-Dec-2023 03:01:11.987,0.025840874761343002,54790,186208956,61210,-0.02421131730079651,-0.7068368196487427,0.706490159034729,186208977
20-Dec-2023 03:01:12.987,0.02581441029906273,54790,186208956,61210,-0.024183768779039383,-0.70683753490448,0.706491231918335,186208978
20-Dec-2023 03:01:13.987,0.025789692997932434,54790,186208956,61210,-0.02416226640343666,-0.7068368196487427,0.706493616104126,186208979
20-Dec-2023 03:01:14.987,0.025763072073459625,54790,186208956,61210,-0.024134080857038498,-0.7068362236022949,0.706496000289917,186208980
20-Dec-2023 03:01:15.987,0.025739621371030807,54790,186208956,61210,-0.024112701416015625,-0.7068402767181396,0.7064939737319946,186208981
20-Dec-2023 03:01:16.987,0.02571002021431923,54790,186208956,61210,-0.024084310978651047,-0.7068411111831665,0.7064950466156006,186208982
20-Dec-2023 03:01:17.987,0.02568652853369713,54790,186208956,61210,-0.024060990661382675,-0.7068407535552979,0.706497073173523,186208983
20-Dec-2023 03:01:18.987,0.02565794438123703,54790,186208956,61210,-0.024027273058891296,-0.7068421840667725,0.7064975500106812,186208984
20-Dec-2023 03:01:19.987,0.025632265955209732,54790,186208956,61210,-0.02400178834795952,-0.7068451642990112,0.7064963579177856,186208985
20-Dec-2023 03:01:20.987,0.025604721158742905,54790,186208956,61210,-0.023976854979991913,-0.70684814453125,0.7064952850341797,186208986
20-Dec-2023 03:01:21.987,0.025577377527952194,54790,186208956,61210,-0.023946471512317657,-0.7068473100662231,0.7064980268478394,186208987
20-Dec-2023 03:01:22.987,0.0255521759390831,54790,186208988,61204,-0.023925822228193283,-0.7068485021591187,0.7064987421035767,186208988
20-Dec-2023 03:01:23.987,0.025532275438308716,54790,186208988,61204,-0.02390100434422493,-0.7068502902984619,0.706498384475708,186208989
20-Dec-2023 03:01:24.987,0.02550523728132248,54790,186208988,61204,-0.023876406252384186,-0.706850528717041,0.7064998149871826,186208990
20-Dec-2023 03:01:25.987,0.025481682270765305,54790,186208988,61204,-0.023849032819271088,-0.7068501710891724,0.7065020799636841,186208991
20-Dec-2023 03:01:26.987,0.025456737726926804,54790,186208988,61204,-0.023825816810131073,-0.7068494558334351,0.7065045833587646,186208992
20-Dec-2023 03:01:27.987,0.02542731538414955,54790,186208988,61204,-0.02379244938492775,-0.7068511247634888,0.7065050601959229,186208993
20-Dec-2023 03:01:28.987,0.02540208026766777,54822,186208988,61204,-0.02376929298043251,-0.7068510055541992,0.7065068483352661,186208994
20-Dec-2023 03:01:29.987,0.025371406227350235,54822,186208988,61204,-0.023742415010929108,-0.7068508863449097,0.7065091133117676,186208995
20-Dec-2023 03:01:30.987,0.025348640978336334,54822,186208988,61204,-0.023715831339359283,-0.706853985786438,0.7065075635910034,186208996
20-Dec-2023 03:01:31.987,0.025325778871774673,54822,186208988,61204,-0.023691784590482712,-0.7068555355072021,0.7065075635910034,186208997
20-Dec-2023 03:01:32.987,0.02529984340071678,54822,186208988,61204,-0.023673739284276962,-0.706856369972229,0.7065083980560303,186208998
20-Dec-2023 03:01:33.987,0.02527705207467079,54822,186208988,61204,-0.02364559844136238,-0.7068588733673096,0.7065075635910034,186208999
20-Dec-2023 03:01:34.987,0.02525348961353302,54822,186208988,61204,-0.023625589907169342,-0.706863284111023,0.7065045833587646,186209000
20-Dec-2023 03:01:35.987,0.025224056094884872,54822,186208988,61204,-0.02359795942902565,-0.7068607807159424,0.7065093517303467,186209001
20-Dec-2023 03:01:36.987,0.025197714567184448,54822,186208988,61204,-0.023568395525217056,-0.7068612575531006,0.7065107822418213,186209002
20-Dec-2023 03:01:37.987,0.02517169713973999,54822,186208988,61204,-0.023541510105133057,-0.7068601846694946,0.7065137624740601,186209003
20-Dec-2023 03:01:38.987,0.02514275163412094,54822,186208988,61204,-0.023513328284025192,-0.7068604230880737,0.7065155506134033,186209004
20-Dec-2023 03:01:39.987,0.025120049715042114,54822,186208988,61204,-0.023485109210014343,-0.7068628072738647,0.7065144777297974,186209005
20-Dec-2023 03:01:40.987,0.025089818984270096,54822,186208988,61204,-0.023456908762454987,-0.706863284111023,0.7065160274505615,186209006
20-Dec-2023 03:01:41.987,0.02506638690829277,54822,186208988,61204,-0.023432616144418716,-0.7068643569946289,0.7065166234970093,186209007
20-Dec-2023 03:01:42.987,0.025042138993740082,54822,186208988,61204,-0.023409195244312286,-0.7068678140640259,0.7065147161483765,186209008
20-Dec-2023 03:01:43.987,0.025018632411956787,54822,186208988,61204,-0.02338573709130287,-0.7068688869476318,0.7065151929855347,186209009
20-Dec-2023 03:01:44.987,0.02499360218644142,54822,186208988,61204,-0.023365069180727005,-0.7068682909011841,0.7065176963806152,186209010
20-Dec-2023 03:01:45.987,0.024963904172182083,54822,186208988,61204,-0.023333989083766937,-0.7068681716918945,0.7065197229385376,186209011
20-Dec-2023 03:01:46.987,0.02494046464562416,54822,186208988,61204,-0.023311134427785873,-0.7068710327148438,0.7065185308456421,186209012
20-Dec-2023 03:01:47.987,0.024915780872106552,54822,186208988,61204,-0.023284979164600372,-0.7068713903427124,0.7065199613571167,186209013
20-Dec-2023 03:01:48.987,0.02488727867603302,54822,186208988,61204,-0.023258022964000702,-0.7068709135055542,0.7065222263336182,186209014
20-Dec-2023 03:01:49.987,0.024860769510269165,54822,186208988,61204,-0.023232359439134598,-0.7068722248077393,0.7065228223800659,186209015
20-Dec-2023 03:01:50.987,0.024835892021656036,54822,186208988,61204,-0.023206565529108047,-0.706873893737793,0.7065224647521973,186209016
20-Dec-2023 03:01:51.987,0.024813979864120483,54822,186208988,61204,-0.02318038046360016,-0.7068753242492676,0.7065227031707764,186209017
20-Dec-2023 03:01:52.987,0.02478484809398651,54822,186208988,61204,-0.023154202848672867,-0.7068746089935303,0.7065253257751465,186209018
20-Dec-2023 03:01:53.987,0.024757448583841324,54822,186208988,61204,-0.023126602172851562,-0.7068753242492676,0.706526517868042,186209019
20-Dec-2023 03:01:54.987,0.024736717343330383,54822,186209020,61204,-0.023101989179849625,-0.7068773508071899,0.7065261602401733,186209020
20-Dec-2023 03:01:55.987,0.024708367884159088,54822,186209020,61204,-0.02307680994272232,-0.7068774700164795,0.7065279483795166,186209021
20-Dec-2023 03:01:56.987,0.02468206360936165,54822,186209020,61204,-0.023052111268043518,-0.7068779468536377,0.7065291404724121,186209022
20-Dec-2023 03:01:57.987,0.024655934423208237,54822,186209020,61204,-0.023022007197141647,-0.7068791389465332,0.706529974937439,186209023
20-Dec-2023 03:01:58.987,0.024630077183246613,54822,186209020,61204,-0.02299831435084343,-0.7068842649459839,0.706526517868042,186209024
20-Dec-2023 03:01:59.987,0.024606328457593918,54822,186209020,61204,-0.02297334000468254,-0.7068836688995361,0.7065286636352539,186209025
20-Dec-2023 03:02:00.987,0.02457910031080246,54854,186209020,61204,-0.022946838289499283,-0.7068848609924316,0.7065292596817017,186209026
20-Dec-2023 03:02:01.987,0.024552617222070694,54854,186209020,61204,-0.022922124713659286,-0.7068846225738525,0.706531286239624,186209027
20-Dec-2023 03:02:02.987,0.02452566847205162,54854,186209020,61204,-0.022892795503139496,-0.7068860530853271,0.7065318822860718,186209028
20-Dec-2023 03:02:03.987,0.024501878768205643,54854,186209020,61204,-0.02286946028470993,-0.7068852186203003,0.7065340280532837,186209029
20-Dec-2023 03:02:04.987,0.024477194994688034,54854,186209020,61204,-0.02284236252307892,-0.7068853378295898,0.7065356969833374,186209030
20-Dec-2023 03:02:05.987,0.024447880685329437,54854,186209020,61204,-0.02281923219561577,-0.706885576248169,0.7065372467041016,186209031
20-Dec-2023 03:02:06.987,0.024422533810138702,54854,186209020,61204,-0.022793367505073547,-0.7068902254104614,0.7065341472625732,186209032
20-Dec-2023 03:02:07.987,0.024395357817411423,54854,186209020,61204,-0.022769995033740997,-0.7068880796432495,0.706538200378418,186209033
20-Dec-2023 03:02:08.987,0.024370793253183365,54854,186209020,61204,-0.022745616734027863,-0.706890344619751,0.7065376043319702,186209034
20-Dec-2023 03:02:09.987,0.024349819868803024,54854,186209020,61204,-0.022714421153068542,-0.706892728805542,0.7065370082855225,186209035
20-Dec-2023 03:02:10.987,0.024323057383298874,54854,186209020,61204,-0.022691603749990463,-0.7068945169448853,0.7065367698669434,186209036
20-Dec-2023 03:02:11.987,0.02429630234837532,54854,186209020,61204,-0.022664476186037064,-0.7068932056427002,0.706539511680603,186209037
20-Dec-2023 03:02:12.987,0.02427079528570175,54854,186209020,61204,-0.02263350784778595,-0.706895112991333,0.7065397500991821,186209038
20-Dec-2023 03:02:13.987,0.02424289658665657,54854,186209020,61204,-0.022609449923038483,-0.706895112991333,0.7065414190292358,186209039
20-Dec-2023 03:02:14.987,0.024215705692768097,54854,186209020,61204,-0.022584345191717148,-0.7068970203399658,0.7065411806106567,186209040
20-Dec-2023 03:02:15.987,0.024191606789827347,54854,186209020,61204,-0.022554650902748108,-0.7068954706192017,0.7065445184707642,186209041
20-Dec-2023 03:02:16.987,0.024168837815523148,54854,186209020,61204,-0.022534407675266266,-0.7068971395492554,0.7065442800521851,186209042
20-Dec-2023 03:02:17.987,0.024139001965522766,54854,186209020,61204,-0.02250732108950615,-0.7068986892700195,0.7065445184707642,186209043
20-Dec-2023 03:02:18.987,0.024121545255184174,54854,186209020,61204,-0.02248392626643181,-0.7068982124328613,0.7065463066101074,186209044
20-Dec-2023 03:02:19.988,0.024095572531223297,54854,186209020,61204,-0.022459540516138077,-0.7068996429443359,0.7065465450286865,186209045
20-Dec-2023 03:02:20.988,0.02406434342265129,54854,186209020,61204,-0.02243678644299507,-0.7069013118743896,0.7065467834472656,186209046
20-Dec-2023 03:02:21.988,0.024036888033151627,54854,186209020,61204,-0.022401459515094757,-0.706903338432312,0.7065469026565552,186209047
20-Dec-2023 03:02:22.988,0.024014625698328018,54854,186209020,61204,-0.022380013018846512,-0.7069040536880493,0.706547737121582,186209048
20-Dec-2023 03:02:23.988,0.023984994739294052,54854,186209020,61204,-0.022355064749717712,-0.706903338432312,0.7065500020980835,186209049
20-Dec-2023 03:02:24.988,0.023958884179592133,54854,186209020,61204,-0.02232210710644722,-0.7069025039672852,0.7065528631210327,186209050
20-Dec-2023 03:02:25.988,0.0239315927028656,54854,186209020,61204,-0.022296912968158722,-0.7069041728973389,0.7065529823303223,186209051
20-Dec-2023 03:02:26.988,0.0239054374396801,54854,186209052,61210,-0.022279419004917145,-0.7069063186645508,0.706552267074585,186209052
20-Dec-2023 03:02:27.988,0.023885313421487808,54854,186209052,61210,-0.02225484326481819,-0.706905722618103,0.7065544128417969,186209053
20-Dec-2023 03:02:28.988,0.023860376328229904,54854,186209052,61210,-0.02222643792629242,-0.7069092988967896,0.7065526247024536,186209054
20-Dec-2023 03:02:29.988,0.02383110299706459,54854,186209052,61210,-0.022202979773283005,-0.7069118022918701,0.7065517902374268,186209055
20-Dec-2023 03:02:30.988,0.0238085575401783,54854,186209052,61210,-0.02217661216855049,-0.7069110870361328,0.7065540552139282,186209056
20-Dec-2023 03:02:31.988,0.023781701922416687,54854,186209052,61210,-0.022146999835968018,-0.7069092988967896,0.7065575122833252,186209057
20-Dec-2023 03:02:32.988,0.02375326305627823,54886,186209052,61210,-0.022123999893665314,-0.7069116830825806,0.7065569162368774,186209058
20-Dec-2023 03:02:33.988,0.02372654154896736,54886,186209052,61210,-0.022093262523412704,-0.7069135904312134,0.7065569162368774,186209059
20-Dec-2023 03:02:34.988,0.023705117404460907,54886,186209052,61210,-0.022069402039051056,-0.7069129943847656,0.7065589427947998,186209060
20-Dec-2023 03:02:35.988,0.023674175143241882,54886,186209052,61210,-0.022044602781534195,-0.7069107294082642,0.7065631151199341,186209061
20-Dec-2023 03:02:36.988,0.02364899218082428,54886,186209052,61210,-0.02201572060585022,-0.7069129943847656,0.7065626382827759,186209062
20-Dec-2023 03:02:37.988,0.023626722395420074,54886,186209052,61210,-0.021994698792696,-0.7069165706634521,0.706560492515564,186209063
20-Dec-2023 03:02:38.988,0.023601781576871872,54886,186209052,61210,-0.021970055997371674,-0.7069152593612671,0.7065634727478027,186209064
20-Dec-2023 03:02:39.988,0.023577827960252762,54886,186209052,61210,-0.0219448059797287,-0.7069154977798462,0.7065644264221191,186209065
20-Dec-2023 03:02:40.988,0.023553378880023956,54886,186209052,61210,-0.021922342479228973,-0.7069177627563477,0.7065637111663818,186209066
20-Dec-2023 03:02:41.988,0.023525822907686234,54886,186209052,61210,-0.02189265564084053,-0.7069201469421387,0.7065632343292236,186209067
20-Dec-2023 03:02:42.988,0.023500774055719376,54886,186209052,61210,-0.021868877112865448,-0.7069211006164551,0.7065638303756714,186209068
20-Dec-2023 03:02:43.988,0.023471590131521225,54886,186209052,61210,-0.02183958888053894,-0.706918478012085,0.7065683603286743,186209069
20-Dec-2023 03:02:44.988,0.02344604581594467,54886,186209052,61210,-0.021811004728078842,-0.7069219350814819,0.706566572189331,186209070
20-Dec-2023 03:02:45.988,0.023418597877025604,54886,186209052,61210,-0.02178439125418663,-0.7069239616394043,0.706566333770752,186209071
20-Dec-2023 03:02:46.988,0.02339484542608261,54886,186209052,61210,-0.021759744733572006,-0.7069214582443237,0.7065703868865967,186209072
20-Dec-2023 03:02:47.988,0.023365098983049393,54886,186209052,61210,-0.02172914519906044,-0.706920862197876,0.7065730094909668,186209073
20-Dec-2023 03:02:48.988,0.023345179855823517,54886,186209052,61210,-0.02170715481042862,-0.7069247961044312,0.7065703868865967,186209074
20-Dec-2023 03:02:49.988,0.02331862598657608,54886,186209052,61210,-0.021689217537641525,-0.7069268226623535,0.7065699100494385,186209075
20-Dec-2023 03:02:50.988,0.023296169936656952,54886,186209052,61210,-0.02166169509291649,-0.7069261074066162,0.7065718173980713,186209076
20-Dec-2023 03:02:51.988,0.023271501064300537,54886,186209052,61210,-0.021634086966514587,-0.7069270610809326,0.7065725326538086,186209077
20-Dec-2023 03:02:52.988,0.02324467897415161,54886,186209052,61210,-0.021612059324979782,-0.7069317102432251,0.7065695524215698,186209078
20-Dec-2023 03:02:53.988,0.023222610354423523,54886,186209052,61210,-0.021592099219560623,-0.7069321870803833,0.7065705060958862,186209079
20-Dec-2023 03:02:54.988,0.023193277418613434,54886,186209052,61210,-0.021555624902248383,-0.70693039894104,0.7065740823745728,186209080
20-Dec-2023 03:02:55.988,0.023162472993135452,54886,186209052,61210,-0.02153303101658821,-0.7069296836853027,0.7065767049789429,186209081
20-Dec-2023 03:02:56.988,0.023131422698497772,54886,186209052,61210,-0.02150440588593483,-0.7069331407546997,0.7065751552581787,186209082
20-Dec-2023 03:02:57.988,0.023113347589969635,54886,186209052,61210,-0.021472077816724777,-0.7069333791732788,0.7065765857696533,186209083
20-Dec-2023 03:02:58.988,0.023086756467819214,54886,186209084,61217,-0.021453004330396652,-0.7069319486618042,0.706579327583313,186209084
20-Dec-2023 03:02:59.988,0.023057036101818085,54886,186209084,61217,-0.021423477679491043,-0.7069323062896729,0.7065808773040771,186209085
20-Dec-2023 03:03:00.988,0.02303435653448105,54886,186209084,61217,-0.02140069380402565,-0.7069360017776489,0.7065787315368652,186209086
20-Dec-2023 03:03:01.988,0.023010406643152237,54886,186209084,61217,-0.02137988805770874,-0.7069369554519653,0.7065792083740234,186209087
20-Dec-2023 03:03:02.988,0.022985566407442093,54886,186209084,61217,-0.02135857194662094,-0.7069361209869385,0.7065814733505249,186209088
20-Dec-2023 03:03:03.988,0.02295975759625435,54886,186209084,61217,-0.021327786147594452,-0.7069376707077026,0.7065813541412354,186209089
20-Dec-2023 03:03:04.988,0.02293461561203003,54918,186209084,61217,-0.021301142871379852,-0.7069405317306519,0.7065802812576294,186209090
20-Dec-2023 03:03:05.988,0.022907599806785583,54918,186209084,61217,-0.021279532462358475,-0.7069404125213623,0.7065820693969727,186209091
20-Dec-2023 03:03:06.988,0.022882144898176193,54918,186209084,61217,-0.021247144788503647,-0.7069394588470459,0.7065845727920532,186209092
20-Dec-2023 03:03:07.988,0.022855784744024277,54918,186209084,61217,-0.02121879905462265,-0.706939697265625,0.7065861225128174,186209093
20-Dec-2023 03:03:08.988,0.022828400135040283,54918,186209084,61217,-0.021192602813243866,-0.7069441080093384,0.7065836191177368,186209094
20-Dec-2023 03:03:09.988,0.02280016988515854,54918,186209084,61217,-0.021160710602998734,-0.706943154335022,0.706586480140686,186209095
20-Dec-2023 03:03:10.988,0.02277437597513199,54918,186209084,61217,-0.021135985851287842,-0.7069419622421265,0.706588864326477,186209096
20-Dec-2023 03:03:11.988,0.02275213971734047,54918,186209084,61217,-0.021115411072969437,-0.7069432735443115,0.7065891027450562,186209097
20-Dec-2023 03:03:12.988,0.022728126496076584,54918,186209084,61217,-0.0210893414914608,-0.7069460153579712,0.7065879106521606,186209098
20-Dec-2023 03:03:13.988,0.022705476731061935,54918,186209084,61217,-0.02106447145342827,-0.7069469690322876,0.7065885066986084,186209099
20-Dec-2023 03:03:14.988,0.0226738341152668,54918,186209084,61217,-0.021043337881565094,-0.7069432735443115,0.7065936326980591,186209100
20-Dec-2023 03:03:15.988,0.022650301456451416,54918,186209084,61217,-0.021016377955675125,-0.7069474458694458,0.706591010093689,186209101
20-Dec-2023 03:03:16.988,0.022627487778663635,54918,186209084,61217,-0.020988326519727707,-0.7069493532180786,0.7065907716751099,186209102
20-Dec-2023 03:03:17.988,0.022601455450057983,54918,186209084,61217,-0.020965103060007095,-0.7069487571716309,0.7065927982330322,186209103
20-Dec-2023 03:03:18.988,0.022571992129087448,54918,186209084,61217,-0.020933348685503006,-0.7069475650787354,0.7065958976745605,186209104
20-Dec-2023 03:03:19.988,0.02254132181406021,54918,186209084,61217,-0.02090146765112877,-0.7069517374038696,0.7065936326980591,186209105
20-Dec-2023 03:03:20.988,0.0225202739238739,54918,186209084,61217,-0.020883165299892426,-0.7069553136825562,0.7065912485122681,186209106
20-Dec-2023 03:03:21.988,0.02249320223927498,54918,186209084,61217,-0.020856764167547226,-0.7069538831710815,0.7065943479537964,186209107
20-Dec-2023 03:03:22.988,0.02246883511543274,54918,186209084,61217,-0.02082863077521324,-0.706952691078186,0.7065972089767456,186209108
20-Dec-2023 03:03:23.988,0.022439561784267426,54918,186209084,61217,-0.020803064107894897,-0.7069544792175293,0.706597089767456,186209109
20-Dec-2023 03:03:24.988,0.02241373062133789,54918,186209084,61217,-0.0207819864153862,-0.7069566249847412,0.7065964937210083,186209110
20-Dec-2023 03:03:25.988,0.022389251738786697,54918,186209084,61217,-0.020758021622896194,-0.7069554328918457,0.7065991163253784,186209111
20-Dec-2023 03:03:26.988,0.022365324199199677,54918,186209084,61217,-0.02072896808385849,-0.706953763961792,0.7066024541854858,186209112
20-Dec-2023 03:03:27.988,0.022341445088386536,54918,186209084,61217,-0.020704220980405807,-0.7069575786590576,0.7066001892089844,186209113
20-Dec-2023 03:03:28.988,0.022314690053462982,54918,186209084,61217,-0.02067844569683075,-0.7069592475891113,0.7066000699996948,186209114
20-Dec-2023 03:03:29.988,0.022288478910923004,54918,186209084,61217,-0.020653001964092255,-0.7069580554962158,0.7066028118133545,186209115
20-Dec-2023 03:03:30.988,0.022263776510953903,54918,186209116,61204,-0.020626407116651535,-0.7069591283798218,0.7066032886505127,186209116
20-Dec-2023 03:03:31.988,0.022236693650484085,54918,186209116,61204,-0.020601116120815277,-0.7069635391235352,0.7066004276275635,186209117
20-Dec-2023 03:03:32.988,0.02221136912703514,54918,186209116,61204,-0.020576339215040207,-0.7069664001464844,0.706599235534668,186209118
20-Dec-2023 03:03:33.988,0.022184964269399643,54918,186209116,61204,-0.020550955086946487,-0.7069638967514038,0.7066030502319336,186209119
20-Dec-2023 03:03:34.988,0.022156957536935806,54918,186209116,61204,-0.020525317639112473,-0.706963062286377,0.7066056728363037,186209120
20-Dec-2023 03:03:35.988,0.022135164588689804,54918,186209116,61204,-0.02049741894006729,-0.706966757774353,0.7066035270690918,186209121
20-Dec-2023 03:03:36.988,0.022111475467681885,54950,186209116,61204,-0.020470086485147476,-0.7069673538208008,0.7066041231155396,186209122
20-Dec-2023 03:03:37.988,0.02208184450864792,54950,186209116,61204,-0.020446129143238068,-0.7069648504257202,0.7066086530685425,186209123
20-Dec-2023 03:03:38.988,0.022055435925722122,54950,186209116,61204,-0.020419839769601822,-0.7069644927978516,0.7066105604171753,186209124
20-Dec-2023 03:03:39.988,0.022032909095287323,54950,186209116,61204,-0.020395226776599884,-0.7069684267044067,0.7066081762313843,186209125
20-Dec-2023 03:03:40.988,0.02200619876384735,54950,186209116,61204,-0.020373206585645676,-0.7069689035415649,0.7066092491149902,186209126
20-Dec-2023 03:03:41.988,0.021979693323373795,54950,186209116,61204,-0.020346280187368393,-0.7069681882858276,0.7066110372543335,186209127
20-Dec-2023 03:03:42.988,0.02195112034678459,54950,186209116,61204,-0.020317453891038895,-0.70697021484375,0.7066107988357544,186209128
20-Dec-2023 03:03:43.988,0.02193162590265274,54950,186209116,61204,-0.020297259092330933,-0.7069755792617798,0.7066066265106201,186209129
20-Dec-2023 03:03:44.988,0.02190304547548294,54950,186209116,61204,-0.020272713154554367,-0.7069746255874634,0.7066093683242798,186209130
20-Dec-2023 03:03:45.988,0.021877799183130264,54950,186209116,61204,-0.02024080604314804,-0.7069735527038574,0.7066118717193604,186209131
20-Dec-2023 03:03:46.988,0.02184908837080002,54950,186209116,61204,-0.020216822624206543,-0.7069728374481201,0.7066142559051514,186209132
20-Dec-2023 03:03:47.988,0.02182234451174736,54950,186209116,61204,-0.020195327699184418,-0.7069768905639648,0.7066116333007812,186209133
20-Dec-2023 03:03:48.988,0.021802399307489395,54950,186209116,61204,-0.02016153559088707,-0.7069737911224365,0.7066165208816528,186209134
20-Dec-2023 03:03:49.988,0.021774910390377045,54950,186209116,61204,-0.020136579871177673,-0.7069721221923828,0.7066198587417603,186209135
20-Dec-2023 03:03:50.988,0.0217457115650177,54950,186209116,61204,-0.020111262798309326,-0.7069739103317261,0.7066192626953125,186209136
20-Dec-2023 03:03:51.988,0.021718624979257584,54950,186209116,61204,-0.02008133754134178,-0.7069766521453857,0.7066183090209961,186209137
20-Dec-2023 03:03:52.988,0.02169778198003769,54950,186209116,61204,-0.020061884075403214,-0.7069776058197021,0.7066185474395752,186209138
20-Dec-2023 03:03:53.988,0.021667230874300003,54950,186209116,61204,-0.02003609389066696,-0.7069780826568604,0.7066198587417603,186209139
20-Dec-2023 03:03:54.988,0.021644119173288345,54950,186209116,61204,-0.02000834420323372,-0.7069799900054932,0.706619381904602,186209140
20-Dec-2023 03:03:55.988,0.02161848172545433,54950,186209116,61204,-0.019985437393188477,-0.7069844007492065,0.7066165208816528,186209141
20-Dec-2023 03:03:56.988,0.021594002842903137,54950,186209116,61204,-0.01996222510933876,-0.706984281539917,0.7066177129745483,186209142
20-Dec-2023 03:03:57.988,0.02156556397676468,54950,186209116,61204,-0.019934967160224915,-0.7069804668426514,0.7066234350204468,186209143
20-Dec-2023 03:03:58.988,0.021541204303503036,54950,186209116,61204,-0.019907046109437943,-0.7069844007492065,0.7066210508346558,186209144
20-Dec-2023 03:03:59.988,0.021513205021619797,54950,186209116,61204,-0.01988193765282631,-0.7069857120513916,0.7066212892532349,186209145
20-Dec-2023 03:04:00.988,0.02148619294166565,54950,186209116,61204,-0.019853245466947556,-0.706983208656311,0.7066253423690796,186209146
20-Dec-2023 03:04:01.988,0.021460670977830887,54950,186209116,61204,-0.019824564456939697,-0.7069826126098633,0.7066278457641602,186209147
20-Dec-2023 03:04:02.988,0.021435987204313278,54950,186209148,61210,-0.01980181410908699,-0.7069858312606812,0.7066259384155273,186209148
20-Dec-2023 03:04:03.988,0.021409764885902405,54950,186209148,61210,-0.019776657223701477,-0.7069880962371826,0.7066248655319214,186209149
20-Dec-2023 03:04:04.988,0.021385781466960907,54950,186209148,61210,-0.019749049097299576,-0.7069869041442871,0.7066274881362915,186209150
20-Dec-2023 03:04:05.988,0.02135981246829033,54950,186209148,61210,-0.01972593367099762,-0.706987738609314,0.7066283226013184,186209151
20-Dec-2023 03:04:06.988,0.021336253732442856,54950,186209148,61210,-0.019700907170772552,-0.7069909572601318,0.7066265344619751,186209152
20-Dec-2023 03:04:07.988,0.021310091018676758,54950,186209148,61210,-0.019677679985761642,-0.7069936990737915,0.70662522315979,186209153
20-Dec-2023 03:04:08.988,0.021284859627485275,54982,186209148,61210,-0.019652437418699265,-0.7069900035858154,0.7066304683685303,186209154
20-Dec-2023 03:04:09.988,0.02125640958547592,54982,186209148,61210,-0.019621849060058594,-0.7069910764694214,0.7066307067871094,186209155
20-Dec-2023 03:04:10.988,0.02122935652732849,54982,186209148,61210,-0.019595365971326828,-0.7069950103759766,0.7066283226013184,186209156
20-Dec-2023 03:04:11.988,0.021200373768806458,54982,186209148,61210,-0.019568931311368942,-0.7069966793060303,0.7066284418106079,186209157
20-Dec-2023 03:04:12.988,0.021179530769586563,54982,186209148,61210,-0.019541103392839432,-0.706992506980896,0.7066340446472168,186209158
20-Dec-2023 03:04:13.988,0.021153535693883896,54982,186209148,61210,-0.01951666548848152,-0.7069921493530273,0.7066358327865601,186209159
20-Dec-2023 03:04:14.988,0.021126344799995422,54982,186209148,61210,-0.019493740051984787,-0.7069960832595825,0.7066332101821899,186209160
20-Dec-2023 03:04:15.988,0.021103844046592712,54982,186209148,61210,-0.01946735382080078,-0.7069960832595825,0.7066346406936646,186209161
20-Dec-2023 03:04:16.988,0.02107851952314377,54982,186209148,61210,-0.019448567181825638,-0.7069942951202393,0.7066376209259033,186209162
20-Dec-2023 03:04:17.988,0.021051928400993347,54982,186209148,61210,-0.019418850541114807,-0.7069947719573975,0.7066388130187988,186209163
20-Dec-2023 03:04:18.988,0.021030478179454803,54982,186209148,61210,-0.01939285174012184,-0.7070003747940063,0.7066346406936646,186209164
20-Dec-2023 03:04:19.988,0.021001342684030533,54982,186209148,61210,-0.01936846226453781,-0.7070016860961914,0.7066349983215332,186209165
20-Dec-2023 03:04:20.988,0.020976196974515915,54982,186209148,61210,-0.01934186741709709,-0.706998348236084,0.7066397666931152,186209166
20-Dec-2023 03:04:21.988,0.02095194160938263,54982,186209148,61210,-0.019312817603349686,-0.7069985866546631,0.7066410779953003,186209167
20-Dec-2023 03:04:22.988,0.020922347903251648,54982,186209148,61210,-0.019286777824163437,-0.7070051431655884,0.7066360712051392,186209168
20-Dec-2023 03:04:23.988,0.020898226648569107,54982,186209148,61210,-0.019262373447418213,-0.7070045471191406,0.7066380977630615,186209169
20-Dec-2023 03:04:24.988,0.020870987325906754,54982,186209148,61210,-0.01923244446516037,-0.7070013284683228,0.7066428661346436,186209170
20-Dec-2023 03:04:25.988,0.02084483951330185,54982,186209148,61210,-0.01920972391963005,-0.7070035934448242,0.7066420316696167,186209171
20-Dec-2023 03:04:26.988,0.020816806703805923,54982,186209148,61210,-0.01918734610080719,-0.7070066928863525,0.706640362739563,186209172
20-Dec-2023 03:04:27.988,0.02079319953918457,54982,186209148,61210,-0.019162528216838837,-0.707006573677063,0.7066419124603271,186209173
20-Dec-2023 03:04:28.988,0.02077186480164528,54982,186209148,61210,-0.01913737878203392,-0.7070029973983765,0.7066465616226196,186209174
20-Dec-2023 03:04:29.988,0.020738225430250168,54982,186209148,61210,-0.019111134111881256,-0.7070044279098511,0.7066469192504883,186209175
20-Dec-2023 03:04:30.988,0.020718831568956375,54982,186209148,61210,-0.019083939492702484,-0.7070095539093018,0.7066431045532227,186209176
20-Dec-2023 03:04:31.988,0.0206904299557209,54982,186209148,61210,-0.019059352576732635,-0.7070087194442749,0.7066454887390137,186209177
20-Dec-2023 03:04:32.988,0.020665835589170456,54982,186209148,61210,-0.019033081829547882,-0.7070059776306152,0.7066497802734375,186209178
20-Dec-2023 03:04:33.988,0.0206402949988842,54982,186209148,61210,-0.01900184527039528,-0.7070086002349854,0.7066487073898315,186209179
20-Dec-2023 03:04:34.988,0.020615000277757645,54982,186209180,61204,-0.01898142695426941,-0.7070138454437256,0.7066448926925659,186209180
20-Dec-2023 03:04:35.988,0.020590800791978836,54982,186209180,61204,-0.018956348299980164,-0.7070120573043823,0.7066479921340942,186209181
20-Dec-2023 03:04:36.988,0.02056240290403366,54982,186209180,61204,-0.018924765288829803,-0.7070088386535645,0.7066525220870972,186209182
20-Dec-2023 03:04:37.988,0.02053789421916008,54982,186209180,61204,-0.018904097378253937,-0.7070112228393555,0.7066514492034912,186209183
20-Dec-2023 03:04:38.988,0.020509332418441772,54982,186209180,61204,-0.01887936145067215,-0.7070162296295166,0.7066479921340942,186209184
20-Dec-2023 03:04:39.988,0.020482979714870453,54982,186209180,61204,-0.018854297697544098,-0.707014799118042,0.7066507339477539,186209185
20-Dec-2023 03:04:40.988,0.020459488034248352,55014,186209180,61204,-0.018827207386493683,-0.7070119380950928,0.7066552639007568,186209186
20-Dec-2023 03:04:41.988,0.020429588854312897,55014,186209180,61204,-0.018797244876623154,-0.707015872001648,0.7066529989242554,186209187
20-Dec-2023 03:04:42.988,0.02040524035692215,55014,186209180,61204,-0.018774207681417465,-0.7070168256759644,0.706653356552124,186209188
20-Dec-2023 03:04:43.988,0.0203794427216053,55014,186209180,61204,-0.018746115267276764,-0.7070136070251465,0.706657886505127,186209189
20-Dec-2023 03:04:44.988,0.020351935178041458,55014,186209180,61204,-0.01871791109442711,-0.7070151567459106,0.7066577672958374,186209190
20-Dec-2023 03:04:45.988,0.02032608911395073,55014,186209180,61204,-0.018692247569561005,-0.7070183753967285,0.7066562175750732,186209191
20-Dec-2023 03:04:46.988,0.02030526101589203,55014,186209180,61204,-0.01867039129137993,-0.7070232629776001,0.7066524028778076,186209192
20-Dec-2023 03:04:47.988,0.020278848707675934,55014,186209180,61204,-0.018642697483301163,-0.7070209980010986,0.7066563367843628,186209193
20-Dec-2023 03:04:48.988,0.020255155861377716,55014,186209180,61204,-0.0186176560819149,-0.7070209980010986,0.7066576480865479,186209194
20-Dec-2023 03:04:49.988,0.02022705227136612,55014,186209180,61204,-0.01859384775161743,-0.7070261240005493,0.7066540718078613,186209195
20-Dec-2023 03:04:50.988,0.020200718194246292,55014,186209180,61204,-0.018568888306617737,-0.7070269584655762,0.7066541910171509,186209196
20-Dec-2023 03:04:51.988,0.020176846534013748,55014,186209180,61204,-0.018539845943450928,-0.7070223093032837,0.7066603899002075,186209197
20-Dec-2023 03:04:52.988,0.020148441195487976,55014,186209180,61204,-0.018515311181545258,-0.707021951675415,0.7066621780395508,186209198
20-Dec-2023 03:04:53.988,0.020119935274124146,55014,186209180,61204,-0.018488071858882904,-0.707025408744812,0.7066605091094971,186209199
20-Dec-2023 03:04:54.988,0.020095497369766235,55014,186209180,61204,-0.01845909282565117,-0.7070255279541016,0.706661581993103,186209200
20-Dec-2023 03:04:55.988,0.020070809870958328,55014,186209180,61204,-0.018439020961523056,-0.7070227861404419,0.7066656351089478,186209201
20-Dec-2023 03:04:56.988,0.020043380558490753,55014,186209180,61204,-0.018410049378871918,-0.7070220708847046,0.7066680192947388,186209202
20-Dec-2023 03:04:57.988,0.020022880285978317,55014,186209180,61204,-0.01838431879878044,-0.7070282697677612,0.7066631317138672,186209203
20-Dec-2023 03:04:58.988,0.019997000694274902,55014,186209180,61204,-0.018364757299423218,-0.7070304155349731,0.7066620588302612,186209204
20-Dec-2023 03:04:59.988,0.019966937601566315,55014,186209180,61204,-0.018333517014980316,-0.7070287466049194,0.7066655158996582,186209205
20-Dec-2023 03:05:00.988,0.01994049921631813,55014,186209180,61204,-0.018306903541088104,-0.7070302963256836,0.7066653966903687,186209206
20-Dec-2023 03:05:01.988,0.019913114607334137,55014,186209180,61204,-0.0182822123169899,-0.7070351839065552,0.7066620588302612,186209207
20-Dec-2023 03:05:02.988,0.019889775663614273,55014,186209180,61204,-0.018259115517139435,-0.7070327997207642,0.7066653966903687,186209208
20-Dec-2023 03:05:03.988,0.01986651122570038,55014,186209180,61204,-0.018231630325317383,-0.7070311307907104,0.7066683769226074,186209209
20-Dec-2023 03:05:04.988,0.019841577857732773,55014,186209180,61204,-0.018205486238002777,-0.7070311307907104,0.7066699266433716,186209210
20-Dec-2023 03:05:05.988,0.019814185798168182,55014,186209180,61204,-0.01818050816655159,-0.7070351839065552,0.7066670656204224,186209211
20-Dec-2023 03:05:06.988,0.01978963240981102,55014,186209212,61210,-0.018153902143239975,-0.7070351839065552,0.7066687345504761,186209212
20-Dec-2023 03:05:07.988,0.01976480334997177,55014,186209212,61210,-0.01812761276960373,-0.70703125,0.7066740989685059,186209213
20-Dec-2023 03:05:08.988,0.01973668485879898,55014,186209212,61210,-0.01810082048177719,-0.7070329189300537,0.7066736221313477,186209214
20-Dec-2023 03:05:09.988,0.019712060689926147,55014,186209212,61210,-0.01807418465614319,-0.7070378065109253,0.7066704034805298,186209215
20-Dec-2023 03:05:10.988,0.019687823951244354,55014,186209212,61210,-0.01804935932159424,-0.707038164138794,0.7066711187362671,186209216
20-Dec-2023 03:05:11.988,0.019659288227558136,55014,186209212,61210,-0.01802712306380272,-0.7070364952087402,0.7066740989685059,186209217
20-Dec-2023 03:05:12.988,0.019635871052742004,55046,186209212,61210,-0.017996154725551605,-0.7070388793945312,0.7066731452941895,186209218
20-Dec-2023 03:05:13.988,0.01960579678416252,55046,186209212,61210,-0.017973650246858597,-0.7070416212081909,0.7066718339920044,186209219
20-Dec-2023 03:05:14.988,0.01958192139863968,55046,186209212,61210,-0.01795050874352455,-0.707040548324585,0.706674337387085,186209220
20-Dec-2023 03:05:15.988,0.019558485597372055,55046,186209212,61210,-0.01792031154036522,-0.7070380449295044,0.706678032875061,186209221
20-Dec-2023 03:05:16.988,0.01953105628490448,55046,186209212,61210,-0.017896924167871475,-0.7070404291152954,0.7066769599914551,186209222
20-Dec-2023 03:05:17.988,0.01950475573539734,55046,186209212,61210,-0.017874788492918015,-0.7070457935333252,0.7066729068756104,186209223
20-Dec-2023 03:05:18.988,0.019480004906654358,55046,186209212,61210,-0.01784457266330719,-0.7070416212081909,0.7066786289215088,186209224
20-Dec-2023 03:05:19.988,0.019451942294836044,55046,186209212,61210,-0.017815377563238144,-0.7070389986038208,0.706682562828064,186209225
20-Dec-2023 03:05:20.988,0.019425299018621445,55046,186209212,61210,-0.017790649086236954,-0.7070434093475342,0.7066797018051147,186209226
20-Dec-2023 03:05:21.988,0.01940014585852623,55046,186209212,61210,-0.017765287309885025,-0.7070469856262207,0.7066773176193237,186209227
20-Dec-2023 03:05:22.988,0.019377727061510086,55046,186209212,61210,-0.017745159566402435,-0.7070438861846924,0.7066816091537476,186209228
20-Dec-2023 03:05:23.988,0.01935231313109398,55046,186209212,61210,-0.01771901547908783,-0.7070422172546387,0.7066847085952759,186209229
20-Dec-2023 03:05:24.988,0.019322946667671204,55046,186209212,61210,-0.017692148685455322,-0.7070467472076416,0.7066817283630371,186209230
20-Dec-2023 03:05:25.988,0.019298195838928223,55046,186209212,61210,-0.0176665298640728,-0.7070498466491699,0.7066799402236938,186209231
20-Dec-2023 03:05:26.988,0.019276395440101624,55046,186209212,61210,-0.017641250044107437,-0.7070475816726685,0.7066835165023804,186209232
20-Dec-2023 03:05:27.988,0.019251488149166107,55046,186209212,61210,-0.017611920833587646,-0.7070472240447998,0.7066853046417236,186209233
20-Dec-2023 03:05:28.988,0.019222285598516464,55046,186209212,61210,-0.017582684755325317,-0.7070527076721191,0.7066812515258789,186209234
20-Dec-2023 03:05:29.988,0.019195422530174255,55046,186209212,61210,-0.01756136864423752,-0.7070536613464355,0.7066816091537476,186209235
20-Dec-2023 03:05:30.988,0.01917300373315811,55046,186209212,61210,-0.01753566414117813,-0.7070506811141968,0.7066855430603027,186209236
20-Dec-2023 03:05:31.988,0.019146621227264404,55046,186209212,61210,-0.01750887557864189,-0.7070480585098267,0.7066898345947266,186209237
20-Dec-2023 03:05:32.988,0.019119959324598312,55046,186209212,61210,-0.017486289143562317,-0.7070525884628296,0.7066864967346191,186209238
20-Dec-2023 03:05:33.988,0.019094064831733704,55046,186209212,61210,-0.017456889152526855,-0.7070540189743042,0.7066866159439087,186209239
20-Dec-2023 03:05:34.988,0.019069723784923553,55046,186209212,61210,-0.017435450106859207,-0.7070503234863281,0.7066915035247803,186209240
20-Dec-2023 03:05:35.988,0.019047405570745468,55046,186209212,61210,-0.017404600977897644,-0.7070512771606445,0.7066918611526489,186209241
20-Dec-2023 03:05:36.988,0.01902017742395401,55046,186209212,61210,-0.017381228506565094,-0.7070555686950684,0.7066888809204102,186209242
20-Dec-2023 03:05:37.988,0.018992986530065536,55046,186209212,61210,-0.01735682412981987,-0.7070577144622803,0.7066880464553833,186209243
20-Dec-2023 03:05:38.988,0.01896580681204796,55046,186209244,61210,-0.017331842333078384,-0.7070533037185669,0.7066938877105713,186209244
20-Dec-2023 03:05:39.988,0.018939558416604996,55046,186209244,61210,-0.017302706837654114,-0.7070549726486206,0.7066932916641235,186209245
20-Dec-2023 03:05:40.988,0.018916413187980652,55046,186209244,61210,-0.017283424735069275,-0.7070587873458862,0.7066909074783325,186209246
20-Dec-2023 03:05:41.988,0.018889382481575012,55046,186209244,61210,-0.01725729927420616,-0.7070578336715698,0.7066929340362549,186209247
20-Dec-2023 03:05:42.988,0.018864888697862625,55046,186209244,61210,-0.017229095101356506,-0.7070562839508057,0.7066960334777832,186209248
20-Dec-2023 03:05:43.988,0.018837634474039078,55046,186209244,61210,-0.01720552146434784,-0.7070564031600952,0.7066971063613892,186209249
20-Dec-2023 03:05:44.988,0.018810536712408066,55078,186209244,61210,-0.017176680266857147,-0.707059383392334,0.7066954374313354,186209250
20-Dec-2023 03:05:45.988,0.018785875290632248,55078,186209244,61210,-0.017146486788988113,-0.7070597410202026,0.7066965103149414,186209251
20-Dec-2023 03:05:46.988,0.018762219697237015,55078,186209244,61210,-0.01712511107325554,-0.7070562839508057,0.7067012786865234,186209252
20-Dec-2023 03:05:47.988,0.018730245530605316,55078,186209244,61210,-0.01709289476275444,-0.7070598602294922,0.7066992521286011,186209253
20-Dec-2023 03:05:48.988,0.01870858669281006,55078,186209244,61210,-0.01706640049815178,-0.7070629596710205,0.7066975831985474,186209254
20-Dec-2023 03:05:49.988,0.018680892884731293,55078,186209244,61210,-0.0170452743768692,-0.7070629596710205,0.7066987752914429,186209255
20-Dec-2023 03:05:50.988,0.018655925989151,55078,186209244,61210,-0.017019491642713547,-0.7070590257644653,0.7067036628723145,186209256
20-Dec-2023 03:05:51.988,0.01863330602645874,55078,186209244,61210,-0.016991551965475082,-0.7070620059967041,0.7067018747329712,186209257
20-Dec-2023 03:05:52.988,0.018606826663017273,55078,186209244,61210,-0.016972821205854416,-0.7070684432983398,0.7066967487335205,186209258
20-Dec-2023 03:05:53.988,0.018581721931695938,55078,186209244,61210,-0.016950838267803192,-0.7070677280426025,0.7066986560821533,186209259
20-Dec-2023 03:05:54.988,0.018552523106336594,55078,186209244,61210,-0.016917504370212555,-0.7070634365081787,0.7067047357559204,186209260
20-Dec-2023 03:05:55.988,0.01852411776781082,55078,186209244,61210,-0.016889963299036026,-0.7070668935775757,0.7067025899887085,186209261
20-Dec-2023 03:05:56.988,0.01849987730383873,55078,186209244,61210,-0.016867220401763916,-0.7070698738098145,0.7067006826400757,186209262
20-Dec-2023 03:05:57.988,0.018471114337444305,55078,186209244,61210,-0.01683811843395233,-0.7070682048797607,0.7067039012908936,186209263
20-Dec-2023 03:05:58.988,0.018448829650878906,55078,186209244,61210,-0.016812313348054886,-0.7070667743682861,0.7067065238952637,186209264
20-Dec-2023 03:05:59.988,0.01842186227440834,55078,186209244,61210,-0.016785819083452225,-0.7070695161819458,0.7067050933837891,186209265
20-Dec-2023 03:06:00.988,0.018396873027086258,55078,186209244,61210,-0.01676047220826149,-0.7070728540420532,0.7067029476165771,186209266
20-Dec-2023 03:06:01.988,0.018373820930719376,55078,186209244,61210,-0.016737516969442368,-0.7070711851119995,0.7067058086395264,186209267
20-Dec-2023 03:06:02.988,0.018350649625062943,55078,186209244,61210,-0.016713976860046387,-0.7070702314376831,0.7067080736160278,186209268
20-Dec-2023 03:06:03.988,0.018322475254535675,55078,186209244,61210,-0.0166860893368721,-0.7070738077163696,0.7067054510116577,186209269
20-Dec-2023 03:06:04.988,0.01829562336206436,55078,186209244,61210,-0.016658451408147812,-0.7070754766464233,0.7067053318023682,186209270
20-Dec-2023 03:06:05.988,0.018267154693603516,55078,186209244,61210,-0.016629468649625778,-0.7070735692977905,0.7067087888717651,186209271
20-Dec-2023 03:06:06.988,0.01824367791414261,55078,186209244,61210,-0.01660124585032463,-0.7070716619491577,0.706712007522583,186209272
20-Dec-2023 03:06:07.988,0.018214739859104156,55078,186209244,61210,-0.016579173505306244,-0.7070745229721069,0.7067103385925293,186209273
20-Dec-2023 03:06:08.988,0.01818951591849327,55078,186209244,61210,-0.016553964465856552,-0.7070764303207397,0.7067098617553711,186209274
20-Dec-2023 03:06:09.988,0.0181715190410614,55078,186209244,61210,-0.01652996614575386,-0.7070736885070801,0.7067131996154785,186209275
20-Dec-2023 03:06:10.988,0.018144026398658752,55078,186209276,61217,-0.01650591567158699,-0.7070740461349487,0.7067142724990845,186209276
20-Dec-2023 03:06:11.988,0.01811644807457924,55078,186209276,61217,-0.01648307964205742,-0.707077145576477,0.7067124843597412,186209277
20-Dec-2023 03:06:12.988,0.018088877201080322,55078,186209276,61217,-0.016454260796308517,-0.7070804834365845,0.7067103385925293,186209278
20-Dec-2023 03:06:13.988,0.018061693757772446,55078,186209276,61217,-0.01642801985144615,-0.7070763111114502,0.7067159414291382,186209279
20-Dec-2023 03:06:14.988,0.018037650734186172,55078,186209276,61217,-0.01639951765537262,-0.7070788145065308,0.7067146301269531,186209280
20-Dec-2023 03:06:15.988,0.01800984889268875,55078,186209276,61217,-0.01637638732790947,-0.7070819139480591,0.7067127227783203,186209281
20-Dec-2023 03:06:16.988,0.01798507571220398,55110,186209276,61217,-0.01634949818253517,-0.7070839405059814,0.7067121267318726,186209282
20-Dec-2023 03:06:17.988,0.017961639910936356,55110,186209276,61217,-0.016321808099746704,-0.707080602645874,0.7067166566848755,186209283
20-Dec-2023 03:06:18.988,0.017935097217559814,55110,186209276,61217,-0.016297172755002975,-0.7070809602737427,0.7067176103591919,186209284
20-Dec-2023 03:06:19.988,0.017910905182361603,55110,186209276,61217,-0.016273032873868942,-0.7070839405059814,0.7067157030105591,186209285
20-Dec-2023 03:06:20.988,0.01788521185517311,55110,186209276,61217,-0.016250435262918472,-0.7070844173431396,0.7067165374755859,186209286
20-Dec-2023 03:06:21.988,0.017865441739559174,55110,186209276,61217,-0.01622455194592476,-0.7070809602737427,0.7067209482192993,186209287
20-Dec-2023 03:06:22.988,0.01783766597509384,55110,186209276,61217,-0.016197416931390762,-0.7070826292037964,0.7067207098007202,186209288
20-Dec-2023 03:06:23.988,0.017808403819799423,55110,186209276,61217,-0.01617145910859108,-0.7070870399475098,0.7067176103591919,186209289
20-Dec-2023 03:06:24.988,0.01778428629040718,55110,186209276,61217,-0.016144976019859314,-0.7070859670639038,0.7067197561264038,186209290
20-Dec-2023 03:06:25.988,0.01775359734892845,55110,186209276,61217,-0.016117334365844727,-0.7070837020874023,0.7067234516143799,186209291
20-Dec-2023 03:06:26.988,0.01772666722536087,55110,186209276,61217,-0.016087450087070465,-0.7070858478546143,0.706722617149353,186209292
20-Dec-2023 03:06:27.988,0.017704971134662628,55110,186209276,61217,-0.016063537448644638,-0.7070924043655396,0.7067172527313232,186209293
20-Dec-2023 03:06:28.988,0.01767546311020851,55110,186209276,61217,-0.016037974506616592,-0.7070908546447754,0.7067201137542725,186209294
20-Dec-2023 03:06:29.988,0.017649400979280472,55110,186209276,61217,-0.01601092517375946,-0.7070866823196411,0.7067255973815918,186209295
20-Dec-2023 03:06:30.988,0.017626874148845673,55110,186209276,61217,-0.015988141298294067,-0.707088828086853,0.7067246437072754,186209296
20-Dec-2023 03:06:31.988,0.017602063715457916,55110,186209276,61217,-0.015965312719345093,-0.7070937156677246,0.7067207098007202,186209297
20-Dec-2023 03:06:32.988,0.017575297504663467,55110,186209276,61217,-0.015938904136419296,-0.707091212272644,0.7067245244979858,186209298
20-Dec-2023 03:06:33.988,0.01755007728934288,55110,186209276,61217,-0.015910156071186066,-0.7070858478546143,0.7067313194274902,186209299
20-Dec-2023 03:06:34.988,0.017524365335702896,55110,186209276,61217,-0.015887565910816193,-0.707091212272644,0.706727147102356,186209300
20-Dec-2023 03:06:35.988,0.01749584823846817,55110,186209276,61217,-0.015859995037317276,-0.7070940732955933,0.7067252397537231,186209301
20-Dec-2023 03:06:36.988,0.017471082508563995,55110,186209276,61217,-0.015832774341106415,-0.70709228515625,0.7067286968231201,186209302
20-Dec-2023 03:06:37.988,0.017439480870962143,55110,186209276,61217,-0.01580454781651497,-0.7070906162261963,0.7067313194274902,186209303
20-Dec-2023 03:06:38.988,0.01741761714220047,55110,186209276,61217,-0.015781939029693604,-0.7070955038070679,0.7067275047302246,186209304
20-Dec-2023 03:06:39.988,0.01739325001835823,55110,186209276,61217,-0.015758048743009567,-0.7070975303649902,0.7067266702651978,186209305
20-Dec-2023 03:06:40.988,0.017364606261253357,55110,186209276,61217,-0.015728794038295746,-0.7070935964584351,0.7067320346832275,186209306
20-Dec-2023 03:06:41.988,0.01734045520424843,55110,186209276,61217,-0.015707284212112427,-0.7070934772491455,0.706733226776123,186209307
20-Dec-2023 03:06:42.988,0.01731501892209053,55110,186209308,61210,-0.015679579228162766,-0.7070966958999634,0.7067313194274902,186209308
20-Dec-2023 03:06:43.988,0.017290018498897552,55110,186209308,61210,-0.015657201409339905,-0.7071009874343872,0.7067279815673828,186209309
20-Dec-2023 03:06:44.988,0.01726551353931427,55110,186209308,61210,-0.01563224568963051,-0.707098126411438,0.7067322731018066,186209310
20-Dec-2023 03:06:45.988,0.0172404907643795,55110,186209308,61210,-0.015602214261889458,-0.707095742225647,0.7067358493804932,186209311
20-Dec-2023 03:06:46.988,0.01721496507525444,55110,186209308,61210,-0.015578316524624825,-0.7070988416671753,0.7067338228225708,186209312
20-Dec-2023 03:06:47.988,0.01718924567103386,55110,186209308,61210,-0.015549983829259872,-0.7071009874343872,0.706732988357544,186209313
20-Dec-2023 03:06:48.988,0.01716632768511772,55142,186209308,61210,-0.015524893999099731,-0.707098126411438,0.7067369222640991,186209314
20-Dec-2023 03:06:49.988,0.01713801547884941,55142,186209308,61210,-0.015499269589781761,-0.7070982456207275,0.706737756729126,186209315
20-Dec-2023 03:06:50.988,0.017111971974372864,55142,186209308,61210,-0.015472697094082832,-0.7071027755737305,0.7067345380783081,186209316
20-Dec-2023 03:06:51.988,0.01708480343222618,55142,186209308,61210,-0.015444623306393623,-0.7071049213409424,0.7067337036132812,186209317
20-Dec-2023 03:06:52.988,0.017056819051504135,55142,186209308,61210,-0.015416944399476051,-0.7070995569229126,0.7067402601242065,186209318
20-Dec-2023 03:06:53.988,0.01703312247991562,55142,186209308,61210,-0.015394037589430809,-0.7071009874343872,0.706740140914917,186209319
20-Dec-2023 03:06:54.988,0.017007306218147278,55142,186209308,61210,-0.015368977561593056,-0.7071069478988647,0.706735372543335,186209320
20-Dec-2023 03:06:55.988,0.016983162611722946,55142,186209308,61210,-0.015349090099334717,-0.7071067094802856,0.7067365646362305,186209321
20-Dec-2023 03:06:56.988,0.016961105167865753,55142,186209308,61210,-0.015321986749768257,-0.7071019411087036,0.706742525100708,186209322
20-Dec-2023 03:06:57.988,0.016935884952545166,55142,186209308,61210,-0.015293247997760773,-0.7071027755737305,0.7067427635192871,186209323
20-Dec-2023 03:06:58.988,0.016904670745134354,55142,186209308,61210,-0.0152653269469738,-0.7071083784103394,0.7067385911941528,186209324
20-Dec-2023 03:06:59.988,0.016878455877304077,55142,186209308,61210,-0.015244418755173683,-0.7071071863174438,0.7067408561706543,186209325
20-Dec-2023 03:07:00.988,0.016853217035531998,55142,186209308,61210,-0.015215860679745674,-0.7071033716201782,0.7067461013793945,186209326
20-Dec-2023 03:07:01.988,0.01682502031326294,55142,186209308,61210,-0.015190085396170616,-0.7071065902709961,0.7067440748214722,186209327
20-Dec-2023 03:07:02.988,0.01679890602827072,55142,186209308,61210,-0.01516616903245449,-0.7071112394332886,0.7067402601242065,186209328
20-Dec-2023 03:07:03.988,0.016775324940681458,55142,186209308,61210,-0.015139404684305191,-0.7071114778518677,0.706741213798523,186209329
20-Dec-2023 03:07:04.988,0.016752973198890686,55142,186209308,61210,-0.015113892033696175,-0.7071080207824707,0.706745982170105,186209330
20-Dec-2023 03:07:05.988,0.016727115958929062,55142,186209308,61210,-0.015089280903339386,-0.7071088552474976,0.7067462205886841,186209331
20-Dec-2023 03:07:06.988,0.016700830310583115,55142,186209308,61210,-0.015061035752296448,-0.7071142196655273,0.7067421674728394,186209332
20-Dec-2023 03:07:07.988,0.0166730098426342,55142,186209308,61210,-0.015035904943943024,-0.7071112394332886,0.7067462205886841,186209333
20-Dec-2023 03:07:08.988,0.01664821431040764,55142,186209308,61210,-0.015005234628915787,-0.7071095705032349,0.7067493200302124,186209334
20-Dec-2023 03:07:09.988,0.016619782894849777,55142,186209308,61210,-0.014980003237724304,-0.7071106433868408,0.7067489624023438,186209335
20-Dec-2023 03:07:10.988,0.01659410074353218,55142,186209308,61210,-0.014959104359149933,-0.7071149349212646,0.7067457437515259,186209336
20-Dec-2023 03:07:11.988,0.01657198742032051,55142,186209308,61210,-0.01493261381983757,-0.7071137428283691,0.7067481279373169,186209337
20-Dec-2023 03:07:12.988,0.016547441482543945,55142,186209308,61210,-0.01490740291774273,-0.7071131467819214,0.7067499160766602,186209338
20-Dec-2023 03:07:13.988,0.016520801931619644,55142,186209308,61210,-0.014877624809741974,-0.707115888595581,0.7067482471466064,186209339
20-Dec-2023 03:07:14.988,0.016494374722242355,55142,186209340,61204,-0.014856565743684769,-0.7071199417114258,0.7067452669143677,186209340
20-Dec-2023 03:07:15.988,0.016467347741127014,55142,186209340,61204,-0.014829512685537338,-0.707115888595581,0.7067505121231079,186209341
20-Dec-2023 03:07:16.988,0.01644209772348404,55142,186209340,61204,-0.014799099415540695,-0.7071144580841064,0.7067532539367676,186209342
20-Dec-2023 03:07:17.988,0.016416694968938828,55142,186209340,61204,-0.014774531126022339,-0.7071173191070557,0.7067514657974243,186209343
20-Dec-2023 03:07:18.988,0.016392171382904053,55142,186209340,61204,-0.014751585200428963,-0.7071188688278198,0.7067509889602661,186209344
20-Dec-2023 03:07:19.988,0.016361474990844727,55142,186209340,61204,-0.014724215492606163,-0.7071164846420288,0.7067545652389526,186209345
20-Dec-2023 03:07:20.988,0.016339167952537537,55174,186209340,61204,-0.014698224142193794,-0.7071157693862915,0.7067564725875854,186209346
20-Dec-2023 03:07:21.988,0.016310974955558777,55174,186209340,61204,-0.014673721045255661,-0.707119345664978,0.7067540884017944,186209347
20-Dec-2023 03:07:22.988,0.01628667116165161,55174,186209340,61204,-0.014650119468569756,-0.7071224451065063,0.7067519426345825,186209348
20-Dec-2023 03:07:23.988,0.01626254990696907,55174,186209340,61204,-0.014623448252677917,-0.7071210145950317,0.7067546844482422,186209349
20-Dec-2023 03:07:24.988,0.016239609569311142,55174,186209340,61204,-0.014599882066249847,-0.7071192264556885,0.7067574262619019,186209350
20-Dec-2023 03:07:25.988,0.01621238887310028,55174,186209340,61204,-0.014573782682418823,-0.7071243524551392,0.7067533731460571,186209351
20-Dec-2023 03:07:26.988,0.016189094632864,55174,186209340,61204,-0.014547137543559074,-0.7071259021759033,0.7067530155181885,186209352
20-Dec-2023 03:07:27.988,0.016160335391759872,55174,186209340,61204,-0.014518655836582184,-0.7071220874786377,0.7067581415176392,186209353
20-Dec-2023 03:07:28.988,0.016132909804582596,55174,186209340,61204,-0.014491364359855652,-0.7071223258972168,0.7067590951919556,186209354
20-Dec-2023 03:07:29.988,0.016108591109514236,55174,186209340,61204,-0.014464514330029488,-0.7071254253387451,0.7067569494247437,186209355
20-Dec-2023 03:07:30.988,0.016080301254987717,55174,186209340,61204,-0.014438537880778313,-0.7071272134780884,0.7067563533782959,186209356
20-Dec-2023 03:07:31.988,0.016053322702646255,55174,186209340,61204,-0.014417098835110664,-0.7071223258972168,0.7067621946334839,186209357
20-Dec-2023 03:07:32.988,0.01603005826473236,55174,186209340,61204,-0.014389147982001305,-0.7071247100830078,0.7067611217498779,186209358
20-Dec-2023 03:07:33.988,0.015999939292669296,55174,186209340,61204,-0.01436537690460682,-0.7071292400360107,0.7067577838897705,186209359
20-Dec-2023 03:07:34.988,0.0159761980175972,55174,186209340,61204,-0.014343803748488426,-0.7071300745010376,0.7067579030990601,186209360
20-Dec-2023 03:07:35.988,0.015950489789247513,55174,186209340,61204,-0.014319166541099548,-0.707128643989563,0.7067604064941406,186209361
20-Dec-2023 03:07:36.988,0.015925884246826172,55174,186209340,61204,-0.014290643855929375,-0.7071264982223511,0.706763744354248,186209362
20-Dec-2023 03:07:37.988,0.01589997485280037,55174,186209340,61204,-0.014265727251768112,-0.707131028175354,0.7067602872848511,186209363
20-Dec-2023 03:07:38.988,0.015874110162258148,55174,186209340,61204,-0.014238202944397926,-0.7071323394775391,0.7067601680755615,186209364
20-Dec-2023 03:07:39.988,0.015850037336349487,55174,186209340,61204,-0.01420743390917778,-0.7071281671524048,0.7067651748657227,186209365
20-Dec-2023 03:07:40.988,0.0158221572637558,55174,186209340,61204,-0.014181789010763168,-0.7071309089660645,0.706763505935669,186209366
20-Dec-2023 03:07:41.988,0.01579570770263672,55174,186209340,61204,-0.014159439131617546,-0.7071362733840942,0.7067593336105347,186209367
20-Dec-2023 03:07:42.988,0.015771441161632538,55174,186209340,61204,-0.014135332778096199,-0.7071338891983032,0.7067626714706421,186209368
20-Dec-2023 03:07:43.988,0.01574653759598732,55174,186209340,61204,-0.014111313968896866,-0.70713210105896,0.7067655324935913,186209369
20-Dec-2023 03:07:44.988,0.015724506229162216,55174,186209340,61204,-0.014084149152040482,-0.7071340084075928,0.706764817237854,186209370
20-Dec-2023 03:07:45.988,0.015691716223955154,55174,186209340,61204,-0.014055421575903893,-0.707137942314148,0.7067620754241943,186209371
20-Dec-2023 03:07:46.988,0.01566610112786293,55174,186209372,61210,-0.014032181352376938,-0.7071369886398315,0.7067639827728271,186209372
20-Dec-2023 03:07:47.988,0.01564539596438408,55174,186209372,61210,-0.014007102698087692,-0.7071365118026733,0.7067656517028809,186209373
20-Dec-2023 03:07:48.988,0.015616612508893013,55174,186209372,61210,-0.013977773487567902,-0.7071397304534912,0.706763744354248,186209374
20-Dec-2023 03:07:49.988,0.015588728711009026,55174,186209372,61210,-0.013954641297459602,-0.7071423530578613,0.7067615985870361,186209375
20-Dec-2023 03:07:50.988,0.01557059958577156,55174,186209372,61210,-0.013930005952715874,-0.7071396112442017,0.7067654132843018,186209376
20-Dec-2023 03:07:51.988,0.015536997467279434,55174,186209372,61210,-0.013900009915232658,-0.7071366310119629,0.7067698240280151,186209377
20-Dec-2023 03:07:52.988,0.015512073412537575,55206,186209372,61210,-0.013874627649784088,-0.7071384191513062,0.7067691087722778,186209378
20-Dec-2023 03:07:53.988,0.015487726777791977,55206,186209372,61210,-0.013849906623363495,-0.707141637802124,0.7067668437957764,186209379
20-Dec-2023 03:07:54.988,0.01545967347919941,55206,186209372,61210,-0.013826243579387665,-0.7071415185928345,0.7067681550979614,186209380
20-Dec-2023 03:07:55.988,0.015429949387907982,55206,186209372,61210,-0.013793861493468285,-0.7071394920349121,0.7067714929580688,186209381
20-Dec-2023 03:07:56.988,0.015409817919135094,55206,186209372,61210,-0.013773376122117043,-0.7071443796157837,0.7067673206329346,186209382
20-Dec-2023 03:07:57.988,0.015383800491690636,55206,186209372,61210,-0.013748988509178162,-0.7071459293365479,0.7067669630050659,186209383
20-Dec-2023 03:07:58.988,0.01535719446837902,55206,186209372,61210,-0.013722462579607964,-0.7071441411972046,0.7067698240280151,186209384
20-Dec-2023 03:07:59.988,0.015331203117966652,55206,186209372,61210,-0.013693466782569885,-0.7071442604064941,0.7067707777023315,186209385
20-Dec-2023 03:08:00.988,0.015306102111935616,55206,186209372,61210,-0.013671468943357468,-0.7071470022201538,0.7067689895629883,186209386
20-Dec-2023 03:08:01.988,0.015278667211532593,55206,186209372,61210,-0.013642890378832817,-0.7071487903594971,0.7067685127258301,186209387
20-Dec-2023 03:08:02.988,0.015255946666002274,55206,186209372,61210,-0.013613428920507431,-0.7071459293365479,0.7067720890045166,186209388
20-Dec-2023 03:08:03.988,0.015230465680360794,55206,186209372,61210,-0.01358947902917862,-0.7071448564529419,0.7067743539810181,186209389
20-Dec-2023 03:08:04.988,0.015203582122921944,55206,186209372,61210,-0.013570696115493774,-0.7071503400802612,0.7067698240280151,186209390
20-Dec-2023 03:08:05.988,0.015175769105553627,55206,186209372,61210,-0.013540295884013176,-0.7071506977081299,0.7067708969116211,186209391
20-Dec-2023 03:08:06.988,0.01515510305762291,55206,186209372,61210,-0.013510741293430328,-0.7071477174758911,0.7067745923995972,186209392
20-Dec-2023 03:08:07.988,0.015122786164283752,55206,186209372,61210,-0.01348862424492836,-0.7071480751037598,0.7067755460739136,186209393
20-Dec-2023 03:08:08.988,0.015099570155143738,55206,186209372,61210,-0.013465287163853645,-0.7071508169174194,0.7067734003067017,186209394
20-Dec-2023 03:08:09.988,0.015071865171194077,55206,186209372,61210,-0.013439398258924484,-0.7071514129638672,0.7067738771438599,186209395
20-Dec-2023 03:08:10.988,0.015043072402477264,55206,186209372,61210,-0.01341109350323677,-0.7071486711502075,0.7067779302597046,186209396
20-Dec-2023 03:08:11.988,0.01502133533358574,55206,186209372,61210,-0.013386677950620651,-0.707149863243103,0.7067775726318359,186209397
20-Dec-2023 03:08:12.988,0.014992298558354378,55206,186209372,61210,-0.0133579783141613,-0.7071551084518433,0.7067735195159912,186209398
20-Dec-2023 03:08:13.988,0.0149675402790308,55206,186209372,61210,-0.013333072885870934,-0.7071570158004761,0.7067726850509644,186209399
20-Dec-2023 03:08:14.989,0.014942783862352371,55206,186209372,61210,-0.013305824249982834,-0.7071520090103149,0.7067784070968628,186209400
20-Dec-2023 03:08:15.989,0.014918796718120575,55206,186209372,61210,-0.013281760737299919,-0.7071537971496582,0.7067780494689941,186209401
20-Dec-2023 03:08:16.989,0.01489126868546009,55206,186209372,61210,-0.01326022855937481,-0.7071570158004761,0.706775426864624,186209402
20-Dec-2023 03:08:17.989,0.014868255704641342,55206,186209372,61210,-0.013233210891485214,-0.7071565389633179,0.7067768573760986,186209403
20-Dec-2023 03:08:18.989,0.014847245067358017,55206,186209404,61210,-0.013204801827669144,-0.7071539163589478,0.7067806720733643,186209404
20-Dec-2023 03:08:19.989,0.014817196875810623,55206,186209404,61210,-0.013182023540139198,-0.7071551084518433,0.7067804336547852,186209405
20-Dec-2023 03:08:20.989,0.014791248366236687,55206,186209404,61210,-0.013159576803445816,-0.7071595191955566,0.7067773342132568,186209406
20-Dec-2023 03:08:21.989,0.014768948778510094,55206,186209404,61210,-0.01313059777021408,-0.7071578502655029,0.7067797183990479,186209407
20-Dec-2023 03:08:22.989,0.014742936939001083,55206,186209404,61210,-0.01310298778116703,-0.7071546316146851,0.7067841291427612,186209408
20-Dec-2023 03:08:23.989,0.014714887365698814,55206,186209404,61210,-0.013076869770884514,-0.7071576118469238,0.706782341003418,186209409
20-Dec-2023 03:08:24.989,0.014687705785036087,55238,186209404,61210,-0.013048369437456131,-0.707161545753479,0.7067795991897583,186209410
20-Dec-2023 03:08:25.989,0.014661295339465141,55238,186209404,61210,-0.013027926906943321,-0.7071596384048462,0.7067824602127075,186209411
20-Dec-2023 03:08:26.989,0.014634544029831886,55238,186209404,61210,-0.012994708493351936,-0.7071577310562134,0.7067853212356567,186209412
20-Dec-2023 03:08:27.989,0.01460994966328144,55238,186209404,61210,-0.01297263614833355,-0.7071610689163208,0.7067828178405762,186209413
20-Dec-2023 03:08:28.989,0.014589371159672737,55238,186209404,61210,-0.012952044606208801,-0.7071651220321655,0.7067795991897583,186209414
20-Dec-2023 03:08:29.989,0.014560524374246597,55238,186209404,61210,-0.012925364077091217,-0.7071627378463745,0.7067830562591553,186209415
20-Dec-2023 03:08:30.989,0.014535399153828621,55238,186209404,61210,-0.012894067913293839,-0.7071616649627686,0.7067853212356567,186209416
20-Dec-2023 03:08:31.989,0.01450548879802227,55238,186209404,61210,-0.012872926890850067,-0.7071635723114014,0.7067842483520508,186209417
20-Dec-2023 03:08:32.989,0.014476362615823746,55238,186209404,61210,-0.012841179966926575,-0.7071642875671387,0.7067848443984985,186209418
20-Dec-2023 03:08:33.989,0.014454597607254982,55238,186209404,61210,-0.012818019837141037,-0.707162618637085,0.7067875862121582,186209419
20-Dec-2023 03:08:34.989,0.014429040253162384,55238,186209404,61210,-0.01279403455555439,-0.7071603536605835,0.7067904472351074,186209420
20-Dec-2023 03:08:35.989,0.014404917135834694,55238,186209404,61210,-0.012767300009727478,-0.7071636915206909,0.706788182258606,186209421
20-Dec-2023 03:08:36.989,0.014380833134055138,55238,186209404,61210,-0.01274135708808899,-0.7071644067764282,0.7067885398864746,186209422
20-Dec-2023 03:08:37.989,0.014354139566421509,55238,186209404,61210,-0.012719763442873955,-0.707162618637085,0.7067912817001343,186209423
20-Dec-2023 03:08:38.989,0.014327159151434898,55238,186209404,61210,-0.012692585587501526,-0.7071624994277954,0.7067923545837402,186209424
20-Dec-2023 03:08:39.989,0.014303404837846756,55238,186209404,61210,-0.012666700407862663,-0.7071669101715088,0.7067888975143433,186209425
20-Dec-2023 03:08:40.989,0.014275413006544113,55238,186209404,61210,-0.012641755864024162,-0.707168698310852,0.706788182258606,186209426
20-Dec-2023 03:08:41.989,0.014251001179218292,55238,186209404,61210,-0.01261548139154911,-0.7071679830551147,0.7067898511886597,186209427
20-Dec-2023 03:08:42.989,0.014227794483304024,55238,186209404,61210,-0.01258721575140953,-0.7071676254272461,0.7067912817001343,186209428
20-Dec-2023 03:08:43.989,0.014200324192643166,55238,186209404,61210,-0.012560838833451271,-0.7071714401245117,0.706788182258606,186209429
20-Dec-2023 03:08:44.989,0.014177143573760986,55238,186209404,61210,-0.01253780722618103,-0.7071710824966431,0.7067893743515015,186209430
20-Dec-2023 03:08:45.989,0.0141543447971344,55238,186209404,61210,-0.012514732778072357,-0.7071695327758789,0.7067919969558716,186209431
20-Dec-2023 03:08:46.989,0.014127956703305244,55238,186209404,61210,-0.012489350512623787,-0.7071675062179565,0.7067949771881104,186209432
20-Dec-2023 03:08:47.989,0.014099054038524628,55238,186209404,61210,-0.012467177584767342,-0.7071723937988281,0.7067908048629761,186209433
20-Dec-2023 03:08:48.989,0.014074767008423805,55238,186209404,61210,-0.012435737997293472,-0.707172155380249,0.7067921161651611,186209434
20-Dec-2023 03:08:49.989,0.014044029638171196,55238,186209404,61210,-0.0124083012342453,-0.7071707248687744,0.7067948579788208,186209435
20-Dec-2023 03:08:50.989,0.014016864821314812,55238,186209436,61210,-0.012384666129946709,-0.7071716785430908,0.7067947387695312,186209436
20-Dec-2023 03:08:51.989,0.013993429020047188,55238,186209436,61210,-0.012355668470263481,-0.707176685333252,0.7067908048629761,186209437
20-Dec-2023 03:08:52.989,0.013972867280244827,55238,186209436,61210,-0.012331802397966385,-0.707176923751831,0.7067911624908447,186209438
20-Dec-2023 03:08:53.989,0.013942092657089233,55238,186209436,61210,-0.012304278090596199,-0.7071739435195923,0.7067952156066895,186209439
20-Dec-2023 03:08:54.989,0.013915926218032837,55238,186209436,61210,-0.012278232723474503,-0.7071751356124878,0.7067950963973999,186209440
20-Dec-2023 03:08:55.989,0.013891788199543953,55238,186209436,61210,-0.012256845831871033,-0.7071787118911743,0.7067924737930298,186209441
20-Dec-2023 03:08:56.989,0.013865772634744644,55270,186209436,61210,-0.012232890352606773,-0.7071775197982788,0.7067943811416626,186209442
20-Dec-2023 03:08:57.989,0.013841409236192703,55270,186209436,61210,-0.012203285470604897,-0.7071746587753296,0.7067984342575073,186209443
20-Dec-2023 03:08:58.989,0.013817042112350464,55270,186209436,61210,-0.012182626873254776,-0.7071777582168579,0.7067960500717163,186209444
20-Dec-2023 03:08:59.989,0.013788560405373573,55270,186209436,61210,-0.012151312083005905,-0.7071805000305176,0.7067946195602417,186209445
20-Dec-2023 03:09:00.989,0.013761097565293312,55270,186209436,61210,-0.01212519034743309,-0.707179069519043,0.7067970037460327,186209446
20-Dec-2023 03:09:01.989,0.013734987005591393,55270,186209436,61210,-0.012096643447875977,-0.7071762084960938,0.7068009376525879,186209447
20-Dec-2023 03:09:02.989,0.013710398226976395,55270,186209436,61210,-0.01206798106431961,-0.7071793079376221,0.7067986726760864,186209448
20-Dec-2023 03:09:03.989,0.01368722878396511,55270,186209436,61210,-0.012049378827214241,-0.707182765007019,0.7067961692810059,186209449
20-Dec-2023 03:09:04.989,0.01365959458053112,55270,186209436,61210,-0.012023184448480606,-0.7071793079376221,0.7068006992340088,186209450
20-Dec-2023 03:09:05.989,0.013633200898766518,55270,186209436,61210,-0.011992665007710457,-0.707176923751831,0.7068036794662476,186209451
20-Dec-2023 03:09:06.989,0.013608966022729874,55270,186209436,61210,-0.011969560757279396,-0.7071813344955444,0.7068002223968506,186209452
20-Dec-2023 03:09:07.989,0.013586116954684258,55270,186209436,61210,-0.01194639690220356,-0.707182765007019,0.7067997455596924,186209453
20-Dec-2023 03:09:08.989,0.013552878051996231,55270,186209436,61210,-0.011913256719708443,-0.7071797847747803,0.7068036794662476,186209454
20-Dec-2023 03:09:09.989,0.013527292758226395,55270,186209436,61210,-0.011887487024068832,-0.7071794271469116,0.7068052291870117,186209455
20-Dec-2023 03:09:10.989,0.013500599190592766,55270,186209436,61210,-0.011861827224493027,-0.7071820497512817,0.7068036794662476,186209456
20-Dec-2023 03:09:11.989,0.013474998995661736,55270,186209436,61210,-0.011835532262921333,-0.7071846723556519,0.7068015336990356,186209457
20-Dec-2023 03:09:12.989,0.013452952727675438,55270,186209436,61210,-0.011810127645730972,-0.7071846723556519,0.706802487373352,186209458
20-Dec-2023 03:09:13.989,0.013424800708889961,55270,186209436,61210,-0.011782210320234299,-0.7071828842163086,0.7068054676055908,186209459
20-Dec-2023 03:09:14.989,0.01340058259665966,55270,186209436,61210,-0.011759256944060326,-0.7071851491928101,0.7068040370941162,186209460
20-Dec-2023 03:09:15.989,0.013378484174609184,55270,186209436,61210,-0.011736145243048668,-0.7071864604949951,0.7068029642105103,186209461
20-Dec-2023 03:09:16.989,0.013351412490010262,55270,186209436,61210,-0.011710980907082558,-0.7071826457977295,0.7068078517913818,186209462
20-Dec-2023 03:09:17.989,0.01332298293709755,55270,186209436,61210,-0.011682933196425438,-0.7071832418441772,0.7068084478378296,186209463
20-Dec-2023 03:09:18.989,0.013297654688358307,55270,186209436,61210,-0.011654598638415337,-0.707188606262207,0.7068039178848267,186209464
20-Dec-2023 03:09:19.989,0.013268139213323593,55270,186209436,61210,-0.011631384491920471,-0.7071871757507324,0.7068063020706177,186209465
20-Dec-2023 03:09:20.989,0.013247214257717133,55270,186209436,61210,-0.011603627353906631,-0.7071851491928101,0.7068092823028564,186209466
20-Dec-2023 03:09:21.989,0.013222137466073036,55270,186209436,61210,-0.011577783152461052,-0.7071843147277832,0.7068113088607788,186209467
20-Dec-2023 03:09:22.989,0.01319442130625248,55270,186209468,61210,-0.011556178331375122,-0.707187294960022,0.7068088054656982,186209468
20-Dec-2023 03:09:23.989,0.013168051838874817,55270,186209468,61210,-0.011528482660651207,-0.7071883678436279,0.7068089246749878,186209469
20-Dec-2023 03:09:24.989,0.013140570372343063,55270,186209468,61210,-0.01150081679224968,-0.707184910774231,0.7068130970001221,186209470
20-Dec-2023 03:09:25.989,0.013115374371409416,55270,186209468,61210,-0.01147700659930706,-0.7071869373321533,0.7068120241165161,186209471
20-Dec-2023 03:09:26.989,0.01309349574148655,55270,186209468,61210,-0.011448699980974197,-0.7071899175643921,0.7068098783493042,186209472
20-Dec-2023 03:09:27.989,0.013063335791230202,55270,186209468,61210,-0.011423066258430481,-0.7071899175643921,0.7068109512329102,186209473
20-Dec-2023 03:09:28.989,0.013037865981459618,55302,186209468,61210,-0.01139739342033863,-0.7071887254714966,0.7068130970001221,186209474
20-Dec-2023 03:09:29.989,0.013013247400522232,55302,186209468,61210,-0.011371748521924019,-0.7071926593780518,0.7068098783493042,186209475
20-Dec-2023 03:09:30.989,0.012989457696676254,55302,186209468,61210,-0.011348603293299675,-0.7071940898895264,0.706809401512146,186209476
20-Dec-2023 03:09:31.989,0.01296248473227024,55302,186209468,61210,-0.011324135586619377,-0.7071919441223145,0.7068123817443848,186209477
20-Dec-2023 03:09:32.989,0.012936394661664963,55302,186209468,61210,-0.011298613622784615,-0.7071887254714966,0.706816554069519,186209478
20-Dec-2023 03:09:33.989,0.012910116463899612,55302,186209468,61210,-0.011275552213191986,-0.7071899175643921,0.7068161964416504,186209479
20-Dec-2023 03:09:34.989,0.01288698986172676,55302,186209468,61210,-0.011249367147684097,-0.7071940898895264,0.7068129777908325,186209480
20-Dec-2023 03:09:35.989,0.012862443923950195,55302,186209468,61210,-0.01122349314391613,-0.7071903944015503,0.7068172693252563,186209481
20-Dec-2023 03:09:36.989,0.012836012989282608,55302,186209468,61210,-0.011197706684470177,-0.7071897983551025,0.7068188190460205,186209482
20-Dec-2023 03:09:37.989,0.012808527797460556,55302,186209468,61210,-0.011166870594024658,-0.7071923017501831,0.7068175077438354,186209483
20-Dec-2023 03:09:38.989,0.012783592566847801,55302,186209468,61210,-0.01114058680832386,-0.7071962356567383,0.7068145275115967,186209484
20-Dec-2023 03:09:39.989,0.01275540515780449,55302,186209468,61210,-0.011114465072751045,-0.707194447517395,0.7068172693252563,186209485
20-Dec-2023 03:09:40.989,0.012729393318295479,55302,186209468,61210,-0.011089345440268517,-0.70719313621521,0.7068194150924683,186209486
20-Dec-2023 03:09:41.989,0.012708248570561409,55302,186209468,61210,-0.011064982041716576,-0.7071949243545532,0.7068179845809937,186209487
20-Dec-2023 03:09:42.989,0.012681029736995697,55302,186209468,61210,-0.01103973388671875,-0.707196831703186,0.7068170309066772,186209488
20-Dec-2023 03:09:43.989,0.012656284496188164,55302,186209468,61210,-0.01101231575012207,-0.707195520401001,0.7068192958831787,186209489
20-Dec-2023 03:09:44.989,0.01263006217777729,55302,186209468,61210,-0.010988108813762665,-0.7071954011917114,0.7068203687667847,186209490
20-Dec-2023 03:09:45.989,0.012603629380464554,55302,186209468,61210,-0.010962281376123428,-0.7071964740753174,0.7068201303482056,186209491
20-Dec-2023 03:09:46.989,0.012575903907418251,55302,186209468,61210,-0.010935470461845398,-0.707197904586792,0.7068195343017578,186209492
20-Dec-2023 03:09:47.989,0.012548543512821198,55302,186209468,61210,-0.010910145938396454,-0.7071951627731323,0.7068232297897339,186209493
20-Dec-2023 03:09:48.989,0.012529022991657257,55302,186209468,61210,-0.010887427255511284,-0.7071969509124756,0.7068221569061279,186209494
20-Dec-2023 03:09:49.989,0.012499209493398666,55302,186209468,61210,-0.010856280103325844,-0.707197904586792,0.7068221569061279,186209495
20-Dec-2023 03:09:50.989,0.012476706877350807,55302,186209468,61210,-0.01083456166088581,-0.7071994543075562,0.7068214416503906,186209496
20-Dec-2023 03:09:51.989,0.012450329959392548,55302,186209468,61210,-0.01080922782421112,-0.7071985006332397,0.7068232297897339,186209497
20-Dec-2023 03:09:52.989,0.012423371896147728,55302,186209468,61210,-0.010776808485388756,-0.7071982622146606,0.7068240642547607,186209498
20-Dec-2023 03:09:53.989,0.012394938617944717,55302,186209468,61210,-0.01075729914009571,-0.7071996927261353,0.706823468208313,186209499
20-Dec-2023 03:09:54.989,0.012370597571134567,55302,186209500,61204,-0.01072835922241211,-0.7072012424468994,0.7068228721618652,186209500
20-Dec-2023 03:09:55.989,0.0123418178409338,55302,186209500,61204,-0.010699929669499397,-0.7071988582611084,0.7068263292312622,186209501
20-Dec-2023 03:09:56.989,0.012315982952713966,55302,186209500,61204,-0.010674729943275452,-0.7072001695632935,0.7068257331848145,186209502
20-Dec-2023 03:09:57.989,0.012295272201299667,55302,186209500,61204,-0.010654285550117493,-0.7072019577026367,0.7068246603012085,186209503
20-Dec-2023 03:09:58.989,0.012269429862499237,55302,186209500,61204,-0.010623252019286156,-0.7072014808654785,0.7068260908126831,186209504
20-Dec-2023 03:09:59.989,0.012241853401064873,55302,186209500,61204,-0.010597800835967064,-0.7072010040283203,0.7068274021148682,186209505
20-Dec-2023 03:10:00.989,0.012217117473483086,55334,186209500,61204,-0.010576212778687477,-0.7072030305862427,0.7068260908126831,186209506
20-Dec-2023 03:10:01.989,0.012192148715257645,55334,186209500,61204,-0.010549554601311684,-0.7072044610977173,0.7068257331848145,186209507
20-Dec-2023 03:10:02.989,0.012163940817117691,55334,186209500,61204,-0.010524556040763855,-0.7072029113769531,0.7068279981613159,186209508
20-Dec-2023 03:10:03.989,0.012134112417697906,55334,186209500,61204,-0.010493198409676552,-0.7071988582611084,0.7068332433700562,186209509
20-Dec-2023 03:10:04.989,0.012110292911529541,55334,186209500,61204,-0.01047004945576191,-0.7072036266326904,0.7068289518356323,186209510
20-Dec-2023 03:10:05.989,0.012085026130080223,55334,186209500,61204,-0.01044626347720623,-0.7072052955627441,0.7068279981613159,186209511
20-Dec-2023 03:10:06.989,0.01206200197339058,55334,186209500,61204,-0.010418416932225227,-0.7072041034698486,0.7068301439285278,186209512
20-Dec-2023 03:10:07.989,0.012038225308060646,55334,186209500,61204,-0.010391833260655403,-0.7072044610977173,0.7068307399749756,186209513
20-Dec-2023 03:10:08.989,0.01200966164469719,55334,186209500,61204,-0.010368287563323975,-0.7072054147720337,0.7068303823471069,186209514
20-Dec-2023 03:10:09.989,0.011986447498202324,55334,186209500,61204,-0.010342080146074295,-0.7072070837020874,0.7068295478820801,186209515
20-Dec-2023 03:10:10.989,0.011959349736571312,55334,186209500,61204,-0.010314667597413063,-0.707206130027771,0.7068315744400024,186209516
20-Dec-2023 03:10:11.989,0.011935150250792503,55334,186209500,61204,-0.010290049016475677,-0.7072045803070068,0.7068333625793457,186209517
20-Dec-2023 03:10:12.989,0.011911135166883469,55334,186209500,61204,-0.0102688018232584,-0.7072083950042725,0.7068303823471069,186209518
20-Dec-2023 03:10:13.989,0.011883612722158432,55334,186209500,61204,-0.01024264469742775,-0.7072086334228516,0.7068310976028442,186209519
20-Dec-2023 03:10:14.989,0.01185406930744648,55334,186209500,61204,-0.010213755071163177,-0.7072068452835083,0.7068338394165039,186209520
20-Dec-2023 03:10:15.989,0.01182813011109829,55334,186209500,61204,-0.010186709463596344,-0.707207441329956,0.7068338394165039,186209521
20-Dec-2023 03:10:16.989,0.011802928522229195,55334,186209500,61204,-0.010166419669985771,-0.7072097063064575,0.7068324089050293,186209522
20-Dec-2023 03:10:17.989,0.011780334636569023,55334,186209500,61204,-0.01013832725584507,-0.7072103023529053,0.7068326473236084,186209523
20-Dec-2023 03:10:18.989,0.01175222173333168,55334,186209500,61204,-0.010111700743436813,-0.7072075605392456,0.7068362236022949,186209524
20-Dec-2023 03:10:19.989,0.011727867648005486,55334,186209500,61204,-0.010086579248309135,-0.7072077989578247,0.7068370580673218,186209525
20-Dec-2023 03:10:20.989,0.011700967326760292,55334,186209500,61204,-0.010061832144856453,-0.707211971282959,0.7068333625793457,186209526
20-Dec-2023 03:10:21.989,0.011680912226438522,55334,186209500,61204,-0.010035581886768341,-0.7072094678878784,0.706836462020874,186209527
20-Dec-2023 03:10:22.989,0.011648735031485558,55334,186209500,61204,-0.010009519755840302,-0.7072101831436157,0.7068365812301636,186209528
20-Dec-2023 03:10:23.989,0.011621344834566116,55334,186209500,61204,-0.009981295093894005,-0.7072107791900635,0.7068371772766113,186209529
20-Dec-2023 03:10:24.989,0.011598154902458191,55334,186209500,61204,-0.009957799687981606,-0.7072131633758545,0.7068353891372681,186209530
20-Dec-2023 03:10:25.989,0.011570530012249947,55334,186209500,61204,-0.009927133098244667,-0.7072142362594604,0.7068352699279785,186209531
20-Dec-2023 03:10:26.989,0.011547284200787544,55334,186209532,61217,-0.009905710816383362,-0.7072128057479858,0.7068374156951904,186209532
20-Dec-2023 03:10:27.989,0.011528192088007927,55334,186209532,61217,-0.00988084077835083,-0.7072124481201172,0.7068383693695068,186209533
20-Dec-2023 03:10:28.989,0.011500360444188118,55334,186209532,61217,-0.009859409183263779,-0.7072142362594604,0.7068374156951904,186209534
20-Dec-2023 03:10:29.989,0.01147371158003807,55334,186209532,61217,-0.009833863005042076,-0.707215428352356,0.7068371772766113,186209535
20-Dec-2023 03:10:30.989,0.011446680873632431,55334,186209532,61217,-0.009804433211684227,-0.7072136402130127,0.7068395614624023,186209536
20-Dec-2023 03:10:31.989,0.011419082060456276,55334,186209532,61217,-0.009781170636415482,-0.7072142362594604,0.7068397998809814,186209537
20-Dec-2023 03:10:32.989,0.011394144967198372,55366,186209532,61217,-0.00975613109767437,-0.7072148323059082,0.7068397998809814,186209538
20-Dec-2023 03:10:33.989,0.011361848562955856,55366,186209532,61217,-0.009726934134960175,-0.7072155475616455,0.7068400382995605,186209539
20-Dec-2023 03:10:34.989,0.0113365538418293,55366,186209532,61217,-0.009703701362013817,-0.7072145938873291,0.7068418264389038,186209540
20-Dec-2023 03:10:35.989,0.011317100375890732,55366,186209532,61217,-0.009676085785031319,-0.7072155475616455,0.7068417072296143,186209541
20-Dec-2023 03:10:36.989,0.011290231719613075,55366,186209532,61217,-0.009645858779549599,-0.7072173357009888,0.7068408727645874,186209542
20-Dec-2023 03:10:37.989,0.011265721172094345,55366,186209532,61217,-0.009622419252991676,-0.7072175741195679,0.7068411111831665,186209543
20-Dec-2023 03:10:38.989,0.011239368468523026,55366,186209532,61217,-0.009595734998583794,-0.7072156667709351,0.7068440914154053,186209544
20-Dec-2023 03:10:39.989,0.011216187849640846,55366,186209532,61217,-0.00957350991666317,-0.7072176933288574,0.7068421840667725,186209545
20-Dec-2023 03:10:40.989,0.011186350136995316,55366,186209532,61217,-0.009548770263791084,-0.7072180509567261,0.7068425416946411,186209546
20-Dec-2023 03:10:41.989,0.011159762740135193,55366,186209532,61217,-0.009521881118416786,-0.7072184085845947,0.7068431377410889,186209547
20-Dec-2023 03:10:42.989,0.011136841028928757,55366,186209532,61217,-0.009497111663222313,-0.7072187662124634,0.7068437337875366,186209548
20-Dec-2023 03:10:43.989,0.011109579354524612,55366,186209532,61217,-0.009472383186221123,-0.7072179317474365,0.7068451642990112,186209549
20-Dec-2023 03:10:44.989,0.011081106960773468,55366,186209532,61217,-0.00944419577717781,-0.7072188854217529,0.7068450450897217,186209550
20-Dec-2023 03:10:45.989,0.01105518452823162,55366,186209532,61217,-0.009416507557034492,-0.7072197198867798,0.7068451642990112,186209551
20-Dec-2023 03:10:46.989,0.011033570393919945,55366,186209532,61217,-0.009389955550432205,-0.7072190046310425,0.7068463563919067,186209552
20-Dec-2023 03:10:47.989,0.011001445353031158,55366,186209532,61217,-0.009361209347844124,-0.7072199583053589,0.7068464756011963,186209553
20-Dec-2023 03:10:48.989,0.010978346690535545,55366,186209532,61217,-0.009340668097138405,-0.707221508026123,0.7068455219268799,186209554
20-Dec-2023 03:10:49.989,0.010954653844237328,55366,186209532,61217,-0.009312871843576431,-0.7072205543518066,0.7068468332290649,186209555
20-Dec-2023 03:10:50.989,0.010931311175227165,55366,186209532,61217,-0.009289892390370369,-0.7072209119796753,0.7068473100662231,186209556
20-Dec-2023 03:10:51.989,0.010901827365159988,55366,186209532,61217,-0.00926625169813633,-0.7072241306304932,0.7068448066711426,186209557
20-Dec-2023 03:10:52.989,0.010879822075366974,55366,186209532,61217,-0.009241046383976936,-0.7072244882583618,0.7068452835083008,186209558
20-Dec-2023 03:10:53.989,0.01085333526134491,55366,186209532,61217,-0.009212963283061981,-0.707223653793335,0.7068468332290649,186209559
20-Dec-2023 03:10:54.989,0.010826552286744118,55366,186209532,61217,-0.009184908121824265,-0.7072231769561768,0.70684814453125,186209560
20-Dec-2023 03:10:55.989,0.010797375813126564,55366,186209532,61217,-0.009158462285995483,-0.7072243690490723,0.7068476676940918,186209561
20-Dec-2023 03:10:56.989,0.010770011693239212,55366,186209532,61217,-0.00913044810295105,-0.7072234153747559,0.7068493366241455,186209562
20-Dec-2023 03:10:57.989,0.01074160821735859,55366,186209532,61217,-0.00910266861319542,-0.7072228193283081,0.7068507671356201,186209563
20-Dec-2023 03:10:58.989,0.010719282552599907,55366,186209564,61217,-0.009081851691007614,-0.7072231769561768,0.7068511247634888,186209564
20-Dec-2023 03:10:59.989,0.01069391518831253,55366,186209564,61217,-0.009054919704794884,-0.7072272300720215,0.7068479061126709,186209565
20-Dec-2023 03:11:00.989,0.010669345036149025,55366,186209564,61217,-0.0090277548879385,-0.7072269916534424,0.7068487405776978,186209566
20-Dec-2023 03:11:01.989,0.010645056143403053,55366,186209564,61217,-0.009006496518850327,-0.7072277069091797,0.7068487405776978,186209567
20-Dec-2023 03:11:02.989,0.010620726272463799,55366,186209564,61217,-0.008982688188552856,-0.7072296142578125,0.7068475484848022,186209568
20-Dec-2023 03:11:03.989,0.010598134249448776,55366,186209564,61217,-0.008955778554081917,-0.7072283029556274,0.7068493366241455,186209569
20-Dec-2023 03:11:04.989,0.010568182915449142,55398,186209564,61217,-0.008930237963795662,-0.7072277069091797,0.7068506479263306,186209570
20-Dec-2023 03:11:05.989,0.010538708418607712,55398,186209564,61217,-0.008898941799998283,-0.7072247266769409,0.7068545818328857,186209571
20-Dec-2023 03:11:06.989,0.010516885668039322,55398,186209564,61217,-0.008874282240867615,-0.7072265148162842,0.7068533897399902,186209572
20-Dec-2023 03:11:07.989,0.010485941544175148,55398,186209564,61217,-0.008846752345561981,-0.7072272300720215,0.7068536281585693,186209573
20-Dec-2023 03:11:08.989,0.010463876649737358,55398,186209564,61217,-0.008821330964565277,-0.7072268724441528,0.7068547010421753,186209574
20-Dec-2023 03:11:09.989,0.010437587276101112,55398,186209564,61217,-0.008795985952019691,-0.7072272300720215,0.7068547010421753,186209575
20-Dec-2023 03:11:10.989,0.01040726713836193,55398,186209564,61217,-0.008768817409873009,-0.7072299718856812,0.7068526744842529,186209576
20-Dec-2023 03:11:11.989,0.01038438268005848,55398,186209564,61217,-0.008747506886720657,-0.7072330713272095,0.7068502902984619,186209577
20-Dec-2023 03:11:12.989,0.010359436273574829,55398,186209564,61217,-0.008721476420760155,-0.7072323560714722,0.7068517208099365,186209578
20-Dec-2023 03:11:13.989,0.01033538207411766,55398,186209564,61217,-0.008698217570781708,-0.7072310447692871,0.7068536281585693,186209579
20-Dec-2023 03:11:14.989,0.010307621210813522,55398,186209564,61217,-0.008673856034874916,-0.7072323560714722,0.7068530321121216,186209580
20-Dec-2023 03:11:15.989,0.010281840339303017,55398,186209564,61217,-0.008647143840789795,-0.707231879234314,0.7068543434143066,186209581
20-Dec-2023 03:11:16.989,0.010255847126245499,55398,186209564,61217,-0.008620208129286766,-0.7072317600250244,0.7068549394607544,186209582
20-Dec-2023 03:11:17.989,0.010231664404273033,55398,186209564,61217,-0.008591383695602417,-0.7072299718856812,0.706857442855835,186209583
20-Dec-2023 03:11:18.989,0.010204853489995003,55398,186209564,61217,-0.008571222424507141,-0.7072325944900513,0.7068556547164917,186209584
20-Dec-2023 03:11:19.989,0.01018085703253746,55398,186209564,61217,-0.008540503680706024,-0.7072311639785767,0.7068576812744141,186209585
20-Dec-2023 03:11:20.989,0.010155405849218369,55398,186209564,61217,-0.008513867855072021,-0.707231879234314,0.7068575620651245,186209586
20-Dec-2023 03:11:21.989,0.010131841525435448,55398,186209564,61217,-0.008489593863487244,-0.7072325944900513,0.7068575620651245,186209587
20-Dec-2023 03:11:22.989,0.010106479749083519,55398,186209564,61217,-0.008464165031909943,-0.7072337865829468,0.7068569660186768,186209588
20-Dec-2023 03:11:23.989,0.010078640654683113,55398,186209564,61217,-0.00843648798763752,-0.7072347402572632,0.7068568468093872,186209589
20-Dec-2023 03:11:24.989,0.01005101203918457,55398,186209564,61217,-0.008408525958657265,-0.7072341442108154,0.7068582773208618,186209590
20-Dec-2023 03:11:25.989,0.01002521626651287,55398,186209564,61217,-0.008383704349398613,-0.7072364091873169,0.7068566083908081,186209591
20-Dec-2023 03:11:26.989,0.010000944137573242,55398,186209564,61217,-0.008361048996448517,-0.7072353363037109,0.7068582773208618,186209592
20-Dec-2023 03:11:27.989,0.009972350671887398,55398,186209564,61217,-0.008333513513207436,-0.7072348594665527,0.7068594694137573,186209593
20-Dec-2023 03:11:28.989,0.00994829647243023,55398,186209564,61217,-0.00830964557826519,-0.7072367668151855,0.7068581581115723,186209594
20-Dec-2023 03:11:29.989,0.00992266833782196,55398,186209564,61217,-0.008281944319605827,-0.7072362899780273,0.7068594694137573,186209595
20-Dec-2023 03:11:30.989,0.009901028126478195,55398,186209596,61210,-0.008258387446403503,-0.7072370052337646,0.7068593502044678,186209596
20-Dec-2023 03:11:31.989,0.00987393967807293,55398,186209596,61210,-0.008229602128267288,-0.707237958908081,0.7068593502044678,186209597
20-Dec-2023 03:11:32.989,0.00984780304133892,55398,186209596,61210,-0.008206803351640701,-0.7072372436523438,0.7068605422973633,186209598
20-Dec-2023 03:11:33.989,0.00982128456234932,55398,186209596,61210,-0.008182380348443985,-0.7072381973266602,0.7068600654602051,186209599
20-Dec-2023 03:11:34.989,0.009793324396014214,55398,186209596,61210,-0.008153105154633522,-0.7072397470474243,0.7068594694137573,186209600
20-Dec-2023 03:11:35.989,0.009764619171619415,55398,186209596,61210,-0.008123716339468956,-0.7072389125823975,0.7068610191345215,186209601
20-Dec-2023 03:11:36.989,0.009740300476551056,55430,186209596,61210,-0.008100645616650581,-0.7072392702102661,0.7068612575531006,186209602
20-Dec-2023 03:11:37.989,0.009713755920529366,55430,186209596,61210,-0.008072253316640854,-0.7072397470474243,0.7068614959716797,186209603
20-Dec-2023 03:11:38.989,0.009690159931778908,55430,186209596,61210,-0.008050331845879555,-0.7072403430938721,0.7068613767623901,186209604
20-Dec-2023 03:11:39.989,0.00966554507613182,55430,186209596,61210,-0.008023791015148163,-0.7072412967681885,0.7068612575531006,186209605
20-Dec-2023 03:11:40.989,0.009640438482165337,55430,186209596,61210,-0.007998310029506683,-0.7072409391403198,0.7068618535995483,186209606
20-Dec-2023 03:11:41.989,0.009612428024411201,55430,186209596,61210,-0.007972370833158493,-0.7072403430938721,0.7068631649017334,186209607
20-Dec-2023 03:11:42.989,0.009593496099114418,55430,186209596,61210,-0.007947459816932678,-0.7072407007217407,0.706863284111023,186209608
20-Dec-2023 03:11:43.989,0.009563716128468513,55430,186209596,61210,-0.007921116426587105,-0.7072420120239258,0.7068628072738647,186209609
20-Dec-2023 03:11:44.989,0.009535960853099823,55430,186209596,61210,-0.007894521579146385,-0.7072433233261108,0.706862211227417,186209610
20-Dec-2023 03:11:45.989,0.009516069665551186,55430,186209596,61210,-0.007871516048908234,-0.7072430849075317,0.7068626880645752,186209611
20-Dec-2023 03:11:46.989,0.009481476619839668,55430,186209596,61210,-0.007843231782317162,-0.7072430849075317,0.7068636417388916,186209612
20-Dec-2023 03:11:47.989,0.009457238018512726,55430,186209596,61210,-0.007815493270754814,-0.7072449922561646,0.7068626880645752,186209613
20-Dec-2023 03:11:48.989,0.009434239938855171,55430,186209596,61210,-0.007790637202560902,-0.7072426080703735,0.7068654298782349,186209614
20-Dec-2023 03:11:49.989,0.009406261146068573,55430,186209596,61210,-0.007765733636915684,-0.707243800163269,0.7068649530410767,186209615
20-Dec-2023 03:11:50.989,0.009380653500556946,55430,186209596,61210,-0.007738150656223297,-0.7072440385818481,0.7068654298782349,186209616
20-Dec-2023 03:11:51.989,0.009356936439871788,55430,186209596,61210,-0.007715030573308468,-0.7072457075119019,0.7068642377853394,186209617
20-Dec-2023 03:11:52.989,0.009328844025731087,55430,186209596,61210,-0.007689647376537323,-0.7072451114654541,0.7068655490875244,186209618
20-Dec-2023 03:11:53.989,0.00930459052324295,55430,186209596,61210,-0.0076675862073898315,-0.7072454690933228,0.7068655490875244,186209619
20-Dec-2023 03:11:54.989,0.00927962176501751,55430,186209596,61210,-0.0076345112174749374,-0.7072455883026123,0.7068661451339722,186209620
20-Dec-2023 03:11:55.989,0.009254168719053268,55430,186209596,61210,-0.007613704539835453,-0.7072461843490601,0.7068659067153931,186209621
20-Dec-2023 03:11:56.989,0.009229898452758789,55430,186209596,61210,-0.007587689906358719,-0.7072471380233765,0.706865668296814,186209622
20-Dec-2023 03:11:57.989,0.009201785549521446,55430,186209596,61210,-0.00755423866212368,-0.7072470188140869,0.7068665027618408,186209623
20-Dec-2023 03:11:58.989,0.009175753220915794,55430,186209596,61210,-0.007530433125793934,-0.7072473764419556,0.7068668603897095,186209624
20-Dec-2023 03:11:59.989,0.009150581434369087,55430,186209596,61210,-0.007506372407078743,-0.7072478532791138,0.706866979598999,186209625
20-Dec-2023 03:12:00.989,0.009125757962465286,55430,186209596,61210,-0.0074819540604949,-0.7072482109069824,0.7068672180175781,186209626
20-Dec-2023 03:12:01.989,0.009095177054405212,55430,186209596,61210,-0.007452170364558697,-0.707248330116272,0.7068678140640259,186209627
20-Dec-2023 03:12:02.989,0.009072121232748032,55430,186209628,61210,-0.007432291284203529,-0.7072505950927734,0.7068661451339722,186209628
20-Dec-2023 03:12:03.989,0.009044613689184189,55430,186209628,61210,-0.007408222183585167,-0.7072486877441406,0.7068686485290527,186209629
20-Dec-2023 03:12:04.989,0.009016608819365501,55430,186209628,61210,-0.007374290376901627,-0.7072494029998779,0.7068682909011841,186209630
20-Dec-2023 03:12:05.989,0.008994534611701965,55430,186209628,61210,-0.0073495907709002495,-0.707250714302063,0.7068678140640259,186209631
20-Dec-2023 03:12:06.989,0.008968843147158623,55430,186209628,61210,-0.0073272595182061195,-0.7072521448135376,0.7068668603897095,186209632
20-Dec-2023 03:12:07.989,0.00894317775964737,55430,186209628,61210,-0.007300993427634239,-0.7072502374649048,0.70686936378479,186209633
20-Dec-2023 03:12:08.989,0.008918153122067451,55462,186209628,61210,-0.007275165989995003,-0.7072494029998779,0.7068709135055542,186209634
20-Dec-2023 03:12:09.989,0.008895127102732658,55462,186209628,61210,-0.007253140211105347,-0.7072502374649048,0.7068706750869751,186209635
20-Dec-2023 03:12:10.989,0.008867735043168068,55462,186209628,61210,-0.007222930900752544,-0.7072534561157227,0.7068681716918945,186209636
20-Dec-2023 03:12:11.989,0.008841777220368385,55462,186209628,61210,-0.0071960920467972755,-0.7072522640228271,0.7068697214126587,186209637
20-Dec-2023 03:12:12.989,0.008814893662929535,55462,186209628,61210,-0.007172171026468277,-0.707253098487854,0.70686936378479,186209638
20-Dec-2023 03:12:13.989,0.008789092302322388,55462,186209628,61210,-0.0071465373039245605,-0.70725417137146,0.7068688869476318,186209639
20-Dec-2023 03:12:14.989,0.008766265586018562,55462,186209628,61210,-0.007117940112948418,-0.7072540521621704,0.7068698406219482,186209640
20-Dec-2023 03:12:15.989,0.008739639073610306,55462,186209628,61210,-0.007096228189766407,-0.7072557210922241,0.7068686485290527,186209641
20-Dec-2023 03:12:16.989,0.00871475413441658,55462,186209628,61210,-0.007070525549352169,-0.7072544097900391,0.7068700790405273,186209642
20-Dec-2023 03:12:17.989,0.008688895031809807,55462,186209628,61210,-0.0070419590920209885,-0.7072547674179077,0.7068706750869751,186209643
20-Dec-2023 03:12:18.989,0.008663853630423546,55462,186209628,61210,-0.007015963084995747,-0.7072561979293823,0.7068696022033691,186209644
20-Dec-2023 03:12:19.989,0.008639350533485413,55462,186209628,61210,-0.00699105579406023,-0.7072535753250122,0.7068730592727661,186209645
20-Dec-2023 03:12:20.989,0.008605090901255608,55462,186209628,61210,-0.006965824402868748,-0.7072533369064331,0.7068740129470825,186209646
20-Dec-2023 03:12:21.989,0.008578596636652946,55462,186209628,61210,-0.006940210238099098,-0.7072560787200928,0.706871509552002,186209647
20-Dec-2023 03:12:22.989,0.008559547364711761,55462,186209628,61210,-0.0069161877036094666,-0.7072563171386719,0.7068719863891602,186209648
20-Dec-2023 03:12:23.989,0.008531775325536728,55462,186209628,61210,-0.006891167722642422,-0.707255482673645,0.7068731784820557,186209649
20-Dec-2023 03:12:24.989,0.00850684940814972,55462,186209628,61210,-0.006864448077976704,-0.7072567939758301,0.7068724632263184,186209650
20-Dec-2023 03:12:25.989,0.008483542129397392,55462,186209628,61210,-0.006837891414761543,-0.7072583436965942,0.7068713903427124,186209651
20-Dec-2023 03:12:26.989,0.008456353098154068,55462,186209628,61210,-0.006811738945543766,-0.7072572708129883,0.7068731784820557,186209652
20-Dec-2023 03:12:27.989,0.00843159481883049,55462,186209628,61210,-0.00678589940071106,-0.7072564363479614,0.7068747282028198,186209653
20-Dec-2023 03:12:28.989,0.008400838822126389,55462,186209628,61210,-0.006758072413504124,-0.707255482673645,0.706876277923584,186209654
20-Dec-2023 03:12:29.989,0.008376343175768852,55462,186209628,61210,-0.006732410751283169,-0.7072576284408569,0.7068747282028198,186209655
20-Dec-2023 03:12:30.989,0.00835403986275196,55462,186209628,61210,-0.0067093875259160995,-0.7072579860687256,0.7068747282028198,186209656
20-Dec-2023 03:12:31.989,0.008329076692461967,55462,186209628,61210,-0.006682396866381168,-0.7072573900222778,0.7068759202957153,186209657
20-Dec-2023 03:12:32.989,0.008304266259074211,55462,186209628,61210,-0.006658916361629963,-0.7072585821151733,0.706875205039978,186209658
20-Dec-2023 03:12:33.989,0.008278487250208855,55462,186209628,61210,-0.006633120588958263,-0.7072607278823853,0.7068735361099243,186209659
20-Dec-2023 03:12:34.989,0.008253168314695358,55462,186209660,61204,-0.006607145071029663,-0.7072598934173584,0.7068750858306885,186209660
20-Dec-2023 03:12:35.989,0.008227936923503876,55462,186209660,61204,-0.006583285517990589,-0.7072587013244629,0.7068767547607422,186209661
20-Dec-2023 03:12:36.989,0.00820106640458107,55462,186209660,61204,-0.00655578076839447,-0.7072584629058838,0.7068774700164795,186209662
20-Dec-2023 03:12:37.989,0.00817609578371048,55462,186209660,61204,-0.006531670689582825,-0.7072597742080688,0.7068767547607422,186209663
20-Dec-2023 03:12:38.989,0.008149156346917152,55462,186209660,61204,-0.00650333147495985,-0.707258939743042,0.7068780660629272,186209664
20-Dec-2023 03:12:39.989,0.008121855556964874,55462,186209660,61204,-0.0064747268334031105,-0.7072577476501465,0.7068799734115601,186209665
20-Dec-2023 03:12:40.989,0.008093653246760368,55494,186209660,61204,-0.006444667465984821,-0.7072592973709106,0.7068791389465332,186209666
20-Dec-2023 03:12:41.989,0.008072134107351303,55494,186209660,61204,-0.0064241113141179085,-0.7072628736495972,0.7068759202957153,186209667
20-Dec-2023 03:12:42.989,0.008045176044106483,55494,186209660,61204,-0.006399571895599365,-0.7072610855102539,0.7068778276443481,186209668
20-Dec-2023 03:12:43.989,0.008019177243113518,55494,186209660,61204,-0.006372375413775444,-0.7072603702545166,0.7068792581558228,186209669
20-Dec-2023 03:12:44.989,0.007992397993803024,55494,186209660,61204,-0.006347866728901863,-0.7072627544403076,0.706877589225769,186209670
20-Dec-2023 03:12:45.989,0.007966671139001846,55494,186209660,61204,-0.00632247980684042,-0.7072644233703613,0.706876277923584,186209671
20-Dec-2023 03:12:46.989,0.007940968498587608,55494,186209660,61204,-0.0062967343255877495,-0.7072629928588867,0.7068781852722168,186209672
20-Dec-2023 03:12:47.989,0.007917292416095734,55494,186209660,61204,-0.006272013299167156,-0.7072631120681763,0.7068785429000854,186209673
20-Dec-2023 03:12:48.989,0.007892275229096413,55494,186209660,61204,-0.006247963756322861,-0.7072629928588867,0.7068792581558228,186209674
20-Dec-2023 03:12:49.989,0.007867768406867981,55494,186209660,61204,-0.006219925358891487,-0.7072638273239136,0.7068789005279541,186209675
20-Dec-2023 03:12:50.989,0.007840648293495178,55494,186209660,61204,-0.006192585453391075,-0.7072633504867554,0.7068802118301392,186209676
20-Dec-2023 03:12:51.989,0.007814504206180573,55494,186209660,61204,-0.006162350066006184,-0.7072627544403076,0.7068811655044556,186209677
20-Dec-2023 03:12:52.989,0.007788810878992081,55494,186209660,61204,-0.006138679571449757,-0.7072653770446777,0.7068791389465332,186209678
20-Dec-2023 03:12:53.989,0.007762709632515907,55494,186209660,61204,-0.0061124274507164955,-0.7072651386260986,0.7068796157836914,186209679
20-Dec-2023 03:12:54.989,0.007737009786069393,55494,186209660,61204,-0.006087483838200569,-0.70726478099823,0.7068804502487183,186209680
20-Dec-2023 03:12:55.989,0.007712602615356445,55494,186209660,61204,-0.006061640568077564,-0.7072639465332031,0.7068817615509033,186209681
20-Dec-2023 03:12:56.989,0.007685340009629726,55494,186209660,61204,-0.006040608510375023,-0.7072663307189941,0.7068799734115601,186209682
20-Dec-2023 03:12:57.989,0.007658512331545353,55494,186209660,61204,-0.006017911247909069,-0.7072672843933105,0.7068793773651123,186209683
20-Dec-2023 03:12:58.989,0.007629523053765297,55494,186209660,61204,-0.005989805795252323,-0.7072668075561523,0.7068804502487183,186209684
20-Dec-2023 03:12:59.989,0.007603161036968231,55494,186209660,61204,-0.005962526425719261,-0.7072663307189941,0.7068815231323242,186209685
20-Dec-2023 03:13:00.989,0.007579111494123936,55494,186209660,61204,-0.0059355683624744415,-0.7072685956954956,0.7068799734115601,186209686
20-Dec-2023 03:13:01.989,0.007553955540060997,55494,186209660,61204,-0.005915677174925804,-0.707268476486206,0.7068803310394287,186209687
20-Dec-2023 03:13:02.989,0.007526088505983353,55494,186209660,61204,-0.005881971679627895,-0.7072657346725464,0.7068837881088257,186209688
20-Dec-2023 03:13:03.989,0.007503182627260685,55494,186209660,61204,-0.00585570465773344,-0.7072658538818359,0.7068842649459839,186209689
20-Dec-2023 03:13:04.989,0.007475690916180611,55494,186209660,61204,-0.005832740105688572,-0.7072679996490479,0.7068819999694824,186209690
20-Dec-2023 03:13:05.989,0.0074497610330581665,55494,186209660,61204,-0.005805260501801968,-0.7072672843933105,0.7068835496902466,186209691
20-Dec-2023 03:13:06.989,0.007425256073474884,55494,186209692,61204,-0.005778932943940163,-0.707266092300415,0.7068853378295898,186209692
20-Dec-2023 03:13:07.989,0.007398311980068684,55494,186209692,61204,-0.005752207711338997,-0.7072653770446777,0.7068862915039062,186209693
20-Dec-2023 03:13:08.989,0.007373304106295109,55494,186209692,61204,-0.005727628245949745,-0.7072694301605225,0.7068828344345093,186209694
20-Dec-2023 03:13:09.989,0.007348325103521347,55494,186209692,61204,-0.005705559626221657,-0.7072689533233643,0.7068839073181152,186209695
20-Dec-2023 03:13:10.989,0.007323354482650757,55494,186209692,61204,-0.005676887929439545,-0.7072672843933105,0.7068860530853271,186209696
20-Dec-2023 03:13:11.989,0.007296474650502205,55494,186209692,61204,-0.0056511517614126205,-0.7072694301605225,0.7068840265274048,186209697
20-Dec-2023 03:13:12.989,0.007268446497619152,55526,186209692,61204,-0.005624167621135712,-0.7072707414627075,0.7068833112716675,186209698
20-Dec-2023 03:13:13.989,0.007243981584906578,55526,186209692,61204,-0.005599943920969963,-0.7072681188583374,0.7068865299224854,186209699
20-Dec-2023 03:13:14.989,0.007215619087219238,55526,186209692,61204,-0.005572505295276642,-0.7072693109512329,0.7068859338760376,186209700
20-Dec-2023 03:13:15.989,0.007188159041106701,55526,186209692,61204,-0.0055477675050497055,-0.7072690725326538,0.7068865299224854,186209701
20-Dec-2023 03:13:16.989,0.0071652671322226524,55526,186209692,61204,-0.005525527521967888,-0.7072713375091553,0.706884503364563,186209702
20-Dec-2023 03:13:17.989,0.007139783352613449,55526,186209692,61204,-0.005499823018908501,-0.7072703838348389,0.706885814666748,186209703
20-Dec-2023 03:13:18.989,0.007118081673979759,55526,186209692,61204,-0.005474332720041275,-0.707268238067627,0.7068883180618286,186209704
20-Dec-2023 03:13:19.989,0.007089422084391117,55526,186209692,61204,-0.005449541844427586,-0.707270622253418,0.7068866491317749,186209705
20-Dec-2023 03:13:20.989,0.007065160199999809,55526,186209692,61204,-0.0054258918389678,-0.7072716951370239,0.7068860530853271,186209706
20-Dec-2023 03:13:21.989,0.007041298784315586,55526,186209692,61204,-0.005393738858401775,-0.7072697877883911,0.7068884372711182,186209707
20-Dec-2023 03:13:22.989,0.007009584456682205,55526,186209692,61204,-0.005364882759749889,-0.7072710990905762,0.7068876028060913,186209708
20-Dec-2023 03:13:23.989,0.006982466205954552,55526,186209692,61204,-0.005341228097677231,-0.7072727680206299,0.7068864107131958,186209709
20-Dec-2023 03:13:24.989,0.006957787089049816,55526,186209692,61204,-0.005312511697411537,-0.7072734832763672,0.7068862915039062,186209710
20-Dec-2023 03:13:25.989,0.006932413205504417,55526,186209692,61204,-0.005287704989314079,-0.7072722911834717,0.70688796043396,186209711
20-Dec-2023 03:13:26.989,0.006907912902534008,55526,186209692,61204,-0.0052616409957408905,-0.7072725296020508,0.7068880796432495,186209712
20-Dec-2023 03:13:27.989,0.006883685477077961,55526,186209692,61204,-0.00524041336029768,-0.7072736024856567,0.7068873643875122,186209713
20-Dec-2023 03:13:28.989,0.0068618496879935265,55526,186209692,61204,-0.00521695613861084,-0.707274317741394,0.7068870067596436,186209714
20-Dec-2023 03:13:29.989,0.006841918453574181,55526,186209692,61204,-0.005194668658077717,-0.7072731256484985,0.7068887948989868,186209715
20-Dec-2023 03:13:30.989,0.0068105487152934074,55526,186209692,61204,-0.005165519192814827,-0.7072718143463135,0.706890344619751,186209716
20-Dec-2023 03:13:31.989,0.006780075840651989,55526,186209692,61204,-0.005138377659022808,-0.7072740793228149,0.7068885564804077,186209717
20-Dec-2023 03:13:32.989,0.006755395792424679,55526,186209692,61204,-0.005111979320645332,-0.7072746753692627,0.7068883180618286,186209718
20-Dec-2023 03:13:33.989,0.006728889420628548,55526,186209692,61204,-0.0050812335684895515,-0.7072724103927612,0.7068912982940674,186209719
20-Dec-2023 03:13:34.989,0.0067022740840911865,55526,186209692,61204,-0.00506062526255846,-0.7072728872299194,0.7068911790847778,186209720
20-Dec-2023 03:13:35.989,0.006675487384200096,55526,186209692,61204,-0.005032391287386417,-0.7072751522064209,0.7068895101547241,186209721
20-Dec-2023 03:13:36.989,0.006650063209235668,55526,186209692,61204,-0.005008501000702381,-0.7072750329971313,0.7068898677825928,186209722
20-Dec-2023 03:13:37.989,0.006624918431043625,55526,186209692,61204,-0.0049799969419837,-0.7072734832763672,0.7068920135498047,186209723
20-Dec-2023 03:13:38.989,0.006600380875170231,55526,186209724,61210,-0.0049614449962973595,-0.7072758674621582,0.7068896293640137,186209724
20-Dec-2023 03:13:39.989,0.006576673127710819,55526,186209724,61210,-0.004933666437864304,-0.7072781324386597,0.7068878412246704,186209725
20-Dec-2023 03:13:40.989,0.0065523236989974976,55526,186209724,61210,-0.004908877424895763,-0.7072771787643433,0.7068890333175659,186209726
20-Dec-2023 03:13:41.989,0.006523551419377327,55526,186209724,61210,-0.004880104213953018,-0.707274317741394,0.7068924903869629,186209727
20-Dec-2023 03:13:42.989,0.006495768204331398,55526,186209724,61210,-0.004853789694607258,-0.7072758674621582,0.7068914175033569,186209728
20-Dec-2023 03:13:43.989,0.006467754952609539,55526,186209724,61210,-0.004826734773814678,-0.7072786092758179,0.706889271736145,186209729
20-Dec-2023 03:13:44.989,0.0064452411606907845,55558,186209724,61210,-0.004800541326403618,-0.7072767019271851,0.7068915367126465,186209730
20-Dec-2023 03:13:45.989,0.006416652351617813,55558,186209724,61210,-0.004773582331836224,-0.7072768211364746,0.7068918943405151,186209731
20-Dec-2023 03:13:46.989,0.006392470560967922,55558,186209724,61210,-0.004748288542032242,-0.7072765827178955,0.7068923711776733,186209732
20-Dec-2023 03:13:47.989,0.006365479901432991,55558,186209724,61210,-0.004723738878965378,-0.707278847694397,0.7068907022476196,186209733
20-Dec-2023 03:13:48.989,0.006344863213598728,55558,186209724,61210,-0.00470325443893671,-0.7072775363922119,0.7068922519683838,186209734
20-Dec-2023 03:13:49.989,0.006316212005913258,55558,186209724,61210,-0.004675570875406265,-0.7072770595550537,0.7068932056427002,186209735
20-Dec-2023 03:13:50.989,0.006292366422712803,55558,186209724,61210,-0.004650465212762356,-0.7072782516479492,0.7068920135498047,186209736
20-Dec-2023 03:13:51.989,0.0062638623639941216,55558,186209724,61210,-0.004620860330760479,-0.7072802782058716,0.7068905830383301,186209737
20-Dec-2023 03:13:52.989,0.00624136533588171,55558,186209724,61210,-0.00459452997893095,-0.7072789669036865,0.7068922519683838,186209738
20-Dec-2023 03:13:53.989,0.00621548667550087,55558,186209724,61210,-0.004570113494992256,-0.7072781324386597,0.7068935632705688,186209739
20-Dec-2023 03:13:54.989,0.006186624988913536,55558,186209724,61210,-0.004543165676295757,-0.7072774171829224,0.7068946361541748,186209740
20-Dec-2023 03:13:55.989,0.00616429653018713,55558,186209724,61210,-0.004519897513091564,-0.7072786092758179,0.7068936824798584,186209741
20-Dec-2023 03:13:56.989,0.006132493726909161,55558,186209724,61210,-0.004490396939218044,-0.7072798013687134,0.7068932056427002,186209742
20-Dec-2023 03:13:57.989,0.0061128707602620125,55558,186209724,61210,-0.004470720887184143,-0.7072790861129761,0.7068942785263062,186209743
20-Dec-2023 03:13:58.989,0.00608542375266552,55558,186209724,61210,-0.004440268501639366,-0.7072814702987671,0.7068924903869629,186209744
20-Dec-2023 03:13:59.989,0.006058379076421261,55558,186209724,61210,-0.004416685551404953,-0.7072818279266357,0.7068922519683838,186209745
20-Dec-2023 03:14:00.989,0.006029350683093071,55558,186209724,61210,-0.004387264139950275,-0.7072815895080566,0.7068929672241211,186209746
20-Dec-2023 03:14:01.989,0.006003641523420811,55558,186209724,61210,-0.004365582950413227,-0.7072813510894775,0.7068936824798584,186209747
20-Dec-2023 03:14:02.989,0.005978574976325035,55558,186209724,61210,-0.004337606020271778,-0.7072819471359253,0.7068936824798584,186209748
20-Dec-2023 03:14:03.989,0.005955272354185581,55558,186209724,61210,-0.004310140386223793,-0.707282543182373,0.7068930864334106,186209749
20-Dec-2023 03:14:04.989,0.005930832587182522,55558,186209724,61210,-0.004284871742129326,-0.7072808742523193,0.706895112991333,186209750
20-Dec-2023 03:14:05.989,0.005907837301492691,55558,186209724,61210,-0.004259980283677578,-0.7072803974151611,0.7068959474563599,186209751
20-Dec-2023 03:14:06.989,0.0058834124356508255,55558,186209724,61210,-0.00423751026391983,-0.707282304763794,0.7068943977355957,186209752
20-Dec-2023 03:14:07.989,0.005853877402842045,55558,186209724,61210,-0.004208305850625038,-0.7072820663452148,0.7068949937820435,186209753
20-Dec-2023 03:14:08.990,0.005828804336488247,55558,186209724,61210,-0.004184015095233917,-0.707280158996582,0.7068973779678345,186209754
20-Dec-2023 03:14:09.990,0.005798732861876488,55558,186209724,61210,-0.004157105460762978,-0.7072805166244507,0.7068976163864136,186209755
20-Dec-2023 03:14:10.990,0.005773873999714851,55558,186209756,61210,-0.004129404202103615,-0.7072832584381104,0.7068948745727539,186209756
20-Dec-2023 03:14:11.990,0.0057459669187664986,55558,186209756,61210,-0.004098918288946152,-0.7072834968566895,0.706895112991333,186209757
20-Dec-2023 03:14:12.990,0.005720232613384724,55558,186209756,61210,-0.00407711137086153,-0.7072826623916626,0.7068963050842285,186209758
20-Dec-2023 03:14:13.990,0.005697897635400295,55558,186209756,61210,-0.00405233446508646,-0.7072839736938477,0.7068952322006226,186209759
20-Dec-2023 03:14:14.990,0.005673165433108807,55558,186209756,61210,-0.004025251604616642,-0.7072837352752686,0.7068959474563599,186209760
20-Dec-2023 03:14:15.990,0.0056472839787602425,55558,186209756,61210,-0.004003467969596386,-0.7072834968566895,0.7068964242935181,186209761
20-Dec-2023 03:14:16.990,0.005626631900668144,55590,186209756,61210,-0.003976983018219471,-0.7072819471359253,0.7068983316421509,186209762
20-Dec-2023 03:14:17.990,0.005599518306553364,55590,186209756,61210,-0.003956129774451256,-0.707282304763794,0.7068982124328613,186209763
20-Dec-2023 03:14:18.990,0.005569814704358578,55590,186209756,61210,-0.003931930288672447,-0.7072848081588745,0.706896185874939,186209764
20-Dec-2023 03:14:19.990,0.005543019622564316,55590,186209756,61210,-0.003902492579072714,-0.7072858810424805,0.7068954706192017,186209765
20-Dec-2023 03:14:20.990,0.005516699515283108,55590,186209756,61210,-0.0038727442733943462,-0.7072833776473999,0.7068984508514404,186209766
20-Dec-2023 03:14:21.990,0.005487206391990185,55590,186209756,61210,-0.0038459603674709797,-0.7072861194610596,0.706896185874939,186209767
20-Dec-2023 03:14:22.990,0.005461323074996471,55590,186209756,61210,-0.003820867743343115,-0.7072858810424805,0.7068966627120972,186209768
20-Dec-2023 03:14:23.990,0.005438918247818947,55590,186209756,61210,-0.003789610229432583,-0.7072867155075073,0.706896185874939,186209769
20-Dec-2023 03:14:24.990,0.005409478209912777,55590,186209756,61210,-0.0037646079435944557,-0.7072842121124268,0.7068989276885986,186209770
20-Dec-2023 03:14:25.990,0.0053877029567956924,55590,186209756,61210,-0.003742392174899578,-0.7072845697402954,0.7068990468978882,186209771
20-Dec-2023 03:14:26.990,0.005367536097764969,55590,186209756,61210,-0.003716403152793646,-0.7072856426239014,0.7068980932235718,186209772
20-Dec-2023 03:14:27.990,0.005339207127690315,55590,186209756,61210,-0.003695134073495865,-0.7072851657867432,0.7068988084793091,186209773
20-Dec-2023 03:14:28.990,0.00531550869345665,55590,186209756,61210,-0.0036730547435581684,-0.7072850465774536,0.7068994045257568,186209774
20-Dec-2023 03:14:29.990,0.005290324799716473,55590,186209756,61210,-0.0036436659283936024,-0.7072874307632446,0.7068972587585449,186209775
20-Dec-2023 03:14:30.990,0.00526180025190115,55590,186209756,61210,-0.0036231856793165207,-0.7072881460189819,0.7068967819213867,186209776
20-Dec-2023 03:14:31.990,0.005235843360424042,55590,186209756,61210,-0.0035997824743390083,-0.7072885036468506,0.7068969011306763,186209777
20-Dec-2023 03:14:32.990,0.005208848975598812,55590,186209756,61210,-0.0035595144145190716,-0.7072856426239014,0.7069002389907837,186209778
20-Dec-2023 03:14:33.990,0.005178223364055157,55590,186209756,61210,-0.003539017867296934,-0.7072879076004028,0.7068983316421509,186209779
20-Dec-2023 03:14:34.990,0.005152102559804916,55590,186209756,61210,-0.003510464448481798,-0.7072868347167969,0.7068997621536255,186209780
20-Dec-2023 03:14:35.990,0.0051296064630150795,55590,186209756,61210,-0.0034829573705792427,-0.707287073135376,0.706899881362915,186209781
20-Dec-2023 03:14:36.990,0.005101625807583332,55590,186209756,61210,-0.0034579215571284294,-0.7072874307632446,0.7068994045257568,186209782
20-Dec-2023 03:14:37.990,0.005078629590570927,55590,186209756,61210,-0.003435234073549509,-0.707289457321167,0.7068977355957031,186209783
20-Dec-2023 03:14:38.990,0.0050535183399915695,55590,186209756,61210,-0.003409836906939745,-0.7072914838790894,0.7068959474563599,186209784
20-Dec-2023 03:14:39.990,0.005027323961257935,55590,186209756,61210,-0.003384022507816553,-0.7072911262512207,0.7068966627120972,186209785
20-Dec-2023 03:14:40.990,0.005002723075449467,55590,186209756,61210,-0.0033612363040447235,-0.707290768623352,0.7068973779678345,186209786
20-Dec-2023 03:14:41.990,0.004975219257175922,55590,186209756,61210,-0.003335072658956051,-0.7072917222976685,0.7068967819213867,186209787
20-Dec-2023 03:14:42.990,0.004956739954650402,55590,186209788,61210,-0.0033067231997847557,-0.7072902917861938,0.7068983316421509,186209788
20-Dec-2023 03:14:43.990,0.004926606081426144,55590,186209788,61210,-0.003280904609709978,-0.7072889804840088,0.7069000005722046,186209789
20-Dec-2023 03:14:44.990,0.0049008578062057495,55590,186209788,61210,-0.003254926297813654,-0.7072890996932983,0.7069001197814941,186209790
20-Dec-2023 03:14:45.990,0.0048731351271271706,55590,186209788,61210,-0.003230759408324957,-0.7072911262512207,0.7068984508514404,186209791
20-Dec-2023 03:14:46.990,0.004847079515457153,55590,186209788,61210,-0.0032081534154713154,-0.7072906494140625,0.7068992853164673,186209792
20-Dec-2023 03:14:47.990,0.004822172224521637,55590,186209788,61210,-0.003177179954946041,-0.7072899341583252,0.7069004774093628,186209793
20-Dec-2023 03:14:48.990,0.004792672581970692,55622,186209788,61210,-0.0031520514748990536,-0.7072913646697998,0.7068994045257568,186209794
20-Dec-2023 03:14:49.990,0.004766559228301048,55622,186209788,61210,-0.0031262794509530067,-0.7072924375534058,0.7068986892700195,186209795
20-Dec-2023 03:14:50.990,0.0047394754365086555,55622,186209788,61210,-0.0030982433818280697,-0.7072910070419312,0.7069000005722046,186209796
20-Dec-2023 03:14:51.990,0.004715080372989178,55622,186209788,61210,-0.0030714902095496655,-0.7072900533676147,0.7069014310836792,186209797
20-Dec-2023 03:14:52.990,0.004691853187978268,55622,186209788,61210,-0.003046823665499687,-0.7072904109954834,0.7069013118743896,186209798
20-Dec-2023 03:14:53.990,0.004666455090045929,55622,186209788,61210,-0.003023393452167511,-0.707292914390564,0.7068990468978882,186209799
20-Dec-2023 03:14:54.990,0.00464470311999321,55622,186209788,61210,-0.003000501077622175,-0.707290530204773,0.7069016695022583,186209800
20-Dec-2023 03:14:55.990,0.004615071229636669,55622,186209788,61210,-0.0029698037542402744,-0.7072920799255371,0.7069004774093628,186209801
20-Dec-2023 03:14:56.990,0.004589596763253212,55622,186209788,61210,-0.002944245934486389,-0.7072936296463013,0.7068992853164673,186209802
20-Dec-2023 03:14:57.990,0.0045618172734975815,55622,186209788,61210,-0.0029219230636954308,-0.707295298576355,0.7068978548049927,186209803
20-Dec-2023 03:14:58.990,0.004539737477898598,55622,186209788,61210,-0.002889877650886774,-0.7072955369949341,0.7068979740142822,186209804
20-Dec-2023 03:14:59.990,0.004514023661613464,55622,186209788,61210,-0.0028647305443882942,-0.707295298576355,0.7068983316421509,186209805
20-Dec-2023 03:15:00.990,0.004486683756113052,55622,186209788,61210,-0.002842332236468792,-0.7072947025299072,0.7068992853164673,186209806
20-Dec-2023 03:15:01.990,0.004463694058358669,55622,186209788,61210,-0.002813872881233692,-0.7072964906692505,0.7068978548049927,186209807
20-Dec-2023 03:15:02.990,0.004439898766577244,55622,186209788,61210,-0.002792994026094675,-0.7072930335998535,0.7069013118743896,186209808
20-Dec-2023 03:15:03.990,0.004406817257404327,55622,186209788,61210,-0.0027679153718054295,-0.7072917222976685,0.7069028615951538,186209809
20-Dec-2023 03:15:04.990,0.004389290697872639,55622,186209788,61210,-0.0027387524023652077,-0.7072932720184326,0.7069016695022583,186209810
20-Dec-2023 03:15:05.990,0.004362672567367554,55622,186209788,61210,-0.0027137422002851963,-0.7072943449020386,0.7069008350372314,186209811
20-Dec-2023 03:15:06.990,0.0043273260816931725,55622,186209788,61210,-0.002691991627216339,-0.7072939872741699,0.7069015502929688,186209812
20-Dec-2023 03:15:07.990,0.004310505464673042,55622,186209788,61210,-0.0026609734632074833,-0.7072937488555908,0.706902027130127,186209813
20-Dec-2023 03:15:08.990,0.004285717383027077,55622,186209788,61210,-0.0026318090967833996,-0.7072964906692505,0.7068992853164673,186209814
20-Dec-2023 03:15:09.990,0.0042498307302594185,55622,186209788,61210,-0.0026112645864486694,-0.70729660987854,0.7068996429443359,186209815
20-Dec-2023 03:15:10.990,0.004230024293065071,55622,186209788,61210,-0.002584670204669237,-0.7072947025299072,0.7069016695022583,186209816
20-Dec-2023 03:15:11.990,0.004211271181702614,55622,186209788,61210,-0.0025566578842699528,-0.7072947025299072,0.706902027130127,186209817
20-Dec-2023 03:15:12.990,0.004178301431238651,55622,186209788,61210,-0.0025381557643413544,-0.7072947025299072,0.706902027130127,186209818
20-Dec-2023 03:15:13.990,0.004153149202466011,55622,186209788,61210,-0.0025098109617829323,-0.7072957754135132,0.7069014310836792,186209819
20-Dec-2023 03:15:14.990,0.004131968133151531,55622,186209820,61204,-0.002480464056134224,-0.7072943449020386,0.7069029808044434,186209820
20-Dec-2023 03:15:15.990,0.00410111527889967,55622,186209820,61204,-0.002464804332703352,-0.7072969675064087,0.7069005966186523,186209821
20-Dec-2023 03:15:16.990,0.004082252271473408,55622,186209820,61204,-0.0024383538402616978,-0.7072956562042236,0.7069021463394165,186209822
20-Dec-2023 03:15:17.990,0.004060979001224041,55622,186209820,61204,-0.0024079009890556335,-0.7072954177856445,0.7069026231765747,186209823
20-Dec-2023 03:15:18.990,0.004025986418128014,55622,186209820,61204,-0.0023815426975488663,-0.7072960138320923,0.706902265548706,186209824
20-Dec-2023 03:15:19.990,0.004000815562903881,55622,186209820,61204,-0.002353769727051258,-0.7072921991348267,0.7069063186645508,186209825
20-Dec-2023 03:15:20.990,0.003974976949393749,55654,186209820,61204,-0.0023204400204122066,-0.70729660987854,0.706902265548706,186209826
20-Dec-2023 03:15:21.990,0.003949201665818691,55654,186209820,61204,-0.00230212090536952,-0.7072963714599609,0.7069026231765747,186209827
20-Dec-2023 03:15:22.990,0.003922025673091412,55654,186209820,61204,-0.002277607563883066,-0.7072945833206177,0.7069047689437866,186209828
20-Dec-2023 03:15:23.990,0.0038992627523839474,55654,186209820,61204,-0.0022484762594103813,-0.7072960138320923,0.7069034576416016,186209829
20-Dec-2023 03:15:24.990,0.0038717943243682384,55654,186209820,61204,-0.00222978089004755,-0.7072969675064087,0.7069027423858643,186209830
20-Dec-2023 03:15:25.990,0.00384463369846344,55654,186209820,61204,-0.002202078700065613,-0.707297682762146,0.7069023847579956,186209831
20-Dec-2023 03:15:26.990,0.0038183974102139473,55654,186209820,61204,-0.002173367887735367,-0.7072960138320923,0.7069042921066284,186209832
20-Dec-2023 03:15:27.990,0.003793776500970125,55654,186209820,61204,-0.0021486361511051655,-0.7072980403900146,0.706902265548706,186209833
20-Dec-2023 03:15:28.990,0.003768774215131998,55654,186209820,61204,-0.002126723062247038,-0.7072951793670654,0.7069054841995239,186209834
20-Dec-2023 03:15:29.990,0.003734942525625229,55654,186209820,61204,-0.00209208857268095,-0.7072983980178833,0.7069025039672852,186209835
20-Dec-2023 03:15:30.990,0.003711518831551075,55654,186209820,61204,-0.0020681489259004593,-0.7072970867156982,0.7069040536880493,186209836
20-Dec-2023 03:15:31.990,0.0036901202984154224,55654,186209820,61204,-0.0020447708666324615,-0.7072975635528564,0.7069036960601807,186209837
20-Dec-2023 03:15:32.990,0.0036613852716982365,55654,186209820,61204,-0.002019062638282776,-0.7072983980178833,0.7069031000137329,186209838
20-Dec-2023 03:15:33.990,0.003634736407548189,55654,186209820,61204,-0.0019980985671281815,-0.7072986364364624,0.7069031000137329,186209839
20-Dec-2023 03:15:34.990,0.003607348073273897,55654,186209820,61204,-0.0019627967849373817,-0.7072978019714355,0.7069042921066284,186209840
20-Dec-2023 03:15:35.990,0.003582203295081854,55654,186209820,61204,-0.0019388075452297926,-0.7072993516921997,0.7069031000137329,186209841
20-Dec-2023 03:15:36.990,0.0035513797774910927,55654,186209820,61204,-0.0019146664999425411,-0.7072988748550415,0.706903338432312,186209842
20-Dec-2023 03:15:37.990,0.0035307924263179302,55654,186209820,61204,-0.0018844387959688902,-0.7072974443435669,0.7069050073623657,186209843
20-Dec-2023 03:15:38.990,0.0035088518634438515,55654,186209820,61204,-0.0018659320194274187,-0.7072938680648804,0.7069085836410522,186209844
20-Dec-2023 03:15:39.990,0.0034795175306499004,55654,186209820,61204,-0.0018402182031422853,-0.7072931528091431,0.7069095373153687,186209845
20-Dec-2023 03:15:40.990,0.0034610177390277386,55654,186209820,61204,-0.0018140114843845367,-0.7072938680648804,0.7069091796875,186209846
20-Dec-2023 03:15:41.990,0.003430405166000128,55654,186209820,61204,-0.0017859174404293299,-0.7072963714599609,0.7069069147109985,186209847
20-Dec-2023 03:15:42.990,0.0034053954295814037,55654,186209820,61204,-0.0017642094753682613,-0.7072963714599609,0.7069070339202881,186209848
20-Dec-2023 03:15:43.990,0.0033760960213840008,55654,186209820,61204,-0.001731779659166932,-0.7072988748550415,0.7069047689437866,186209849
20-Dec-2023 03:15:44.990,0.0033490913920104504,55654,186209820,61204,-0.0017046700231730938,-0.7073023319244385,0.7069016695022583,186209850
20-Dec-2023 03:15:45.990,0.003318102564662695,55654,186209820,61204,-0.0016840631142258644,-0.7073009014129639,0.7069032192230225,186209851
20-Dec-2023 03:15:46.990,0.0032991543412208557,55654,186209852,61210,-0.0016581832896918058,-0.7073007822036743,0.706903338432312,186209852
20-Dec-2023 03:15:47.990,0.003272030036896467,55654,186209852,61210,-0.0016298005357384682,-0.7073016166687012,0.7069031000137329,186209853
20-Dec-2023 03:15:48.990,0.003241561818867922,55654,186209852,61210,-0.0016081358771771193,-0.7073009014129639,0.7069036960601807,186209854
20-Dec-2023 03:15:49.990,0.0032249330542981625,55654,186209852,61210,-0.0015823803842067719,-0.707295298576355,0.7069095373153687,186209855
20-Dec-2023 03:15:50.990,0.0032043508253991604,55654,186209852,61210,-0.0015564423520117998,-0.7072944641113281,0.7069101333618164,186209856
20-Dec-2023 03:15:51.990,0.0031714309006929398,55654,186209852,61210,-0.0015365385916084051,-0.7072964906692505,0.7069084644317627,186209857
20-Dec-2023 03:15:52.990,0.0031432462856173515,55686,186209852,61210,-0.0014998300466686487,-0.7072999477386475,0.7069053649902344,186209858
20-Dec-2023 03:15:53.990,0.0031182430684566498,55686,186209852,61210,-0.0014699094463139772,-0.7073001861572266,0.7069052457809448,186209859
20-Dec-2023 03:15:54.990,0.0030921464785933495,55686,186209852,61210,-0.0014509705360978842,-0.7072986364364624,0.7069070339202881,186209860
20-Dec-2023 03:15:55.990,0.0030712131410837173,55686,186209852,61210,-0.0014285969082266092,-0.7072973251342773,0.7069083452224731,186209861
20-Dec-2023 03:15:56.990,0.003042778465896845,55686,186209852,61210,-0.0013964264653623104,-0.7073022127151489,0.7069038152694702,186209862
20-Dec-2023 03:15:57.990,0.0030125537887215614,55686,186209852,61210,-0.0013732148800045252,-0.7073009014129639,0.7069053649902344,186209863
20-Dec-2023 03:15:58.990,0.002986640203744173,55686,186209852,61210,-0.0013479369226843119,-0.7073017358779907,0.7069046497344971,186209864
20-Dec-2023 03:15:59.990,0.0029615373350679874,55686,186209852,61210,-0.0013194780331104994,-0.7073034048080444,0.7069031000137329,186209865
20-Dec-2023 03:16:00.990,0.0029371287673711777,55686,186209852,61210,-0.0012959667947143316,-0.7073038816452026,0.7069028615951538,186209866
20-Dec-2023 03:16:01.990,0.0029104077257215977,55686,186209852,61210,-0.0012714050244539976,-0.7073010206222534,0.7069059610366821,186209867
20-Dec-2023 03:16:02.990,0.002886973787099123,55686,186209852,61210,-0.0012435363605618477,-0.7073026895523071,0.7069041728973389,186209868
20-Dec-2023 03:16:03.990,0.002862990368157625,55686,186209852,61210,-0.001225268468260765,-0.7072995901107788,0.7069073915481567,186209869
20-Dec-2023 03:16:04.990,0.0028376798145473003,55686,186209852,61210,-0.0011947923339903355,-0.707298755645752,0.7069083452224731,186209870
20-Dec-2023 03:16:05.990,0.002807679120451212,55686,186209852,61210,-0.0011576712131500244,-0.7073026895523071,0.7069047689437866,186209871
20-Dec-2023 03:16:06.990,0.002778789959847927,55686,186209852,61210,-0.0011374561581760645,-0.7073019742965698,0.7069056034088135,186209872
20-Dec-2023 03:16:07.990,0.0027545103803277016,55686,186209852,61210,-0.0011122322175651789,-0.7073022127151489,0.7069056034088135,186209873
20-Dec-2023 03:16:08.990,0.002733185887336731,55686,186209852,61210,-0.0010847363155335188,-0.7073030471801758,0.7069048881530762,186209874
20-Dec-2023 03:16:09.990,0.0027081845328211784,55686,186209852,61210,-0.0010629657190293074,-0.7073012590408325,0.7069064378738403,186209875
20-Dec-2023 03:16:10.990,0.002683761063963175,55686,186209852,61210,-0.0010371936950832605,-0.7073028087615967,0.7069051265716553,186209876
20-Dec-2023 03:16:11.990,0.002656283788383007,55686,186209852,61210,-0.0010100794024765491,-0.7073041200637817,0.7069040536880493,186209877
20-Dec-2023 03:16:12.990,0.0026324247010052204,55686,186209852,61210,-9.85797494649887E-4,-0.7073031663894653,0.7069051265716553,186209878
20-Dec-2023 03:16:13.990,0.0026069851592183113,55686,186209852,61210,-9.59775410592556E-4,-0.7073036432266235,0.7069046497344971,186209879
20-Dec-2023 03:16:14.990,0.0025803367607295513,55686,186209852,61210,-9.420715505257249E-4,-0.7072991132736206,0.7069094181060791,186209880
20-Dec-2023 03:16:15.990,0.002551920246332884,55686,186209852,61210,-9.130587568506598E-4,-0.7072981595993042,0.7069101333618164,186209881
20-Dec-2023 03:16:16.990,0.0025299768894910812,55686,186209852,61210,-8.820994989946485E-4,-0.7072993516921997,0.7069095373153687,186209882
20-Dec-2023 03:16:17.990,0.002501025330275297,55686,186209852,61210,-8.561970898881555E-4,-0.7073022127151489,0.7069069147109985,186209883
20-Dec-2023 03:16:18.990,0.0024756640195846558,55686,186209884,61210,-8.358947234228253E-4,-0.7072994709014893,0.7069096565246582,186209884
20-Dec-2023 03:16:19.990,0.002449174877256155,55686,186209884,61210,-8.016425417736173E-4,-0.7073045969009399,0.7069047689437866,186209885
20-Dec-2023 03:16:20.990,0.0024228310212492943,55686,186209884,61210,-7.802906911820173E-4,-0.7073049545288086,0.7069041728973389,186209886
20-Dec-2023 03:16:21.990,0.002398421987891197,55686,186209884,61210,-7.529098074883223E-4,-0.7073034048080444,0.7069058418273926,186209887
20-Dec-2023 03:16:22.990,0.0023722443729639053,55686,186209884,61210,-7.220052648335695E-4,-0.7073028087615967,0.7069066762924194,186209888
20-Dec-2023 03:16:23.990,0.002347375266253948,55686,186209884,61210,-7.018235046416521E-4,-0.7073036432266235,0.7069058418273926,186209889
20-Dec-2023 03:16:24.990,0.0023209238424897194,55718,186209884,61210,-6.779141258448362E-4,-0.7073028087615967,0.7069066762924194,186209890
20-Dec-2023 03:16:25.990,0.0022997260093688965,55718,186209884,61210,-6.49663619697094E-4,-0.7073010206222534,0.7069087028503418,186209891
20-Dec-2023 03:16:26.990,0.002273243386298418,55718,186209884,61210,-6.282143294811249E-4,-0.7073006629943848,0.7069091796875,186209892
20-Dec-2023 03:16:27.990,0.00224577309563756,55718,186209884,61210,-6.042533786967397E-4,-0.7073010206222534,0.7069089412689209,186209893
20-Dec-2023 03:16:28.990,0.002224747557193041,55718,186209884,61210,-5.774160381406546E-4,-0.7073010206222534,0.7069090604782104,186209894
20-Dec-2023 03:16:29.990,0.0021970532834529877,55718,186209884,61210,-5.472373450174928E-4,-0.7073036432266235,0.7069064378738403,186209895
20-Dec-2023 03:16:30.990,0.0021662875078618526,55718,186209884,61210,-5.209352821111679E-4,-0.7073032855987549,0.7069071531295776,186209896
20-Dec-2023 03:16:31.990,0.0021399781107902527,55718,186209884,61210,-4.913932643830776E-4,-0.7073056697845459,0.7069047689437866,186209897
20-Dec-2023 03:16:32.990,0.0021215626038610935,55718,186209884,61210,-4.7445553354918957E-4,-0.7073009014129639,0.7069095373153687,186209898
20-Dec-2023 03:16:33.990,0.0020911763422191143,55718,186209884,61210,-4.4714135583490133E-4,-0.7073028087615967,0.7069078683853149,186209899
20-Dec-2023 03:16:34.990,0.002070867456495762,55718,186209884,61210,-4.1967438301071525E-4,-0.7073025703430176,0.706908106803894,186209900
20-Dec-2023 03:16:35.990,0.002039498183876276,55718,186209884,61210,-3.897522110491991E-4,-0.7073030471801758,0.7069077491760254,186209901
20-Dec-2023 03:16:36.990,0.002014413010329008,55718,186209884,61210,-3.687446005642414E-4,-0.7073025703430176,0.7069082260131836,186209902
20-Dec-2023 03:16:37.990,0.0019856304861605167,55718,186209884,61210,-3.3284927485510707E-4,-0.7073042392730713,0.7069069147109985,186209903
20-Dec-2023 03:16:38.990,0.001959902234375477,55718,186209884,61210,-3.1158531783148646E-4,-0.707304835319519,0.7069063186645508,186209904
20-Dec-2023 03:16:39.990,0.0019358813297003508,55718,186209884,61210,-2.9127777088433504E-4,-0.7073045969009399,0.7069065570831299,186209905
20-Dec-2023 03:16:40.990,0.0019130860455334187,55718,186209884,61210,-2.683188649825752E-4,-0.7073017358779907,0.7069096565246582,186209906
20-Dec-2023 03:16:41.990,0.001888384809717536,55718,186209884,61210,-2.4242402287200093E-4,-0.7073026895523071,0.7069083452224731,186209907
20-Dec-2023 03:16:42.990,0.0018574788700789213,55718,186209884,61210,-2.1218121401034296E-4,-0.7073047161102295,0.7069065570831299,186209908
20-Dec-2023 03:16:43.990,0.0018341608811169863,55718,186209884,61210,-1.8691361765377223E-4,-0.7073023319244385,0.7069089412689209,186209909
20-Dec-2023 03:16:44.990,0.0018049008212983608,55718,186209884,61210,-1.617125526536256E-4,-0.7073043584823608,0.7069071531295776,186209910
20-Dec-2023 03:16:45.990,0.0017747092060744762,55718,186209884,61210,-1.3477372704073787E-4,-0.7073041200637817,0.7069075107574463,186209911
20-Dec-2023 03:16:46.990,0.0017526086885482073,55718,186209884,61210,-1.0613461199682206E-4,-0.7073051929473877,0.7069066762924194,186209912
20-Dec-2023 03:16:47.990,0.001726512098684907,55718,186209884,61210,-8.008403528947383E-5,-0.7073062658309937,0.7069056034088135,186209913
20-Dec-2023 03:16:48.990,0.0017059887759387493,55718,186209884,61210,-5.650879757013172E-5,-0.7073028087615967,0.7069088220596313,186209914
20-Dec-2023 03:16:49.990,0.0016776793636381626,55718,186209884,61210,-2.7214078727411106E-5,-0.7073054313659668,0.7069065570831299,186209915
20-Dec-2023 03:16:50.990,0.0016541765071451664,55718,186209916,61210,-8.119855920085683E-6,-0.7073044776916504,0.7069075107574463,186209916
20-Dec-2023 03:16:51.990,0.0016330825164914131,55718,186209916,61210,1.356733264401555E-5,-0.7073034048080444,0.7069087028503418,186209917
20-Dec-2023 03:16:52.990,0.0016066159587353468,55718,186209916,61210,4.3465122871566564E-5,-0.7073012590408325,0.7069104909896851,186209918
20-Dec-2023 03:16:53.990,0.001580581534653902,55718,186209916,61210,6.298425432760268E-5,-0.7072994709014893,0.7069123983383179,186209919
20-Dec-2023 03:16:54.990,0.001554202986881137,55718,186209916,61210,9.023088205140084E-5,-0.7072997093200684,0.7069122791290283,186209920
20-Dec-2023 03:16:55.990,0.0015311646275222301,55718,186209916,61210,1.1790562712121755E-4,-0.7073007822036743,0.7069114446640015,186209921
20-Dec-2023 03:16:56.990,0.0014946809969842434,55750,186209916,61210,1.4612209633924067E-4,-0.7073038816452026,0.7069084644317627,186209922
20-Dec-2023 03:16:57.990,0.0014686936046928167,55750,186209916,61210,1.7633865354582667E-4,-0.7073050737380981,0.7069072723388672,186209923
20-Dec-2023 03:16:58.990,0.0014465078711509705,55750,186209916,61210,2.0204042084515095E-4,-0.7073071002960205,0.7069052457809448,186209924
20-Dec-2023 03:16:59.990,0.0014207134954631329,55750,186209916,61210,2.2268272005021572E-4,-0.7073071002960205,0.7069052457809448,186209925
20-Dec-2023 03:17:00.990,0.0013933756854385138,55750,186209916,61210,2.4857145035639405E-4,-0.707305908203125,0.7069065570831299,186209926
20-Dec-2023 03:17:01.990,0.0013718423433601856,55750,186209916,61210,2.724019577726722E-4,-0.7073032855987549,0.7069091796875,186209927
20-Dec-2023 03:17:02.990,0.0013455774169415236,55750,186209916,61210,2.97004880849272E-4,-0.7073045969009399,0.7069078683853149,186209928
20-Dec-2023 03:17:03.990,0.0013202703557908535,55750,186209916,61210,3.2167613971978426E-4,-0.7073028087615967,0.7069097757339478,186209929
20-Dec-2023 03:17:04.990,0.0012973197735846043,55750,186209916,61210,3.495197743177414E-4,-0.707301139831543,0.7069112062454224,186209930
20-Dec-2023 03:17:05.990,0.0012653842568397522,55750,186209916,61210,3.806981258094311E-4,-0.7073029279708862,0.7069096565246582,186209931
20-Dec-2023 03:17:06.990,0.0012385665904730558,55750,186209916,61210,4.061242798343301E-4,-0.7073056697845459,0.7069070339202881,186209932
20-Dec-2023 03:17:07.990,0.0012201645877212286,55750,186209916,61210,4.3104361975565553E-4,-0.7073019742965698,0.7069107294082642,186209933
20-Dec-2023 03:17:08.990,0.0011862784158438444,55750,186209916,61210,4.5812746975570917E-4,-0.7073056697845459,0.7069070339202881,186209934
20-Dec-2023 03:17:09.990,0.001162598840892315,55750,186209916,61210,4.856814048253E-4,-0.7073085308074951,0.7069042921066284,186209935
20-Dec-2023 03:17:10.990,0.0011385355610400438,55750,186209916,61210,5.103428848087788E-4,-0.7073076963424683,0.7069047689437866,186209936
20-Dec-2023 03:17:11.990,0.0011107411701232195,55750,186209916,61210,5.337530747056007E-4,-0.7073061466217041,0.7069065570831299,186209937
20-Dec-2023 03:17:12.990,0.001087420154362917,55750,186209916,61210,5.57243125513196E-4,-0.707301139831543,0.7069114446640015,186209938
20-Dec-2023 03:17:13.990,0.0010647564195096493,55750,186209916,61210,5.847859429195523E-4,-0.7073037624359131,0.7069088220596313,186209939
20-Dec-2023 03:17:14.990,0.0010325685143470764,55750,186209916,61210,6.160372868180275E-4,-0.7073062658309937,0.7069065570831299,186209940
20-Dec-2023 03:17:15.990,0.001010003499686718,55750,186209916,61210,6.343851564452052E-4,-0.7073028087615967,0.7069098949432373,186209941
20-Dec-2023 03:17:16.990,9.84130660071969E-4,55750,186209916,61210,6.677757482975721E-4,-0.7073057889938354,0.7069069147109985,186209942
20-Dec-2023 03:17:17.990,9.52918897382915E-4,55750,186209916,61210,6.909787189215422E-4,-0.7073062658309937,0.7069066762924194,186209943
20-Dec-2023 03:17:18.990,9.29783214814961E-4,55750,186209916,61210,7.155595812946558E-4,-0.7073062658309937,0.7069066762924194,186209944
20-Dec-2023 03:17:19.990,9.05238906852901E-4,55750,186209916,61210,7.432188140228391E-4,-0.7073055505752563,0.7069072723388672,186209945
20-Dec-2023 03:17:20.990,8.771510329097509E-4,55750,186209916,61210,7.664847653359175E-4,-0.7073061466217041,0.7069069147109985,186209946
20-Dec-2023 03:17:21.990,8.538900874555111E-4,55750,186209916,61210,7.93594284914434E-4,-0.7073061466217041,0.7069066762924194,186209947
20-Dec-2023 03:17:22.990,8.271028054878116E-4,55750,186209948,61210,8.168704807758331E-4,-0.7073075771331787,0.7069053649902344,186209948
20-Dec-2023 03:17:23.990,8.037607185542583E-4,55750,186209948,61210,8.43570102006197E-4,-0.707303524017334,0.7069090604782104,186209949
20-Dec-2023 03:17:24.990,7.755316328257322E-4,55750,186209948,61210,8.732558926567435E-4,-0.7073040008544922,0.7069087028503418,186209950
20-Dec-2023 03:17:25.990,7.495713653042912E-4,55750,186209948,61210,8.998573757708073E-4,-0.7073067426681519,0.7069059610366821,186209951
20-Dec-2023 03:17:26.990,7.231069030240178E-4,55750,186209948,61210,9.207893162965775E-4,-0.707306981086731,0.7069058418273926,186209952
20-Dec-2023 03:17:27.990,6.991935661062598E-4,55750,186209948,61210,9.539264719933271E-4,-0.7073049545288086,0.7069076299667358,186209953
20-Dec-2023 03:17:28.990,6.769614992663264E-4,55782,186209948,61210,9.738729568198323E-4,-0.7073038816452026,0.7069088220596313,186209954
20-Dec-2023 03:17:29.990,6.489733932539821E-4,55782,186209948,61210,9.935987181961536E-4,-0.7073065042495728,0.7069061994552612,186209955
20-Dec-2023 03:17:30.990,6.264630937948823E-4,55782,186209948,61210,0.0010174671187996864,-0.7073054313659668,0.7069072723388672,186209956
20-Dec-2023 03:17:31.990,6.040828302502632E-4,55782,186209948,61210,0.0010468252003192902,-0.7073020935058594,0.7069106101989746,186209957
20-Dec-2023 03:17:32.990,5.690184189006686E-4,55782,186209948,61210,0.0010732344817370176,-0.7073049545288086,0.7069078683853149,186209958
20-Dec-2023 03:17:33.990,5.421900423243642E-4,55782,186209948,61210,0.0011033164337277412,-0.7073072195053101,0.7069056034088135,186209959
20-Dec-2023 03:17:34.990,5.203909240663052E-4,55782,186209948,61210,0.0011312610004097223,-0.707305908203125,0.706906795501709,186209960
20-Dec-2023 03:17:35.990,4.89504192955792E-4,55782,186209948,61210,0.001154828816652298,-0.7073029279708862,0.7069097757339478,186209961
20-Dec-2023 03:17:36.990,4.6436034608632326E-4,55782,186209948,61210,0.0011856830678880215,-0.7073038816452026,0.7069088220596313,186209962
20-Dec-2023 03:17:37.990,4.417579621076584E-4,55782,186209948,61210,0.0012108809314668179,-0.7073065042495728,0.7069061994552612,186209963
20-Dec-2023 03:17:38.990,4.1268160566687584E-4,55782,186209948,61210,0.0012336212676018476,-0.7073079347610474,0.7069047689437866,186209964
20-Dec-2023 03:17:39.990,3.902167663909495E-4,55782,186209948,61210,0.0012597998138517141,-0.7073053121566772,0.7069072723388672,186209965
20-Dec-2023 03:17:40.990,3.661442897282541E-4,55782,186209948,61210,0.0012860177084803581,-0.7073057889938354,0.706906795501709,186209966
20-Dec-2023 03:17:41.990,3.3892819192260504E-4,55782,186209948,61210,0.0013048704713582993,-0.7073076963424683,0.7069051265716553,186209967
20-Dec-2023 03:17:42.990,3.144402289763093E-4,55782,186209948,61210,0.0013318127021193504,-0.7073062658309937,0.7069064378738403,186209968
20-Dec-2023 03:17:43.990,2.915472141467035E-4,55782,186209948,61210,0.0013537115883082151,-0.7073018550872803,0.7069103717803955,186209969
20-Dec-2023 03:17:44.990,2.6298395823687315E-4,55782,186209948,61210,0.0013800563756376505,-0.7073061466217041,0.7069061994552612,186209970
20-Dec-2023 03:17:45.990,2.374232280999422E-4,55782,186209948,61210,0.001409416552633047,-0.7073081731796265,0.7069041728973389,186209971
20-Dec-2023 03:17:46.990,2.1221922361291945E-4,55782,186209948,61210,0.0014413425233215094,-0.707305908203125,0.7069061994552612,186209972
20-Dec-2023 03:17:47.990,1.825371291488409E-4,55782,186209948,61210,0.0014676160644739866,-0.7073042392730713,0.7069079875946045,186209973
20-Dec-2023 03:17:48.990,1.6000570030882955E-4,55782,186209948,61210,0.001487842993810773,-0.707303524017334,0.7069085836410522,186209974
20-Dec-2023 03:17:49.990,1.3507966650649905E-4,55782,186209948,61210,0.0015132131520658731,-0.7073037624359131,0.7069083452224731,186209975
20-Dec-2023 03:17:50.990,1.078763889381662E-4,55782,186209948,61210,0.0015392396599054337,-0.7073054313659668,0.7069066762924194,186209976
20-Dec-2023 03:17:51.990,8.560364949516952E-5,55782,186209948,61210,0.0015621546190232038,-0.7073023319244385,0.7069097757339478,186209977
20-Dec-2023 03:17:52.990,5.578268610406667E-5,55782,186209948,61210,0.00159074692055583,-0.7073065042495728,0.706905722618103,186209978
20-Dec-2023 03:17:53.990,2.9079539672238752E-5,55782,186209948,61210,0.0016128341667354107,-0.7073067426681519,0.7069053649902344,186209979
20-Dec-2023 03:17:54.990,4.596846338245086E-6,55782,186209980,61204,0.001644473522901535,-0.7073076963424683,0.706904411315918,186209980
20-Dec-2023 03:17:55.990,2.1674262825399637E-5,55782,186209980,61204,-0.0016707691829651594,0.7073047161102295,-0.706906795501709,186209981
20-Dec-2023 03:17:56.990,4.9591857532504946E-5,55782,186209980,61204,-0.0016931039281189442,0.7073067426681519,-0.7069048881530762,186209982
20-Dec-2023 03:17:57.990,7.062824442982674E-5,55782,186209980,61204,-0.0017195595428347588,0.707305908203125,-0.706905722618103,186209983
20-Dec-2023 03:17:58.990,9.520757885184139E-5,55782,186209980,61204,-0.0017462738323956728,0.7073037624359131,-0.7069076299667358,186209984
20-Dec-2023 03:17:59.990,1.302140881307423E-4,55782,186209980,61204,-0.0017753355205059052,0.7073055505752563,-0.7069059610366821,186209985
20-Dec-2023 03:18:00.990,1.5157731832005084E-4,55814,186209980,61204,-0.0017994686495512724,0.7073056697845459,-0.7069058418273926,186209986
20-Dec-2023 03:18:01.990,1.7328766989521682E-4,55814,186209980,61204,-0.0018200762569904327,0.7073055505752563,-0.7069059610366821,186209987
20-Dec-2023 03:18:02.990,2.002597029786557E-4,55814,186209980,61204,-0.0018392049241811037,0.7073023319244385,-0.7069089412689209,186209988
20-Dec-2023 03:18:03.990,2.2345315665006638E-4,55814,186209980,61204,-0.0018704573158174753,0.707302451133728,-0.7069089412689209,186209989
20-Dec-2023 03:18:04.990,2.522662980481982E-4,55814,186209980,61204,-0.0019012035336345434,0.707306981086731,-0.7069042921066284,186209990
20-Dec-2023 03:18:05.990,2.768663689494133E-4,55814,186209980,61204,-0.0019196674693375826,0.7073038816452026,-0.7069075107574463,186209991
20-Dec-2023 03:18:06.990,3.0092953238636255E-4,55814,186209980,61204,-0.0019519568886607885,0.7073006629943848,-0.7069103717803955,186209992
20-Dec-2023 03:18:07.990,3.2322079641744494E-4,55814,186209980,61204,-0.0019733933731913567,0.7073020935058594,-0.7069089412689209,186209993
20-Dec-2023 03:18:08.990,3.565376973710954E-4,55814,186209980,61204,-0.0020049354061484337,0.7073067426681519,-0.7069039344787598,186209994
20-Dec-2023 03:18:09.990,3.8416736060753465E-4,55814,186209980,61204,-0.0020325426012277603,0.7073068618774414,-0.7069038152694702,186209995
20-Dec-2023 03:18:10.990,4.0859688306227326E-4,55814,186209980,61204,-0.002059624530375004,0.7073038816452026,-0.7069066762924194,186209996
20-Dec-2023 03:18:11.990,4.366448847576976E-4,55814,186209980,61204,-0.0020820084027945995,0.7073049545288086,-0.706905722618103,186209997
20-Dec-2023 03:18:12.990,4.5809760922566056E-4,55814,186209980,61204,-0.0021086367778480053,0.7073073387145996,-0.7069028615951538,186209998
20-Dec-2023 03:18:13.990,4.8633170081302524E-4,55814,186209980,61204,-0.0021346593275666237,0.7073087692260742,-0.7069014310836792,186209999
20-Dec-2023 03:18:14.990,5.129951750859618E-4,55814,186209980,61204,-0.0021563563495874405,0.7073063850402832,-0.7069038152694702,186210000
20-Dec-2023 03:18:15.990,5.334417801350355E-4,55814,186209980,61204,-0.0021788054145872593,0.7073051929473877,-0.7069048881530762,186210001
20-Dec-2023 03:18:16.990,5.583630409091711E-4,55814,186209980,61204,-0.0022049895487725735,0.707306981086731,-0.7069031000137329,186210002
20-Dec-2023 03:18:17.990,5.835563642904162E-4,55814,186209980,61204,-0.0022304607555270195,0.7073013782501221,-0.7069085836410522,186210003
20-Dec-2023 03:18:18.990,6.158531177788973E-4,55814,186209980,61204,-0.0022620437666773796,0.7073025703430176,-0.7069072723388672,186210004
20-Dec-2023 03:18:19.990,6.411836948245764E-4,55814,186209980,61204,-0.002288063522428274,0.7073032855987549,-0.7069061994552612,186210005
20-Dec-2023 03:18:20.990,6.709351437166333E-4,55814,186209980,61204,-0.002314820885658264,0.707305908203125,-0.7069036960601807,186210006
20-Dec-2023 03:18:21.990,6.930906092748046E-4,55814,186209980,61204,-0.0023390045389533043,0.7073055505752563,-0.7069040536880493,186210007
20-Dec-2023 03:18:22.990,7.215746445581317E-4,55814,186209980,61204,-0.0023675989359617233,0.7073053121566772,-0.7069040536880493,186210008
20-Dec-2023 03:18:23.990,7.474306039512157E-4,55814,186209980,61204,-0.0023902258835732937,0.7073073387145996,-0.706902027130127,186210009
20-Dec-2023 03:18:24.990,7.669704500585794E-4,55814,186209980,61204,-0.002417413517832756,0.7073087692260742,-0.7069004774093628,186210010
20-Dec-2023 03:18:25.990,7.954646134749055E-4,55814,186209980,61204,-0.0024453112855553627,0.7073080539703369,-0.7069010734558105,186210011
20-Dec-2023 03:18:26.990,8.191366214305162E-4,55814,186210012,61204,-0.0024613630957901478,0.707302451133728,-0.7069066762924194,186210012
20-Dec-2023 03:18:27.990,8.463889826089144E-4,55814,186210012,61204,-0.002490230370312929,0.7073030471801758,-0.7069059610366821,186210013
20-Dec-2023 03:18:28.990,8.709152461960912E-4,55814,186210012,61204,-0.0025183954276144505,0.7073034048080444,-0.7069054841995239,186210014
20-Dec-2023 03:18:29.990,8.993371156975627E-4,55814,186210012,61204,-0.0025415094569325447,0.7073013782501221,-0.7069071531295776,186210015
20-Dec-2023 03:18:30.990,9.261172963306308E-4,55814,186210012,61204,-0.0025763208977878094,0.7073030471801758,-0.7069052457809448,186210016
20-Dec-2023 03:18:31.990,9.52752772718668E-4,55814,186210012,61204,-0.002600504085421562,0.7073047161102295,-0.7069034576416016,186210017
20-Dec-2023 03:18:32.990,9.801050182431936E-4,55846,186210012,61204,-0.0026219594292342663,0.7073068618774414,-0.7069014310836792,186210018
20-Dec-2023 03:18:33.990,0.0010053843725472689,55846,186210012,61204,-0.0026497351936995983,0.7073051929473877,-0.7069028615951538,186210019
20-Dec-2023 03:18:34.990,0.001029514241963625,55846,186210012,61204,-0.0026763170026242733,0.7073045969009399,-0.7069032192230225,186210020
20-Dec-2023 03:18:35.990,0.0010555938351899385,55846,186210012,61204,-0.002699251752346754,0.7073088884353638,-0.7068990468978882,186210021
20-Dec-2023 03:18:36.990,0.0010809313971549273,55846,186210012,61204,-0.0027274154126644135,0.7073068618774414,-0.7069008350372314,186210022
20-Dec-2023 03:18:37.990,0.001103922724723816,55846,186210012,61204,-0.0027504460886120796,0.7073025703430176,-0.7069050073623657,186210023
20-Dec-2023 03:18:38.990,0.0011356875766068697,55846,186210012,61204,-0.0027798768132925034,0.7073040008544922,-0.7069034576416016,186210024
20-Dec-2023 03:18:39.990,0.0011573941446840763,55846,186210012,61204,-0.002808901946991682,0.7073056697845459,-0.7069015502929688,186210025
20-Dec-2023 03:18:40.990,0.0011826553381979465,55846,186210012,61204,-0.002832950558513403,0.7073062658309937,-0.7069008350372314,186210026
20-Dec-2023 03:18:41.990,0.0012068692594766617,55846,186210012,61204,-0.002854543272405863,0.7073047161102295,-0.7069023847579956,186210027
20-Dec-2023 03:18:42.990,0.0012311553582549095,55846,186210012,61204,-0.0028807767666876316,0.7073044776916504,-0.7069023847579956,186210028
20-Dec-2023 03:18:43.990,0.001258371863514185,55846,186210012,61204,-0.002909206785261631,0.7073081731796265,-0.7068982124328613,186210029
20-Dec-2023 03:18:44.990,0.0012875436805188656,55846,186210012,61204,-0.0029344214126467705,0.7073071002960205,-0.7068991661071777,186210030
20-Dec-2023 03:18:45.990,0.0013117932248860598,55846,186210012,61204,-0.002959365025162697,0.707305908203125,-0.7069003582000732,186210031
20-Dec-2023 03:18:46.990,0.0013383743353188038,55846,186210012,61204,-0.0029871980659663677,0.7073054313659668,-0.7069007158279419,186210032
20-Dec-2023 03:18:47.990,0.001366158714517951,55846,186210012,61204,-0.003010362386703491,0.7073054313659668,-0.7069005966186523,186210033
20-Dec-2023 03:18:48.990,0.0013922697398811579,55846,186210012,61204,-0.00303893955424428,0.7073045969009399,-0.7069011926651001,186210034
20-Dec-2023 03:18:49.990,0.0014189619105309248,55846,186210012,61204,-0.003063453361392021,0.7073041200637817,-0.7069015502929688,186210035
20-Dec-2023 03:18:50.990,0.0014479646924883127,55846,186210012,61204,-0.00308973528444767,0.7073045969009399,-0.7069010734558105,186210036
20-Dec-2023 03:18:51.990,0.0014653082471340895,55846,186210012,61204,-0.0031110430136322975,0.7073031663894653,-0.706902265548706,186210037
20-Dec-2023 03:18:52.990,0.0014894020278006792,55846,186210012,61204,-0.0031399144791066647,0.7073053121566772,-0.706899881362915,186210038
20-Dec-2023 03:18:53.990,0.0015222076326608658,55846,186210012,61204,-0.003164457157254219,0.7073037624359131,-0.7069010734558105,186210039
20-Dec-2023 03:18:54.990,0.0015477808192372322,55846,186210012,61204,-0.003189114388078451,0.707304835319519,-0.7069002389907837,186210040
20-Dec-2023 03:18:55.990,0.0015708026476204395,55846,186210012,61204,-0.0032169618643820286,0.7073079347610474,-0.7068965435028076,186210041
20-Dec-2023 03:18:56.990,0.0016016610898077488,55846,186210012,61204,-0.0032427767291665077,0.7073047161102295,-0.7068997621536255,186210042
20-Dec-2023 03:18:57.990,0.0016178549267351627,55846,186210012,61204,-0.0032653743401169777,0.7073057889938354,-0.70689857006073,186210043
20-Dec-2023 03:18:58.990,0.0016481634229421616,55846,186210044,61204,-0.003296901471912861,0.7073061466217041,-0.7068978548049927,186210044
20-Dec-2023 03:18:59.990,0.0016740115825086832,55846,186210044,61204,-0.003320168238133192,0.7073062658309937,-0.7068976163864136,186210045
20-Dec-2023 03:19:00.990,0.0016983463428914547,55846,186210044,61204,-0.003346869256347418,0.7073049545288086,-0.7068986892700195,186210046
20-Dec-2023 03:19:01.990,0.0017206198535859585,55846,186210044,61204,-0.003371112048625946,0.7073032855987549,-0.7069003582000732,186210047
20-Dec-2023 03:19:02.990,0.001750292954966426,55846,186210044,61204,-0.0033970484510064125,0.7073026895523071,-0.706900954246521,186210048
20-Dec-2023 03:19:03.990,0.0017747408710420132,55846,186210044,61204,-0.003424537368118763,0.7073029279708862,-0.7069002389907837,186210049
20-Dec-2023 03:19:04.990,0.0017990726046264172,55878,186210044,61204,-0.0034469091333448887,0.7073006629943848,-0.7069026231765747,186210050
20-Dec-2023 03:19:05.990,0.0018261100631207228,55878,186210044,61204,-0.003470952156931162,0.707298755645752,-0.706904411315918,186210051
20-Dec-2023 03:19:06.990,0.0018500983715057373,55878,186210044,61204,-0.003496603574603796,0.7073012590408325,-0.7069014310836792,186210052
20-Dec-2023 03:19:07.990,0.001880074618384242,55878,186210044,61204,-0.0035290936939418316,0.7073028087615967,-0.7068995237350464,186210053
20-Dec-2023 03:19:08.990,0.0019083984661847353,55878,186210044,61204,-0.0035541909746825695,0.707304835319519,-0.7068973779678345,186210054
20-Dec-2023 03:19:09.990,0.0019308493938297033,55878,186210044,61204,-0.00358008686453104,0.7073045969009399,-0.7068973779678345,186210055
20-Dec-2023 03:19:10.990,0.0019547329284250736,55878,186210044,61204,-0.003603705670684576,0.7073068618774414,-0.7068949937820435,186210056
20-Dec-2023 03:19:11.990,0.0019811480306088924,55878,186210044,61204,-0.003626194316893816,0.7073060274124146,-0.7068958282470703,186210057
20-Dec-2023 03:19:12.990,0.002000422216951847,55878,186210044,61204,-0.0036544795148074627,0.7073041200637817,-0.7068971395492554,186210058
20-Dec-2023 03:19:13.990,0.002031038049608469,55878,186210044,61204,-0.003674897365272045,0.7073006629943848,-0.7069005966186523,186210059
20-Dec-2023 03:19:14.990,0.002055529970675707,55878,186210044,61204,-0.003700672648847103,0.7073009014129639,-0.706899881362915,186210060
20-Dec-2023 03:19:15.990,0.0020820111967623234,55878,186210044,61204,-0.0037278379313647747,0.707300066947937,-0.7069007158279419,186210061
20-Dec-2023 03:19:16.990,0.002108132466673851,55878,186210044,61204,-0.0037524341605603695,0.7072981595993042,-0.7069025039672852,186210062
20-Dec-2023 03:19:17.990,0.00213899789378047,55878,186210044,61204,-0.0037810509093105793,0.7073001861572266,-0.7069002389907837,186210063
20-Dec-2023 03:19:18.990,0.0021605966612696648,55878,186210044,61204,-0.003804953768849373,0.7073005437850952,-0.7068997621536255,186210064
20-Dec-2023 03:19:19.990,0.0021887016482651234,55878,186210044,61204,-0.0038354797288775444,0.7073028087615967,-0.7068971395492554,186210065
20-Dec-2023 03:19:20.990,0.0022159689106047153,55878,186210044,61204,-0.003864229191094637,0.7073023319244385,-0.7068973779678345,186210066
20-Dec-2023 03:19:21.990,0.0022408394142985344,55878,186210044,61204,-0.0038884738460183144,0.7073031663894653,-0.7068959474563599,186210067
20-Dec-2023 03:19:22.990,0.002265891060233116,55878,186210044,61204,-0.003914261236786842,0.7073042392730713,-0.7068947553634644,186210068
20-Dec-2023 03:19:23.990,0.002287613693624735,55878,186210044,61204,-0.003940202295780182,0.7073026895523071,-0.7068964242935181,186210069
20-Dec-2023 03:19:24.990,0.00231662904843688,55878,186210044,61204,-0.003965878859162331,0.7073019742965698,-0.7068966627120972,186210070
20-Dec-2023 03:19:25.990,0.0023430935107171535,55878,186210044,61204,-0.0039878785610198975,0.7073022127151489,-0.7068963050842285,186210071
20-Dec-2023 03:19:26.990,0.002361409831792116,55878,186210044,61204,-0.0040143439546227455,0.7073023319244385,-0.7068958282470703,186210072
20-Dec-2023 03:19:27.990,0.00239385012537241,55878,186210044,61204,-0.004038695245981216,0.7073014974594116,-0.7068966627120972,186210073
20-Dec-2023 03:19:28.990,0.002416517585515976,55878,186210044,61204,-0.004061282612383366,0.7072967290878296,-0.7069013118743896,186210074
20-Dec-2023 03:19:29.990,0.002435727044939995,55878,186210044,61204,-0.004088797606527805,0.707297682762146,-0.7069000005722046,186210075
20-Dec-2023 03:19:30.990,0.0024673514999449253,55878,186210076,61204,-0.004114587791264057,0.7072975635528564,-0.706899881362915,186210076
20-Dec-2023 03:19:31.990,0.002502391580492258,55878,186210076,61204,-0.004140965640544891,0.7072991132736206,-0.7068980932235718,186210077
20-Dec-2023 03:19:32.990,0.00252374354749918,55878,186210076,61204,-0.004173998720943928,0.7072998285293579,-0.7068970203399658,186210078
20-Dec-2023 03:19:33.990,0.002547090407460928,55878,186210076,61204,-0.004200400784611702,0.7072998285293579,-0.7068967819213867,186210079
20-Dec-2023 03:19:34.990,0.002581218723207712,55878,186210076,61204,-0.00421957578510046,0.7073025703430176,-0.7068939208984375,186210080
20-Dec-2023 03:19:35.990,0.0026019057258963585,55878,186210076,61204,-0.004250418394804001,0.7073012590408325,-0.7068948745727539,186210081
20-Dec-2023 03:19:36.990,0.002619082573801279,55910,186210076,61204,-0.004272080026566982,0.7072962522506714,-0.7068997621536255,186210082
20-Dec-2023 03:19:37.990,0.0026529752649366856,55910,186210076,61204,-0.00429840013384819,0.7072994709014893,-0.7068963050842285,186210083
20-Dec-2023 03:19:38.990,0.0026743290945887566,55910,186210076,61204,-0.004322432912886143,0.7072975635528564,-0.7068979740142822,186210084
20-Dec-2023 03:19:39.990,0.0026981341652572155,55910,186210076,61204,-0.004349063150584698,0.7072960138320923,-0.7068992853164673,186210085
20-Dec-2023 03:19:40.990,0.0027258587069809437,55910,186210076,61204,-0.0043670907616615295,0.7072960138320923,-0.7068991661071777,186210086
20-Dec-2023 03:19:41.990,0.0027539581060409546,55910,186210076,61204,-0.0044034309685230255,0.707298755645752,-0.7068955898284912,186210087
20-Dec-2023 03:19:42.990,0.002776225097477436,55910,186210076,61204,-0.004429616965353489,0.7072999477386475,-0.7068942785263062,186210088
20-Dec-2023 03:19:43.990,0.0028084046207368374,55910,186210076,61204,-0.004453549161553383,0.707298755645752,-0.7068953514099121,186210089
20-Dec-2023 03:19:44.990,0.002832971513271332,55910,186210076,61204,-0.004481077194213867,0.7072982788085938,-0.7068958282470703,186210090
20-Dec-2023 03:19:45.990,0.0028556338511407375,55910,186210076,61204,-0.004510799422860146,0.7072994709014893,-0.706894040107727,186210091
20-Dec-2023 03:19:46.990,0.0028885863721370697,55910,186210076,61204,-0.004532451741397381,0.7073009014129639,-0.7068923711776733,186210092
20-Dec-2023 03:19:47.990,0.0029129525646567345,55910,186210076,61204,-0.00455684307962656,0.7072997093200684,-0.7068934440612793,186210093
20-Dec-2023 03:19:48.990,0.0029305629432201385,55910,186210076,61204,-0.004577817395329475,0.7072968482971191,-0.7068960666656494,186210094
20-Dec-2023 03:19:49.990,0.002956532407552004,55910,186210076,61204,-0.0045999567955732346,0.7072978019714355,-0.7068949937820435,186210095
20-Dec-2023 03:19:50.990,0.002987699583172798,55910,186210076,61204,-0.004632109776139259,0.7072997093200684,-0.7068926095962524,186210096
20-Dec-2023 03:19:51.990,0.003007655031979084,55910,186210076,61204,-0.004659619182348251,0.7072963714599609,-0.7068957090377808,186210097
20-Dec-2023 03:19:52.990,0.003036349546164274,55910,186210076,61204,-0.004687188193202019,0.707297682762146,-0.706894040107727,186210098
20-Dec-2023 03:19:53.990,0.003065586555749178,55910,186210076,61204,-0.004713154397904873,0.707298994064331,-0.7068926095962524,186210099
20-Dec-2023 03:19:54.990,0.0030939020216464996,55910,186210076,61204,-0.004745360463857651,0.7072979211807251,-0.7068928480148315,186210100
20-Dec-2023 03:19:55.990,0.0031136227771639824,55910,186210076,61204,-0.0047698114067316055,0.7072979211807251,-0.706892728805542,186210101
20-Dec-2023 03:19:56.990,0.0031433948315680027,55910,186210076,61204,-0.004791214130818844,0.7072968482971191,-0.7068934440612793,186210102
20-Dec-2023 03:19:57.990,0.003166322596371174,55910,186210076,61204,-0.004819689318537712,0.7072975635528564,-0.7068924903869629,186210103
20-Dec-2023 03:19:58.990,0.0031917798332870007,55910,186210076,61204,-0.004839928820729256,0.7072974443435669,-0.7068926095962524,186210104
20-Dec-2023 03:19:59.990,0.0032203281298279762,55910,186210076,61204,-0.00486582238227129,0.70729660987854,-0.7068932056427002,186210105
20-Dec-2023 03:20:00.990,0.0032432908192276955,55910,186210076,61204,-0.004893742501735687,0.7072961330413818,-0.7068932056427002,186210106
20-Dec-2023 03:20:01.990,0.003272606525570154,55910,186210076,61204,-0.004921087995171547,0.7072947025299072,-0.7068941593170166,186210107
20-Dec-2023 03:20:02.990,0.003292220178991556,55910,186210108,61217,-0.004943707957863808,0.7072958946228027,-0.7068928480148315,186210108
20-Dec-2023 03:20:03.991,0.0033188876695930958,55910,186210108,61217,-0.004967530257999897,0.707292914390564,-0.7068957090377808,186210109
20-Dec-2023 03:20:04.991,0.003348969854414463,55910,186210108,61217,-0.0049912407994270325,0.7072923183441162,-0.7068957090377808,186210110
20-Dec-2023 03:20:05.991,0.0033739740028977394,55910,186210108,61217,-0.005026952363550663,0.7072964906692505,-0.7068915367126465,186210111
20-Dec-2023 03:20:06.991,0.0034001506865024567,55910,186210108,61217,-0.005049502477049828,0.7072974443435669,-0.7068899869918823,186210112
20-Dec-2023 03:20:07.991,0.0034270365722477436,55910,186210108,61217,-0.00507291778922081,0.7072970867156982,-0.7068902254104614,186210113
20-Dec-2023 03:20:08.991,0.0034510046243667603,55942,186210108,61217,-0.005101203918457031,0.7072979211807251,-0.7068890333175659,186210114
20-Dec-2023 03:20:09.991,0.003472540993243456,55942,186210108,61217,-0.005123092792928219,0.7072980403900146,-0.7068886756896973,186210115
20-Dec-2023 03:20:10.991,0.0035006175749003887,55942,186210108,61217,-0.005145703442394733,0.7072948217391968,-0.7068917751312256,186210116
20-Dec-2023 03:20:11.991,0.0035227080807089806,55942,186210108,61217,-0.005180235020816326,0.7072950601577759,-0.7068910598754883,186210117
20-Dec-2023 03:20:12.991,0.0035507138818502426,55942,186210108,61217,-0.005201401188969612,0.7072955369949341,-0.7068899869918823,186210118
20-Dec-2023 03:20:13.991,0.0035792365670204163,55942,186210108,61217,-0.005226367153227329,0.7072948217391968,-0.7068905830383301,186210119
20-Dec-2023 03:20:14.991,0.0035993647761642933,55942,186210108,61217,-0.005254955962300301,0.7072923183441162,-0.7068929672241211,186210120
20-Dec-2023 03:20:15.991,0.003625687211751938,55942,186210108,61217,-0.0052770525217056274,0.707291841506958,-0.706892728805542,186210121
20-Dec-2023 03:20:16.991,0.0036570103839039803,55942,186210108,61217,-0.005298974923789501,0.7072916030883789,-0.7068926095962524,186210122
20-Dec-2023 03:20:17.991,0.00367733184248209,55942,186210108,61217,-0.0053314026445150375,0.7072932720184326,-0.7068909406661987,186210123
20-Dec-2023 03:20:18.991,0.0036994926631450653,55942,186210108,61217,-0.005354462191462517,0.707291841506958,-0.7068917751312256,186210124
20-Dec-2023 03:20:19.991,0.0037319352850317955,55942,186210108,61217,-0.005376880988478661,0.7072913646697998,-0.7068920135498047,186210125
20-Dec-2023 03:20:20.991,0.003753500059247017,55942,186210108,61217,-0.005406157113611698,0.7072937488555908,-0.7068893909454346,186210126
20-Dec-2023 03:20:21.991,0.0037812180817127228,55942,186210108,61217,-0.0054344842210412025,0.7072948217391968,-0.7068877220153809,186210127
20-Dec-2023 03:20:22.991,0.003809764049947262,55942,186210108,61217,-0.005458463914692402,0.7072939872741699,-0.7068883180618286,186210128
20-Dec-2023 03:20:23.991,0.0038356781005859375,55942,186210108,61217,-0.005486677400767803,0.7072936296463013,-0.7068883180618286,186210129
20-Dec-2023 03:20:24.991,0.003859913907945156,55942,186210108,61217,-0.0055136047303676605,0.7072955369949341,-0.7068860530853271,186210130
20-Dec-2023 03:20:25.991,0.00388747313991189,55942,186210108,61217,-0.005536570213735104,0.7072927951812744,-0.7068884372711182,186210131
20-Dec-2023 03:20:26.991,0.003910154104232788,55942,186210108,61217,-0.005557204596698284,0.7072911262512207,-0.7068898677825928,186210132
20-Dec-2023 03:20:27.991,0.003935500048100948,55942,186210108,61217,-0.005582035519182682,0.7072916030883789,-0.7068891525268555,186210133
20-Dec-2023 03:20:28.991,0.0039620185270905495,55942,186210108,61217,-0.005604827776551247,0.7072906494140625,-0.7068897485733032,186210134
20-Dec-2023 03:20:29.991,0.003988574258983135,55942,186210108,61217,-0.005636665038764477,0.7072931528091431,-0.706886887550354,186210135
20-Dec-2023 03:20:30.991,0.004012010060250759,55942,186210108,61217,-0.005661981180310249,0.7072871923446655,-0.706892728805542,186210136
20-Dec-2023 03:20:31.991,0.004041021689772606,55942,186210108,61217,-0.005695318803191185,0.7072908878326416,-0.7068884372711182,186210137
20-Dec-2023 03:20:32.991,0.0040684230625629425,55942,186210108,61217,-0.005720647983253002,0.7072923183441162,-0.7068865299224854,186210138
20-Dec-2023 03:20:33.991,0.004094067960977554,55942,186210108,61217,-0.005745477043092251,0.7072931528091431,-0.7068853378295898,186210139
20-Dec-2023 03:20:34.991,0.0041189175099134445,55942,186210140,61197,-0.00577198900282383,0.7072919607162476,-0.7068862915039062,186210140
20-Dec-2023 03:20:35.991,0.0041428133845329285,55942,186210140,61197,-0.005796696059405804,0.707290530204773,-0.7068873643875122,186210141
20-Dec-2023 03:20:36.991,0.004171291366219521,55942,186210140,61197,-0.005820829421281815,0.7072920799255371,-0.7068852186203003,186210142
20-Dec-2023 03:20:37.991,0.004193821921944618,55942,186210140,61197,-0.005847117863595486,0.7072888612747192,-0.7068883180618286,186210143
20-Dec-2023 03:20:38.991,0.004221126437187195,55942,186210140,61197,-0.005867841653525829,0.7072892189025879,-0.7068877220153809,186210144
20-Dec-2023 03:20:39.991,0.004245942458510399,55942,186210140,61197,-0.0058927033096551895,0.7072871923446655,-0.7068890333175659,186210145
20-Dec-2023 03:20:40.991,0.004277382977306843,55974,186210140,61197,-0.0059219785034656525,0.7072908878326416,-0.7068854570388794,186210146
20-Dec-2023 03:20:41.991,0.004296802915632725,55974,186210140,61197,-0.005950617603957653,0.7072889804840088,-0.7068865299224854,186210147
20-Dec-2023 03:20:42.991,0.004325992427766323,55974,186210140,61197,-0.005971850827336311,0.7072904109954834,-0.7068848609924316,186210148
20-Dec-2023 03:20:43.991,0.004350671544671059,55974,186210140,61197,-0.005999324843287468,0.707290530204773,-0.7068843841552734,186210149
20-Dec-2023 03:20:44.991,0.0043699657544493675,55974,186210140,61197,-0.006022575311362743,0.7072890996932983,-0.7068853378295898,186210150
20-Dec-2023 03:20:45.991,0.004398222081363201,55974,186210140,61197,-0.006047817878425121,0.7072873115539551,-0.7068870067596436,186210151
20-Dec-2023 03:20:46.991,0.0044317711144685745,55974,186210140,61197,-0.006081695668399334,0.7072871923446655,-0.7068864107131958,186210152
20-Dec-2023 03:20:47.991,0.0044523561373353004,55974,186210140,61197,-0.006110863760113716,0.7072869539260864,-0.7068862915039062,186210153
20-Dec-2023 03:20:48.991,0.004480564966797829,55974,186210140,61197,-0.006130111403763294,0.7072873115539551,-0.7068856954574585,186210154
20-Dec-2023 03:20:49.991,0.004507863894104958,55974,186210140,61197,-0.0061606597155332565,0.7072877883911133,-0.7068847417831421,186210155
20-Dec-2023 03:20:50.991,0.0045293178409338,55974,186210140,61197,-0.00618920661509037,0.7072858810424805,-0.7068864107131958,186210156
20-Dec-2023 03:20:51.991,0.004556690342724323,55974,186210140,61197,-0.006211685948073864,0.7072899341583252,-0.7068816423416138,186210157
20-Dec-2023 03:20:52.991,0.004583422094583511,55974,186210140,61197,-0.006230988539755344,0.7072906494140625,-0.7068806886672974,186210158
20-Dec-2023 03:20:53.991,0.0046044206246733665,55974,186210140,61197,-0.006257521919906139,0.7072882652282715,-0.7068828344345093,186210159
20-Dec-2023 03:20:54.991,0.004635505378246307,55974,186210140,61197,-0.006286542862653732,0.7072899341583252,-0.7068806886672974,186210160
20-Dec-2023 03:20:55.991,0.004663155414164066,55974,186210140,61197,-0.006305946037173271,0.7072892189025879,-0.706881046295166,186210161
20-Dec-2023 03:20:56.991,0.004682488739490509,55974,186210140,61197,-0.0063361115753650665,0.7072901725769043,-0.7068796157836914,186210162
20-Dec-2023 03:20:57.991,0.004711637273430824,55974,186210140,61197,-0.00635939184576273,0.7072863578796387,-0.7068831920623779,186210163
20-Dec-2023 03:20:58.991,0.0047387005761265755,55974,186210140,61197,-0.006386011838912964,0.7072856426239014,-0.706883430480957,186210164
20-Dec-2023 03:20:59.991,0.004764127545058727,55974,186210140,61197,-0.0064163003116846085,0.7072869539260864,-0.7068816423416138,186210165
20-Dec-2023 03:21:00.991,0.004792260006070137,55974,186210140,61197,-0.006440708413720131,0.7072876691818237,-0.7068804502487183,186210166
20-Dec-2023 03:21:01.991,0.004816786386072636,55974,186210140,61197,-0.006468450650572777,0.7072862386703491,-0.7068815231323242,186210167
20-Dec-2023 03:21:02.991,0.004839579574763775,55974,186210140,61197,-0.006488624028861523,0.7072839736938477,-0.7068835496902466,186210168
20-Dec-2023 03:21:03.991,0.004865133203566074,55974,186210140,61197,-0.006517525762319565,0.7072854042053223,-0.7068817615509033,186210169
20-Dec-2023 03:21:04.991,0.004889650270342827,55974,186210140,61197,-0.006535652093589306,0.707287073135376,-0.7068793773651123,186210170
20-Dec-2023 03:21:05.991,0.004915877245366573,55974,186210140,61197,-0.006570993922650814,0.7072880268096924,-0.7068780660629272,186210171
20-Dec-2023 03:21:06.991,0.004943826235830784,55974,186210172,61210,-0.006600068882107735,0.7072865962982178,-0.7068791389465332,186210172
20-Dec-2023 03:21:07.991,0.004972283728420734,55974,186210172,61210,-0.006619790568947792,0.7072879076004028,-0.7068771123886108,186210173
20-Dec-2023 03:21:08.991,0.004989795386791229,55974,186210172,61210,-0.006642887368798256,0.7072880268096924,-0.7068768739700317,186210174
20-Dec-2023 03:21:09.991,0.005019074305891991,55974,186210172,61210,-0.006671362556517124,0.7072840929031372,-0.7068803310394287,186210175
20-Dec-2023 03:21:10.991,0.005047133192420006,55974,186210172,61210,-0.006697853095829487,0.7072842121124268,-0.7068799734115601,186210176
20-Dec-2023 03:21:11.991,0.005073558539152145,55974,186210172,61210,-0.006728803738951683,0.7072852849960327,-0.7068780660629272,186210177
20-Dec-2023 03:21:12.991,0.005096888169646263,56006,186210172,61210,-0.00674543809145689,0.707284688949585,-0.7068785429000854,186210178
20-Dec-2023 03:21:13.991,0.005121286958456039,56006,186210172,61210,-0.006771761924028397,0.7072848081588745,-0.7068778276443481,186210179
20-Dec-2023 03:21:14.991,0.005144074559211731,56006,186210172,61210,-0.006794302724301815,0.7072838544845581,-0.7068781852722168,186210180
20-Dec-2023 03:21:15.991,0.005173215642571449,56006,186210172,61210,-0.006822862662374973,0.7072843313217163,-0.7068773508071899,186210181
20-Dec-2023 03:21:16.991,0.005195688456296921,56006,186210172,61210,-0.006848219782114029,0.7072843313217163,-0.7068772315979004,186210182
20-Dec-2023 03:21:17.991,0.005227602086961269,56006,186210172,61210,-0.0068817781284451485,0.7072858810424805,-0.7068750858306885,186210183
20-Dec-2023 03:21:18.991,0.005259371362626553,56006,186210172,61210,-0.006907765753567219,0.7072831392288208,-0.7068769931793213,186210184
20-Dec-2023 03:21:19.991,0.005281046964228153,56006,186210172,61210,-0.006933737546205521,0.7072863578796387,-0.7068732976913452,186210185
20-Dec-2023 03:21:20.991,0.005305442027747631,56006,186210172,61210,-0.0069601451978087425,0.7072834968566895,-0.706876277923584,186210186
20-Dec-2023 03:21:21.991,0.005332109518349171,56006,186210172,61210,-0.006980628706514835,0.7072837352752686,-0.7068755626678467,186210187
20-Dec-2023 03:21:22.991,0.005354232154786587,56006,186210172,61210,-0.0070058563724160194,0.7072831392288208,-0.7068754434585571,186210188
20-Dec-2023 03:21:23.991,0.005377783440053463,56006,186210172,61210,-0.007030000910162926,0.7072845697402954,-0.7068736553192139,186210189
20-Dec-2023 03:21:24.991,0.005403126589953899,56006,186210172,61210,-0.007054049521684647,0.707284688949585,-0.7068730592727661,186210190
20-Dec-2023 03:21:25.991,0.005431473255157471,56006,186210172,61210,-0.007083411328494549,0.7072824239730835,-0.7068747282028198,186210191
20-Dec-2023 03:21:26.991,0.005455721169710159,56006,186210172,61210,-0.007108683697879314,0.7072820663452148,-0.7068749666213989,186210192
20-Dec-2023 03:21:27.991,0.005488647148013115,56006,186210172,61210,-0.007136612199246883,0.7072854042053223,-0.7068709135055542,186210193
20-Dec-2023 03:21:28.991,0.0055145928636193275,56006,186210172,61210,-0.007162520661950111,0.7072838544845581,-0.7068718671798706,186210194
20-Dec-2023 03:21:29.991,0.005537696182727814,56006,186210172,61210,-0.007194914855062962,0.707282304763794,-0.7068731784820557,186210195
20-Dec-2023 03:21:30.991,0.005559787154197693,56006,186210172,61210,-0.007209981791675091,0.7072795629501343,-0.7068755626678467,186210196
20-Dec-2023 03:21:31.991,0.005584335885941982,56006,186210172,61210,-0.0072351181879639626,0.7072809934616089,-0.7068736553192139,186210197
20-Dec-2023 03:21:32.991,0.005608725361526012,56006,186210172,61210,-0.007267008535563946,0.7072820663452148,-0.7068719863891602,186210198
20-Dec-2023 03:21:33.991,0.005637808702886105,56006,186210172,61210,-0.007290334440767765,0.7072809934616089,-0.7068725824356079,186210199
20-Dec-2023 03:21:34.991,0.0056657809764146805,56006,186210172,61210,-0.007316660135984421,0.7072815895080566,-0.7068716287612915,186210200
20-Dec-2023 03:21:35.991,0.005688577890396118,56006,186210172,61210,-0.00734011922031641,0.7072838544845581,-0.7068690061569214,186210201
20-Dec-2023 03:21:36.991,0.005712610669434071,56006,186210172,61210,-0.007366594858467579,0.7072820663452148,-0.7068700790405273,186210202
20-Dec-2023 03:21:37.991,0.005743722431361675,56006,186210172,61210,-0.007392769679427147,0.707282304763794,-0.70686936378479,186210203
20-Dec-2023 03:21:38.991,0.0057639069855213165,56006,186210204,61210,-0.0074198199436068535,0.7072838544845581,-0.7068673372268677,186210204
20-Dec-2023 03:21:39.991,0.0057920292019844055,56006,186210204,61210,-0.007449832744896412,0.7072834968566895,-0.7068673372268677,186210205
20-Dec-2023 03:21:40.991,0.005820557475090027,56006,186210204,61210,-0.007472994737327099,0.7072802782058716,-0.7068700790405273,186210206
20-Dec-2023 03:21:41.991,0.005850166082382202,56006,186210204,61210,-0.007501161657273769,0.707280158996582,-0.7068698406219482,186210207
20-Dec-2023 03:21:42.991,0.0058675892651081085,56006,186210204,61210,-0.007521890103816986,0.7072829008102417,-0.7068667411804199,186210208
20-Dec-2023 03:21:43.991,0.0058951545506715775,56006,186210204,61210,-0.0075434064492583275,0.7072774171829224,-0.7068713903427124,186210209
20-Dec-2023 03:21:44.991,0.005923682823777199,56038,186210204,61210,-0.007575951516628265,0.7072772979736328,-0.7068709135055542,186210210
20-Dec-2023 03:21:45.991,0.005949410609900951,56038,186210204,61210,-0.007601764053106308,0.7072794437408447,-0.7068682909011841,186210211
20-Dec-2023 03:21:46.991,0.005975945852696896,56038,186210204,61210,-0.007624795660376549,0.7072809934616089,-0.7068663835525513,186210212
20-Dec-2023 03:21:47.991,0.0059991925954818726,56038,186210204,61210,-0.0076506128534674644,0.7072813510894775,-0.7068655490875244,186210213
20-Dec-2023 03:21:48.991,0.006026642397046089,56038,186210204,61210,-0.0076781222596764565,0.7072796821594238,-0.7068665027618408,186210214
20-Dec-2023 03:21:49.991,0.006049816496670246,56038,186210204,61210,-0.007704737596213818,0.7072803974151611,-0.7068654298782349,186210215
20-Dec-2023 03:21:50.991,0.006074428558349609,56038,186210204,61210,-0.007722119800746441,0.7072790861129761,-0.7068665027618408,186210216
20-Dec-2023 03:21:51.991,0.006097480654716492,56038,186210204,61210,-0.007750152610242367,0.7072759866714478,-0.7068690061569214,186210217
20-Dec-2023 03:21:52.991,0.0061249323189258575,56038,186210204,61210,-0.007778526283800602,0.7072750329971313,-0.7068694829940796,186210218
20-Dec-2023 03:21:53.991,0.006150420755147934,56038,186210204,61210,-0.007803828455507755,0.7072756290435791,-0.7068686485290527,186210219
20-Dec-2023 03:21:54.991,0.006176627241075039,56038,186210204,61210,-0.007830267772078514,0.7072787284851074,-0.7068644762039185,186210220
20-Dec-2023 03:21:55.991,0.006201433949172497,56038,186210204,61210,-0.00785716064274311,0.7072765827178955,-0.7068661451339722,186210221
20-Dec-2023 03:21:56.991,0.0062346430495381355,56038,186210204,61210,-0.007883496582508087,0.7072772979736328,-0.7068649530410767,186210222
20-Dec-2023 03:21:57.991,0.006257484667003155,56038,186210204,61210,-0.007904104888439178,0.707276463508606,-0.7068653106689453,186210223
20-Dec-2023 03:21:58.991,0.0062869759276509285,56038,186210204,61210,-0.007936457172036171,0.707280158996582,-0.7068610191345215,186210224
20-Dec-2023 03:21:59.991,0.006308161653578281,56038,186210204,61210,-0.007963284850120544,0.7072769403457642,-0.7068638801574707,186210225
20-Dec-2023 03:22:00.991,0.006339540705084801,56038,186210204,61210,-0.007991569116711617,0.7072769403457642,-0.706863284111023,186210226
20-Dec-2023 03:22:01.991,0.00635873805731535,56038,186210204,61210,-0.008007032796740532,0.7072741985321045,-0.7068657875061035,186210227
20-Dec-2023 03:22:02.991,0.006388571113348007,56038,186210204,61210,-0.00803893432021141,0.7072767019271851,-0.7068625688552856,186210228
20-Dec-2023 03:22:03.991,0.006411409005522728,56038,186210204,61210,-0.008060898631811142,0.7072726488113403,-0.7068662643432617,186210229
20-Dec-2023 03:22:04.991,0.006436548195779324,56038,186210204,61210,-0.008090127259492874,0.7072757482528687,-0.706862211227417,186210230
20-Dec-2023 03:22:05.991,0.006457625888288021,56038,186210204,61210,-0.008107339963316917,0.7072768211364746,-0.7068607807159424,186210231
20-Dec-2023 03:22:06.991,0.006490649655461311,56038,186210204,61210,-0.008139122277498245,0.7072786092758179,-0.7068583965301514,186210232
20-Dec-2023 03:22:07.991,0.006515186280012131,56038,186210204,61210,-0.00816987082362175,0.7072769403457642,-0.7068594694137573,186210233
20-Dec-2023 03:22:08.991,0.0065377457067370415,56038,186210204,61210,-0.008195612579584122,0.7072750329971313,-0.7068608999252319,186210234
20-Dec-2023 03:22:09.991,0.006566089577972889,56038,186210204,61210,-0.008219337090849876,0.7072763442993164,-0.7068592309951782,186210235
20-Dec-2023 03:22:10.991,0.006593469530344009,56038,186210236,61210,-0.008245972916483879,0.7072769403457642,-0.7068580389022827,186210236
20-Dec-2023 03:22:11.991,0.006618977524340153,56038,186210236,61210,-0.008269529789686203,0.7072733640670776,-0.7068607807159424,186210237
20-Dec-2023 03:22:12.991,0.006647596135735512,56038,186210236,61210,-0.008293729275465012,0.7072724103927612,-0.7068612575531006,186210238
20-Dec-2023 03:22:13.991,0.006669552065432072,56038,186210236,61210,-0.008316645398736,0.707271933555603,-0.7068614959716797,186210239
20-Dec-2023 03:22:14.991,0.006696670316159725,56038,186210236,61210,-0.008348960429430008,0.7072739601135254,-0.7068586349487305,186210240
20-Dec-2023 03:22:15.991,0.00672703143209219,56038,186210236,61210,-0.008372463285923004,0.7072737216949463,-0.7068583965301514,186210241
20-Dec-2023 03:22:16.991,0.006748707965016365,56070,186210236,61210,-0.008399957790970802,0.7072752714157104,-0.7068562507629395,186210242
20-Dec-2023 03:22:17.991,0.006774903275072575,56070,186210236,61210,-0.00842418521642685,0.7072765827178955,-0.7068544626235962,186210243
20-Dec-2023 03:22:18.991,0.006798997521400452,56070,186210236,61210,-0.008448433130979538,0.7072750329971313,-0.7068557739257812,186210244
20-Dec-2023 03:22:19.991,0.006822589784860611,56070,186210236,61210,-0.008478360250592232,0.7072708606719971,-0.7068589925765991,186210245
20-Dec-2023 03:22:20.991,0.0068543097004294395,56070,186210236,61210,-0.008503161370754242,0.707270622253418,-0.7068586349487305,186210246
20-Dec-2023 03:22:21.991,0.006876939907670021,56070,186210236,61210,-0.008528504520654678,0.7072715759277344,-0.7068572044372559,186210247
20-Dec-2023 03:22:22.991,0.0069036101922392845,56070,186210236,61210,-0.008552821353077888,0.7072712182998657,-0.7068569660186768,186210248
20-Dec-2023 03:22:23.991,0.006927995011210442,56070,186210236,61210,-0.00857839360833168,0.7072718143463135,-0.7068560123443604,186210249
20-Dec-2023 03:22:24.991,0.006954633630812168,56070,186210236,61210,-0.00860525295138359,0.7072749137878418,-0.7068521976470947,186210250
20-Dec-2023 03:22:25.991,0.00697719119489193,56070,186210236,61210,-0.008634120225906372,0.707274317741394,-0.7068523168563843,186210251
20-Dec-2023 03:22:26.991,0.007001213729381561,56070,186210236,61210,-0.008650673553347588,0.7072710990905762,-0.7068551778793335,186210252
20-Dec-2023 03:22:27.991,0.007032089866697788,56070,186210236,61210,-0.008681874722242355,0.707270622253418,-0.7068549394607544,186210253
20-Dec-2023 03:22:28.991,0.007053614594042301,56070,186210236,61210,-0.008704334497451782,0.707268476486206,-0.7068566083908081,186210254
20-Dec-2023 03:22:29.991,0.007082275114953518,56070,186210236,61210,-0.008731545880436897,0.7072693109512329,-0.706855058670044,186210255
20-Dec-2023 03:22:30.991,0.007111389189958572,56070,186210236,61210,-0.008761812001466751,0.7072675228118896,-0.7068561315536499,186210256
20-Dec-2023 03:22:31.991,0.007133391685783863,56070,186210236,61210,-0.00878741405904293,0.7072657346725464,-0.706857442855835,186210257
20-Dec-2023 03:22:32.991,0.007155146449804306,56070,186210236,61210,-0.008802581578493118,0.7072662115097046,-0.7068564891815186,186210258
20-Dec-2023 03:22:33.991,0.007185925729572773,56070,186210236,61210,-0.008834199979901314,0.7072715759277344,-0.706850528717041,186210259
20-Dec-2023 03:22:34.991,0.007212279364466667,56070,186210236,61210,-0.008863341063261032,0.7072690725326538,-0.7068523168563843,186210260
20-Dec-2023 03:22:35.991,0.007239555940032005,56070,186210236,61210,-0.008889386430382729,0.7072694301605225,-0.7068514823913574,186210261
20-Dec-2023 03:22:36.991,0.0072662318125367165,56070,186210236,61210,-0.008911434561014175,0.7072696685791016,-0.7068508863449097,186210262
20-Dec-2023 03:22:37.991,0.007289012894034386,56070,186210236,61210,-0.00894114188849926,0.7072703838348389,-0.7068490982055664,186210263
20-Dec-2023 03:22:38.991,0.007309373468160629,56070,186210236,61210,-0.008960772305727005,0.7072658538818359,-0.7068536281585693,186210264
20-Dec-2023 03:22:39.991,0.007342107594013214,56070,186210236,61210,-0.00899132713675499,0.7072663307189941,-0.7068519592285156,186210265
20-Dec-2023 03:22:40.991,0.007365492172539234,56070,186210236,61210,-0.009016850963234901,0.7072675228118896,-0.7068501710891724,186210266
20-Dec-2023 03:22:41.991,0.0073875542730093,56070,186210236,61210,-0.009037880226969719,0.7072638273239136,-0.7068536281585693,186210267
20-Dec-2023 03:22:42.991,0.0074205826967954636,56070,186210268,61210,-0.009069902822375298,0.7072650194168091,-0.7068513631820679,186210268
20-Dec-2023 03:22:43.991,0.0074478499591350555,56070,186210268,61210,-0.009095335379242897,0.7072654962539673,-0.706850528717041,186210269
20-Dec-2023 03:22:44.991,0.007470249198377132,56070,186210268,61210,-0.009121621027588844,0.7072670459747314,-0.7068483829498291,186210270
20-Dec-2023 03:22:45.991,0.007493020035326481,56070,186210268,61210,-0.00914146937429905,0.7072639465332031,-0.7068511247634888,186210271
20-Dec-2023 03:22:46.991,0.007518434897065163,56070,186210268,61210,-0.009166160598397255,0.7072635889053345,-0.7068508863449097,186210272
20-Dec-2023 03:22:47.991,0.007540660910308361,56070,186210268,61210,-0.009196018800139427,0.7072672843933105,-0.7068465948104858,186210273
20-Dec-2023 03:22:48.991,0.007571050897240639,56102,186210268,61210,-0.009219750761985779,0.7072687149047852,-0.7068444490432739,186210274
20-Dec-2023 03:22:49.991,0.00759408064186573,56102,186210268,61210,-0.009249502792954445,0.7072668075561523,-0.7068458795547485,186210275
20-Dec-2023 03:22:50.991,0.00761843379586935,56102,186210268,61210,-0.009268082678318024,0.7072627544403076,-0.7068489789962769,186210276
20-Dec-2023 03:22:51.991,0.0076439520344138145,56102,186210268,61210,-0.009293507784605026,0.707262396812439,-0.7068487405776978,186210277
20-Dec-2023 03:22:52.991,0.0076760537922382355,56102,186210268,61210,-0.009323753416538239,0.7072646617889404,-0.706845760345459,186210278
20-Dec-2023 03:22:53.991,0.007700367830693722,56102,186210268,61210,-0.009351551532745361,0.7072649002075195,-0.7068451642990112,186210279
20-Dec-2023 03:22:54.991,0.007729792967438698,56102,186210268,61210,-0.00937751866877079,0.7072620391845703,-0.7068471908569336,186210280
20-Dec-2023 03:22:55.991,0.007750981487333775,56102,186210268,61210,-0.009397357702255249,0.7072607278823853,-0.7068480253219604,186210281
20-Dec-2023 03:22:56.991,0.007777942344546318,56102,186210268,61210,-0.009426096454262733,0.70726478099823,-0.706843376159668,186210282
20-Dec-2023 03:22:57.991,0.007803840562701225,56102,186210268,61210,-0.009450582787394524,0.7072629928588867,-0.706844687461853,186210283
20-Dec-2023 03:22:58.991,0.007830576971173286,56102,186210268,61210,-0.0094776451587677,0.7072601318359375,-0.7068467140197754,186210284
20-Dec-2023 03:22:59.991,0.007857110351324081,56102,186210268,61210,-0.009504703804850578,0.7072619199752808,-0.7068443298339844,186210285
20-Dec-2023 03:23:00.991,0.00788155011832714,56102,186210268,61210,-0.009533068165183067,0.7072644233703613,-0.706841230392456,186210286
20-Dec-2023 03:23:01.991,0.007907787337899208,56102,186210268,61210,-0.00956144742667675,0.7072620391845703,-0.7068426609039307,186210287
20-Dec-2023 03:23:02.991,0.007933367043733597,56102,186210268,61210,-0.009584371000528336,0.7072584629058838,-0.7068459987640381,186210288
20-Dec-2023 03:23:03.991,0.007960552349686623,56102,186210268,61210,-0.00961071252822876,0.7072619199752808,-0.7068415880203247,186210289
20-Dec-2023 03:23:04.991,0.007979540154337883,56102,186210268,61210,-0.009634843096137047,0.7072597742080688,-0.7068432569503784,186210290
20-Dec-2023 03:23:05.991,0.00800243765115738,56102,186210268,61210,-0.009657643735408783,0.7072558403015137,-0.7068464756011963,186210291
20-Dec-2023 03:23:06.991,0.00803014263510704,56102,186210268,61210,-0.009686661884188652,0.7072572708129883,-0.7068445682525635,186210292
20-Dec-2023 03:23:07.991,0.008055953308939934,56102,186210268,61210,-0.00970357097685337,0.7072576284408569,-0.7068434953689575,186210293
20-Dec-2023 03:23:08.991,0.00808732956647873,56102,186210268,61210,-0.009736640378832817,0.7072604894638062,-0.7068400382995605,186210294
20-Dec-2023 03:23:09.991,0.008114563301205635,56102,186210268,61210,-0.009759848937392235,0.7072590589523315,-0.706840991973877,186210295
20-Dec-2023 03:23:10.991,0.00813618116080761,56102,186210268,61210,-0.00979262962937355,0.7072573900222778,-0.7068419456481934,186210296
20-Dec-2023 03:23:11.991,0.008170042186975479,56102,186210268,61210,-0.009816372767090797,0.7072588205337524,-0.7068394422531128,186210297
20-Dec-2023 03:23:12.991,0.008196508511900902,56102,186210268,61210,-0.009846098721027374,0.7072587013244629,-0.7068389654159546,186210298
20-Dec-2023 03:23:13.991,0.008218638598918915,56102,186210268,61210,-0.009874867275357246,0.7072571516036987,-0.706839919090271,186210299
20-Dec-2023 03:23:14.991,0.008242137730121613,56102,186210300,61204,-0.009890804067254066,0.7072544097900391,-0.7068421840667725,186210300
20-Dec-2023 03:23:15.991,0.008269967511296272,56102,186210300,61204,-0.00991598330438137,0.7072544097900391,-0.7068411111831665,186210301
20-Dec-2023 03:23:16.991,0.008295129984617233,56102,186210300,61204,-0.009943533688783646,0.707257866859436,-0.7068370580673218,186210302
20-Dec-2023 03:23:17.991,0.00831354409456253,56102,186210300,61204,-0.00996461883187294,0.7072522640228271,-0.7068420648574829,186210303
20-Dec-2023 03:23:18.991,0.008337531238794327,56102,186210300,61204,-0.009986359626054764,0.7072526216506958,-0.7068411111831665,186210304
20-Dec-2023 03:23:19.991,0.008363733068108559,56102,186210300,61204,-0.010011862963438034,0.7072528600692749,-0.7068403959274292,186210305
20-Dec-2023 03:23:20.991,0.008391745388507843,56134,186210300,61204,-0.010044090449810028,0.7072553634643555,-0.7068369388580322,186210306
20-Dec-2023 03:23:21.991,0.008421296253800392,56134,186210300,61204,-0.010072128847241402,0.7072532176971436,-0.7068384885787964,186210307
20-Dec-2023 03:23:22.991,0.00844978354871273,56134,186210300,61204,-0.010099738836288452,0.7072548866271973,-0.7068358659744263,186210308
20-Dec-2023 03:23:23.991,0.00847603939473629,56134,186210300,61204,-0.010128604248166084,0.7072557210922241,-0.7068344354629517,186210309
20-Dec-2023 03:23:24.991,0.008498786017298698,56134,186210300,61204,-0.010153595358133316,0.7072560787200928,-0.7068334817886353,186210310
20-Dec-2023 03:23:25.991,0.008524909615516663,56134,186210300,61204,-0.010179588571190834,0.7072535753250122,-0.7068353891372681,186210311
20-Dec-2023 03:23:26.991,0.00855070911347866,56134,186210300,61204,-0.010202443227171898,0.7072533369064331,-0.7068349123001099,186210312
20-Dec-2023 03:23:27.991,0.008574701845645905,56134,186210300,61204,-0.010226430371403694,0.7072528600692749,-0.7068349123001099,186210313
20-Dec-2023 03:23:28.991,0.008596725761890411,56134,186210300,61204,-0.01024647243320942,0.7072492837905884,-0.7068377733230591,186210314
20-Dec-2023 03:23:29.991,0.008622288703918457,56134,186210300,61204,-0.010271670296788216,0.7072490453720093,-0.70683753490448,186210315
20-Dec-2023 03:23:30.991,0.008651547133922577,56134,186210300,61204,-0.01029788888990879,0.7072491645812988,-0.7068365812301636,186210316
20-Dec-2023 03:23:31.991,0.008676078170537949,56134,186210300,61204,-0.01033390499651432,0.707251787185669,-0.7068332433700562,186210317
20-Dec-2023 03:23:32.991,0.008708275854587555,56134,186210300,61204,-0.010357270017266273,0.7072514295578003,-0.706833004951477,186210318
20-Dec-2023 03:23:33.991,0.008729467168450356,56134,186210300,61204,-0.010381488129496574,0.7072477340698242,-0.7068359851837158,186210319
20-Dec-2023 03:23:34.991,0.00875801220536232,56134,186210300,61204,-0.010410726070404053,0.7072504758834839,-0.7068322896957397,186210320
20-Dec-2023 03:23:35.991,0.008784608915448189,56134,186210300,61204,-0.010437319055199623,0.7072508335113525,-0.7068313360214233,186210321
20-Dec-2023 03:23:36.991,0.008807705715298653,56134,186210300,61204,-0.010462604463100433,0.7072488069534302,-0.7068326473236084,186210322
20-Dec-2023 03:23:37.991,0.008834285661578178,56134,186210300,61204,-0.010484054684638977,0.7072451114654541,-0.7068357467651367,186210323
20-Dec-2023 03:23:38.991,0.008858319371938705,56134,186210300,61204,-0.010503523051738739,0.7072468996047974,-0.7068333625793457,186210324
20-Dec-2023 03:23:39.991,0.008883204311132431,56134,186210300,61204,-0.010531138628721237,0.7072484493255615,-0.7068312168121338,186210325
20-Dec-2023 03:23:40.991,0.008915496990084648,56134,186210300,61204,-0.010566771030426025,0.7072495222091675,-0.706829309463501,186210326
20-Dec-2023 03:23:41.991,0.008939968422055244,56134,186210300,61204,-0.010586375370621681,0.707249641418457,-0.7068285942077637,186210327
20-Dec-2023 03:23:42.991,0.008961977437138557,56134,186210300,61204,-0.010616546496748924,0.7072480916976929,-0.7068289518356323,186210328
20-Dec-2023 03:23:43.991,0.008990626782178879,56134,186210300,61204,-0.010640045627951622,0.7072488069534302,-0.7068276405334473,186210329
20-Dec-2023 03:23:44.991,0.009012840688228607,56134,186210300,61204,-0.01066097803413868,0.7072434425354004,-0.7068324089050293,186210330
20-Dec-2023 03:23:45.991,0.009036235511302948,56134,186210300,61204,-0.010686581954360008,0.7072411775588989,-0.7068339586257935,186210331
20-Dec-2023 03:23:46.991,0.009065238758921623,56134,186210332,61204,-0.010721450671553612,0.7072442770004272,-0.7068299055099487,186210332
20-Dec-2023 03:23:47.991,0.009094096720218658,56134,186210332,61204,-0.010743565857410431,0.7072460651397705,-0.7068275213241577,186210333
20-Dec-2023 03:23:48.991,0.009113676846027374,56134,186210332,61204,-0.010765578597784042,0.7072455883026123,-0.7068275213241577,186210334
20-Dec-2023 03:23:49.991,0.009141393005847931,56134,186210332,61204,-0.010798119008541107,0.7072461843490601,-0.7068259716033936,186210335
20-Dec-2023 03:23:50.991,0.009170237928628922,56134,186210332,61204,-0.010821562260389328,0.7072478532791138,-0.7068235874176025,186210336
20-Dec-2023 03:23:51.991,0.009189890697598457,56134,186210332,61204,-0.010839663445949554,0.7072435617446899,-0.70682692527771,186210337
20-Dec-2023 03:23:52.991,0.009217735379934311,56166,186210332,61204,-0.010870344936847687,0.7072428464889526,-0.7068270444869995,186210338
20-Dec-2023 03:23:53.991,0.009248161688446999,56166,186210332,61204,-0.010898398235440254,0.7072458267211914,-0.7068233489990234,186210339
20-Dec-2023 03:23:54.991,0.009269731119275093,56166,186210332,61204,-0.01092129573225975,0.7072423696517944,-0.7068262100219727,186210340
20-Dec-2023 03:23:55.991,0.00929589755833149,56166,186210332,61204,-0.010951101779937744,0.7072429656982422,-0.7068248987197876,186210341
20-Dec-2023 03:23:56.991,0.009318435564637184,56166,186210332,61204,-0.010971685871481895,0.7072392702102661,-0.7068279981613159,186210342
20-Dec-2023 03:23:57.991,0.009346123784780502,56166,186210332,61204,-0.010995324701070786,0.7072392702102661,-0.7068272829055786,186210343
20-Dec-2023 03:23:58.991,0.00937235914170742,56166,186210332,61204,-0.011023350059986115,0.7072405815124512,-0.7068251371383667,186210344
20-Dec-2023 03:23:59.991,0.009401006624102592,56166,186210332,61204,-0.011057108640670776,0.7072428464889526,-0.7068219184875488,186210345
20-Dec-2023 03:24:00.991,0.009431501850485802,56166,186210332,61204,-0.011080563068389893,0.7072415351867676,-0.7068225145339966,186210346
20-Dec-2023 03:24:01.991,0.009456545114517212,56166,186210332,61204,-0.011111093685030937,0.7072430849075317,-0.7068202495574951,186210347
20-Dec-2023 03:24:02.991,0.00947699137032032,56166,186210332,61204,-0.01112852431833744,0.7072398662567139,-0.7068228721618652,186210348
20-Dec-2023 03:24:03.991,0.009505925700068474,56166,186210332,61204,-0.011156180873513222,0.7072384357452393,-0.7068235874176025,186210349
20-Dec-2023 03:24:04.991,0.009532146155834198,56166,186210332,61204,-0.011182721704244614,0.7072376012802124,-0.7068235874176025,186210350
20-Dec-2023 03:24:05.991,0.009550798684358597,56166,186210332,61204,-0.01119999960064888,0.7072385549545288,-0.7068217992782593,186210351
20-Dec-2023 03:24:06.991,0.009575122967362404,56166,186210332,61204,-0.011226726695895195,0.7072391510009766,-0.7068204879760742,186210352
20-Dec-2023 03:24:07.991,0.009604303166270256,56166,186210332,61204,-0.0112539641559124,0.7072378396987915,-0.706821084022522,186210353
20-Dec-2023 03:24:08.991,0.009631803259253502,56166,186210332,61204,-0.011281793937087059,0.7072387933731079,-0.7068194150924683,186210354
20-Dec-2023 03:24:09.991,0.009660419076681137,56166,186210332,61204,-0.011308735236525536,0.7072376012802124,-0.7068198919296265,186210355
20-Dec-2023 03:24:10.991,0.009687704965472221,56166,186210332,61204,-0.011340811848640442,0.7072380781173706,-0.7068185806274414,186210356
20-Dec-2023 03:24:11.991,0.009714022278785706,56166,186210332,61204,-0.011373382061719894,0.7072372436523438,-0.7068181037902832,186210357
20-Dec-2023 03:24:12.991,0.009741485118865967,56166,186210332,61204,-0.011396076530218124,0.7072367668151855,-0.7068179845809937,186210358
20-Dec-2023 03:24:13.991,0.00976189598441124,56166,186210332,61204,-0.011415170505642891,0.7072343826293945,-0.7068196535110474,186210359
20-Dec-2023 03:24:14.991,0.009788770228624344,56166,186210332,61204,-0.011437751352787018,0.7072350978851318,-0.7068181037902832,186210360
20-Dec-2023 03:24:15.991,0.009813683107495308,56166,186210332,61204,-0.011468267068266869,0.7072364091873169,-0.7068163156509399,186210361
20-Dec-2023 03:24:16.991,0.009836943820118904,56166,186210332,61204,-0.011488279327750206,0.7072337865829468,-0.7068183422088623,186210362
20-Dec-2023 03:24:17.991,0.009868541732430458,56166,186210332,61204,-0.011514710262417793,0.7072367668151855,-0.7068145275115967,186210363
20-Dec-2023 03:24:18.991,0.009891839697957039,56166,186210364,61210,-0.01154538244009018,0.7072362899780273,-0.7068136930465698,186210364
20-Dec-2023 03:24:19.991,0.009920602664351463,56166,186210364,61210,-0.011567020788788795,0.7072352170944214,-0.7068144083023071,186210365
20-Dec-2023 03:24:20.991,0.009942388162016869,56166,186210364,61210,-0.011590082198381424,0.7072314023971558,-0.706817626953125,186210366
20-Dec-2023 03:24:21.991,0.009974468499422073,56166,186210364,61210,-0.011622406542301178,0.7072337865829468,-0.706814169883728,186210367
20-Dec-2023 03:24:22.991,0.009995730593800545,56166,186210364,61210,-0.011652238667011261,0.707233190536499,-0.7068138122558594,186210368
20-Dec-2023 03:24:23.991,0.010022742673754692,56166,186210364,61210,-0.011675570160150528,0.7072322368621826,-0.706814169883728,186210369
20-Dec-2023 03:24:24.991,0.0100469421595335,56198,186210364,61210,-0.011699795722961426,0.7072321176528931,-0.7068133354187012,186210370
20-Dec-2023 03:24:25.991,0.010073082521557808,56198,186210364,61210,-0.011728180572390556,0.7072321176528931,-0.7068125009536743,186210371
20-Dec-2023 03:24:26.991,0.010096181184053421,56198,186210364,61210,-0.0117490254342556,0.7072322368621826,-0.706811785697937,186210372
20-Dec-2023 03:24:27.991,0.010126477107405663,56198,186210364,61210,-0.011776259168982506,0.7072323560714722,-0.7068108320236206,186210373
20-Dec-2023 03:24:28.991,0.010148627683520317,56198,186210364,61210,-0.011800490319728851,0.7072310447692871,-0.7068114280700684,186210374
20-Dec-2023 03:24:29.991,0.010171646252274513,56198,186210364,61210,-0.011820560321211815,0.707229733467102,-0.7068121433258057,186210375
20-Dec-2023 03:24:30.991,0.010197099298238754,56198,186210364,61210,-0.011849123984575272,0.7072278261184692,-0.7068132162094116,186210376
20-Dec-2023 03:24:31.991,0.010223370045423508,56198,186210364,61210,-0.011879337951540947,0.7072290182113647,-0.7068110704421997,186210377
20-Dec-2023 03:24:32.991,0.010253231972455978,56198,186210364,61210,-0.011905515566468239,0.7072298526763916,-0.706809401512146,186210378
20-Dec-2023 03:24:33.991,0.010281665250658989,56198,186210364,61210,-0.011932175606489182,0.7072298526763916,-0.7068085670471191,186210379
20-Dec-2023 03:24:34.991,0.010301712900400162,56198,186210364,61210,-0.011958517134189606,0.7072298526763916,-0.7068077325820923,186210380
20-Dec-2023 03:24:35.991,0.01033010147511959,56198,186210364,61210,-0.011980051174759865,0.7072280645370483,-0.7068089246749878,186210381
20-Dec-2023 03:24:36.991,0.010358398780226707,56198,186210364,61210,-0.012003753334283829,0.7072281837463379,-0.7068078517913818,186210382
20-Dec-2023 03:24:37.991,0.010380564257502556,56198,186210364,61210,-0.012033646926283836,0.7072278261184692,-0.7068072557449341,186210383
20-Dec-2023 03:24:38.991,0.01040458120405674,56198,186210364,61210,-0.012049514800310135,0.7072261571884155,-0.7068084478378296,186210384
20-Dec-2023 03:24:39.991,0.010432111099362373,56198,186210364,61210,-0.012077085673809052,0.7072224617004395,-0.7068111896514893,186210385
20-Dec-2023 03:24:40.991,0.010460427030920982,56198,186210364,61210,-0.012115173041820526,0.7072253227233887,-0.7068074941635132,186210386
20-Dec-2023 03:24:41.991,0.010479683056473732,56198,186210364,61210,-0.012133514508605003,0.7072247266769409,-0.7068074941635132,186210387
20-Dec-2023 03:24:42.991,0.010508479550480843,56198,186210364,61210,-0.0121593177318573,0.707222580909729,-0.70680832862854,186210388
20-Dec-2023 03:24:43.991,0.010533943772315979,56198,186210364,61210,-0.012193752452731133,0.7072242498397827,-0.7068058252334595,186210389
20-Dec-2023 03:24:44.991,0.010556139051914215,56198,186210364,61210,-0.012208255007863045,0.7072229385375977,-0.7068065404891968,186210390
20-Dec-2023 03:24:45.991,0.010583579540252686,56198,186210364,61210,-0.012239603325724602,0.7072246074676514,-0.7068039178848267,186210391
20-Dec-2023 03:24:46.991,0.010606920346617699,56198,186210364,61210,-0.012260589748620987,0.7072223424911499,-0.7068054676055908,186210392
20-Dec-2023 03:24:47.991,0.010637199506163597,56198,186210364,61210,-0.012289158999919891,0.7072242498397827,-0.7068028450012207,186210393
20-Dec-2023 03:24:48.991,0.01066616177558899,56198,186210364,61210,-0.012318320572376251,0.7072222232818604,-0.7068036794662476,186210394
20-Dec-2023 03:24:49.991,0.010689595714211464,56198,186210364,61210,-0.01234620064496994,0.707220196723938,-0.7068049907684326,186210395
20-Dec-2023 03:24:50.991,0.010720135644078255,56198,186210396,61210,-0.012368883937597275,0.7072217464447021,-0.7068026065826416,186210396
20-Dec-2023 03:24:51.991,0.01074124500155449,56198,186210396,61210,-0.0123940110206604,0.7072187662124634,-0.7068048715591431,186210397
20-Dec-2023 03:24:52.991,0.010764559730887413,56198,186210396,61210,-0.012414537370204926,0.7072169780731201,-0.7068055868148804,186210398
20-Dec-2023 03:24:53.991,0.010793861001729965,56198,186210396,61210,-0.012446390464901924,0.7072219848632812,-0.7067996263504028,186210399
20-Dec-2023 03:24:54.991,0.010819029062986374,56198,186210396,61210,-0.012471703812479973,0.7072197198867798,-0.706801176071167,186210400
20-Dec-2023 03:24:55.991,0.01084352470934391,56198,186210396,61210,-0.012498322874307632,0.7072192430496216,-0.7068008184432983,186210401
20-Dec-2023 03:24:56.991,0.010872138664126396,56230,186210396,61210,-0.012520216405391693,0.7072210311889648,-0.7067981958389282,186210402
20-Dec-2023 03:24:57.991,0.010897640138864517,56230,186210396,61210,-0.012549644336104393,0.7072204351425171,-0.7067979574203491,186210403
20-Dec-2023 03:24:58.991,0.010921364650130272,56230,186210396,61210,-0.012574153020977974,0.7072185277938843,-0.7067989110946655,186210404
20-Dec-2023 03:24:59.991,0.010947905480861664,56230,186210396,61210,-0.01260155439376831,0.7072173357009888,-0.7067993879318237,186210405
20-Dec-2023 03:25:00.991,0.01096927747130394,56230,186210396,61210,-0.012619869783520699,0.7072138786315918,-0.706802248954773,186210406
20-Dec-2023 03:25:01.991,0.01099131628870964,56230,186210396,61210,-0.012650268152356148,0.7072144746780396,-0.7068006992340088,186210407
20-Dec-2023 03:25:02.991,0.011018780991435051,56230,186210396,61210,-0.012673607096076012,0.7072147130966187,-0.7067995071411133,186210408
20-Dec-2023 03:25:03.991,0.01104728877544403,56230,186210396,61210,-0.012697314843535423,0.7072126865386963,-0.7068009376525879,186210409
20-Dec-2023 03:25:04.991,0.0110721904784441,56230,186210396,61210,-0.012728415429592133,0.7072147130966187,-0.7067979574203491,186210410
20-Dec-2023 03:25:05.991,0.011104920879006386,56230,186210396,61210,-0.012754224240779877,0.7072141170501709,-0.7067972421646118,186210411
20-Dec-2023 03:25:06.991,0.011130621656775475,56230,186210396,61210,-0.01278235949575901,0.7072148323059082,-0.7067956924438477,186210412
20-Dec-2023 03:25:07.991,0.01114940457046032,56230,186210396,61210,-0.012803111225366592,0.7072103023529053,-0.7067996263504028,186210413
20-Dec-2023 03:25:08.991,0.01118161529302597,56230,186210396,61210,-0.01283378154039383,0.70721435546875,-0.7067946195602417,186210414
20-Dec-2023 03:25:09.991,0.011206138879060745,56230,186210396,61210,-0.012861328199505806,0.7072139978408813,-0.7067941427230835,186210415
20-Dec-2023 03:25:10.991,0.011226827278733253,56230,186210396,61210,-0.012886598706245422,0.7072131633758545,-0.7067937850952148,186210416
20-Dec-2023 03:25:11.991,0.011261120438575745,56230,186210396,61210,-0.012907560914754868,0.7072113752365112,-0.7067948579788208,186210417
20-Dec-2023 03:25:12.991,0.0112836342304945,56230,186210396,61210,-0.012935629114508629,0.7072128057479858,-0.7067925930023193,186210418
20-Dec-2023 03:25:13.991,0.011304505169391632,56230,186210396,61210,-0.012955132871866226,0.7072079181671143,-0.7067968845367432,186210419
20-Dec-2023 03:25:14.991,0.011335911229252815,56230,186210396,61210,-0.012985257431864738,0.7072123289108276,-0.7067915201187134,186210420
20-Dec-2023 03:25:15.991,0.011359598487615585,56230,186210396,61210,-0.013012988492846489,0.7072117328643799,-0.7067908048629761,186210421
20-Dec-2023 03:25:16.991,0.01138273999094963,56230,186210396,61210,-0.013039952144026756,0.7072107791900635,-0.7067911624908447,186210422
20-Dec-2023 03:25:17.991,0.01140563189983368,56230,186210396,61210,-0.013059601187705994,0.7072070837020874,-0.7067937850952148,186210423
20-Dec-2023 03:25:18.991,0.011436870321631432,56230,186210396,61210,-0.01309182308614254,0.7072093486785889,-0.706790566444397,186210424
20-Dec-2023 03:25:19.991,0.011461809277534485,56230,186210396,61210,-0.013118285685777664,0.7072080373764038,-0.7067909240722656,186210425
20-Dec-2023 03:25:20.991,0.01149134710431099,56230,186210396,61210,-0.013142060488462448,0.7072094678878784,-0.7067885398864746,186210426
20-Dec-2023 03:25:21.991,0.011518415063619614,56230,186210396,61210,-0.013168426230549812,0.7072091102600098,-0.7067879438400269,186210427
20-Dec-2023 03:25:22.991,0.011541882529854774,56230,186210428,61204,-0.013194018974900246,0.7072070837020874,-0.7067891359329224,186210428
20-Dec-2023 03:25:23.991,0.011571036651730537,56230,186210428,61204,-0.013217538595199585,0.7072080373764038,-0.7067878246307373,186210429
20-Dec-2023 03:25:24.991,0.011593097820878029,56230,186210428,61204,-0.013245627284049988,0.7072075605392456,-0.7067868709564209,186210430
20-Dec-2023 03:25:25.991,0.011618880555033684,56230,186210428,61204,-0.013270694762468338,0.7072057723999023,-0.7067877054214478,186210431
20-Dec-2023 03:25:26.991,0.01164894737303257,56230,186210428,61204,-0.013299474492669106,0.7072044610977173,-0.706788182258606,186210432
20-Dec-2023 03:25:27.991,0.011667389422655106,56230,186210428,61204,-0.013326339423656464,0.7072046995162964,-0.7067872285842896,186210433
20-Dec-2023 03:25:28.991,0.011689063161611557,56262,186210428,61204,-0.013349823653697968,0.707205057144165,-0.7067861557006836,186210434
20-Dec-2023 03:25:29.991,0.011716803535819054,56262,186210428,61204,-0.01336570456624031,0.7072020769119263,-0.7067883014678955,186210435
20-Dec-2023 03:25:30.991,0.011740311980247498,56262,186210428,61204,-0.013393957167863846,0.7072017192840576,-0.7067878246307373,186210436
20-Dec-2023 03:25:31.991,0.01176651194691658,56262,186210428,61204,-0.013419881463050842,0.7072014808654785,-0.7067869901657104,186210437
20-Dec-2023 03:25:32.991,0.011797193437814713,56262,186210428,61204,-0.01344679668545723,0.7072054147720337,-0.7067819833755493,186210438
20-Dec-2023 03:25:33.991,0.011816376820206642,56262,186210428,61204,-0.013470582664012909,0.7072014808654785,-0.7067852020263672,186210439
20-Dec-2023 03:25:34.991,0.011849386617541313,56262,186210428,61204,-0.013501502573490143,0.7072046995162964,-0.7067807912826538,186210440
20-Dec-2023 03:25:35.991,0.011876856908202171,56262,186210428,61204,-0.013524165377020836,0.7072038650512695,-0.7067809104919434,186210441
20-Dec-2023 03:25:36.991,0.011903228238224983,56262,186210428,61204,-0.013560207560658455,0.70720374584198,-0.7067797183990479,186210442
20-Dec-2023 03:25:37.991,0.011928532272577286,56262,186210428,61204,-0.013586042448878288,0.7072025537490845,-0.7067800760269165,186210443
20-Dec-2023 03:25:38.991,0.011954434216022491,56262,186210428,61204,-0.013600561767816544,0.7071974277496338,-0.7067844867706299,186210444
20-Dec-2023 03:25:39.991,0.011979706585407257,56262,186210428,61204,-0.01363237202167511,0.7072006464004517,-0.7067803144454956,186210445
20-Dec-2023 03:25:40.991,0.012002583593130112,56262,186210428,61204,-0.013657471165060997,0.7071986198425293,-0.7067810297012329,186210446
20-Dec-2023 03:25:41.991,0.012031340971589088,56262,186210428,61204,-0.013677597045898438,0.7071983814239502,-0.7067805528640747,186210447
20-Dec-2023 03:25:42.991,0.012053880840539932,56262,186210428,61204,-0.013705961406230927,0.7071974277496338,-0.7067805528640747,186210448
20-Dec-2023 03:25:43.991,0.012083401903510094,56262,186210428,61204,-0.013734215870499611,0.707200288772583,-0.7067767381668091,186210449
20-Dec-2023 03:25:44.991,0.01210150495171547,56262,186210428,61204,-0.013761265203356743,0.7072020769119263,-0.706774115562439,186210450
20-Dec-2023 03:25:45.991,0.012131782248616219,56262,186210428,61204,-0.013787312433123589,0.7072001695632935,-0.7067750692367554,186210451
20-Dec-2023 03:25:46.991,0.012158701196312904,56262,186210428,61204,-0.013813825324177742,0.7072005271911621,-0.7067736387252808,186210452
20-Dec-2023 03:25:47.991,0.012184850871562958,56262,186210428,61204,-0.013835761696100235,0.7071995735168457,-0.7067736387252808,186210453
20-Dec-2023 03:25:48.991,0.01220945455133915,56262,186210428,61204,-0.013864634558558464,0.707199215888977,-0.7067731618881226,186210454
20-Dec-2023 03:25:49.991,0.012235792353749275,56262,186210428,61204,-0.013888552784919739,0.7071964740753174,-0.7067749500274658,186210455
20-Dec-2023 03:25:50.991,0.012263119220733643,56262,186210428,61204,-0.013916056603193283,0.7071946859359741,-0.7067755460739136,186210456
20-Dec-2023 03:25:51.991,0.012289416044950485,56262,186210428,61204,-0.013944100588560104,0.707194447517395,-0.7067747116088867,186210457
20-Dec-2023 03:25:52.991,0.012312684208154678,56262,186210428,61204,-0.013964725658297539,0.7071915864944458,-0.7067769765853882,186210458
20-Dec-2023 03:25:53.991,0.012339502573013306,56262,186210428,61204,-0.013988183811306953,0.7071921825408936,-0.7067753076553345,186210459
20-Dec-2023 03:25:54.991,0.01236208900809288,56262,186210460,61197,-0.014018213376402855,0.7071930170059204,-0.7067736387252808,186210460
20-Dec-2023 03:25:55.991,0.012389173731207848,56262,186210460,61197,-0.014041638001799583,0.7071958780288696,-0.7067698240280151,186210461
20-Dec-2023 03:25:56.991,0.012414351105690002,56262,186210460,61197,-0.01406591571867466,0.7071954011917114,-0.7067693471908569,186210462
20-Dec-2023 03:25:57.991,0.01244121603667736,56262,186210460,61197,-0.014094466343522072,0.7071954011917114,-0.7067685127258301,186210463
20-Dec-2023 03:25:58.992,0.012468848377466202,56262,186210460,61197,-0.014120055362582207,0.707194447517395,-0.7067683935165405,186210464
20-Dec-2023 03:25:59.992,0.012493858113884926,56262,186210460,61197,-0.014146288856863976,0.7071943283081055,-0.7067674398422241,186210465
20-Dec-2023 03:26:00.992,0.012517666444182396,56294,186210460,61197,-0.014171913266181946,0.7071927785873413,-0.7067681550979614,186210466
20-Dec-2023 03:26:01.992,0.012546738609671593,56294,186210460,61197,-0.014198580756783485,0.7071906328201294,-0.7067693471908569,186210467
20-Dec-2023 03:26:02.992,0.012568410485982895,56294,186210460,61197,-0.014216693118214607,0.7071871757507324,-0.7067720890045166,186210468
20-Dec-2023 03:26:03.992,0.012593325227499008,56294,186210460,61197,-0.014252470806241035,0.7071895599365234,-0.706768274307251,186210469
20-Dec-2023 03:26:04.992,0.012617737054824829,56294,186210460,61197,-0.014270706102252007,0.7071876525878906,-0.7067692279815674,186210470
20-Dec-2023 03:26:05.992,0.012647125869989395,56294,186210460,61197,-0.01429448090493679,0.7071871757507324,-0.7067691087722778,186210471
20-Dec-2023 03:26:06.992,0.012667141854763031,56294,186210460,61197,-0.014324458315968513,0.707187294960022,-0.7067679166793823,186210472
20-Dec-2023 03:26:07.992,0.012701114639639854,56294,186210460,61197,-0.014358168467879295,0.7071914672851562,-0.7067625522613525,186210473
20-Dec-2023 03:26:08.992,0.012727398425340652,56294,186210460,61197,-0.01437784731388092,0.7071908712387085,-0.7067623138427734,186210474
20-Dec-2023 03:26:09.992,0.012747203931212425,56294,186210460,61197,-0.014405645430088043,0.7071894407272339,-0.7067626714706421,186210475
20-Dec-2023 03:26:10.992,0.012777121737599373,56294,186210460,61197,-0.014430627226829529,0.7071893215179443,-0.7067618370056152,186210476
20-Dec-2023 03:26:11.992,0.012807400897145271,56294,186210460,61197,-0.014452237635850906,0.7071884870529175,-0.706761360168457,186210477
20-Dec-2023 03:26:12.992,0.012829292565584183,56294,186210460,61197,-0.014486050233244896,0.7071866989135742,-0.7067620754241943,186210478
20-Dec-2023 03:26:13.992,0.012854259461164474,56294,186210460,61197,-0.014507168903946877,0.7071855068206787,-0.706762433052063,186210479
20-Dec-2023 03:26:14.992,0.01288067176938057,56294,186210460,61197,-0.014532424509525299,0.7071847915649414,-0.7067621946334839,186210480
20-Dec-2023 03:26:15.992,0.01290399394929409,56294,186210460,61197,-0.014561180025339127,0.7071846723556519,-0.7067611217498779,186210481
20-Dec-2023 03:26:16.992,0.012928113341331482,56294,186210460,61197,-0.014582507312297821,0.7071833610534668,-0.7067615985870361,186210482
20-Dec-2023 03:26:17.992,0.012956729158759117,56294,186210460,61197,-0.014604199677705765,0.7071808576583862,-0.7067630290985107,186210483
20-Dec-2023 03:26:18.992,0.012982705608010292,56294,186210460,61197,-0.014636972919106483,0.7071847915649414,-0.7067580223083496,186210484
20-Dec-2023 03:26:19.992,0.01300480030477047,56294,186210460,61197,-0.01465674489736557,0.7071816921234131,-0.7067602872848511,186210485
20-Dec-2023 03:26:20.992,0.013035299256443977,56294,186210460,61197,-0.014681924134492874,0.7071813344955444,-0.7067595720291138,186210486
20-Dec-2023 03:26:21.992,0.01306459866464138,56294,186210460,61197,-0.014717912301421165,0.707182765007019,-0.7067570686340332,186210487
20-Dec-2023 03:26:22.992,0.013081090524792671,56294,186210460,61197,-0.014737140387296677,0.7071785926818848,-0.7067605257034302,186210488
20-Dec-2023 03:26:23.992,0.013113141059875488,56294,186210460,61197,-0.014769518747925758,0.7071828842163086,-0.7067549228668213,186210489
20-Dec-2023 03:26:24.992,0.013137590140104294,56294,186210460,61197,-0.01479090191423893,0.7071831226348877,-0.7067538499832153,186210490
20-Dec-2023 03:26:25.992,0.013159334659576416,56294,186210460,61197,-0.01481020450592041,0.7071796655654907,-0.7067564725875854,186210491
20-Dec-2023 03:26:26.992,0.013187522068619728,56294,186210492,61204,-0.014839120209217072,0.7071828842163086,-0.706751823425293,186210492
20-Dec-2023 03:26:27.992,0.01321200467646122,56294,186210492,61204,-0.014869354665279388,0.7071805000305176,-0.7067532539367676,186210493
20-Dec-2023 03:26:28.992,0.01323631964623928,56294,186210492,61204,-0.014885548502206802,0.7071784734725952,-0.7067546844482422,186210494
20-Dec-2023 03:26:29.992,0.013265969231724739,56294,186210492,61204,-0.014918658882379532,0.7071785926818848,-0.7067530155181885,186210495
20-Dec-2023 03:26:30.992,0.013290856033563614,56294,186210492,61204,-0.014945410192012787,0.7071757316589355,-0.7067548036575317,186210496
20-Dec-2023 03:26:31.992,0.013321951031684875,56294,186210492,61204,-0.014976201578974724,0.707177996635437,-0.7067514657974243,186210497
20-Dec-2023 03:26:32.992,0.013344872742891312,56326,186210492,61204,-0.014994347468018532,0.7071737051010132,-0.7067548036575317,186210498
20-Dec-2023 03:26:33.992,0.013370219618082047,56326,186210492,61204,-0.01502518355846405,0.7071770429611206,-0.7067503929138184,186210499
20-Dec-2023 03:26:34.992,0.013392707332968712,56326,186210492,61204,-0.015047529712319374,0.7071770429611206,-0.7067499160766602,186210500
20-Dec-2023 03:26:35.992,0.013418972492218018,56326,186210492,61204,-0.015073046088218689,0.7071776390075684,-0.7067480087280273,186210501
20-Dec-2023 03:26:36.992,0.01344320923089981,56326,186210492,61204,-0.015093456953763962,0.7071725130081177,-0.7067523002624512,186210502
20-Dec-2023 03:26:37.992,0.013472862541675568,56326,186210492,61204,-0.015123067423701286,0.7071760892868042,-0.7067475318908691,186210503
20-Dec-2023 03:26:38.992,0.013493197038769722,56326,186210492,61204,-0.015146428719162941,0.7071729898452759,-0.7067497968673706,186210504
20-Dec-2023 03:26:39.992,0.013525089249014854,56326,186210492,61204,-0.015182385221123695,0.7071760892868042,-0.7067455053329468,186210505
20-Dec-2023 03:26:40.992,0.013548027724027634,56326,186210492,61204,-0.01519952155649662,0.7071717977523804,-0.7067488431930542,186210506
20-Dec-2023 03:26:41.992,0.013574929907917976,56326,186210492,61204,-0.01522943563759327,0.7071738243103027,-0.7067456245422363,186210507
20-Dec-2023 03:26:42.992,0.013600481674075127,56326,186210492,61204,-0.015259161591529846,0.7071729898452759,-0.7067452669143677,186210508
20-Dec-2023 03:26:43.992,0.013624917715787888,56326,186210492,61204,-0.015280850231647491,0.7071709632873535,-0.7067464590072632,186210509
20-Dec-2023 03:26:44.992,0.013650702312588692,56326,186210492,61204,-0.01529814675450325,0.7071689367294312,-0.7067475318908691,186210510
20-Dec-2023 03:26:45.992,0.013678932562470436,56326,186210492,61204,-0.015335269272327423,0.7071707248687744,-0.7067445516586304,186210511
20-Dec-2023 03:26:46.992,0.01369931735098362,56326,186210492,61204,-0.015349412336945534,0.7071679830551147,-0.7067466974258423,186210512
20-Dec-2023 03:26:47.992,0.01372593268752098,56326,186210492,61204,-0.01537611335515976,0.7071672677993774,-0.7067458629608154,186210513
20-Dec-2023 03:26:48.992,0.013752080500125885,56326,186210492,61204,-0.015408290550112724,0.7071695327758789,-0.7067424058914185,186210514
20-Dec-2023 03:26:49.992,0.013783017173409462,56326,186210492,61204,-0.015432793647050858,0.7071700096130371,-0.7067409753799438,186210515
20-Dec-2023 03:26:50.992,0.013811500743031502,56326,186210492,61204,-0.015461919829249382,0.7071696519851685,-0.7067400217056274,186210516
20-Dec-2023 03:26:51.992,0.013835228979587555,56326,186210492,61204,-0.015490900725126266,0.7071681022644043,-0.7067406177520752,186210517
20-Dec-2023 03:26:52.992,0.013858985155820847,56326,186210492,61204,-0.015506653115153313,0.7071647644042969,-0.7067430019378662,186210518
20-Dec-2023 03:26:53.992,0.01388554461300373,56326,186210492,61204,-0.015539448708295822,0.7071665525436401,-0.706740140914917,186210519
20-Dec-2023 03:26:54.992,0.013907819986343384,56326,186210492,61204,-0.015565266832709312,0.7071642875671387,-0.706741452217102,186210520
20-Dec-2023 03:26:55.992,0.013933340087532997,56326,186210492,61204,-0.015585729852318764,0.7071645259857178,-0.7067402601242065,186210521
20-Dec-2023 03:26:56.992,0.013960093259811401,56326,186210492,61204,-0.015615727752447128,0.7071657180786133,-0.7067375183105469,186210522
20-Dec-2023 03:26:57.992,0.01398603618144989,56326,186210492,61204,-0.015640489757061005,0.7071654796600342,-0.7067369222640991,186210523
20-Dec-2023 03:26:58.992,0.014008594676852226,56326,186210524,61210,-0.015662893652915955,0.7071651220321655,-0.7067363262176514,186210524
20-Dec-2023 03:26:59.992,0.014040464535355568,56326,186210524,61210,-0.015689171850681305,0.7071645259857178,-0.7067358493804932,186210525
20-Dec-2023 03:27:00.992,0.01406308077275753,56326,186210524,61210,-0.015718821436166763,0.7071644067764282,-0.7067347764968872,186210526
20-Dec-2023 03:27:01.992,0.01409093290567398,56326,186210524,61210,-0.01574542745947838,0.7071640491485596,-0.7067340612411499,186210527
20-Dec-2023 03:27:02.992,0.01411985233426094,56326,186210524,61210,-0.015766870230436325,0.7071636915206909,-0.706733226776123,186210528
20-Dec-2023 03:27:03.992,0.014139318838715553,56326,186210524,61210,-0.01579182595014572,0.7071577310562134,-0.7067383527755737,186210529
20-Dec-2023 03:27:04.992,0.014168746769428253,56358,186210524,61210,-0.015824776142835617,0.707160234451294,-0.706734299659729,186210530
20-Dec-2023 03:27:05.992,0.01419512927532196,56358,186210524,61210,-0.0158444382250309,0.707159161567688,-0.7067346572875977,186210531
20-Dec-2023 03:27:06.992,0.014216173440217972,56358,186210524,61210,-0.015874218195676804,0.7071614265441895,-0.7067313194274902,186210532
20-Dec-2023 03:27:07.992,0.014244267717003822,56358,186210524,61210,-0.015895869582891464,0.7071564197540283,-0.7067348957061768,186210533
20-Dec-2023 03:27:08.992,0.014271503314375877,56358,186210524,61210,-0.015929996967315674,0.7071584463119507,-0.706731915473938,186210534
20-Dec-2023 03:27:09.992,0.014294015243649483,56358,186210524,61210,-0.015953712165355682,0.7071588039398193,-0.7067306041717529,186210535
20-Dec-2023 03:27:10.992,0.014325760304927826,56358,186210524,61210,-0.01597628742456436,0.7071595191955566,-0.7067286968231201,186210536
20-Dec-2023 03:27:11.992,0.014343971386551857,56358,186210524,61210,-0.015998851507902145,0.707154393196106,-0.7067328691482544,186210537
20-Dec-2023 03:27:12.992,0.01437171921133995,56358,186210524,61210,-0.016028743237257004,0.7071578502655029,-0.7067282199859619,186210538
20-Dec-2023 03:27:13.992,0.01439826563000679,56358,186210524,61210,-0.01604989543557167,0.7071566581726074,-0.7067282199859619,186210539
20-Dec-2023 03:27:14.992,0.01442154124379158,56358,186210524,61210,-0.016073811799287796,0.7071547508239746,-0.7067290544509888,186210540
20-Dec-2023 03:27:15.992,0.014448724687099457,56358,186210524,61210,-0.016106050461530685,0.7071552276611328,-0.706727147102356,186210541
20-Dec-2023 03:27:16.992,0.014484435319900513,56358,186210524,61210,-0.016128838062286377,0.707155704498291,-0.7067254781723022,186210542
20-Dec-2023 03:27:17.992,0.014501707628369331,56358,186210524,61210,-0.016156867146492004,0.7071532011032104,-0.7067270278930664,186210543
20-Dec-2023 03:27:18.992,0.01452924869954586,56358,186210524,61210,-0.016190040856599808,0.7071542739868164,-0.7067246437072754,186210544
20-Dec-2023 03:27:19.992,0.014558233320713043,56358,186210524,61210,-0.01621198281645775,0.7071533203125,-0.7067247629165649,186210545
20-Dec-2023 03:27:20.992,0.014582641422748566,56358,186210524,61210,-0.01623569056391716,0.7071524858474731,-0.7067242860794067,186210546
20-Dec-2023 03:27:21.992,0.014606418088078499,56358,186210524,61210,-0.01626860722899437,0.7071528434753418,-0.7067228555679321,186210547
20-Dec-2023 03:27:22.992,0.014633283019065857,56358,186210524,61210,-0.016283702105283737,0.7071508169174194,-0.7067239284515381,186210548
20-Dec-2023 03:27:23.992,0.014659134671092033,56358,186210524,61210,-0.016310133039951324,0.7071511745452881,-0.7067223787307739,186210549
20-Dec-2023 03:27:24.992,0.014681225642561913,56358,186210524,61210,-0.016343243420124054,0.7071521282196045,-0.7067198753356934,186210550
20-Dec-2023 03:27:25.992,0.014709534123539925,56358,186210524,61210,-0.01636379212141037,0.7071511745452881,-0.7067198753356934,186210551
20-Dec-2023 03:27:26.992,0.014737818390130997,56358,186210524,61210,-0.016387909650802612,0.7071505784988403,-0.7067193984985352,186210552
20-Dec-2023 03:27:27.992,0.014757024124264717,56358,186210524,61210,-0.01641489565372467,0.7071492671966553,-0.7067196369171143,186210553
20-Dec-2023 03:27:28.992,0.014787513762712479,56358,186210524,61210,-0.016440387815237045,0.7071492671966553,-0.7067186832427979,186210554
20-Dec-2023 03:27:29.992,0.01480933278799057,56358,186210524,61210,-0.016459379345178604,0.7071462869644165,-0.7067209482192993,186210555
20-Dec-2023 03:27:30.992,0.014828518033027649,56358,186210556,61197,-0.016492314636707306,0.7071471214294434,-0.7067185640335083,186210556
20-Dec-2023 03:27:31.992,0.014860041439533234,56358,186210556,61197,-0.016514409333467484,0.7071452140808105,-0.7067193984985352,186210557
20-Dec-2023 03:27:32.992,0.014888346195220947,56358,186210556,61197,-0.016547225415706635,0.7071447372436523,-0.7067185640335083,186210558
20-Dec-2023 03:27:33.992,0.014910923317074776,56358,186210556,61197,-0.016566764563322067,0.7071434259414673,-0.7067190408706665,186210559
20-Dec-2023 03:27:34.992,0.014944983646273613,56358,186210556,61197,-0.016594957560300827,0.7071447372436523,-0.7067162990570068,186210560
20-Dec-2023 03:27:35.992,0.014969376847147942,56358,186210556,61197,-0.016621466726064682,0.7071444988250732,-0.7067152261734009,186210561
20-Dec-2023 03:27:36.992,0.014991655945777893,56390,186210556,61197,-0.01664695143699646,0.7071459293365479,-0.7067128419876099,186210562
20-Dec-2023 03:27:37.992,0.015019049867987633,56390,186210556,61197,-0.016674160957336426,0.707144021987915,-0.7067134380340576,186210563
20-Dec-2023 03:27:38.992,0.015043195337057114,56390,186210556,61197,-0.016695823520421982,0.7071435451507568,-0.7067129611968994,186210564
20-Dec-2023 03:27:39.992,0.01506730169057846,56390,186210556,61197,-0.01672271266579628,0.7071425914764404,-0.7067129611968994,186210565
20-Dec-2023 03:27:40.992,0.015094880014657974,56390,186210556,61197,-0.01674783229827881,0.7071382999420166,-0.7067159414291382,186210566
20-Dec-2023 03:27:41.992,0.015125414356589317,56390,186210556,61197,-0.016778144985437393,0.7071413993835449,-0.7067115306854248,186210567
20-Dec-2023 03:27:42.992,0.015143567696213722,56390,186210556,61197,-0.016801830381155014,0.7071385383605957,-0.7067134380340576,186210568
20-Dec-2023 03:27:43.992,0.015172842890024185,56390,186210556,61197,-0.016831640154123306,0.7071406841278076,-0.7067101001739502,186210569
20-Dec-2023 03:27:44.992,0.015198690816760063,56390,186210556,61197,-0.016853515058755875,0.707136869430542,-0.7067127227783203,186210570
20-Dec-2023 03:27:45.992,0.015227507799863815,56390,186210556,61197,-0.016886819154024124,0.7071390151977539,-0.7067092657089233,186210571
20-Dec-2023 03:27:46.992,0.015252195298671722,56390,186210556,61197,-0.01691007986664772,0.7071374654769897,-0.7067095041275024,186210572
20-Dec-2023 03:27:47.992,0.01527484506368637,56390,186210556,61197,-0.01693127304315567,0.7071360349655151,-0.7067098617553711,186210573
20-Dec-2023 03:27:48.992,0.015300160273909569,56390,186210556,61197,-0.016957949846982956,0.707136869430542,-0.7067079544067383,186210574
20-Dec-2023 03:27:49.992,0.015326648950576782,56390,186210556,61197,-0.01698249578475952,0.7071355581283569,-0.7067080736160278,186210575
20-Dec-2023 03:27:50.992,0.015347423031926155,56390,186210556,61197,-0.017004847526550293,0.7071338891983032,-0.706708550453186,186210576
20-Dec-2023 03:27:51.992,0.015374600887298584,56390,186210556,61197,-0.01702943444252014,0.7071325778961182,-0.7067089080810547,186210577
20-Dec-2023 03:27:52.992,0.015401128679513931,56390,186210556,61197,-0.01705402508378029,0.7071323394775391,-0.7067079544067383,186210578
20-Dec-2023 03:27:53.992,0.015429003164172173,56390,186210556,61197,-0.017085541039705276,0.7071325778961182,-0.7067065238952637,186210579
20-Dec-2023 03:27:54.992,0.015456365421414375,56390,186210556,61197,-0.017108649015426636,0.7071319818496704,-0.7067060470581055,186210580
20-Dec-2023 03:27:55.992,0.015486149117350578,56390,186210556,61197,-0.01713341847062111,0.7071313858032227,-0.7067049741744995,186210581
20-Dec-2023 03:27:56.992,0.015503941103816032,56390,186210556,61197,-0.01716088503599167,0.7071331739425659,-0.706702470779419,186210582
20-Dec-2023 03:27:57.992,0.015531683340668678,56390,186210556,61197,-0.01719319075345993,0.7071341276168823,-0.7066997289657593,186210583
20-Dec-2023 03:27:58.992,0.015560498461127281,56390,186210556,61197,-0.017208658158779144,0.7071330547332764,-0.7066999673843384,186210584
20-Dec-2023 03:27:59.992,0.01558133214712143,56390,186210556,61197,-0.017237171530723572,0.7071311473846436,-0.7067006826400757,186210585
20-Dec-2023 03:28:00.992,0.015604713931679726,56390,186210556,61197,-0.01726287603378296,0.7071307897567749,-0.7066999673843384,186210586
20-Dec-2023 03:28:01.992,0.01563594490289688,56390,186210556,61197,-0.017286285758018494,0.7071288824081421,-0.7067005634307861,186210587
20-Dec-2023 03:28:02.992,0.015663202852010727,56390,186210588,61204,-0.017318032681941986,0.7071278095245361,-0.706700325012207,186210588
20-Dec-2023 03:28:03.992,0.015689052641391754,56390,186210588,61204,-0.01734841987490654,0.7071295976638794,-0.7066972255706787,186210589
20-Dec-2023 03:28:04.992,0.015713561326265335,56390,186210588,61204,-0.01736506074666977,0.7071276903152466,-0.7066981792449951,186210590
20-Dec-2023 03:28:05.992,0.015738889575004578,56390,186210588,61204,-0.017390966415405273,0.7071267366409302,-0.7066980600357056,186210591
20-Dec-2023 03:28:06.992,0.015760593116283417,56390,186210588,61204,-0.017420563846826553,0.7071257829666138,-0.7066977024078369,186210592
20-Dec-2023 03:28:07.992,0.015786845237016678,56390,186210588,61204,-0.017439886927604675,0.7071270942687988,-0.7066953182220459,186210593
20-Dec-2023 03:28:08.992,0.01581481844186783,56422,186210588,61204,-0.017464295029640198,0.7071266174316406,-0.7066946029663086,186210594
20-Dec-2023 03:28:09.992,0.015832088887691498,56422,186210588,61204,-0.017491012811660767,0.7071249485015869,-0.7066950798034668,186210595
20-Dec-2023 03:28:10.992,0.015865303575992584,56422,186210588,61204,-0.017512891441583633,0.7071235179901123,-0.7066951990127563,186210596
20-Dec-2023 03:28:11.992,0.015890508890151978,56422,186210588,61204,-0.017544414848089218,0.7071202993392944,-0.7066972255706787,186210597
20-Dec-2023 03:28:12.992,0.01591656357049942,56422,186210588,61204,-0.017580270767211914,0.7071230411529541,-0.7066930532455444,186210598
20-Dec-2023 03:28:13.992,0.015948917716741562,56422,186210588,61204,-0.017601031810045242,0.7071225643157959,-0.7066919803619385,186210599
20-Dec-2023 03:28:14.992,0.015975650399923325,56422,186210588,61204,-0.0176265649497509,0.7071225643157959,-0.7066909074783325,186210600
20-Dec-2023 03:28:15.992,0.015997834503650665,56422,186210588,61204,-0.017652340233325958,0.7071233987808228,-0.7066888809204102,186210601
20-Dec-2023 03:28:16.992,0.01602569967508316,56422,186210588,61204,-0.017678529024124146,0.7071236371994019,-0.706687331199646,186210602
20-Dec-2023 03:28:17.992,0.016054466366767883,56422,186210588,61204,-0.01770564168691635,0.7071239948272705,-0.7066857814788818,186210603
20-Dec-2023 03:28:18.992,0.016072656959295273,56422,186210588,61204,-0.017724715173244476,0.7071202993392944,-0.7066885232925415,186210604
20-Dec-2023 03:28:19.992,0.016096696257591248,56422,186210588,61204,-0.017749350517988205,0.7071192264556885,-0.7066881656646729,186210605
20-Dec-2023 03:28:20.992,0.016124479472637177,56422,186210588,61204,-0.017778504639863968,0.7071214914321899,-0.7066847085952759,186210606
20-Dec-2023 03:28:21.992,0.016150742769241333,56422,186210588,61204,-0.017803054302930832,0.707114577293396,-0.7066905498504639,186210607
20-Dec-2023 03:28:22.992,0.01617550477385521,56422,186210588,61204,-0.01783362403512001,0.7071175575256348,-0.70668625831604,186210608
20-Dec-2023 03:28:23.992,0.016203541308641434,56422,186210588,61204,-0.01785874366760254,0.7071164846420288,-0.7066857814788818,186210609
20-Dec-2023 03:28:24.992,0.01622813567519188,56422,186210588,61204,-0.01788758859038353,0.7071174383163452,-0.706683874130249,186210610
20-Dec-2023 03:28:25.992,0.016258444637060165,56422,186210588,61204,-0.017907075583934784,0.7071162462234497,-0.706683874130249,186210611
20-Dec-2023 03:28:26.992,0.01628170907497406,56422,186210588,61204,-0.01793304830789566,0.7071157693862915,-0.7066830396652222,186210612
20-Dec-2023 03:28:27.992,0.01630706712603569,56422,186210588,61204,-0.01795954257249832,0.7071163654327393,-0.7066811323165894,186210613
20-Dec-2023 03:28:28.992,0.01632799208164215,56422,186210588,61204,-0.017979830503463745,0.7071133852005005,-0.7066830396652222,186210614
20-Dec-2023 03:28:29.992,0.016357049345970154,56422,186210588,61204,-0.01801270991563797,0.7071148157119751,-0.706680178642273,186210615
20-Dec-2023 03:28:30.992,0.01638074219226837,56422,186210588,61204,-0.01803993061184883,0.7071137428283691,-0.7066799402236938,186210616
20-Dec-2023 03:28:31.992,0.016407247632741928,56422,186210588,61204,-0.01805815100669861,0.7071093320846558,-0.7066833972930908,186210617
20-Dec-2023 03:28:32.992,0.01643296331167221,56422,186210588,61204,-0.018090371042490005,0.7071123123168945,-0.7066789865493774,186210618
20-Dec-2023 03:28:33.992,0.016461405903100967,56422,186210588,61204,-0.018117718398571014,0.7071117162704468,-0.7066782712936401,186210619
20-Dec-2023 03:28:34.992,0.016494199633598328,56422,186210620,61197,-0.018147535622119904,0.7071106433868408,-0.7066776752471924,186210620
20-Dec-2023 03:28:35.992,0.016515422612428665,56422,186210620,61197,-0.01817093789577484,0.7071110010147095,-0.7066762447357178,186210621
20-Dec-2023 03:28:36.992,0.01653788983821869,56422,186210620,61197,-0.018195077776908875,0.7071110010147095,-0.7066751718521118,186210622
20-Dec-2023 03:28:37.992,0.016566094011068344,56422,186210620,61197,-0.018217291682958603,0.707111120223999,-0.7066737413406372,186210623
20-Dec-2023 03:28:38.992,0.01658480241894722,56422,186210620,61197,-0.018242482095956802,0.7071088552474976,-0.7066749334335327,186210624
20-Dec-2023 03:28:39.992,0.01661153882741928,56422,186210620,61197,-0.018272623419761658,0.7071090936660767,-0.706673264503479,186210625
20-Dec-2023 03:28:40.992,0.016636472195386887,56454,186210620,61197,-0.018289092928171158,0.7071044445037842,-0.7066770792007446,186210626
20-Dec-2023 03:28:41.992,0.01666097342967987,56454,186210620,61197,-0.018316753208637238,0.7071026563644409,-0.7066775560379028,186210627
20-Dec-2023 03:28:42.992,0.016684770584106445,56454,186210620,61197,-0.01834685355424881,0.7071044445037842,-0.7066744565963745,186210628
20-Dec-2023 03:28:43.992,0.016717497259378433,56454,186210620,61197,-0.018370240926742554,0.7071030139923096,-0.7066742181777954,186210629
20-Dec-2023 03:28:44.992,0.0167400985956192,56454,186210620,61197,-0.01839413493871689,0.7071034908294678,-0.7066725492477417,186210630
20-Dec-2023 03:28:45.992,0.0167674720287323,56454,186210620,61197,-0.018427759408950806,0.7071059942245483,-0.7066687345504761,186210631
20-Dec-2023 03:28:46.992,0.016792967915534973,56454,186210620,61197,-0.018450364470481873,0.7071038484573364,-0.7066695690155029,186210632
20-Dec-2023 03:28:47.992,0.016818173229694366,56454,186210620,61197,-0.018474794924259186,0.7071031332015991,-0.7066693305969238,186210633
20-Dec-2023 03:28:48.992,0.016842860728502274,56454,186210620,61197,-0.01850300282239914,0.7071024179458618,-0.7066686153411865,186210634
20-Dec-2023 03:28:49.992,0.016871195286512375,56454,186210620,61197,-0.01852777600288391,0.7070999145507812,-0.7066695690155029,186210635
20-Dec-2023 03:28:50.992,0.01689162477850914,56454,186210620,61197,-0.018550559878349304,0.7070976495742798,-0.706670880317688,186210636
20-Dec-2023 03:28:51.992,0.016915634274482727,56454,186210620,61197,-0.01857456937432289,0.7070974111557007,-0.7066700458526611,186210637
20-Dec-2023 03:28:52.992,0.0169442817568779,56454,186210620,61197,-0.01860298216342926,0.7070999145507812,-0.7066657543182373,186210638
20-Dec-2023 03:28:53.992,0.016974441707134247,56454,186210620,61197,-0.018634531646966934,0.7070990800857544,-0.7066651582717896,186210639
20-Dec-2023 03:28:54.992,0.01699654757976532,56454,186210620,61197,-0.01866309344768524,0.7071008682250977,-0.7066620588302612,186210640
20-Dec-2023 03:28:55.992,0.01702013984322548,56454,186210620,61197,-0.01868099346756935,0.7070974111557007,-0.7066645622253418,186210641
20-Dec-2023 03:28:56.992,0.01704828068614006,56454,186210620,61197,-0.018706098198890686,0.7070966958999634,-0.706663966178894,186210642
20-Dec-2023 03:28:57.992,0.017071541398763657,56454,186210620,61197,-0.018730785697698593,0.7070935964584351,-0.7066657543182373,186210643
20-Dec-2023 03:28:58.992,0.017095420509576797,56454,186210620,61197,-0.018754426389932632,0.7070927619934082,-0.7066656351089478,186210644
20-Dec-2023 03:28:59.992,0.017121516168117523,56454,186210620,61197,-0.018781226128339767,0.7070915699005127,-0.7066653966903687,186210645
20-Dec-2023 03:29:00.992,0.01714858040213585,56454,186210620,61197,-0.01880859211087227,0.7070901393890381,-0.7066653966903687,186210646
20-Dec-2023 03:29:01.992,0.017174340784549713,56454,186210620,61197,-0.018831968307495117,0.7070901393890381,-0.7066643238067627,186210647
20-Dec-2023 03:29:02.992,0.01720234751701355,56454,186210620,61197,-0.018863532692193985,0.7070945501327515,-0.7066582441329956,186210648
20-Dec-2023 03:29:03.992,0.017228472977876663,56454,186210620,61197,-0.018891751766204834,0.707093358039856,-0.7066580057144165,186210649
20-Dec-2023 03:29:04.992,0.017255689948797226,56454,186210620,61197,-0.01891743764281273,0.707093358039856,-0.706656813621521,186210650
20-Dec-2023 03:29:05.992,0.017283357679843903,56454,186210620,61197,-0.0189460888504982,0.70709228515625,-0.7066560983657837,186210651
20-Dec-2023 03:29:06.992,0.017307575792074203,56454,186210652,61210,-0.01897212490439415,0.7070932388305664,-0.7066539525985718,186210652
20-Dec-2023 03:29:07.992,0.017334870994091034,56454,186210652,61210,-0.018991723656654358,0.7070889472961426,-0.7066571712493896,186210653
20-Dec-2023 03:29:08.992,0.017358221113681793,56454,186210652,61210,-0.01902364194393158,0.7070894241333008,-0.7066552639007568,186210654
20-Dec-2023 03:29:09.992,0.017382998019456863,56454,186210652,61210,-0.019039247184991837,0.7070860862731934,-0.7066575288772583,186210655
20-Dec-2023 03:29:10.992,0.01741195097565651,56454,186210652,61210,-0.01906469464302063,0.7070865631103516,-0.706655740737915,186210656
20-Dec-2023 03:29:11.992,0.01743292808532715,56454,186210652,61210,-0.0190875381231308,0.7070834636688232,-0.7066575288772583,186210657
20-Dec-2023 03:29:12.992,0.017463579773902893,56486,186210652,61210,-0.019121527671813965,0.7070862054824829,-0.7066529989242554,186210658
20-Dec-2023 03:29:13.992,0.017487995326519012,56486,186210652,61210,-0.019147515296936035,0.7070858478546143,-0.7066521644592285,186210659
20-Dec-2023 03:29:14.992,0.01751602068543434,56486,186210652,61210,-0.019178912043571472,0.7070866823196411,-0.7066495418548584,186210660
20-Dec-2023 03:29:15.992,0.017541907727718353,56486,186210652,61210,-0.01920638605952263,0.7070857286453247,-0.7066494226455688,186210661
20-Dec-2023 03:29:16.992,0.017569951713085175,56486,186210652,61210,-0.019231267273426056,0.7070839405059814,-0.7066500186920166,186210662
20-Dec-2023 03:29:17.992,0.01759493723511696,56486,186210652,61210,-0.019256893545389175,0.7070838212966919,-0.7066484689712524,186210663
20-Dec-2023 03:29:18.992,0.017619293183088303,56486,186210652,61210,-0.0192878358066082,0.7070841789245605,-0.7066469192504883,186210664
20-Dec-2023 03:29:19.992,0.01764504611492157,56486,186210652,61210,-0.019300688058137894,0.7070794105529785,-0.7066507339477539,186210665
20-Dec-2023 03:29:20.992,0.01766960695385933,56486,186210652,61210,-0.019329003989696503,0.707079291343689,-0.7066490650177002,186210666
20-Dec-2023 03:29:21.992,0.01769363135099411,56486,186210652,61210,-0.0193554125726223,0.7070794105529785,-0.7066481113433838,186210667
20-Dec-2023 03:29:22.992,0.017724797129631042,56486,186210652,61210,-0.01938192918896675,0.7070821523666382,-0.7066434621810913,186210668
20-Dec-2023 03:29:23.992,0.017749033868312836,56486,186210652,61210,-0.019410237669944763,0.7070817947387695,-0.7066425085067749,186210669
20-Dec-2023 03:29:24.992,0.01777110993862152,56486,186210652,61210,-0.01942899078130722,0.7070783376693726,-0.7066452503204346,186210670
20-Dec-2023 03:29:25.992,0.017802052199840546,56486,186210652,61210,-0.019460316747426987,0.7070803642272949,-0.7066411972045898,186210671
20-Dec-2023 03:29:26.992,0.017827022820711136,56486,186210652,61210,-0.01948666200041771,0.7070790529251099,-0.7066410779953003,186210672
20-Dec-2023 03:29:27.992,0.017848677933216095,56486,186210652,61210,-0.0195125974714756,0.7070783376693726,-0.7066406011581421,186210673
20-Dec-2023 03:29:28.992,0.01788020133972168,56486,186210652,61210,-0.019537318497896194,0.7070765495300293,-0.7066410779953003,186210674
20-Dec-2023 03:29:29.992,0.017899788916110992,56486,186210652,61210,-0.019562937319278717,0.7070760726928711,-0.706640362739563,186210675
20-Dec-2023 03:29:30.992,0.017931733280420303,56486,186210652,61210,-0.019593507051467896,0.7070741653442383,-0.7066404819488525,186210676
20-Dec-2023 03:29:31.992,0.017953842878341675,56486,186210652,61210,-0.019607022404670715,0.707072377204895,-0.7066415548324585,186210677
20-Dec-2023 03:29:32.992,0.01798298954963684,56486,186210652,61210,-0.019638221710920334,0.7070746421813965,-0.7066375017166138,186210678
20-Dec-2023 03:29:33.992,0.018002908676862717,56486,186210652,61210,-0.019659049808979034,0.7070740461349487,-0.7066370248794556,186210679
20-Dec-2023 03:29:34.992,0.018030446022748947,56486,186210652,61210,-0.01968427374958992,0.7070708274841309,-0.7066389322280884,186210680
20-Dec-2023 03:29:35.992,0.018056176602840424,56486,186210652,61210,-0.019708167761564255,0.7070708274841309,-0.7066376209259033,186210681
20-Dec-2023 03:29:36.992,0.01808099076151848,56486,186210652,61210,-0.019733190536499023,0.7070705890655518,-0.7066364288330078,186210682
20-Dec-2023 03:29:37.992,0.018110446631908417,56486,186210652,61210,-0.01976606622338295,0.7070722579956055,-0.7066332101821899,186210683
20-Dec-2023 03:29:38.992,0.01813405752182007,56486,186210684,61217,-0.019788388162851334,0.7070740461349487,-0.7066301107406616,186210684
20-Dec-2023 03:29:39.992,0.018161185085773468,56486,186210684,61217,-0.019817650318145752,0.7070692777633667,-0.706633448600769,186210685
20-Dec-2023 03:29:40.992,0.018183931708335876,56486,186210684,61217,-0.019840866327285767,0.707068681716919,-0.7066329717636108,186210686
20-Dec-2023 03:29:41.992,0.018207605928182602,56486,186210684,61217,-0.019863642752170563,0.7070658206939697,-0.706634521484375,186210687
20-Dec-2023 03:29:42.992,0.018237289041280746,56486,186210684,61217,-0.01989671215415001,0.7070664167404175,-0.7066318988800049,186210688
20-Dec-2023 03:29:43.992,0.01826457306742668,56486,186210684,61217,-0.019921477884054184,0.707066535949707,-0.7066307067871094,186210689
20-Dec-2023 03:29:44.992,0.01828804239630699,56518,186210684,61217,-0.01994679868221283,0.7070642709732056,-0.7066314220428467,186210690
20-Dec-2023 03:29:45.992,0.018314674496650696,56518,186210684,61217,-0.019970621913671494,0.7070630788803101,-0.7066314220428467,186210691
20-Dec-2023 03:29:46.992,0.018340114504098892,56518,186210684,61217,-0.019992437213659286,0.7070637941360474,-0.7066292762756348,186210692
20-Dec-2023 03:29:47.992,0.018366392701864243,56518,186210684,61217,-0.020024120807647705,0.7070658206939697,-0.7066255807876587,186210693
20-Dec-2023 03:29:48.992,0.01839069277048111,56518,186210684,61217,-0.020046982914209366,0.7070647478103638,-0.7066254615783691,186210694
20-Dec-2023 03:29:49.992,0.018419403582811356,56518,186210684,61217,-0.020074158906936646,0.7070643901824951,-0.7066242694854736,186210695
20-Dec-2023 03:29:50.992,0.018442507833242416,56518,186210684,61217,-0.020099010318517685,0.7070636749267578,-0.7066240310668945,186210696
20-Dec-2023 03:29:51.992,0.018471606075763702,56518,186210684,61217,-0.0201253741979599,0.7070620059967041,-0.7066240310668945,186210697
20-Dec-2023 03:29:52.992,0.018498923629522324,56518,186210684,61217,-0.020149778574705124,0.7070611715316772,-0.7066234350204468,186210698
20-Dec-2023 03:29:53.992,0.01852070912718773,56518,186210684,61217,-0.020175237208604813,0.7070584297180176,-0.7066249847412109,186210699
20-Dec-2023 03:29:54.992,0.01854490488767624,56518,186210684,61217,-0.020204540342092514,0.7070592641830444,-0.7066223621368408,186210700
20-Dec-2023 03:29:55.992,0.01857348531484604,56518,186210684,61217,-0.020225249230861664,0.707055926322937,-0.7066243886947632,186210701
20-Dec-2023 03:29:56.992,0.018596839159727097,56518,186210684,61217,-0.020253639668226242,0.707054615020752,-0.7066243886947632,186210702
20-Dec-2023 03:29:57.992,0.018620919436216354,56518,186210684,61217,-0.020273391157388687,0.7070550918579102,-0.7066226005554199,186210703
20-Dec-2023 03:29:58.992,0.018648862838745117,56518,186210684,61217,-0.020298577845096588,0.7070536613464355,-0.7066227197647095,186210704
20-Dec-2023 03:29:59.992,0.018678788095712662,56518,186210684,61217,-0.020333774387836456,0.7070567607879639,-0.7066177129745483,186210705
20-Dec-2023 03:30:00.992,0.018701940774917603,56518,186210684,61217,-0.02035670354962349,0.7070581912994385,-0.7066152095794678,186210706
20-Dec-2023 03:30:01.992,0.018730584532022476,56518,186210684,61217,-0.020383555442094803,0.7070578336715698,-0.7066137790679932,186210707
20-Dec-2023 03:30:02.992,0.018757838755846024,56518,186210684,61217,-0.020410604774951935,0.7070555686950684,-0.7066147327423096,186210708
20-Dec-2023 03:30:03.992,0.01878080517053604,56518,186210684,61217,-0.020436782389879227,0.7070541381835938,-0.7066147327423096,186210709
20-Dec-2023 03:30:04.992,0.018804173916578293,56518,186210684,61217,-0.0204567089676857,0.7070480585098267,-0.7066197395324707,186210710
20-Dec-2023 03:30:05.992,0.018829606473445892,56518,186210684,61217,-0.02048061415553093,0.7070491313934326,-0.7066171169281006,186210711
20-Dec-2023 03:30:06.992,0.01885620877146721,56518,186210684,61217,-0.020505648106336594,0.707048773765564,-0.7066160440444946,186210712
20-Dec-2023 03:30:07.992,0.018881905823946,56518,186210684,61217,-0.020530320703983307,0.707048773765564,-0.7066147327423096,186210713
20-Dec-2023 03:30:08.992,0.018907271325588226,56518,186210684,61217,-0.02056046947836876,0.7070461511611938,-0.706615686416626,186210714
20-Dec-2023 03:30:09.992,0.018930669873952866,56518,186210684,61217,-0.020587272942066193,0.7070467472076416,-0.7066136598587036,186210715
20-Dec-2023 03:30:10.992,0.018962863832712173,56518,186210716,61204,-0.020611289888620377,0.7070448398590088,-0.7066141366958618,186210716
20-Dec-2023 03:30:11.992,0.018986709415912628,56518,186210716,61204,-0.02064414694905281,0.7070478200912476,-0.7066097259521484,186210717
20-Dec-2023 03:30:12.992,0.0190134234726429,56518,186210716,61204,-0.020669639110565186,0.7070469856262207,-0.7066086530685425,186210718
20-Dec-2023 03:30:13.992,0.019033826887607574,56518,186210716,61204,-0.020687200129032135,0.7070441246032715,-0.7066106796264648,186210719
20-Dec-2023 03:30:14.992,0.019061323255300522,56518,186210716,61204,-0.020723406225442886,0.7070455551147461,-0.7066075801849365,186210720
20-Dec-2023 03:30:15.992,0.019092436879873276,56518,186210716,61204,-0.020743634551763535,0.7070459127426147,-0.7066054344177246,186210721
20-Dec-2023 03:30:16.992,0.019113820046186447,56550,186210716,61204,-0.020764868706464767,0.7070428133010864,-0.706607460975647,186210722
20-Dec-2023 03:30:17.992,0.019137293100357056,56550,186210716,61204,-0.02078866958618164,0.7070411443710327,-0.7066080570220947,186210723
20-Dec-2023 03:30:18.992,0.019166763871908188,56550,186210716,61204,-0.02081456407904625,0.7070395946502686,-0.7066076993942261,186210724
20-Dec-2023 03:30:19.992,0.019195225089788437,56550,186210716,61204,-0.02084345743060112,0.7070374488830566,-0.7066085338592529,186210725
20-Dec-2023 03:30:20.992,0.019219964742660522,56550,186210716,61204,-0.020879410207271576,0.7070403099060059,-0.7066036462783813,186210726
20-Dec-2023 03:30:21.992,0.01924530416727066,56550,186210716,61204,-0.020899485796689987,0.7070376873016357,-0.706605076789856,186210727
20-Dec-2023 03:30:22.992,0.0192713625729084,56550,186210716,61204,-0.020927011966705322,0.707034707069397,-0.7066065073013306,186210728
20-Dec-2023 03:30:23.992,0.019291523844003677,56550,186210716,61204,-0.020951952785253525,0.7070348262786865,-0.706605076789856,186210729
20-Dec-2023 03:30:24.992,0.019316934049129486,56550,186210716,61204,-0.020975805819034576,0.7070362567901611,-0.7066023349761963,186210730
20-Dec-2023 03:30:25.992,0.01934439316391945,56550,186210716,61204,-0.020993638783693314,0.7070354223251343,-0.7066018581390381,186210731
20-Dec-2023 03:30:26.992,0.01936742663383484,56550,186210716,61204,-0.021022595465183258,0.7070351839065552,-0.7066006660461426,186210732
20-Dec-2023 03:30:27.992,0.019394584000110626,56550,186210716,61204,-0.021045170724391937,0.7070338726043701,-0.706600546836853,186210733
20-Dec-2023 03:30:28.992,0.019420161843299866,56550,186210716,61204,-0.02107064053416252,0.7070343494415283,-0.7065987586975098,186210734
20-Dec-2023 03:30:29.992,0.019450940191745758,56550,186210716,61204,-0.021104983985424042,0.707036018371582,-0.7065950632095337,186210735
20-Dec-2023 03:30:30.992,0.019474074244499207,56550,186210716,61204,-0.02112656459212303,0.7070316076278687,-0.7065980434417725,186210736
20-Dec-2023 03:30:31.992,0.019507471472024918,56550,186210716,61204,-0.02115703374147415,0.7070341110229492,-0.7065937519073486,186210737
20-Dec-2023 03:30:32.992,0.01952448859810829,56550,186210716,61204,-0.02118247002363205,0.7070313692092896,-0.7065953016281128,186210738
20-Dec-2023 03:30:33.992,0.01954914629459381,56550,186210716,61204,-0.02120431512594223,0.7070286273956299,-0.706596851348877,186210739
20-Dec-2023 03:30:34.992,0.019576124846935272,56550,186210716,61204,-0.021228380501270294,0.7070286273956299,-0.7065954208374023,186210740
20-Dec-2023 03:30:35.992,0.019598640501499176,56550,186210716,61204,-0.021253932267427444,0.7070285081863403,-0.7065942287445068,186210741
20-Dec-2023 03:30:36.992,0.019627410918474197,56550,186210716,61204,-0.021279513835906982,0.7070269584655762,-0.7065942287445068,186210742
20-Dec-2023 03:30:37.992,0.019656114280223846,56550,186210716,61204,-0.021313916891813278,0.7070306539535522,-0.7065887451171875,186210743
20-Dec-2023 03:30:38.992,0.019679773598909378,56550,186210716,61204,-0.021335244178771973,0.7070257663726807,-0.706592321395874,186210744
20-Dec-2023 03:30:39.992,0.019709918648004532,56550,186210716,61204,-0.021363452076911926,0.7070252895355225,-0.7065906524658203,186210745
20-Dec-2023 03:30:40.992,0.019736874848604202,56550,186210716,61204,-0.0213916152715683,0.7070280313491821,-0.7065863609313965,186210746
20-Dec-2023 03:30:41.992,0.01975645124912262,56550,186210716,61204,-0.021416213363409042,0.7070281505584717,-0.7065850496292114,186210747
20-Dec-2023 03:30:42.992,0.01978292688727379,56550,186210748,61210,-0.021438363939523697,0.7070275545120239,-0.7065842151641846,186210748
20-Dec-2023 03:30:43.992,0.019806325435638428,56550,186210748,61210,-0.021463356912136078,0.707024335861206,-0.7065860033035278,186210749
20-Dec-2023 03:30:44.992,0.01983102411031723,56550,186210748,61210,-0.021492093801498413,0.707023024559021,-0.7065856456756592,186210750
20-Dec-2023 03:30:45.992,0.01985953375697136,56550,186210748,61210,-0.02151396870613098,0.707021951675415,-0.7065854072570801,186210751
20-Dec-2023 03:30:46.992,0.019886773079633713,56550,186210748,61210,-0.021545659750699997,0.7070226669311523,-0.7065830230712891,186210752
20-Dec-2023 03:30:47.992,0.019911859184503555,56550,186210748,61210,-0.021567676216363907,0.7070183753967285,-0.7065858840942383,186210753
20-Dec-2023 03:30:48.992,0.019942551851272583,56582,186210748,61210,-0.0215972438454628,0.7070208787918091,-0.706581711769104,186210754
20-Dec-2023 03:30:49.992,0.019961204379796982,56582,186210748,61210,-0.021612919867038727,0.7070184946060181,-0.7065831422805786,186210755
20-Dec-2023 03:30:50.992,0.019989416003227234,56582,186210748,61210,-0.021653909236192703,0.707019567489624,-0.7065796852111816,186210756
20-Dec-2023 03:30:51.992,0.020017273724079132,56582,186210748,61210,-0.021672647446393967,0.7070217132568359,-0.7065761089324951,186210757
20-Dec-2023 03:30:52.992,0.020043563097715378,56582,186210748,61210,-0.021696802228689194,0.707021951675415,-0.7065746784210205,186210758
20-Dec-2023 03:30:53.992,0.02006305754184723,56582,186210748,61210,-0.021726850420236588,0.7070198059082031,-0.7065752744674683,186210759
20-Dec-2023 03:30:54.992,0.020091407001018524,56582,186210748,61210,-0.02174960821866989,0.707019567489624,-0.7065739631652832,186210760
20-Dec-2023 03:30:55.992,0.020121444016695023,56582,186210748,61210,-0.021768465638160706,0.7070163488388062,-0.706575870513916,186210761
20-Dec-2023 03:30:56.992,0.020140547305345535,56582,186210748,61210,-0.0218021422624588,0.7070140838623047,-0.7065764665603638,186210762
20-Dec-2023 03:30:57.992,0.020165029913187027,56582,186210748,61210,-0.021824266761541367,0.7070106267929077,-0.7065786123275757,186210763
20-Dec-2023 03:30:58.992,0.020196158438920975,56582,186210748,61210,-0.02184583991765976,0.70701003074646,-0.7065776586532593,186210764
20-Dec-2023 03:30:59.992,0.020219415426254272,56582,186210748,61210,-0.02187999337911606,0.707012414932251,-0.7065737247467041,186210765
20-Dec-2023 03:31:00.992,0.02024194225668907,56582,186210748,61210,-0.02190743386745453,0.707012414932251,-0.7065721750259399,186210766
20-Dec-2023 03:31:01.992,0.020271416753530502,56582,186210748,61210,-0.021924320608377457,0.7070090770721436,-0.7065742015838623,186210767
20-Dec-2023 03:31:02.992,0.020300347357988358,56582,186210748,61210,-0.021958589553833008,0.7070130109786987,-0.7065681219100952,186210768
20-Dec-2023 03:31:03.992,0.020323731005191803,56582,186210748,61210,-0.021990306675434113,0.7070130109786987,-0.7065662145614624,186210769
20-Dec-2023 03:31:04.992,0.020351726561784744,56582,186210748,61210,-0.02200295403599739,0.7070131301879883,-0.7065650224685669,186210770
20-Dec-2023 03:31:05.992,0.020374726504087448,56582,186210748,61210,-0.02203308790922165,0.707012414932251,-0.7065643072128296,186210771
20-Dec-2023 03:31:06.992,0.02039792761206627,56582,186210748,61210,-0.022061891853809357,0.707012414932251,-0.706562876701355,186210772
20-Dec-2023 03:31:07.992,0.02043088525533676,56582,186210748,61210,-0.02208450809121132,0.7070103883743286,-0.7065629959106445,186210773
20-Dec-2023 03:31:08.992,0.020451620221138,56582,186210748,61210,-0.02210894599556923,0.7070084810256958,-0.7065638303756714,186210774
20-Dec-2023 03:31:09.992,0.020473800599575043,56582,186210748,61210,-0.022141102701425552,0.7070043087005615,-0.7065659761428833,186210775
20-Dec-2023 03:31:10.992,0.02050483226776123,56582,186210748,61210,-0.022160731256008148,0.7070009708404541,-0.7065683603286743,186210776
20-Dec-2023 03:31:11.992,0.020527169108390808,56582,186210748,61210,-0.02217981219291687,0.7070002555847168,-0.7065674066543579,186210777
20-Dec-2023 03:31:12.992,0.02055066078901291,56582,186210748,61210,-0.02221028506755829,0.7070010900497437,-0.7065650224685669,186210778
20-Dec-2023 03:31:13.992,0.02058345079421997,56582,186210748,61210,-0.02223845198750496,0.7070034742355347,-0.7065607309341431,186210779
20-Dec-2023 03:31:14.992,0.02060849219560623,56582,186210780,61204,-0.02226434275507927,0.7070043087005615,-0.7065582275390625,186210780
20-Dec-2023 03:31:15.992,0.020632058382034302,56582,186210780,61204,-0.022292569279670715,0.7070027589797974,-0.706558346748352,186210781
20-Dec-2023 03:31:16.992,0.020661313086748123,56582,186210780,61204,-0.022320251911878586,0.7070037126541138,-0.7065556049346924,186210782
20-Dec-2023 03:31:17.992,0.02068796381354332,56582,186210780,61204,-0.022344138473272324,0.7070027589797974,-0.7065550088882446,186210783
20-Dec-2023 03:31:18.992,0.020713206380605698,56582,186210780,61204,-0.0223744697868824,0.706999659538269,-0.7065564393997192,186210784
20-Dec-2023 03:31:19.992,0.02073737606406212,56582,186210780,61204,-0.022399168461561203,0.706999659538269,-0.7065548896789551,186210785
20-Dec-2023 03:31:20.992,0.020761769264936447,56614,186210780,61204,-0.022414613515138626,0.706993818283081,-0.7065596580505371,186210786
20-Dec-2023 03:31:21.992,0.020787585526704788,56614,186210780,61204,-0.02244429662823677,0.7069963216781616,-0.7065554857254028,186210787
20-Dec-2023 03:31:22.992,0.02081402763724327,56614,186210780,61204,-0.02246367558836937,0.7069913148880005,-0.7065588235855103,186210788
20-Dec-2023 03:31:23.992,0.020835421979427338,56614,186210780,61204,-0.022492900490760803,0.706992506980896,-0.7065558433532715,186210789
20-Dec-2023 03:31:24.992,0.020861893892288208,56614,186210780,61204,-0.02251611277461052,0.706990122795105,-0.7065569162368774,186210790
20-Dec-2023 03:31:25.992,0.02089168131351471,56614,186210780,61204,-0.022541459649801254,0.7069900035858154,-0.7065553665161133,186210791
20-Dec-2023 03:31:26.992,0.02091573178768158,56614,186210780,61204,-0.02257707715034485,0.70699143409729,-0.7065521478652954,186210792
20-Dec-2023 03:31:27.992,0.020944498479366302,56614,186210780,61204,-0.022602062672376633,0.7069922685623169,-0.7065496444702148,186210793
20-Dec-2023 03:31:28.992,0.020970579236745834,56614,186210780,61204,-0.022624611854553223,0.7069913148880005,-0.7065491676330566,186210794
20-Dec-2023 03:31:29.992,0.020995311439037323,56614,186210780,61204,-0.022652864456176758,0.7069922685623169,-0.706546425819397,186210795
20-Dec-2023 03:31:30.992,0.021017935127019882,56614,186210780,61204,-0.022672507911920547,0.7069878578186035,-0.706549882888794,186210796
20-Dec-2023 03:31:31.992,0.02104714885354042,56614,186210780,61204,-0.022699862718582153,0.7069907188415527,-0.7065451145172119,186210797
20-Dec-2023 03:31:32.992,0.021068025380373,56614,186210780,61204,-0.022721633315086365,0.7069863080978394,-0.7065484523773193,186210798
20-Dec-2023 03:31:33.992,0.021095305681228638,56614,186210780,61204,-0.02274823933839798,0.706984281539917,-0.706548810005188,186210799
20-Dec-2023 03:31:34.992,0.021122708916664124,56614,186210780,61204,-0.022775527089834213,0.7069834470748901,-0.7065478563308716,186210800
20-Dec-2023 03:31:35.992,0.02114376425743103,56614,186210780,61204,-0.022802148014307022,0.7069847583770752,-0.7065449953079224,186210801
20-Dec-2023 03:31:36.992,0.021170224994421005,56614,186210780,61204,-0.02282673865556717,0.7069817781448364,-0.706546425819397,186210802
20-Dec-2023 03:31:37.992,0.021198563277721405,56614,186210780,61204,-0.02285507693886757,0.7069849967956543,-0.7065415382385254,186210803
20-Dec-2023 03:31:38.992,0.021223973482847214,56614,186210780,61204,-0.022882558405399323,0.7069824934005737,-0.7065422534942627,186210804
20-Dec-2023 03:31:39.992,0.021247535943984985,56614,186210780,61204,-0.022909749299287796,0.7069827318191528,-0.706540584564209,186210805
20-Dec-2023 03:31:40.992,0.021279513835906982,56614,186210780,61204,-0.022930294275283813,0.7069827318191528,-0.7065387964248657,186210806
20-Dec-2023 03:31:41.992,0.02130240947008133,56614,186210780,61204,-0.02295893430709839,0.7069816589355469,-0.7065383195877075,186210807
20-Dec-2023 03:31:42.992,0.021329838782548904,56614,186210780,61204,-0.022986073046922684,0.7069810628890991,-0.7065373659133911,186210808
20-Dec-2023 03:31:43.992,0.02135588601231575,56614,186210780,61204,-0.0230107381939888,0.7069810628890991,-0.7065356969833374,186210809
20-Dec-2023 03:31:44.992,0.021379541605710983,56614,186210780,61204,-0.02303660288453102,0.7069785594940186,-0.7065367698669434,186210810
20-Dec-2023 03:31:45.992,0.021405737847089767,56614,186210780,61204,-0.023065771907567978,0.7069783210754395,-0.7065353393554688,186210811
20-Dec-2023 03:31:46.992,0.021432984620332718,56614,186210812,61210,-0.02308329939842224,0.7069759368896484,-0.7065359354019165,186210812
20-Dec-2023 03:31:47.992,0.02145640179514885,56614,186210812,61210,-0.02311112731695175,0.7069745063781738,-0.706535816192627,186210813
20-Dec-2023 03:31:48.992,0.02148134633898735,56614,186210812,61210,-0.023141786456108093,0.7069721221923828,-0.7065364122390747,186210814
20-Dec-2023 03:31:49.992,0.021511737257242203,56614,186210812,61210,-0.023162487894296646,0.7069716453552246,-0.7065352201461792,186210815
20-Dec-2023 03:31:50.992,0.02153458446264267,56614,186210812,61210,-0.02318819984793663,0.7069710493087769,-0.7065342664718628,186210816
20-Dec-2023 03:31:51.992,0.021558348089456558,56614,186210812,61210,-0.023215271532535553,0.7069694995880127,-0.7065341472625732,186210817
20-Dec-2023 03:31:52.993,0.021586842834949493,56646,186210812,61210,-0.02323305606842041,0.7069680690765381,-0.7065342664718628,186210818
20-Dec-2023 03:31:53.993,0.021610546857118607,56646,186210812,61210,-0.023269478231668472,0.7069718837738037,-0.7065284252166748,186210819
20-Dec-2023 03:31:54.993,0.021634481847286224,56646,186210812,61210,-0.02329251915216446,0.7069714069366455,-0.7065277099609375,186210820
20-Dec-2023 03:31:55.993,0.02166307345032692,56646,186210812,61210,-0.02331971377134323,0.7069722414016724,-0.7065247297286987,186210821
20-Dec-2023 03:31:56.993,0.021690916270017624,56646,186210812,61210,-0.023346487432718277,0.706971287727356,-0.7065240144729614,186210822
20-Dec-2023 03:31:57.993,0.02171902358531952,56646,186210812,61210,-0.023376498371362686,0.7069694995880127,-0.7065238952636719,186210823
20-Dec-2023 03:31:58.993,0.021743007004261017,56646,186210812,61210,-0.023401275277137756,0.7069694995880127,-0.7065225839614868,186210824
20-Dec-2023 03:31:59.993,0.02176782116293907,56646,186210812,61210,-0.023423586040735245,0.706964373588562,-0.7065261602401733,186210825
20-Dec-2023 03:32:00.993,0.02179275080561638,56646,186210812,61210,-0.023449338972568512,0.7069623470306396,-0.706526517868042,186210826
20-Dec-2023 03:32:01.993,0.021817605942487717,56646,186210812,61210,-0.02347603440284729,0.7069610357284546,-0.7065261602401733,186210827
20-Dec-2023 03:32:02.993,0.021844815462827682,56646,186210812,61210,-0.023502781987190247,0.7069593667984009,-0.7065260410308838,186210828
20-Dec-2023 03:32:03.993,0.02187056466937065,56646,186210812,61210,-0.023522991687059402,0.7069593667984009,-0.7065247297286987,186210829
20-Dec-2023 03:32:04.993,0.021894220262765884,56646,186210812,61210,-0.0235518179833889,0.7069622278213501,-0.7065203189849854,186210830
20-Dec-2023 03:32:05.993,0.02191878855228424,56646,186210812,61210,-0.023579690605401993,0.706961989402771,-0.7065188884735107,186210831
20-Dec-2023 03:32:06.993,0.021951135247945786,56646,186210812,61210,-0.023604266345500946,0.7069612741470337,-0.7065174579620361,186210832
20-Dec-2023 03:32:07.993,0.021979469805955887,56646,186210812,61210,-0.02363298460841179,0.7069605588912964,-0.7065163850784302,186210833
20-Dec-2023 03:32:08.993,0.02200258895754814,56646,186210812,61210,-0.02365991473197937,0.7069597244262695,-0.7065155506134033,186210834
20-Dec-2023 03:32:09.993,0.022029977291822433,56646,186210812,61210,-0.02368798479437828,0.7069590091705322,-0.7065144777297974,186210835
20-Dec-2023 03:32:10.993,0.022056732326745987,56646,186210812,61210,-0.02371342107653618,0.7069560289382935,-0.7065157890319824,186210836
20-Dec-2023 03:32:11.993,0.022071942687034607,56646,186210812,61210,-0.023731190711259842,0.7069531679153442,-0.7065176963806152,186210837
20-Dec-2023 03:32:12.993,0.022100068628787994,56646,186210812,61210,-0.023752406239509583,0.7069534063339233,-0.706515908241272,186210838
20-Dec-2023 03:32:13.993,0.022132381796836853,56646,186210812,61210,-0.023774996399879456,0.7069522142410278,-0.7065150737762451,186210839
20-Dec-2023 03:32:14.993,0.022150397300720215,56646,186210812,61210,-0.02380581572651863,0.7069529294967651,-0.7065129280090332,186210840
20-Dec-2023 03:32:15.993,0.022174999117851257,56646,186210812,61210,-0.023828815668821335,0.7069501876831055,-0.7065137624740601,186210841
20-Dec-2023 03:32:16.993,0.02220221608877182,56646,186210812,61210,-0.023856040090322495,0.7069525718688965,-0.7065095901489258,186210842
20-Dec-2023 03:32:17.993,0.02223055064678192,56646,186210812,61210,-0.023892473429441452,0.7069511413574219,-0.7065092325210571,186210843
20-Dec-2023 03:32:18.993,0.022257119417190552,56646,186210844,61210,-0.023916196078062057,0.7069509029388428,-0.7065078020095825,186210844
20-Dec-2023 03:32:19.993,0.02228972315788269,56646,186210844,61210,-0.02394060045480728,0.7069485187530518,-0.7065080404281616,186210845
20-Dec-2023 03:32:20.993,0.02230878174304962,56646,186210844,61210,-0.023967016488313675,0.7069491147994995,-0.7065061330795288,186210846
20-Dec-2023 03:32:21.993,0.022331122308969498,56646,186210844,61210,-0.023996103554964066,0.7069497108459473,-0.7065036296844482,186210847
20-Dec-2023 03:32:22.993,0.022361095994710922,56646,186210844,61210,-0.024014633148908615,0.7069464921951294,-0.706505298614502,186210848
20-Dec-2023 03:32:23.993,0.02238081768155098,56646,186210844,61210,-0.02402922511100769,0.7069447040557861,-0.7065063714981079,186210849
20-Dec-2023 03:32:24.993,0.02240067347884178,56678,186210844,61210,-0.024060677736997604,0.7069436311721802,-0.7065054178237915,186210850
20-Dec-2023 03:32:25.993,0.022434309124946594,56678,186210844,61210,-0.024089254438877106,0.7069453001022339,-0.706501841545105,186210851
20-Dec-2023 03:32:26.993,0.022461410611867905,56678,186210844,61210,-0.024111412465572357,0.7069423198699951,-0.7065035104751587,186210852
20-Dec-2023 03:32:27.993,0.02248387038707733,56678,186210844,61210,-0.024145081639289856,0.706939697265625,-0.706504225730896,186210853
20-Dec-2023 03:32:28.993,0.02251877635717392,56678,186210844,61210,-0.024171244353055954,0.7069418430328369,-0.7064999341964722,186210854
20-Dec-2023 03:32:29.993,0.022545862942934036,56678,186210844,61210,-0.024196632206439972,0.7069429159164429,-0.7064971923828125,186210855
20-Dec-2023 03:32:30.993,0.022565066814422607,56678,186210844,61210,-0.024226587265729904,0.7069422006607056,-0.7064961194992065,186210856
20-Dec-2023 03:32:31.993,0.022592976689338684,56678,186210844,61210,-0.024246349930763245,0.7069417238235474,-0.7064950466156006,186210857
20-Dec-2023 03:32:32.993,0.022622060030698776,56678,186210844,61210,-0.024268880486488342,0.7069412469863892,-0.7064939737319946,186210858
20-Dec-2023 03:32:33.993,0.022639241069555283,56678,186210844,61210,-0.024298779666423798,0.7069411277770996,-0.70649254322052,186210859
20-Dec-2023 03:32:34.993,0.022665269672870636,56678,186210844,61210,-0.024321042001247406,0.7069394588470459,-0.7064927816390991,186210860
20-Dec-2023 03:32:35.993,0.022690892219543457,56678,186210844,61210,-0.02434832602739334,0.7069364786148071,-0.706493616104126,186210861
20-Dec-2023 03:32:36.993,0.02271776646375656,56678,186210844,61210,-0.024379797279834747,0.7069357633590698,-0.70649254322052,186210862
20-Dec-2023 03:32:37.993,0.02274486795067787,56678,186210844,61210,-0.02440391480922699,0.7069346904754639,-0.7064918279647827,186210863
20-Dec-2023 03:32:38.993,0.02277425304055214,56678,186210844,61210,-0.0244271382689476,0.7069311141967773,-0.7064937353134155,186210864
20-Dec-2023 03:32:39.993,0.022797759622335434,56678,186210844,61210,-0.02445918321609497,0.7069333791732788,-0.7064894437789917,186210865
20-Dec-2023 03:32:40.993,0.02282172068953514,56678,186210844,61210,-0.024485155940055847,0.7069323062896729,-0.7064889669418335,186210866
20-Dec-2023 03:32:41.993,0.02285124361515045,56678,186210844,61210,-0.02450311928987503,0.7069333791732788,-0.7064864635467529,186210867
20-Dec-2023 03:32:42.993,0.022870339453220367,56678,186210844,61210,-0.024523552507162094,0.7069283723831177,-0.7064902782440186,186210868
20-Dec-2023 03:32:43.993,0.022900935262441635,56678,186210844,61210,-0.024555429816246033,0.7069301605224609,-0.7064858675003052,186210869
20-Dec-2023 03:32:44.993,0.022925131022930145,56678,186210844,61210,-0.02457934245467186,0.7069302797317505,-0.7064846754074097,186210870
20-Dec-2023 03:32:45.993,0.022949516773223877,56678,186210844,61210,-0.024606503546237946,0.7069294452667236,-0.7064833641052246,186210871
20-Dec-2023 03:32:46.993,0.022974640130996704,56678,186210844,61210,-0.02463400363922119,0.7069269418716431,-0.706484317779541,186210872
20-Dec-2023 03:32:47.993,0.022997688502073288,56678,186210844,61210,-0.024655058979988098,0.706923246383667,-0.7064864635467529,186210873
20-Dec-2023 03:32:48.993,0.02303439751267433,56678,186210844,61210,-0.024691779166460037,0.7069257497787476,-0.7064814567565918,186210874
20-Dec-2023 03:32:49.993,0.023058835417032242,56678,186210844,61210,-0.024712666869163513,0.7069246768951416,-0.7064810991287231,186210875
20-Dec-2023 03:32:50.993,0.023081500083208084,56678,186210876,61210,-0.024740099906921387,0.7069228887557983,-0.7064812183380127,186210876
20-Dec-2023 03:32:51.993,0.02310919016599655,56678,186210876,61210,-0.02476702630519867,0.7069253921508789,-0.7064769268035889,186210877
20-Dec-2023 03:32:52.993,0.023136910051107407,56678,186210876,61210,-0.024792220443487167,0.7069249153137207,-0.7064751386642456,186210878
20-Dec-2023 03:32:53.993,0.023156698793172836,56678,186210876,61210,-0.02481149509549141,0.7069246768951416,-0.7064745426177979,186210879
20-Dec-2023 03:32:54.993,0.023182429373264313,56678,186210876,61210,-0.02483794093132019,0.7069222927093506,-0.706474781036377,186210880
20-Dec-2023 03:32:55.993,0.02320661023259163,56678,186210876,61210,-0.024859867990016937,0.7069170475006104,-0.706478476524353,186210881
20-Dec-2023 03:32:56.993,0.02323169633746147,56710,186210876,61210,-0.024891279637813568,0.70691978931427,-0.7064739465713501,186210882
20-Dec-2023 03:32:57.993,0.023257292807102203,56710,186210876,61210,-0.02491338551044464,0.7069152593612671,-0.7064768075942993,186210883
20-Dec-2023 03:32:58.993,0.02328822761774063,56710,186210876,61210,-0.024940378963947296,0.7069127559661865,-0.7064772844314575,186210884
20-Dec-2023 03:32:59.993,0.023311790078878403,56710,186210876,61210,-0.024975735694169998,0.7069145441055298,-0.7064735889434814,186210885
20-Dec-2023 03:33:00.993,0.02333749085664749,56710,186210876,61210,-0.025000929832458496,0.7069151401519775,-0.70647132396698,186210886
20-Dec-2023 03:33:01.993,0.023366879671812057,56710,186210876,61210,-0.025013893842697144,0.7069127559661865,-0.7064722776412964,186210887
20-Dec-2023 03:33:02.993,0.02338995784521103,56710,186210876,61210,-0.025045540183782578,0.7069129943847656,-0.7064701318740845,186210888
20-Dec-2023 03:33:03.993,0.023414097726345062,56710,186210876,61210,-0.025080420076847076,0.7069159746170044,-0.7064651250839233,186210889
20-Dec-2023 03:33:04.993,0.023443978279829025,56710,186210876,61210,-0.025099612772464752,0.7069144248962402,-0.7064651250839233,186210890
20-Dec-2023 03:33:05.993,0.023466691374778748,56710,186210876,61210,-0.02512207254767418,0.7069106101989746,-0.7064670324325562,186210891
20-Dec-2023 03:33:06.993,0.02348896488547325,56710,186210876,61210,-0.025145824998617172,0.7069075107574463,-0.7064685821533203,186210892
20-Dec-2023 03:33:07.993,0.023517899215221405,56710,186210876,61210,-0.025172218680381775,0.7069101333618164,-0.7064642906188965,186210893
20-Dec-2023 03:33:08.993,0.02354251965880394,56710,186210876,61210,-0.025194495916366577,0.7069045305252075,-0.7064681053161621,186210894
20-Dec-2023 03:33:09.993,0.02356638014316559,56710,186210876,61210,-0.025222331285476685,0.7069042921066284,-0.7064666748046875,186210895
20-Dec-2023 03:33:10.993,0.023595616221427917,56710,186210876,61210,-0.02524939551949501,0.706904411315918,-0.7064646482467651,186210896
20-Dec-2023 03:33:11.993,0.02362370863556862,56710,186210876,61210,-0.025280460715293884,0.7069070339202881,-0.706459641456604,186210897
20-Dec-2023 03:33:12.993,0.023647189140319824,56710,186210876,61210,-0.02530629187822342,0.7069054841995239,-0.7064595222473145,186210898
20-Dec-2023 03:33:13.993,0.02367211878299713,56710,186210876,61210,-0.02532602846622467,0.7069015502929688,-0.7064621448516846,186210899
20-Dec-2023 03:33:14.993,0.02369924634695053,56710,186210876,61210,-0.025353621691465378,0.7069019079208374,-0.7064599990844727,186210900
20-Dec-2023 03:33:15.993,0.02371937781572342,56710,186210876,61210,-0.025377225130796432,0.7069019079208374,-0.7064584493637085,186210901
20-Dec-2023 03:33:16.993,0.023744434118270874,56710,186210876,61210,-0.02539829909801483,0.7069007158279419,-0.7064579725265503,186210902
20-Dec-2023 03:33:17.993,0.023771926760673523,56710,186210876,61210,-0.02542848512530327,0.7068989276885986,-0.7064578533172607,186210903
20-Dec-2023 03:33:18.993,0.023799773305654526,56710,186210876,61210,-0.025458723306655884,0.7068982124328613,-0.7064566612243652,186210904
20-Dec-2023 03:33:19.993,0.023827530443668365,56710,186210876,61210,-0.025476232171058655,0.7068982124328613,-0.706454873085022,186210905
20-Dec-2023 03:33:20.993,0.023856841027736664,56710,186210876,61210,-0.025512803345918655,0.7068992853164673,-0.7064516544342041,186210906
20-Dec-2023 03:33:21.993,0.02387990429997444,56710,186210876,61210,-0.025537922978401184,0.7068984508514404,-0.7064507007598877,186210907
20-Dec-2023 03:33:22.993,0.023909486830234528,56710,186210908,61210,-0.02556215226650238,0.7068958282470703,-0.7064512968063354,186210908
20-Dec-2023 03:33:23.993,0.0239296555519104,56710,186210908,61210,-0.025587517768144608,0.7068963050842285,-0.7064495086669922,186210909
20-Dec-2023 03:33:24.993,0.02395768091082573,56710,186210908,61210,-0.025613997131586075,0.706895112991333,-0.7064484357833862,186210910
20-Dec-2023 03:33:25.993,0.023982036858797073,56710,186210908,61210,-0.02563248574733734,0.7068924903869629,-0.7064496278762817,186210911
20-Dec-2023 03:33:26.993,0.024006057530641556,56710,186210908,61210,-0.025658827275037766,0.7068905830383301,-0.7064496278762817,186210912
20-Dec-2023 03:33:27.993,0.02403143420815468,56710,186210908,61210,-0.02568453550338745,0.7068896293640137,-0.706449031829834,186210913
20-Dec-2023 03:33:28.993,0.024058904498815536,56742,186210908,61210,-0.025712184607982635,0.7068909406661987,-0.7064458131790161,186210914
20-Dec-2023 03:33:29.993,0.02408279851078987,56742,186210908,61210,-0.025739256292581558,0.7068885564804077,-0.7064461708068848,186210915
20-Dec-2023 03:33:30.993,0.024110842496156693,56742,186210908,61210,-0.025766681879758835,0.7068872451782227,-0.7064458131790161,186210916
20-Dec-2023 03:33:31.993,0.02413434162735939,56742,186210908,61210,-0.02578878402709961,0.7068850994110107,-0.7064464092254639,186210917
20-Dec-2023 03:33:32.993,0.024158231914043427,56742,186210908,61210,-0.025817614048719406,0.7068860530853271,-0.7064434289932251,186210918
20-Dec-2023 03:33:33.993,0.02418716996908188,56742,186210908,61210,-0.025851614773273468,0.7068876028060913,-0.7064396142959595,186210919
20-Dec-2023 03:33:34.993,0.024216428399086,56742,186210908,61210,-0.02587280049920082,0.7068861722946167,-0.7064391374588013,186210920
20-Dec-2023 03:33:35.993,0.024239517748355865,56742,186210908,61210,-0.025901053100824356,0.7068854570388794,-0.7064381837844849,186210921
20-Dec-2023 03:33:36.993,0.02426059916615486,56742,186210908,61210,-0.025918204337358475,0.7068829536437988,-0.7064393758773804,186210922
20-Dec-2023 03:33:37.993,0.02429131045937538,56742,186210908,61210,-0.02594422549009323,0.7068818807601929,-0.7064383029937744,186210923
20-Dec-2023 03:33:38.993,0.024314913898706436,56742,186210908,61210,-0.025968968868255615,0.7068809270858765,-0.7064375877380371,186210924
20-Dec-2023 03:33:39.993,0.024342171847820282,56742,186210908,61210,-0.02599921077489853,0.7068781852722168,-0.706438422203064,186210925
20-Dec-2023 03:33:40.993,0.024372335523366928,56742,186210908,61210,-0.02602340281009674,0.7068777084350586,-0.7064366340637207,186210926
20-Dec-2023 03:33:41.993,0.024393167346715927,56742,186210908,61210,-0.026052072644233704,0.7068773508071899,-0.7064355611801147,186210927
20-Dec-2023 03:33:42.993,0.0244247205555439,56742,186210908,61210,-0.026080667972564697,0.7068798542022705,-0.7064310312271118,186210928
20-Dec-2023 03:33:43.993,0.024450641125440598,56742,186210908,61210,-0.02610597386956215,0.7068790197372437,-0.7064297199249268,186210929
20-Dec-2023 03:33:44.993,0.02447393164038658,56742,186210908,61210,-0.026128962635993958,0.7068789005279541,-0.7064281702041626,186210930
20-Dec-2023 03:33:45.993,0.024498317390680313,56742,186210908,61210,-0.02615727111697197,0.7068784236907959,-0.706426739692688,186210931
20-Dec-2023 03:33:46.993,0.02452550083398819,56742,186210908,61210,-0.026179522275924683,0.7068766355514526,-0.706426739692688,186210932
20-Dec-2023 03:33:47.993,0.02455112710595131,56742,186210908,61210,-0.02620585262775421,0.7068749666213989,-0.7064266204833984,186210933
20-Dec-2023 03:33:48.993,0.024570100009441376,56742,186210908,61210,-0.026232536882162094,0.7068718671798706,-0.706428050994873,186210934
20-Dec-2023 03:33:49.993,0.02460014820098877,56742,186210908,61210,-0.026255104690790176,0.7068712711334229,-0.706426739692688,186210935
20-Dec-2023 03:33:50.993,0.024624064564704895,56742,186210908,61210,-0.026281822472810745,0.7068700790405273,-0.7064262628555298,186210936
20-Dec-2023 03:33:51.993,0.024649441242218018,56742,186210908,61210,-0.02630702033638954,0.7068678140640259,-0.7064266204833984,186210937
20-Dec-2023 03:33:52.993,0.024674460291862488,56742,186210908,61210,-0.026333656162023544,0.7068665027618408,-0.7064261436462402,186210938
20-Dec-2023 03:33:53.993,0.02470194548368454,56742,186210908,61210,-0.026358522474765778,0.7068700790405273,-0.7064204216003418,186210939
20-Dec-2023 03:33:54.993,0.024730052798986435,56742,186210940,61204,-0.02638809010386467,0.7068681716918945,-0.7064201831817627,186210940
20-Dec-2023 03:33:55.993,0.02475334331393242,56742,186210940,61204,-0.026413921266794205,0.7068688869476318,-0.7064177989959717,186210941
20-Dec-2023 03:33:56.993,0.024776455014944077,56742,186210940,61204,-0.026432767510414124,0.7068657875061035,-0.7064192295074463,186210942
20-Dec-2023 03:33:57.993,0.02480762079358101,56742,186210940,61204,-0.02646172046661377,0.7068674564361572,-0.7064155340194702,186210943
20-Dec-2023 03:33:58.993,0.02483467385172844,56742,186210940,61204,-0.026491347700357437,0.7068653106689453,-0.7064156532287598,186210944
20-Dec-2023 03:33:59.993,0.024861544370651245,56742,186210940,61204,-0.026519879698753357,0.7068660259246826,-0.7064131498336792,186210945
20-Dec-2023 03:34:00.993,0.024885673075914383,56774,186210940,61204,-0.026545271277427673,0.7068630456924438,-0.7064143419265747,186210946
20-Dec-2023 03:34:01.993,0.024909384548664093,56774,186210940,61204,-0.026567157357931137,0.7068629264831543,-0.7064127922058105,186210947
20-Dec-2023 03:34:02.993,0.024934016168117523,56774,186210940,61204,-0.026596348732709885,0.7068618535995483,-0.7064118385314941,186210948
20-Dec-2023 03:34:03.993,0.024959057569503784,56774,186210940,61204,-0.02661818638443947,0.7068603038787842,-0.7064118385314941,186210949
20-Dec-2023 03:34:04.993,0.024986539036035538,56774,186210940,61204,-0.026642482727766037,0.7068593502044678,-0.7064108848571777,186210950
20-Dec-2023 03:34:05.993,0.025011427700519562,56774,186210940,61204,-0.026672709733247757,0.7068566083908081,-0.7064112424850464,186210951
20-Dec-2023 03:34:06.993,0.025033902376890182,56774,186210940,61204,-0.026690032333135605,0.7068541049957275,-0.7064123153686523,186210952
20-Dec-2023 03:34:07.993,0.02506650984287262,56774,186210940,61204,-0.02672629803419113,0.7068558931350708,-0.7064081430435181,186210953
20-Dec-2023 03:34:08.993,0.025091219693422318,56774,186210940,61204,-0.026751570403575897,0.7068554162979126,-0.7064067125320435,186210954
20-Dec-2023 03:34:09.993,0.02511582523584366,56774,186210940,61204,-0.026770494878292084,0.7068520784378052,-0.7064082622528076,186210955
20-Dec-2023 03:34:10.993,0.02514408528804779,56774,186210940,61204,-0.026801034808158875,0.7068547010421753,-0.7064037322998047,186210956
20-Dec-2023 03:34:11.993,0.025164220482110977,56774,186210940,61204,-0.026828397065401077,0.7068538665771484,-0.7064030170440674,186210957
20-Dec-2023 03:34:12.993,0.02519412711262703,56774,186210940,61204,-0.02685488387942314,0.7068519592285156,-0.7064025402069092,186210958
20-Dec-2023 03:34:13.993,0.025219343602657318,56774,186210940,61204,-0.026878107339143753,0.706852912902832,-0.7063999176025391,186210959
20-Dec-2023 03:34:14.993,0.025239072740077972,56774,186210940,61204,-0.026905670762062073,0.7068508863449097,-0.7063999176025391,186210960
20-Dec-2023 03:34:15.993,0.02526967227458954,56774,186210940,61204,-0.02693018689751625,0.7068487405776978,-0.7064005136489868,186210961
20-Dec-2023 03:34:16.993,0.025292813777923584,56774,186210940,61204,-0.026949439197778702,0.7068469524383545,-0.7064006328582764,186210962
20-Dec-2023 03:34:17.993,0.02531886100769043,56774,186210940,61204,-0.026981063187122345,0.7068473100662231,-0.7063981294631958,186210963
20-Dec-2023 03:34:18.993,0.025345124304294586,56774,186210940,61204,-0.027007371187210083,0.7068468332290649,-0.7063963413238525,186210964
20-Dec-2023 03:34:19.993,0.025375712662935257,56774,186210940,61204,-0.02703472599387169,0.7068463563919067,-0.7063945531845093,186210965
20-Dec-2023 03:34:20.993,0.02539907395839691,56774,186210940,61204,-0.02705758437514305,0.7068450450897217,-0.7063943147659302,186210966
20-Dec-2023 03:34:21.993,0.025425013154745102,56774,186210940,61204,-0.027086935937404633,0.7068452835083008,-0.7063921689987183,186210967
20-Dec-2023 03:34:22.993,0.02544630691409111,56774,186210940,61204,-0.027100227773189545,0.7068407535552979,-0.7063952684402466,186210968
20-Dec-2023 03:34:23.993,0.025472451001405716,56774,186210940,61204,-0.027127619832754135,0.7068401575088501,-0.7063939571380615,186210969
20-Dec-2023 03:34:24.993,0.02550143003463745,56774,186210940,61204,-0.02715945988893509,0.7068418264389038,-0.7063900232315063,186210970
20-Dec-2023 03:34:25.993,0.025531426072120667,56774,186210940,61204,-0.027183279395103455,0.7068419456481934,-0.7063878774642944,186210971
20-Dec-2023 03:34:26.993,0.02554887905716896,56774,186210972,61204,-0.02721032127737999,0.7068367004394531,-0.7063915729522705,186210972
20-Dec-2023 03:34:27.993,0.025577764958143234,56774,186210972,61204,-0.02724166214466095,0.7068384885787964,-0.7063875198364258,186210973
20-Dec-2023 03:34:28.993,0.025606222450733185,56774,186210972,61204,-0.027263280004262924,0.7068382501602173,-0.7063859701156616,186210974
20-Dec-2023 03:34:29.993,0.025625552982091904,56774,186210972,61204,-0.027285341173410416,0.7068337202072144,-0.7063888311386108,186210975
20-Dec-2023 03:34:30.993,0.025649026036262512,56774,186210972,61204,-0.027312882244586945,0.7068337202072144,-0.706386923789978,186210976
20-Dec-2023 03:34:31.993,0.025675076991319656,56774,186210972,61204,-0.027341902256011963,0.7068341970443726,-0.7063844203948975,186210977
20-Dec-2023 03:34:32.993,0.025704026222229004,56806,186210972,61204,-0.027366917580366135,0.7068331241607666,-0.706383466720581,186210978
20-Dec-2023 03:34:33.993,0.02572430670261383,56806,186210972,61204,-0.027385950088500977,0.7068307399749756,-0.7063844203948975,186210979
20-Dec-2023 03:34:34.993,0.02575363591313362,56806,186210972,61204,-0.02741182968020439,0.7068296670913696,-0.706383466720581,186210980
20-Dec-2023 03:34:35.993,0.025778908282518387,56806,186210972,61204,-0.02743450552225113,0.7068291902542114,-0.706382155418396,186210981
20-Dec-2023 03:34:36.993,0.025809258222579956,56806,186210972,61204,-0.02747194841504097,0.7068305015563965,-0.7063782215118408,186210982
20-Dec-2023 03:34:37.993,0.025837138295173645,56806,186210972,61204,-0.027500346302986145,0.7068301439285278,-0.7063766717910767,186210983
20-Dec-2023 03:34:38.993,0.02586190029978752,56806,186210972,61204,-0.027523744851350784,0.7068272829055786,-0.7063775062561035,186210984
20-Dec-2023 03:34:39.993,0.02588716521859169,56806,186210972,61204,-0.02754984423518181,0.7068281173706055,-0.7063745260238647,186210985
20-Dec-2023 03:34:40.993,0.02590855211019516,56806,186210972,61204,-0.027568422257900238,0.706824541091919,-0.7063766717910767,186210986
20-Dec-2023 03:34:41.993,0.02593376487493515,56806,186210972,61204,-0.02759382501244545,0.7068253755569458,-0.706373929977417,186210987
20-Dec-2023 03:34:42.993,0.02596060186624527,56806,186210972,61204,-0.027617763727903366,0.7068235874176025,-0.7063736915588379,186210988
20-Dec-2023 03:34:43.993,0.02598188817501068,56806,186210972,61204,-0.027643483132123947,0.7068215608596802,-0.706373929977417,186210989
20-Dec-2023 03:34:44.993,0.02600957825779915,56806,186210972,61204,-0.02766510844230652,0.7068194150924683,-0.7063744068145752,186210990
20-Dec-2023 03:34:45.993,0.026041939854621887,56806,186210972,61204,-0.027705412358045578,0.7068219184875488,-0.706369161605835,186210991
20-Dec-2023 03:34:46.993,0.026065759360790253,56806,186210972,61204,-0.027723968029022217,0.7068178653717041,-0.7063716650009155,186210992
20-Dec-2023 03:34:47.993,0.026090826839208603,56806,186210972,61204,-0.027754012495279312,0.7068179845809937,-0.7063694000244141,186210993
20-Dec-2023 03:34:48.993,0.026117756962776184,56806,186210972,61204,-0.02778436616063118,0.7068179845809937,-0.706367015838623,186210994
20-Dec-2023 03:34:49.993,0.026145711541175842,56806,186210972,61204,-0.02781117707490921,0.7068181037902832,-0.7063649892807007,186210995
20-Dec-2023 03:34:50.993,0.026172365993261337,56806,186210972,61204,-0.027834318578243256,0.7068177461624146,-0.7063635587692261,186210996
20-Dec-2023 03:34:51.993,0.02619684487581253,56806,186210972,61204,-0.027856118977069855,0.7068170309066772,-0.7063624858856201,186210997
20-Dec-2023 03:34:52.993,0.026220224797725677,56806,186210972,61204,-0.0278807133436203,0.7068166732788086,-0.7063610553741455,186210998
20-Dec-2023 03:34:53.993,0.026242699474096298,56806,186210972,61204,-0.02790099009871483,0.7068125009536743,-0.7063632011413574,186210999
20-Dec-2023 03:34:54.993,0.026269137859344482,56806,186210972,61204,-0.027925077825784683,0.7068108320236206,-0.7063630819320679,186211000
20-Dec-2023 03:34:55.993,0.026294078677892685,56806,186210972,61204,-0.027950607240200043,0.7068088054656982,-0.7063632011413574,186211001
20-Dec-2023 03:34:56.993,0.026319462805986404,56806,186210972,61204,-0.027975868433713913,0.7068085670471191,-0.7063614130020142,186211002
20-Dec-2023 03:34:57.993,0.026345085352659225,56806,186210972,61204,-0.028003860265016556,0.7068072557449341,-0.7063606977462769,186211003
20-Dec-2023 03:34:58.993,0.026378151029348373,56806,186211004,61210,-0.02803448960185051,0.7068084478378296,-0.7063571214675903,186211004
20-Dec-2023 03:34:59.993,0.026399698108434677,56806,186211004,61210,-0.028062373399734497,0.7068060636520386,-0.7063575983047485,186211005
20-Dec-2023 03:35:00.993,0.02642986923456192,56806,186211004,61210,-0.02809007838368416,0.7068076133728027,-0.7063539028167725,186211006
20-Dec-2023 03:35:01.993,0.026454739272594452,56806,186211004,61210,-0.028112318366765976,0.7068061828613281,-0.7063535451889038,186211007
20-Dec-2023 03:35:02.993,0.02647886797785759,56806,186211004,61210,-0.028141029179096222,0.706805944442749,-0.7063518762588501,186211008
20-Dec-2023 03:35:03.993,0.026498768478631973,56806,186211004,61210,-0.028161820024251938,0.7068012952804565,-0.7063549757003784,186211009
20-Dec-2023 03:35:04.993,0.02652924507856369,56838,186211004,61210,-0.028187114745378494,0.7068004608154297,-0.7063531875610352,186211010
20-Dec-2023 03:35:05.993,0.026558145880699158,56838,186211004,61210,-0.028215032070875168,0.7068003416061401,-0.7063512802124023,186211011
20-Dec-2023 03:35:06.993,0.02658308669924736,56838,186211004,61210,-0.028237707912921906,0.7067989110946655,-0.7063510417938232,186211012
20-Dec-2023 03:35:07.993,0.026607085019350052,56838,186211004,61210,-0.028259452432394028,0.7067995071411133,-0.7063486576080322,186211013
20-Dec-2023 03:35:08.993,0.026631340384483337,56838,186211004,61210,-0.028293248265981674,0.706800103187561,-0.706345796585083,186211014
20-Dec-2023 03:35:09.993,0.02665894478559494,56838,186211004,61210,-0.02831714227795601,0.7067971229553223,-0.7063466310501099,186211015
20-Dec-2023 03:35:10.993,0.026688627898693085,56838,186211004,61210,-0.02834285795688629,0.7067955732345581,-0.7063456773757935,186211016
20-Dec-2023 03:35:11.993,0.02671630308032036,56838,186211004,61210,-0.02837255969643593,0.7067958116531372,-0.706343412399292,186211017
20-Dec-2023 03:35:12.993,0.026737689971923828,56838,186211004,61210,-0.02839689329266548,0.7067952156066895,-0.7063422203063965,186211018
20-Dec-2023 03:35:13.993,0.026760201901197433,56838,186211004,61210,-0.028417788445949554,0.7067921161651611,-0.7063438892364502,186211019
20-Dec-2023 03:35:14.993,0.026786476373672485,56838,186211004,61210,-0.02844599261879921,0.7067904472351074,-0.7063432931900024,186211020
20-Dec-2023 03:35:15.993,0.026813272386789322,56838,186211004,61210,-0.02846866473555565,0.7067875862121582,-0.7063438892364502,186211021
20-Dec-2023 03:35:16.993,0.02683950960636139,56838,186211004,61210,-0.028491318225860596,0.7067888975143433,-0.706341028213501,186211022
20-Dec-2023 03:35:17.993,0.026861924678087234,56838,186211004,61210,-0.028518900275230408,0.7067883014678955,-0.7063393592834473,186211023
20-Dec-2023 03:35:18.993,0.026889503002166748,56838,186211004,61210,-0.028544533997774124,0.7067886590957642,-0.7063370943069458,186211024
20-Dec-2023 03:35:19.993,0.026918713003396988,56838,186211004,61210,-0.028575405478477478,0.7067893743515015,-0.7063342332839966,186211025
20-Dec-2023 03:35:20.993,0.026943564414978027,56838,186211004,61210,-0.028609395027160645,0.7067863941192627,-0.7063344717025757,186211026
20-Dec-2023 03:35:21.993,0.026973307132720947,56838,186211004,61210,-0.02862991765141487,0.7067857980728149,-0.7063331604003906,186211027
20-Dec-2023 03:35:22.993,0.02700009196996689,56838,186211004,61210,-0.028655000030994415,0.7067838907241821,-0.7063330411911011,186211028
20-Dec-2023 03:35:23.993,0.02702220156788826,56838,186211004,61210,-0.028682444244623184,0.7067829370498657,-0.7063320875167847,186211029
20-Dec-2023 03:35:24.993,0.027043569833040237,56838,186211004,61210,-0.028700169175863266,0.7067791223526001,-0.7063344717025757,186211030
20-Dec-2023 03:35:25.993,0.027070481330156326,56838,186211004,61210,-0.028720557689666748,0.7067786455154419,-0.7063330411911011,186211031
20-Dec-2023 03:35:26.993,0.027099788188934326,56838,186211004,61210,-0.028757046908140182,0.7067818641662598,-0.7063271999359131,186211032
20-Dec-2023 03:35:27.993,0.027120094746351242,56838,186211004,61210,-0.028781931847333908,0.7067824602127075,-0.7063250541687012,186211033
20-Dec-2023 03:35:28.993,0.027148578315973282,56838,186211004,61210,-0.028808102011680603,0.7067816257476807,-0.7063236236572266,186211034
20-Dec-2023 03:35:29.993,0.027172677218914032,56838,186211004,61210,-0.02883504331111908,0.7067804336547852,-0.7063229084014893,186211035
20-Dec-2023 03:35:30.993,0.027198664844036102,56838,186211036,61204,-0.028859585523605347,0.7067769765853882,-0.7063242197036743,186211036
20-Dec-2023 03:35:31.993,0.027225974947214127,56838,186211036,61204,-0.028880752623081207,0.7067745923995972,-0.706324577331543,186211037
20-Dec-2023 03:35:32.993,0.027249343693256378,56838,186211036,61204,-0.028907574713230133,0.7067726850509644,-0.7063246965408325,186211038
20-Dec-2023 03:35:33.993,0.027279436588287354,56838,186211036,61204,-0.028938528150320053,0.7067734003067017,-0.7063215970993042,186211039
20-Dec-2023 03:35:34.993,0.02730868011713028,56838,186211036,61204,-0.0289623960852623,0.7067728042602539,-0.7063199281692505,186211040
20-Dec-2023 03:35:35.993,0.027329325675964355,56838,186211036,61204,-0.028983328491449356,0.7067697048187256,-0.7063213586807251,186211041
20-Dec-2023 03:35:36.993,0.027353115379810333,56870,186211036,61204,-0.029012348502874374,0.7067699432373047,-0.7063190937042236,186211042
20-Dec-2023 03:35:37.993,0.027381259948015213,56870,186211036,61204,-0.02903488650918007,0.7067662477493286,-0.7063206434249878,186211043
20-Dec-2023 03:35:38.993,0.027407560497522354,56870,186211036,61204,-0.029069308191537857,0.7067680358886719,-0.7063165903091431,186211044
20-Dec-2023 03:35:39.993,0.027430888265371323,56870,186211036,61204,-0.029094502329826355,0.7067664861679077,-0.7063161134719849,186211045
20-Dec-2023 03:35:40.993,0.027457889169454575,56870,186211036,61204,-0.029118280857801437,0.7067664861679077,-0.7063143253326416,186211046
20-Dec-2023 03:35:41.993,0.02749095857143402,56870,186211036,61204,-0.029147442430257797,0.7067675590515137,-0.7063107490539551,186211047
20-Dec-2023 03:35:42.993,0.02750789374113083,56870,186211036,61204,-0.02917402610182762,0.706767201423645,-0.70630943775177,186211048
20-Dec-2023 03:35:43.993,0.02753828465938568,56870,186211036,61204,-0.029202409088611603,0.7067656517028809,-0.7063082456588745,186211049
20-Dec-2023 03:35:44.993,0.027560219168663025,56870,186211036,61204,-0.02921537682414055,0.706761360168457,-0.7063114643096924,186211050
20-Dec-2023 03:35:45.993,0.027588825672864914,56870,186211036,61204,-0.029251862317323685,0.7067627906799316,-0.706307053565979,186211051
20-Dec-2023 03:35:46.993,0.02760862559080124,56870,186211036,61204,-0.02926894649863243,0.7067586183547974,-0.7063097953796387,186211052
20-Dec-2023 03:35:47.993,0.027639880776405334,56870,186211036,61204,-0.02930053323507309,0.7067595720291138,-0.7063064575195312,186211053
20-Dec-2023 03:35:48.993,0.027662750333547592,56870,186211036,61204,-0.029324326664209366,0.7067569494247437,-0.706307053565979,186211054
20-Dec-2023 03:35:49.993,0.027689557522535324,56870,186211036,61204,-0.029348649084568024,0.7067563533782959,-0.706305742263794,186211055
20-Dec-2023 03:35:50.993,0.027717437595129013,56870,186211036,61204,-0.029377687722444534,0.7067553997039795,-0.7063043117523193,186211056
20-Dec-2023 03:35:51.993,0.027746863663196564,56870,186211036,61204,-0.02940230816602707,0.7067546844482422,-0.7063030004501343,186211057
20-Dec-2023 03:35:52.993,0.027771800756454468,56870,186211036,61204,-0.029426656663417816,0.7067548036575317,-0.7063008546829224,186211058
20-Dec-2023 03:35:53.993,0.0277940034866333,56870,186211036,61204,-0.029456816613674164,0.7067526578903198,-0.7063009738922119,186211059
20-Dec-2023 03:35:54.993,0.027816813439130783,56870,186211036,61204,-0.02947552129626274,0.7067506313323975,-0.7063009738922119,186211060
20-Dec-2023 03:35:55.993,0.027845975011587143,56870,186211036,61204,-0.029496993869543076,0.7067495584487915,-0.7063000202178955,186211061
20-Dec-2023 03:35:56.993,0.02786436304450035,56870,186211036,61204,-0.029523592442274094,0.7067492008209229,-0.7062985897064209,186211062
20-Dec-2023 03:35:57.993,0.02789272740483284,56870,186211036,61204,-0.02954765036702156,0.706745982170105,-0.7062995433807373,186211063
20-Dec-2023 03:35:58.993,0.027918703854084015,56870,186211036,61204,-0.02957073226571083,0.706745982170105,-0.706297755241394,186211064
20-Dec-2023 03:35:59.993,0.027945835143327713,56870,186211036,61204,-0.029605060815811157,0.70674729347229,-0.706294059753418,186211065
20-Dec-2023 03:36:00.993,0.02797013521194458,56870,186211036,61204,-0.029630616307258606,0.7067444324493408,-0.7062946557998657,186211066
20-Dec-2023 03:36:01.993,0.027995724231004715,56870,186211036,61204,-0.029656197875738144,0.7067427635192871,-0.7062944173812866,186211067
20-Dec-2023 03:36:02.993,0.028021566569805145,56870,186211068,61204,-0.02968364581465721,0.7067416906356812,-0.7062933444976807,186211068
20-Dec-2023 03:36:03.993,0.028046831488609314,56870,186211068,61204,-0.029710780829191208,0.7067416906356812,-0.7062910795211792,186211069
20-Dec-2023 03:36:04.993,0.028077397495508194,56870,186211068,61204,-0.02974465861916542,0.7067406177520752,-0.7062897682189941,186211070
20-Dec-2023 03:36:05.993,0.028103288263082504,56870,186211068,61204,-0.029770221561193466,0.7067389488220215,-0.7062889337539673,186211071
20-Dec-2023 03:36:06.993,0.028127089142799377,56870,186211068,61204,-0.029793035238981247,0.7067396640777588,-0.7062863111495972,186211072
20-Dec-2023 03:36:07.993,0.028151262551546097,56870,186211068,61204,-0.029809918254613876,0.7067365646362305,-0.7062878608703613,186211073
20-Dec-2023 03:36:08.993,0.028174348175525665,56902,186211068,61204,-0.02983914315700531,0.7067391872406006,-0.7062829732894897,186211074
20-Dec-2023 03:36:09.993,0.028199873864650726,56902,186211068,61204,-0.029862679541110992,0.7067371606826782,-0.7062832117080688,186211075
20-Dec-2023 03:36:10.993,0.028229523450136185,56902,186211068,61204,-0.029890011996030807,0.7067358493804932,-0.706282377243042,186211076
20-Dec-2023 03:36:11.993,0.028254371136426926,56902,186211068,61204,-0.029915962368249893,0.7067340612411499,-0.7062819004058838,186211077
20-Dec-2023 03:36:12.993,0.028273049741983414,56902,186211068,61204,-0.029938869178295135,0.7067314386367798,-0.7062826156616211,186211078
20-Dec-2023 03:36:13.993,0.028305787593126297,56902,186211068,61204,-0.02997427061200142,0.7067315578460693,-0.7062797546386719,186211079
20-Dec-2023 03:36:14.993,0.0283348485827446,56902,186211068,61204,-0.030002523213624954,0.7067309617996216,-0.7062780857086182,186211080
20-Dec-2023 03:36:15.993,0.028357744216918945,56902,186211068,61204,-0.030024182051420212,0.7067302465438843,-0.7062766551971436,186211081
20-Dec-2023 03:36:16.993,0.02838781103491783,56902,186211068,61204,-0.03004990518093109,0.7067277431488037,-0.7062768936157227,186211082
20-Dec-2023 03:36:17.993,0.028411444276571274,56902,186211068,61204,-0.03007180243730545,0.7067290544509888,-0.7062736749649048,186211083
20-Dec-2023 03:36:18.993,0.02843499183654785,56902,186211068,61204,-0.030096273869276047,0.7067275047302246,-0.7062731981277466,186211084
20-Dec-2023 03:36:19.993,0.02845858782529831,56902,186211068,61204,-0.03011394664645195,0.7067253589630127,-0.7062740325927734,186211085
20-Dec-2023 03:36:20.993,0.02848389744758606,56902,186211068,61204,-0.03014741837978363,0.7067251205444336,-0.7062716484069824,186211086
20-Dec-2023 03:36:21.993,0.028509099036455154,56902,186211068,61204,-0.030170559883117676,0.7067230939865112,-0.7062716484069824,186211087
20-Dec-2023 03:36:22.993,0.028539568185806274,56902,186211068,61204,-0.03019702062010765,0.7067198753356934,-0.7062724828720093,186211088
20-Dec-2023 03:36:23.993,0.028566643595695496,56902,186211068,61204,-0.03022434189915657,0.7067198753356934,-0.7062702178955078,186211089
20-Dec-2023 03:36:24.993,0.028595928102731705,56902,186211068,61204,-0.030256006866693497,0.7067210674285889,-0.7062665224075317,186211090
20-Dec-2023 03:36:25.993,0.02861780673265457,56902,186211068,61204,-0.03027941659092903,0.7067198753356934,-0.7062656879425049,186211091
20-Dec-2023 03:36:26.993,0.028644748032093048,56902,186211068,61204,-0.030309338122606277,0.7067193984985352,-0.7062640190124512,186211092
20-Dec-2023 03:36:27.993,0.02866150438785553,56902,186211068,61204,-0.030324239283800125,0.7067161798477173,-0.706265926361084,186211093
20-Dec-2023 03:36:28.993,0.028690718114376068,56902,186211068,61204,-0.03035678341984749,0.7067176103591919,-0.7062618732452393,186211094
20-Dec-2023 03:36:29.993,0.02871450036764145,56902,186211068,61204,-0.03038165345788002,0.7067168951034546,-0.7062605619430542,186211095
20-Dec-2023 03:36:30.993,0.02874165028333664,56902,186211068,61204,-0.03040130063891411,0.7067133188247681,-0.7062621116638184,186211096
20-Dec-2023 03:36:31.993,0.028766479343175888,56902,186211068,61204,-0.030427780002355576,0.7067110538482666,-0.7062623500823975,186211097
20-Dec-2023 03:36:32.993,0.028793882578611374,56902,186211068,61204,-0.03045397251844406,0.7067105770111084,-0.7062604427337646,186211098
20-Dec-2023 03:36:33.993,0.028821419924497604,56902,186211068,61204,-0.030479181557893753,0.7067083120346069,-0.7062606811523438,186211099
20-Dec-2023 03:36:34.993,0.02884621173143387,56902,186211100,61204,-0.030507173389196396,0.7067077159881592,-0.7062591314315796,186211100
20-Dec-2023 03:36:35.993,0.02887328714132309,56902,186211100,61204,-0.030537132173776627,0.7067065238952637,-0.706257700920105,186211101
20-Dec-2023 03:36:36.993,0.02890121191740036,56902,186211100,61204,-0.030564408749341965,0.7067091464996338,-0.7062528133392334,186211102
20-Dec-2023 03:36:37.993,0.028928115963935852,56902,186211100,61204,-0.030593082308769226,0.7067080736160278,-0.7062517404556274,186211103
20-Dec-2023 03:36:38.993,0.02894780784845352,56902,186211100,61204,-0.03060787171125412,0.7067054510116577,-0.706252932548523,186211104
20-Dec-2023 03:36:39.993,0.028973635286092758,56902,186211100,61204,-0.030636470764875412,0.7067060470581055,-0.7062500715255737,186211105
20-Dec-2023 03:36:40.993,0.028998635709285736,56934,186211100,61204,-0.030659440904855728,0.7067008018493652,-0.706252932548523,186211106
20-Dec-2023 03:36:41.993,0.029022913426160812,56934,186211100,61204,-0.03068486601114273,0.7067005634307861,-0.7062511444091797,186211107
20-Dec-2023 03:36:42.993,0.029050424695014954,56934,186211100,61204,-0.030710898339748383,0.7066994905471802,-0.7062499523162842,186211108
20-Dec-2023 03:36:43.993,0.02907755970954895,56934,186211100,61204,-0.03074096515774727,0.7066975831985474,-0.7062495946884155,186211109
20-Dec-2023 03:36:44.993,0.02910235896706581,56934,186211100,61204,-0.03076392039656639,0.7066971063613892,-0.7062478065490723,186211110
20-Dec-2023 03:36:45.993,0.029128368943929672,56934,186211100,61204,-0.030787959694862366,0.7066981792449951,-0.706244707107544,186211111
20-Dec-2023 03:36:46.993,0.029158778488636017,56934,186211100,61204,-0.030823327600955963,0.7066994905471802,-0.7062406539916992,186211112
20-Dec-2023 03:36:47.993,0.02917812392115593,56934,186211100,61204,-0.030843611806631088,0.7066938877105713,-0.7062444686889648,186211113
20-Dec-2023 03:36:48.993,0.029205702245235443,56934,186211100,61204,-0.030873224139213562,0.7066968679428101,-0.7062391042709351,186211114
20-Dec-2023 03:36:49.993,0.029233518987894058,56934,186211100,61204,-0.030900519341230392,0.7066954374313354,-0.7062382698059082,186211115
20-Dec-2023 03:36:50.993,0.02925369143486023,56934,186211100,61204,-0.030927009880542755,0.7066936492919922,-0.7062380313873291,186211116
20-Dec-2023 03:36:51.993,0.029284238815307617,56934,186211100,61204,-0.03095005825161934,0.7066919803619385,-0.7062375545501709,186211117
20-Dec-2023 03:36:52.993,0.029314108192920685,56934,186211100,61204,-0.030973359942436218,0.7066894769668579,-0.7062374353408813,186211118
20-Dec-2023 03:36:53.993,0.02933618053793907,56934,186211100,61204,-0.0309932678937912,0.7066856622695923,-0.7062395811080933,186211119
20-Dec-2023 03:36:54.993,0.029366619884967804,56934,186211100,61204,-0.031025685369968414,0.7066882848739624,-0.7062344551086426,186211120
20-Dec-2023 03:36:55.993,0.029389582574367523,56934,186211100,61204,-0.031047001481056213,0.7066856622695923,-0.7062351703643799,186211121
20-Dec-2023 03:36:56.993,0.029413986951112747,56934,186211100,61204,-0.031075283885002136,0.7066850662231445,-0.7062335014343262,186211122
20-Dec-2023 03:36:57.993,0.029436245560646057,56934,186211100,61204,-0.03109823539853096,0.7066841125488281,-0.7062323093414307,186211123
20-Dec-2023 03:36:58.993,0.029469411820173264,56934,186211100,61204,-0.03112897276878357,0.7066872119903564,-0.7062267065048218,186211124
20-Dec-2023 03:36:59.993,0.029489509761333466,56934,186211100,61204,-0.031155195087194443,0.7066844701766968,-0.7062275409698486,186211125
20-Dec-2023 03:37:00.993,0.02951381728053093,56934,186211100,61204,-0.03117964416742325,0.7066820859909058,-0.7062277793884277,186211126
20-Dec-2023 03:37:01.993,0.02954447641968727,56934,186211100,61204,-0.03120645135641098,0.7066824436187744,-0.7062249183654785,186211127
20-Dec-2023 03:37:02.993,0.029568877071142197,56934,186211100,61204,-0.03123050183057785,0.7066760063171387,-0.7062293291091919,186211128
20-Dec-2023 03:37:03.993,0.02959444746375084,56934,186211100,61204,-0.031265467405319214,0.7066799402236938,-0.7062228918075562,186211129
20-Dec-2023 03:37:04.993,0.029621291905641556,56934,186211100,61204,-0.031285107135772705,0.7066785097122192,-0.7062219381332397,186211130
20-Dec-2023 03:37:05.993,0.029648445546627045,56934,186211100,61204,-0.03131411224603653,0.7066797018051147,-0.7062184810638428,186211131
20-Dec-2023 03:37:06.993,0.029671337455511093,56934,186211132,61197,-0.03133590519428253,0.7066777944564819,-0.7062183618545532,186211132
20-Dec-2023 03:37:07.993,0.02969779446721077,56934,186211132,61197,-0.0313604474067688,0.7066771984100342,-0.7062166929244995,186211133
20-Dec-2023 03:37:08.993,0.029726341366767883,56934,186211132,61197,-0.03138823062181473,0.7066752910614014,-0.7062163352966309,186211134
20-Dec-2023 03:37:09.993,0.029746931046247482,56934,186211132,61197,-0.03140877187252045,0.7066709995269775,-0.7062188386917114,186211135
20-Dec-2023 03:37:10.993,0.029771797358989716,56934,186211132,61197,-0.03143199533224106,0.7066693305969238,-0.7062182426452637,186211136
20-Dec-2023 03:37:11.993,0.02979656308889389,56934,186211132,61197,-0.03145667165517807,0.7066667079925537,-0.7062187194824219,186211137
20-Dec-2023 03:37:12.993,0.029822558164596558,56966,186211132,61197,-0.03148515522480011,0.7066662311553955,-0.7062169313430786,186211138
20-Dec-2023 03:37:13.993,0.029849104583263397,56966,186211132,61197,-0.03150508552789688,0.7066667079925537,-0.706214427947998,186211139
20-Dec-2023 03:37:14.993,0.029873955994844437,56966,186211132,61197,-0.03153562545776367,0.7066662311553955,-0.7062124013900757,186211140
20-Dec-2023 03:37:15.993,0.029902171343564987,56966,186211132,61197,-0.031564414501190186,0.7066682577133179,-0.7062078714370728,186211141
20-Dec-2023 03:37:16.993,0.02992810681462288,56966,186211132,61197,-0.03159213811159134,0.7066655158996582,-0.7062084674835205,186211142
20-Dec-2023 03:37:17.993,0.02995523437857628,56966,186211132,61197,-0.031615838408470154,0.7066645622253418,-0.7062070369720459,186211143
20-Dec-2023 03:37:18.993,0.02997850999236107,56966,186211132,61197,-0.03164470195770264,0.7066636085510254,-0.7062058448791504,186211144
20-Dec-2023 03:37:19.993,0.030001912266016006,56966,186211132,61197,-0.031669437885284424,0.7066628932952881,-0.7062045335769653,186211145
20-Dec-2023 03:37:20.993,0.03003043681383133,56966,186211132,61197,-0.03169327229261398,0.7066613435745239,-0.7062035799026489,186211146
20-Dec-2023 03:37:21.993,0.030054710805416107,56966,186211132,61197,-0.0317218154668808,0.706660270690918,-0.706202507019043,186211147
20-Dec-2023 03:37:22.993,0.030078057199716568,56966,186211132,61197,-0.03173954039812088,0.7066570520401001,-0.7062039375305176,186211148
20-Dec-2023 03:37:23.993,0.030104324221611023,56966,186211132,61197,-0.03176362067461014,0.7066552639007568,-0.7062035799026489,186211149
20-Dec-2023 03:37:24.993,0.03013131022453308,56966,186211132,61197,-0.03179159015417099,0.7066526412963867,-0.7062039375305176,186211150
20-Dec-2023 03:37:25.993,0.03015878051519394,56966,186211132,61197,-0.0318172350525856,0.7066515684127808,-0.706202507019043,186211151
20-Dec-2023 03:37:26.993,0.030183300375938416,56966,186211132,61197,-0.03184373676776886,0.7066527605056763,-0.706199049949646,186211152
20-Dec-2023 03:37:27.993,0.03021182119846344,56966,186211132,61197,-0.031873904168605804,0.7066545486450195,-0.7061946392059326,186211153
20-Dec-2023 03:37:28.993,0.030236363410949707,56966,186211132,61197,-0.03190155327320099,0.7066519260406494,-0.7061949968338013,186211154
20-Dec-2023 03:37:29.993,0.030261266976594925,56966,186211132,61197,-0.031930506229400635,0.7066527605056763,-0.7061916589736938,186211155
20-Dec-2023 03:37:30.993,0.03028714656829834,56966,186211132,61197,-0.031954534351825714,0.7066512107849121,-0.7061911821365356,186211156
20-Dec-2023 03:37:31.993,0.03031044825911522,56966,186211132,61197,-0.03197639435529709,0.706650972366333,-0.7061893939971924,186211157
20-Dec-2023 03:37:32.993,0.030342891812324524,56966,186211132,61197,-0.032003216445446014,0.7066469192504883,-0.7061909437179565,186211158
20-Dec-2023 03:37:33.993,0.030362848192453384,56966,186211132,61197,-0.0320260226726532,0.7066435813903809,-0.7061924934387207,186211159
20-Dec-2023 03:37:34.993,0.03038879483938217,56966,186211132,61197,-0.032049089670181274,0.7066437005996704,-0.7061902284622192,186211160
20-Dec-2023 03:37:35.993,0.030415993183851242,56966,186211132,61197,-0.03207981586456299,0.7066447734832764,-0.7061864137649536,186211161
20-Dec-2023 03:37:36.993,0.03044090047478676,56966,186211132,61197,-0.0321030467748642,0.7066397666931152,-0.7061895132064819,186211162
20-Dec-2023 03:37:37.993,0.03046882152557373,56966,186211132,61197,-0.03213334083557129,0.7066429853439331,-0.7061837911605835,186211163
20-Dec-2023 03:37:38.993,0.030492588877677917,56966,186211164,61204,-0.032154619693756104,0.7066406011581421,-0.706183671951294,186211164
20-Dec-2023 03:37:39.993,0.030520081520080566,56966,186211164,61204,-0.03218783438205719,0.7066398859024048,-0.7061816453933716,186211165
20-Dec-2023 03:37:40.993,0.03054790198802948,56966,186211164,61204,-0.03221014887094498,0.7066385746002197,-0.7061809301376343,186211166
20-Dec-2023 03:37:41.993,0.030571095645427704,56966,186211164,61204,-0.0322367399930954,0.7066382169723511,-0.706179141998291,186211167
20-Dec-2023 03:37:42.993,0.03059784322977066,56966,186211164,61204,-0.032260194420814514,0.7066375017166138,-0.7061775922775269,186211168
20-Dec-2023 03:37:43.993,0.03062582015991211,56966,186211164,61204,-0.03228851407766342,0.7066342830657959,-0.7061783075332642,186211169
20-Dec-2023 03:37:44.993,0.03064883127808571,56998,186211164,61204,-0.032314732670784,0.7066328525543213,-0.7061775922775269,186211170
20-Dec-2023 03:37:45.993,0.030672580003738403,56998,186211164,61204,-0.03233322501182556,0.7066341638565063,-0.706174373626709,186211171
20-Dec-2023 03:37:46.993,0.030698813498020172,56998,186211164,61204,-0.032355695962905884,0.7066299915313721,-0.7061764001846313,186211172
20-Dec-2023 03:37:47.994,0.030723869800567627,56998,186211164,61204,-0.03238312155008316,0.7066289186477661,-0.7061752080917358,186211173
20-Dec-2023 03:37:48.994,0.030748631805181503,56998,186211164,61204,-0.03241477906703949,0.706627607345581,-0.7061735391616821,186211174
20-Dec-2023 03:37:49.994,0.030775729566812515,56998,186211164,61204,-0.03243611752986908,0.7066293954849243,-0.7061697244644165,186211175
20-Dec-2023 03:37:50.994,0.030804667621850967,56998,186211164,61204,-0.03246980160474777,0.7066284418106079,-0.7061679363250732,186211176
20-Dec-2023 03:37:51.994,0.030827149748802185,56998,186211164,61204,-0.032487861812114716,0.7066226005554199,-0.7061718702316284,186211177
20-Dec-2023 03:37:52.994,0.030857805162668228,56998,186211164,61204,-0.03252316266298294,0.7066233158111572,-0.7061682939529419,186211178
20-Dec-2023 03:37:53.994,0.03088311105966568,56998,186211164,61204,-0.032547637820243835,0.7066229581832886,-0.7061666250228882,186211179
20-Dec-2023 03:37:54.994,0.03090454265475273,56998,186211164,61204,-0.032568804919719696,0.7066216468811035,-0.7061657905578613,186211180
20-Dec-2023 03:37:55.994,0.030933253467082977,56998,186211164,61204,-0.03259586542844772,0.7066208124160767,-0.7061642408370972,186211181
20-Dec-2023 03:37:56.994,0.030956674367189407,56998,186211164,61204,-0.03261683136224747,0.7066196203231812,-0.7061635255813599,186211182
20-Dec-2023 03:37:57.994,0.03098180890083313,56998,186211164,61204,-0.03264446556568146,0.7066224813461304,-0.7061582803726196,186211183
20-Dec-2023 03:37:58.994,0.03100433200597763,56998,186211164,61204,-0.03266268968582153,0.7066177129745483,-0.7061611413955688,186211184
20-Dec-2023 03:37:59.994,0.031030848622322083,56998,186211164,61204,-0.032691605389118195,0.706615686416626,-0.7061607837677002,186211185
20-Dec-2023 03:38:00.994,0.03105716034770012,56998,186211164,61204,-0.03272179514169693,0.7066153287887573,-0.7061587572097778,186211186
20-Dec-2023 03:38:01.994,0.031085584312677383,56998,186211164,61204,-0.0327482745051384,0.7066154479980469,-0.7061561346054077,186211187
20-Dec-2023 03:38:02.994,0.03111078217625618,56998,186211164,61204,-0.032775700092315674,0.7066116333007812,-0.7061572074890137,186211188
20-Dec-2023 03:38:03.994,0.031142834573984146,56998,186211164,61204,-0.03280860185623169,0.7066110372543335,-0.7061549425125122,186211189
20-Dec-2023 03:38:04.994,0.0311664380133152,56998,186211164,61204,-0.03282877057790756,0.7066115140914917,-0.7061524391174316,186211190
20-Dec-2023 03:38:05.994,0.031187787652015686,56998,186211164,61204,-0.03284798562526703,0.7066073417663574,-0.7061547040939331,186211191
20-Dec-2023 03:38:06.994,0.031216084957122803,56998,186211164,61204,-0.032875098288059235,0.7066075801849365,-0.7061522006988525,186211192
20-Dec-2023 03:38:07.994,0.03124013915657997,56998,186211164,61204,-0.03290141373872757,0.7066067457199097,-0.7061506509780884,186211193
20-Dec-2023 03:38:08.994,0.03126232326030731,56998,186211164,61204,-0.032921694219112396,0.706606388092041,-0.7061491012573242,186211194
20-Dec-2023 03:38:09.994,0.03128766268491745,56998,186211164,61204,-0.03294745087623596,0.7066035270690918,-0.7061498165130615,186211195
20-Dec-2023 03:38:10.994,0.03131681680679321,56998,186211196,61204,-0.032976143062114716,0.7066006660461426,-0.7061498165130615,186211196
20-Dec-2023 03:38:11.994,0.0313497856259346,56998,186211196,61204,-0.03301236033439636,0.7066013813018799,-0.7061460018157959,186211197
20-Dec-2023 03:38:12.994,0.03137059509754181,56998,186211196,61204,-0.033039070665836334,0.7066010236740112,-0.7061442136764526,186211198
20-Dec-2023 03:38:13.994,0.03139568120241165,56998,186211196,61204,-0.0330527201294899,0.7066012620925903,-0.7061420679092407,186211199
20-Dec-2023 03:38:14.994,0.03142504394054413,56998,186211196,61204,-0.03308544307947159,0.7065991163253784,-0.7061415910720825,186211200
20-Dec-2023 03:38:15.994,0.03144732862710953,56998,186211196,61204,-0.03311014920473099,0.7065956592559814,-0.706142783164978,186211201
20-Dec-2023 03:38:16.994,0.031472548842430115,57030,186211196,61204,-0.03313741087913513,0.7065997123718262,-0.7061364650726318,186211202
20-Dec-2023 03:38:17.994,0.0314955934882164,57030,186211196,61204,-0.033156685531139374,0.7065950632095337,-0.706139087677002,186211203
20-Dec-2023 03:38:18.994,0.031519852578639984,57030,186211196,61204,-0.03318461775779724,0.7065905332565308,-0.7061408758163452,186211204
20-Dec-2023 03:38:19.994,0.03154660761356354,57030,186211196,61204,-0.03321070969104767,0.706588864326477,-0.7061401605606079,186211205
20-Dec-2023 03:38:20.994,0.03157161921262741,57030,186211196,61204,-0.03323494642972946,0.7065883874893188,-0.7061384916305542,186211206
20-Dec-2023 03:38:21.994,0.031599774956703186,57030,186211196,61204,-0.03326310217380524,0.7065880298614502,-0.7061362266540527,186211207
20-Dec-2023 03:38:22.994,0.03162902593612671,57030,186211196,61204,-0.033294714987277985,0.7065893411636353,-0.706132173538208,186211208
20-Dec-2023 03:38:23.994,0.03165426105260849,57030,186211196,61204,-0.033318743109703064,0.7065898180007935,-0.706129789352417,186211209
20-Dec-2023 03:38:24.994,0.03168296068906784,57030,186211196,61204,-0.03334210813045502,0.7065893411636353,-0.7061275243759155,186211210
20-Dec-2023 03:38:25.994,0.0317075178027153,57030,186211196,61204,-0.03336844593286514,0.7065880298614502,-0.7061265707015991,186211211
20-Dec-2023 03:38:26.994,0.031732283532619476,57030,186211196,61204,-0.033387042582035065,0.7065839767456055,-0.706128716468811,186211212
20-Dec-2023 03:38:27.994,0.03175961971282959,57030,186211196,61204,-0.03342043608427048,0.7065870761871338,-0.706122875213623,186211213
20-Dec-2023 03:38:28.994,0.03177901357412338,57030,186211196,61204,-0.03343900293111801,0.7065843343734741,-0.7061237096786499,186211214
20-Dec-2023 03:38:29.994,0.031807415187358856,57030,186211196,61204,-0.03346508741378784,0.7065809965133667,-0.7061246633529663,186211215
20-Dec-2023 03:38:30.994,0.03183221071958542,57030,186211196,61204,-0.03349868953227997,0.7065808773040771,-0.7061220407485962,186211216
20-Dec-2023 03:38:31.994,0.03186027705669403,57030,186211196,61204,-0.03352423012256622,0.7065801620483398,-0.7061203718185425,186211217
20-Dec-2023 03:38:32.994,0.0318838506937027,57030,186211196,61204,-0.033543094992637634,0.7065767049789429,-0.7061218023300171,186211218
20-Dec-2023 03:38:33.994,0.031907469034194946,57030,186211196,61204,-0.033579662442207336,0.7065759897232056,-0.7061197757720947,186211219
20-Dec-2023 03:38:34.994,0.0319347083568573,57030,186211196,61204,-0.0336032509803772,0.7065742015838623,-0.706119179725647,186211220
20-Dec-2023 03:38:35.994,0.031965188682079315,57030,186211196,61204,-0.03362623602151871,0.7065755128860474,-0.7061153650283813,186211221
20-Dec-2023 03:38:36.994,0.03198491781949997,57030,186211196,61204,-0.03364904224872589,0.7065750360488892,-0.7061139345169067,186211222
20-Dec-2023 03:38:37.994,0.032012566924095154,57030,186211196,61204,-0.03367610275745392,0.7065709829330444,-0.7061153650283813,186211223
20-Dec-2023 03:38:38.994,0.03204048424959183,57030,186211196,61204,-0.033700257539749146,0.7065707445144653,-0.7061131000518799,186211224
20-Dec-2023 03:38:39.994,0.03206648677587509,57030,186211196,61204,-0.033728159964084625,0.7065703868865967,-0.7061110734939575,186211225
20-Dec-2023 03:38:40.994,0.03209125995635986,57030,186211196,61204,-0.03375118225812912,0.7065688371658325,-0.7061104774475098,186211226
20-Dec-2023 03:38:41.994,0.03211910277605057,57030,186211196,61204,-0.03377652168273926,0.7065651416778564,-0.7061116695404053,186211227
20-Dec-2023 03:38:42.994,0.03214636445045471,57030,186211228,61197,-0.03380776196718216,0.7065657377243042,-0.7061080932617188,186211228
20-Dec-2023 03:38:43.994,0.032171741127967834,57030,186211228,61197,-0.03383195400238037,0.706566333770752,-0.7061052322387695,186211229
20-Dec-2023 03:38:44.994,0.032197147607803345,57030,186211228,61197,-0.033855922520160675,0.706566572189331,-0.706102728843689,186211230
20-Dec-2023 03:38:45.994,0.03222256153821945,57030,186211228,61197,-0.033884577453136444,0.7065615653991699,-0.7061052322387695,186211231
20-Dec-2023 03:38:46.994,0.03224796801805496,57030,186211228,61197,-0.03391486406326294,0.7065623998641968,-0.7061017751693726,186211232
20-Dec-2023 03:38:47.994,0.03227226436138153,57030,186211228,61197,-0.033936768770217896,0.7065626382827759,-0.7060993909835815,186211233
20-Dec-2023 03:38:48.994,0.032300978899002075,57062,186211228,61197,-0.03396410495042801,0.7065614461898804,-0.7060978412628174,186211234
20-Dec-2023 03:38:49.994,0.03232228010892868,57062,186211228,61197,-0.03398328274488449,0.7065547704696655,-0.706102728843689,186211235
20-Dec-2023 03:38:50.994,0.03234749287366867,57062,186211228,61197,-0.03401009738445282,0.7065553665161133,-0.7060997486114502,186211236
20-Dec-2023 03:38:51.994,0.032370515167713165,57062,186211228,61197,-0.03403066098690033,0.7065562009811401,-0.706096887588501,186211237
20-Dec-2023 03:38:52.994,0.032398901879787445,57062,186211228,61197,-0.03405927121639252,0.7065538167953491,-0.7060962915420532,186211238
20-Dec-2023 03:38:53.994,0.03242402523756027,57062,186211228,61197,-0.03408423066139221,0.706551194190979,-0.7060965299606323,186211239
20-Dec-2023 03:38:54.994,0.032453328371047974,57062,186211228,61197,-0.034106820821762085,0.7065516710281372,-0.7060939073562622,186211240
20-Dec-2023 03:38:55.994,0.032476574182510376,57062,186211228,61197,-0.0341314822435379,0.7065519094467163,-0.7060914039611816,186211241
20-Dec-2023 03:38:56.994,0.032503753900527954,57062,186211228,61197,-0.03416519612073898,0.7065514326095581,-0.7060887813568115,186211242
20-Dec-2023 03:38:57.994,0.03253030776977539,57062,186211228,61197,-0.03418684005737305,0.7065446376800537,-0.706093430519104,186211243
20-Dec-2023 03:38:58.994,0.032560206949710846,57062,186211228,61197,-0.03421855717897415,0.7065474987030029,-0.7060877084732056,186211244
20-Dec-2023 03:38:59.994,0.03257916867733002,57062,186211228,61197,-0.03424063324928284,0.7065461874008179,-0.7060869932174683,186211245
20-Dec-2023 03:39:00.994,0.032602667808532715,57062,186211228,61197,-0.0342668816447258,0.7065442800521851,-0.7060866355895996,186211246
20-Dec-2023 03:39:01.994,0.0326295867562294,57062,186211228,61197,-0.03429154306650162,0.706541895866394,-0.7060866355895996,186211247
20-Dec-2023 03:39:02.994,0.032655149698257446,57062,186211228,61197,-0.0343148410320282,0.7065423727035522,-0.7060837745666504,186211248
20-Dec-2023 03:39:03.994,0.03267986327409744,57062,186211228,61197,-0.03433852642774582,0.7065441608428955,-0.7060797214508057,186211249
20-Dec-2023 03:39:04.994,0.03270495682954788,57062,186211228,61197,-0.034363821148872375,0.7065399885177612,-0.7060816287994385,186211250
20-Dec-2023 03:39:05.994,0.03273674100637436,57062,186211228,61197,-0.03439677506685257,0.7065378427505493,-0.706080436706543,186211251
20-Dec-2023 03:39:06.994,0.03276298940181732,57062,186211228,61197,-0.03441967815160751,0.7065376043319702,-0.7060784101486206,186211252
20-Dec-2023 03:39:07.994,0.032789841294288635,57062,186211228,61197,-0.03445807844400406,0.7065391540527344,-0.7060738801956177,186211253
20-Dec-2023 03:39:08.994,0.03281755745410919,57062,186211228,61197,-0.034484125673770905,0.7065354585647583,-0.7060749530792236,186211254
20-Dec-2023 03:39:09.994,0.032842107117176056,57062,186211228,61197,-0.03451014310121536,0.7065343856811523,-0.7060736417770386,186211255
20-Dec-2023 03:39:10.994,0.03286580741405487,57062,186211228,61197,-0.03453231602907181,0.7065341472625732,-0.7060718536376953,186211256
20-Dec-2023 03:39:11.994,0.03288780897855759,57062,186211228,61197,-0.034555867314338684,0.7065352201461792,-0.7060681581497192,186211257
20-Dec-2023 03:39:12.994,0.032915666699409485,57062,186211228,61197,-0.03458474576473236,0.7065294981002808,-0.7060712575912476,186211258
20-Dec-2023 03:39:13.994,0.03293715417385101,57062,186211228,61197,-0.03459800034761429,0.7065260410308838,-0.7060731649398804,186211259
20-Dec-2023 03:39:14.994,0.03296557068824768,57062,186211260,61197,-0.03463197499513626,0.706529974937439,-0.7060662508010864,186211260
20-Dec-2023 03:39:15.994,0.03299129754304886,57062,186211260,61197,-0.034653618931770325,0.7065281867980957,-0.7060658931732178,186211261
20-Dec-2023 03:39:16.994,0.03301812708377838,57062,186211260,61197,-0.03467872738838196,0.7065244913101196,-0.7060667276382446,186211262
20-Dec-2023 03:39:17.994,0.03304612636566162,57062,186211260,61197,-0.03471008688211441,0.7065259218215942,-0.7060625553131104,186211263
20-Dec-2023 03:39:18.994,0.033064842224121094,57062,186211260,61197,-0.03473151475191116,0.7065244913101196,-0.7060620784759521,186211264
20-Dec-2023 03:39:19.994,0.03309283405542374,57062,186211260,61197,-0.03475537151098251,0.7065236568450928,-0.7060606479644775,186211265
20-Dec-2023 03:39:20.994,0.033119671046733856,57094,186211260,61197,-0.03477872163057327,0.7065203189849854,-0.7060613632202148,186211266
20-Dec-2023 03:39:21.994,0.033148571848869324,57094,186211260,61197,-0.034812264144420624,0.7065207958221436,-0.706058144569397,186211267
20-Dec-2023 03:39:22.994,0.03316947817802429,57094,186211260,61197,-0.03483031690120697,0.7065180540084839,-0.7060587406158447,186211268
20-Dec-2023 03:39:23.994,0.03319530934095383,57094,186211260,61197,-0.034855253994464874,0.7065150737762451,-0.7060592174530029,186211269
20-Dec-2023 03:39:24.994,0.033222660422325134,57094,186211260,61197,-0.03488253057003021,0.7065120935440063,-0.7060596942901611,186211270
20-Dec-2023 03:39:25.994,0.033250316977500916,57094,186211260,61197,-0.03490983694791794,0.7065154314041138,-0.706053614616394,186211271
20-Dec-2023 03:39:26.994,0.03327108919620514,57094,186211260,61197,-0.03493289649486542,0.7065129280090332,-0.7060540914535522,186211272
20-Dec-2023 03:39:27.994,0.03330189734697342,57094,186211260,61197,-0.03496570885181427,0.7065134048461914,-0.7060506343841553,186211273
20-Dec-2023 03:39:28.994,0.033326826989650726,57094,186211260,61197,-0.034995414316654205,0.7065129280090332,-0.7060484886169434,186211274
20-Dec-2023 03:39:29.994,0.033350057899951935,57094,186211260,61197,-0.03501071780920029,0.7065112590789795,-0.7060480117797852,186211275
20-Dec-2023 03:39:30.994,0.03337445110082626,57094,186211260,61197,-0.03503765910863876,0.7065114974975586,-0.7060456275939941,186211276
20-Dec-2023 03:39:31.994,0.03340062499046326,57094,186211260,61197,-0.035062141716480255,0.706508994102478,-0.7060456275939941,186211277
20-Dec-2023 03:39:32.994,0.03342512249946594,57094,186211260,61197,-0.03508800268173218,0.7065064907073975,-0.7060457468032837,186211278
20-Dec-2023 03:39:33.994,0.033451907336711884,57094,186211260,61197,-0.035109780728816986,0.7065045833587646,-0.706045389175415,186211279
20-Dec-2023 03:39:34.994,0.03347710520029068,57094,186211260,61197,-0.03514152765274048,0.7065081596374512,-0.7060389518737793,186211280
20-Dec-2023 03:39:35.994,0.03350522369146347,57094,186211260,61197,-0.03517014533281326,0.7065026760101318,-0.7060415744781494,186211281
20-Dec-2023 03:39:36.994,0.03353355824947357,57094,186211260,61197,-0.03519628196954727,0.7065002918243408,-0.7060414552688599,186211282
20-Dec-2023 03:39:37.994,0.03356026113033295,57094,186211260,61197,-0.03522317111492157,0.706499457359314,-0.7060396671295166,186211283
20-Dec-2023 03:39:38.994,0.033585019409656525,57094,186211260,61197,-0.03524467349052429,0.706498384475708,-0.7060385942459106,186211284
20-Dec-2023 03:39:39.994,0.033611960709095,57094,186211260,61197,-0.035272322595119476,0.7064975500106812,-0.7060366868972778,186211285
20-Dec-2023 03:39:40.994,0.03363705426454544,57094,186211260,61197,-0.035298436880111694,0.7064945697784424,-0.706037163734436,186211286
20-Dec-2023 03:39:41.994,0.0336611270904541,57094,186211260,61197,-0.0353211984038353,0.7064955234527588,-0.7060340642929077,186211287
20-Dec-2023 03:39:42.994,0.033686213195323944,57094,186211260,61197,-0.03534696251153946,0.7064945697784424,-0.7060321569442749,186211288
20-Dec-2023 03:39:43.994,0.03371059149503708,57094,186211260,61197,-0.035369955003261566,0.7064911127090454,-0.7060333490371704,186211289
20-Dec-2023 03:39:44.994,0.033732980489730835,57094,186211260,61197,-0.03539112210273743,0.7064913511276245,-0.706031084060669,186211290
20-Dec-2023 03:39:45.994,0.03376324474811554,57094,186211260,61197,-0.035425588488578796,0.70649254322052,-0.706026554107666,186211291
20-Dec-2023 03:39:46.994,0.03378792107105255,57094,186211292,61204,-0.03544621914625168,0.7064880132675171,-0.7060290575027466,186211292
20-Dec-2023 03:39:47.994,0.03381701558828354,57094,186211292,61204,-0.03548137843608856,0.7064898014068604,-0.7060240507125854,186211293
20-Dec-2023 03:39:48.994,0.03384118527173996,57094,186211292,61204,-0.03550456464290619,0.7064878940582275,-0.7060234546661377,186211294
20-Dec-2023 03:39:49.994,0.03386824578046799,57094,186211292,61204,-0.03553188592195511,0.7064881324768066,-0.7060208320617676,186211295
20-Dec-2023 03:39:50.994,0.033893875777721405,57094,186211292,61204,-0.03556067496538162,0.7064870595932007,-0.7060192823410034,186211296
20-Dec-2023 03:39:51.994,0.033921971917152405,57094,186211292,61204,-0.03559192270040512,0.7064845561981201,-0.7060189247131348,186211297
20-Dec-2023 03:39:52.994,0.033947840332984924,57126,186211292,61204,-0.03561243414878845,0.7064827680587769,-0.7060184478759766,186211298
20-Dec-2023 03:39:53.994,0.03396955132484436,57126,186211292,61204,-0.035629160702228546,0.7064810991287231,-0.7060177326202393,186211299
20-Dec-2023 03:39:54.994,0.03399120271205902,57126,186211292,61204,-0.03565093129873276,0.7064796686172485,-0.706017255783081,186211300
20-Dec-2023 03:39:55.994,0.03402237594127655,57126,186211292,61204,-0.0356784388422966,0.7064774036407471,-0.7060166597366333,186211301
20-Dec-2023 03:39:56.994,0.03404553234577179,57126,186211292,61204,-0.03570333868265152,0.7064763307571411,-0.7060151100158691,186211302
20-Dec-2023 03:39:57.994,0.034070976078510284,57126,186211292,61204,-0.035726308822631836,0.7064754962921143,-0.7060136795043945,186211303
20-Dec-2023 03:39:58.994,0.03409659117460251,57126,186211292,61204,-0.03575704246759415,0.7064746618270874,-0.7060118913650513,186211304
20-Dec-2023 03:39:59.994,0.03412800282239914,57126,186211292,61204,-0.0357888787984848,0.7064732313156128,-0.7060103416442871,186211305
20-Dec-2023 03:40:00.994,0.03415018320083618,57126,186211292,61204,-0.035814374685287476,0.7064732313156128,-0.706007719039917,186211306
20-Dec-2023 03:40:01.994,0.034175507724285126,57126,186211292,61204,-0.03584279865026474,0.7064718008041382,-0.7060065269470215,186211307
20-Dec-2023 03:40:02.994,0.03420610725879669,57126,186211292,61204,-0.03586956113576889,0.7064727544784546,-0.7060028314590454,186211308
20-Dec-2023 03:40:03.994,0.034225307404994965,57126,186211292,61204,-0.03588726371526718,0.7064679861068726,-0.7060059309005737,186211309
20-Dec-2023 03:40:04.994,0.034253232181072235,57126,186211292,61204,-0.035915739834308624,0.706468939781189,-0.7060021162033081,186211310
20-Dec-2023 03:40:05.994,0.03427939862012863,57126,186211292,61204,-0.035943157970905304,0.7064694166183472,-0.7059985399246216,186211311
20-Dec-2023 03:40:06.994,0.03430364280939102,57126,186211292,61204,-0.03597231209278107,0.7064658403396606,-0.7059997320175171,186211312
20-Dec-2023 03:40:07.994,0.03433065861463547,57126,186211292,61204,-0.03599388897418976,0.7064627408981323,-0.7060003280639648,186211313
20-Dec-2023 03:40:08.994,0.03435397893190384,57126,186211292,61204,-0.036012545228004456,0.7064622640609741,-0.7059986591339111,186211314
20-Dec-2023 03:40:09.994,0.034381017088890076,57126,186211292,61204,-0.03603808581829071,0.70646071434021,-0.7059977054595947,186211315
20-Dec-2023 03:40:10.994,0.034406304359436035,57126,186211292,61204,-0.03606371581554413,0.7064576148986816,-0.705998420715332,186211316
20-Dec-2023 03:40:11.994,0.03443482518196106,57126,186211292,61204,-0.03609919548034668,0.7064574956893921,-0.7059949636459351,186211317
20-Dec-2023 03:40:12.994,0.03445983678102493,57126,186211292,61204,-0.03612352907657623,0.7064574956893921,-0.705992579460144,186211318
20-Dec-2023 03:40:13.994,0.03448650240898132,57126,186211292,61204,-0.036144718527793884,0.7064588069915771,-0.7059891223907471,186211319
20-Dec-2023 03:40:14.994,0.03450971841812134,57126,186211292,61204,-0.036178819835186005,0.7064552307128906,-0.7059893608093262,186211320
20-Dec-2023 03:40:15.994,0.03453756868839264,57126,186211292,61204,-0.036202557384967804,0.7064546346664429,-0.7059876918792725,186211321
20-Dec-2023 03:40:16.994,0.03456694632768631,57126,186211292,61204,-0.03622882068157196,0.7064549922943115,-0.7059847116470337,186211322
20-Dec-2023 03:40:17.994,0.034590162336826324,57126,186211292,61204,-0.03624832630157471,0.7064509391784668,-0.7059866189956665,186211323
20-Dec-2023 03:40:18.994,0.03461281955242157,57126,186211324,61217,-0.036279670894145966,0.7064485549926758,-0.7059863805770874,186211324
20-Dec-2023 03:40:19.994,0.03464074432849884,57126,186211324,61217,-0.036302678287029266,0.7064450979232788,-0.7059872150421143,186211325
20-Dec-2023 03:40:20.994,0.034662313759326935,57126,186211324,61217,-0.03632534295320511,0.7064448595046997,-0.7059849500656128,186211326
20-Dec-2023 03:40:21.994,0.03468433767557144,57126,186211324,61217,-0.03634980320930481,0.706444501876831,-0.7059829235076904,186211327
20-Dec-2023 03:40:22.994,0.03471732139587402,57126,186211324,61217,-0.03638122230768204,0.7064449787139893,-0.7059792280197144,186211328
20-Dec-2023 03:40:23.994,0.03474225848913193,57126,186211324,61217,-0.03639591485261917,0.7064414024353027,-0.7059811353683472,186211329
20-Dec-2023 03:40:24.994,0.03477120399475098,57158,186211324,61217,-0.03643579035997391,0.7064441442489624,-0.705974817276001,186211330
20-Dec-2023 03:40:25.994,0.03479383885860443,57158,186211324,61217,-0.036453284323215485,0.7064405679702759,-0.7059762477874756,186211331
20-Dec-2023 03:40:26.994,0.03482218086719513,57158,186211324,61217,-0.03648567944765091,0.7064387798309326,-0.7059749364852905,186211332
20-Dec-2023 03:40:27.994,0.03484445810317993,57158,186211324,61217,-0.036513686180114746,0.7064390182495117,-0.7059721946716309,186211333
20-Dec-2023 03:40:28.994,0.03487158566713333,57158,186211324,61217,-0.036531828343868256,0.7064356803894043,-0.7059731483459473,186211334
20-Dec-2023 03:40:29.994,0.03489519655704498,57158,186211324,61217,-0.03655565530061722,0.7064346075057983,-0.7059719562530518,186211335
20-Dec-2023 03:40:30.994,0.0349167138338089,57158,186211324,61217,-0.036583833396434784,0.7064311504364014,-0.7059729099273682,186211336
20-Dec-2023 03:40:31.994,0.034942708909511566,57158,186211324,61217,-0.0366046279668808,0.7064298391342163,-0.7059719562530518,186211337
20-Dec-2023 03:40:32.994,0.034974075853824615,57158,186211324,61217,-0.036632098257541656,0.7064323425292969,-0.7059664726257324,186211338
20-Dec-2023 03:40:33.994,0.03499694913625717,57158,186211324,61217,-0.03666425496339798,0.7064294815063477,-0.705966591835022,186211339
20-Dec-2023 03:40:34.994,0.03502730280160904,57158,186211324,61217,-0.036697156727313995,0.706427812576294,-0.7059650421142578,186211340
20-Dec-2023 03:40:35.994,0.03505655378103256,57158,186211324,61217,-0.03672041743993759,0.7064263820648193,-0.7059638500213623,186211341
20-Dec-2023 03:40:36.994,0.03507715463638306,57158,186211324,61217,-0.03674473613500595,0.7064279317855835,-0.7059597969055176,186211342
20-Dec-2023 03:40:37.994,0.03510275483131409,57158,186211324,61217,-0.03676709532737732,0.7064216136932373,-0.7059637308120728,186211343
20-Dec-2023 03:40:38.994,0.03512454777956009,57158,186211324,61217,-0.03678680956363678,0.706421971321106,-0.7059613466262817,186211344
20-Dec-2023 03:40:39.994,0.035150058567523956,57158,186211324,61217,-0.03681192547082901,0.706419825553894,-0.7059609889984131,186211345
20-Dec-2023 03:40:40.994,0.03517225384712219,57158,186211324,61217,-0.03683764487504959,0.7064223289489746,-0.7059561014175415,186211346
20-Dec-2023 03:40:41.994,0.035206668078899384,57158,186211324,61217,-0.036869339644908905,0.7064211368560791,-0.70595383644104,186211347
20-Dec-2023 03:40:42.994,0.03523077070713043,57158,186211324,61217,-0.03689537197351456,0.7064197063446045,-0.7059524059295654,186211348
20-Dec-2023 03:40:43.994,0.0352545827627182,57158,186211324,61217,-0.03691621124744415,0.7064158916473389,-0.7059539556503296,186211349
20-Dec-2023 03:40:44.994,0.035280466079711914,57158,186211324,61217,-0.036941319704055786,0.7064172029495239,-0.705950140953064,186211350
20-Dec-2023 03:40:45.994,0.0353073924779892,57158,186211324,61217,-0.03697150945663452,0.7064127922058105,-0.7059518098831177,186211351
20-Dec-2023 03:40:46.994,0.035335198044776917,57158,186211324,61217,-0.03700276464223862,0.7064120769500732,-0.7059494256973267,186211352
20-Dec-2023 03:40:47.994,0.03535880148410797,57158,186211324,61217,-0.03702760487794876,0.7064113616943359,-0.7059475183486938,186211353
20-Dec-2023 03:40:48.994,0.03538230061531067,57158,186211324,61217,-0.03704690933227539,0.7064100503921509,-0.7059465646743774,186211354
20-Dec-2023 03:40:49.994,0.03541138023138046,57158,186211324,61217,-0.03707727789878845,0.7064114809036255,-0.7059422731399536,186211355
20-Dec-2023 03:40:50.994,0.03543473035097122,57158,186211356,61204,-0.037100814282894135,0.7064090967178345,-0.7059422731399536,186211356
20-Dec-2023 03:40:51.994,0.035455793142318726,57158,186211356,61204,-0.03711943328380585,0.706405758857727,-0.7059435844421387,186211357
20-Dec-2023 03:40:52.994,0.03548433631658554,57158,186211356,61204,-0.037151165306568146,0.7064064741134644,-0.705939769744873,186211358
20-Dec-2023 03:40:53.994,0.0355110689997673,57158,186211356,61204,-0.03717809170484543,0.7064049243927002,-0.7059383392333984,186211359
20-Dec-2023 03:40:54.994,0.03553934395313263,57158,186211356,61204,-0.03720643371343613,0.7064017057418823,-0.7059385776519775,186211360
20-Dec-2023 03:40:55.994,0.035565391182899475,57158,186211356,61204,-0.03722580522298813,0.706398606300354,-0.7059394121170044,186211361
20-Dec-2023 03:40:56.994,0.035589247941970825,57190,186211356,61204,-0.037253573536872864,0.7063992023468018,-0.7059363126754761,186211362
20-Dec-2023 03:40:57.994,0.035619109869003296,57190,186211356,61204,-0.03727966547012329,0.7063974142074585,-0.7059352397918701,186211363
20-Dec-2023 03:40:58.994,0.035641178488731384,57190,186211356,61204,-0.03730066865682602,0.7063970565795898,-0.7059333324432373,186211364
20-Dec-2023 03:40:59.994,0.03566905856132507,57190,186211356,61204,-0.0373321995139122,0.7063990831375122,-0.7059282064437866,186211365
20-Dec-2023 03:41:00.994,0.0356932058930397,57190,186211356,61204,-0.03736049681901932,0.7063963413238525,-0.7059280872344971,186211366
20-Dec-2023 03:41:01.994,0.03571678698062897,57190,186211356,61204,-0.037377744913101196,0.7063909769058228,-0.705931544303894,186211367
20-Dec-2023 03:41:02.994,0.03574451804161072,57190,186211356,61204,-0.03740483522415161,0.7063882350921631,-0.7059314250946045,186211368
20-Dec-2023 03:41:03.994,0.03576879948377609,57190,186211356,61204,-0.03743971139192581,0.706390380859375,-0.7059262990951538,186211369
20-Dec-2023 03:41:04.994,0.03579452633857727,57190,186211356,61204,-0.03746020793914795,0.7063877582550049,-0.7059264183044434,186211370
20-Dec-2023 03:41:05.994,0.035821765661239624,57190,186211356,61204,-0.037484198808670044,0.7063859701156616,-0.7059253454208374,186211371
20-Dec-2023 03:41:06.994,0.03584805130958557,57190,186211356,61204,-0.03751923143863678,0.7063870429992676,-0.7059211730957031,186211372
20-Dec-2023 03:41:07.994,0.0358695387840271,57190,186211356,61204,-0.037536412477493286,0.7063850164413452,-0.7059211730957031,186211373
20-Dec-2023 03:41:08.994,0.03590059280395508,57190,186211356,61204,-0.03756549209356308,0.7063864469528198,-0.7059170007705688,186211374
20-Dec-2023 03:41:09.994,0.0359220877289772,57190,186211356,61204,-0.03758588433265686,0.7063817977905273,-0.7059192657470703,186211375
20-Dec-2023 03:41:10.994,0.03595013916492462,57190,186211356,61204,-0.03761230409145355,0.706379771232605,-0.705918550491333,186211376
20-Dec-2023 03:41:11.994,0.035977937281131744,57190,186211356,61204,-0.037644363939762115,0.7063802480697632,-0.7059144973754883,186211377
20-Dec-2023 03:41:12.994,0.03600168973207474,57190,186211356,61204,-0.03766651451587677,0.706377387046814,-0.705915093421936,186211378
20-Dec-2023 03:41:13.994,0.03602910786867142,57190,186211356,61204,-0.037692926824092865,0.706375002861023,-0.7059148550033569,186211379
20-Dec-2023 03:41:14.994,0.036056116223335266,57190,186211356,61204,-0.03772297501564026,0.7063759565353394,-0.7059110403060913,186211380
20-Dec-2023 03:41:15.994,0.03607841581106186,57190,186211356,61204,-0.037738487124443054,0.7063738107681274,-0.7059109210968018,186211381
20-Dec-2023 03:41:16.994,0.03610863536596298,57190,186211356,61204,-0.03777238726615906,0.7063742876052856,-0.7059071063995361,186211382
20-Dec-2023 03:41:17.994,0.03613515943288803,57190,186211356,61204,-0.037799105048179626,0.7063727378845215,-0.7059059143066406,186211383
20-Dec-2023 03:41:18.994,0.036158494651317596,57190,186211356,61204,-0.0378282368183136,0.7063724994659424,-0.7059035301208496,186211384
20-Dec-2023 03:41:19.994,0.03618043661117554,57190,186211356,61204,-0.03785508871078491,0.7063696384429932,-0.7059036493301392,186211385
20-Dec-2023 03:41:20.994,0.036201879382133484,57190,186211356,61204,-0.037870340049266815,0.7063660621643066,-0.7059051990509033,186211386
20-Dec-2023 03:41:21.994,0.03622938692569733,57190,186211356,61204,-0.03789650648832321,0.7063643932342529,-0.7059041261672974,186211387
20-Dec-2023 03:41:22.994,0.03625642508268356,57190,186211388,61197,-0.037920817732810974,0.706363320350647,-0.7059025764465332,186211388
20-Dec-2023 03:41:23.994,0.03628329932689667,57190,186211388,61197,-0.03794877231121063,0.7063620090484619,-0.705901026725769,186211389
20-Dec-2023 03:41:24.994,0.036310210824012756,57190,186211388,61197,-0.037972912192344666,0.7063606977462769,-0.705899715423584,186211390
20-Dec-2023 03:41:25.994,0.03633628785610199,57190,186211388,61197,-0.038001373410224915,0.7063606977462769,-0.7058968544006348,186211391
20-Dec-2023 03:41:26.994,0.03636252135038376,57190,186211388,61197,-0.03802470117807388,0.7063586711883545,-0.705896258354187,186211392
20-Dec-2023 03:41:27.994,0.036388881504535675,57190,186211388,61197,-0.03805713355541229,0.7063601016998291,-0.7058918476104736,186211393
20-Dec-2023 03:41:28.994,0.03641675412654877,57222,186211388,61197,-0.03808224946260452,0.7063595056533813,-0.7058895826339722,186211394
20-Dec-2023 03:41:29.994,0.03643564134836197,57222,186211388,61197,-0.038103118538856506,0.7063549757003784,-0.7058920860290527,186211395
20-Dec-2023 03:41:30.994,0.036464110016822815,57222,186211388,61197,-0.03812935948371887,0.7063570022583008,-0.7058871984481812,186211396
20-Dec-2023 03:41:31.994,0.03648880124092102,57222,186211388,61197,-0.03815363347530365,0.7063549757003784,-0.7058866024017334,186211397
20-Dec-2023 03:41:32.994,0.036516666412353516,57222,186211388,61197,-0.038181908428668976,0.7063530683517456,-0.7058855295181274,186211398
20-Dec-2023 03:41:33.994,0.036542199552059174,57222,186211388,61197,-0.03820455074310303,0.7063513994216919,-0.705884575843811,186211399
20-Dec-2023 03:41:34.994,0.036568447947502136,57222,186211388,61197,-0.03822948783636093,0.7063474655151367,-0.7058857679367065,186211400
20-Dec-2023 03:41:35.994,0.036595165729522705,57222,186211388,61197,-0.03825720399618149,0.7063465118408203,-0.7058839797973633,186211401
20-Dec-2023 03:41:36.994,0.036618672311306,57222,186211388,61197,-0.0382869616150856,0.7063449621200562,-0.7058827877044678,186211402
20-Dec-2023 03:41:37.994,0.036644548177719116,57222,186211388,61197,-0.0383063405752182,0.7063436508178711,-0.7058817148208618,186211403
20-Dec-2023 03:41:38.994,0.03667064756155014,57222,186211388,61197,-0.03833498805761337,0.7063429355621338,-0.7058790922164917,186211404
20-Dec-2023 03:41:39.994,0.036694109439849854,57222,186211388,61197,-0.03836199641227722,0.7063430547714233,-0.7058767080307007,186211405
20-Dec-2023 03:41:40.994,0.03672347217798233,57222,186211388,61197,-0.03839096426963806,0.7063425779342651,-0.7058738470077515,186211406
20-Dec-2023 03:41:41.994,0.03675082325935364,57222,186211388,61197,-0.03841441124677658,0.706339955329895,-0.7058737277984619,186211407
20-Dec-2023 03:41:42.994,0.03677498549222946,57222,186211388,61197,-0.03844276815652847,0.7063392400741577,-0.7058717012405396,186211408
20-Dec-2023 03:41:43.994,0.03679930418729782,57222,186211388,61197,-0.03846557438373566,0.7063376903533936,-0.7058706283569336,186211409
20-Dec-2023 03:41:44.994,0.036829233169555664,57222,186211388,61197,-0.0384887158870697,0.706335186958313,-0.705870509147644,186211410
20-Dec-2023 03:41:45.994,0.036847956478595734,57222,186211388,61197,-0.038508541882038116,0.706332802772522,-0.7058708667755127,186211411
20-Dec-2023 03:41:46.994,0.03687674552202225,57222,186211388,61197,-0.03853859007358551,0.7063314914703369,-0.7058689594268799,186211412
20-Dec-2023 03:41:47.994,0.03690432012081146,57222,186211388,61197,-0.03856451064348221,0.7063299417495728,-0.7058675289154053,186211413
20-Dec-2023 03:41:48.994,0.03692556172609329,57222,186211388,61197,-0.03859496861696243,0.7063299417495728,-0.7058650255203247,186211414
20-Dec-2023 03:41:49.994,0.036949045956134796,57222,186211388,61197,-0.038623034954071045,0.7063288688659668,-0.705863356590271,186211415
20-Dec-2023 03:41:50.994,0.03698218613862991,57222,186211388,61197,-0.038638681173324585,0.7063274383544922,-0.705862283706665,186211416
20-Dec-2023 03:41:51.994,0.03700612485408783,57222,186211388,61197,-0.03867629915475845,0.7063271999359131,-0.7058591842651367,186211417
20-Dec-2023 03:41:52.994,0.03702586889266968,57222,186211388,61197,-0.038698144257068634,0.7063226699829102,-0.7058612108230591,186211418
20-Dec-2023 03:41:53.994,0.03706563264131546,57222,186211388,61197,-0.038725532591342926,0.7063257694244385,-0.7058545351028442,186211419
20-Dec-2023 03:41:54.994,0.03708609193563461,57222,186211420,61197,-0.03874560445547104,0.7063227891921997,-0.7058554887771606,186211420
20-Dec-2023 03:41:55.994,0.03711072355508804,57222,186211420,61197,-0.038786329329013824,0.7063242197036743,-0.7058504819869995,186211421
20-Dec-2023 03:41:56.994,0.03713832050561905,57222,186211420,61197,-0.038800664246082306,0.7063179016113281,-0.7058544158935547,186211422
20-Dec-2023 03:41:57.994,0.037163808941841125,57222,186211420,61197,-0.03882361948490143,0.7063184976577759,-0.7058513164520264,186211423
20-Dec-2023 03:41:58.994,0.03718150407075882,57222,186211420,61197,-0.03885672241449356,0.706317663192749,-0.7058495283126831,186211424
20-Dec-2023 03:41:59.994,0.0372132733464241,57222,186211420,61197,-0.038876861333847046,0.7063162326812744,-0.705848217010498,186211425
20-Dec-2023 03:42:00.994,0.037238143384456635,57254,186211420,61197,-0.038897834718227386,0.7063131332397461,-0.7058486938476562,186211426
20-Dec-2023 03:42:01.994,0.03725659102201462,57254,186211420,61197,-0.03892923891544342,0.7063120603561401,-0.7058470249176025,186211427
20-Dec-2023 03:42:02.994,0.03728771209716797,57254,186211420,61197,-0.03895401209592819,0.7063109874725342,-0.7058452367782593,186211428
20-Dec-2023 03:42:03.994,0.03731773793697357,57254,186211420,61197,-0.03898230940103531,0.7063126564025879,-0.7058403491973877,186211429
20-Dec-2023 03:42:04.994,0.03733999282121658,57254,186211420,61197,-0.039012663066387177,0.7063113451004028,-0.705838680267334,186211430
20-Dec-2023 03:42:05.994,0.03736782819032669,57254,186211420,61197,-0.039041392505168915,0.7063106298446655,-0.7058364152908325,186211431
20-Dec-2023 03:42:06.994,0.037399932742118835,57254,186211420,61197,-0.039051130414009094,0.7063062191009521,-0.705838680267334,186211432
20-Dec-2023 03:42:07.994,0.03741758316755295,57254,186211420,61197,-0.03908369690179825,0.7063043117523193,-0.7058377265930176,186211433
20-Dec-2023 03:42:08.994,0.03743994981050491,57254,186211420,61197,-0.03911212831735611,0.7063021659851074,-0.7058372497558594,186211434
20-Dec-2023 03:42:09.994,0.03747090697288513,57254,186211420,61197,-0.03912729024887085,0.7063000202178955,-0.7058365345001221,186211435
20-Dec-2023 03:42:10.994,0.03749120980501175,57254,186211420,61197,-0.03915761411190033,0.7062990665435791,-0.7058351039886475,186211436
20-Dec-2023 03:42:11.994,0.03751552850008011,57254,186211420,61197,-0.039183519780635834,0.7062972784042358,-0.705833911895752,186211437
20-Dec-2023 03:42:12.994,0.037550851702690125,57254,186211420,61197,-0.039214007556438446,0.7062970399856567,-0.7058305740356445,186211438
20-Dec-2023 03:42:13.994,0.03757093846797943,57254,186211420,61197,-0.03923531621694565,0.7062959671020508,-0.7058292627334595,186211439
20-Dec-2023 03:42:14.994,0.03759332746267319,57254,186211420,61197,-0.03926225006580353,0.7062933444976807,-0.7058295011520386,186211440
20-Dec-2023 03:42:15.994,0.03762016445398331,57254,186211420,61197,-0.03928402066230774,0.7062925100326538,-0.7058272361755371,186211441
20-Dec-2023 03:42:16.994,0.03765099495649338,57254,186211420,61197,-0.03931663930416107,0.7062941789627075,-0.7058224678039551,186211442
20-Dec-2023 03:42:17.994,0.03766782581806183,57254,186211420,61197,-0.039336197078228,0.7062935829162598,-0.7058206796646118,186211443
20-Dec-2023 03:42:18.994,0.0376962274312973,57254,186211420,61197,-0.03936605900526047,0.7062947750091553,-0.7058166265487671,186211444
20-Dec-2023 03:42:19.994,0.037726834416389465,57254,186211420,61197,-0.0393916592001915,0.7062911987304688,-0.7058168649673462,186211445
20-Dec-2023 03:42:20.994,0.03774870187044144,57254,186211420,61197,-0.039422936737537384,0.7062880992889404,-0.705817461013794,186211446
20-Dec-2023 03:42:21.994,0.037781380116939545,57254,186211420,61197,-0.03945041447877884,0.7062849998474121,-0.7058169841766357,186211447
20-Dec-2023 03:42:22.994,0.03780855983495712,57254,186211420,61197,-0.039469897747039795,0.7062844038009644,-0.705815315246582,186211448
20-Dec-2023 03:42:23.994,0.03783285617828369,57254,186211420,61197,-0.039500534534454346,0.7062833309173584,-0.7058135271072388,186211449
20-Dec-2023 03:42:24.994,0.037858329713344574,57254,186211420,61197,-0.039521701633930206,0.706281304359436,-0.7058128118515015,186211450
20-Dec-2023 03:42:25.994,0.03787863999605179,57254,186211420,61197,-0.03953954577445984,0.7062786817550659,-0.7058131694793701,186211451
20-Dec-2023 03:42:26.994,0.03790588676929474,57254,186211452,61204,-0.039565250277519226,0.70627760887146,-0.7058113813400269,186211452
20-Dec-2023 03:42:27.994,0.037923917174339294,57254,186211452,61204,-0.03959102928638458,0.7062770128250122,-0.7058095932006836,186211453
20-Dec-2023 03:42:28.994,0.03794986754655838,57254,186211452,61204,-0.03961566835641861,0.7062749862670898,-0.7058088779449463,186211454
20-Dec-2023 03:42:29.994,0.03797776997089386,57254,186211452,61204,-0.039642155170440674,0.7062757015228271,-0.7058051824569702,186211455
20-Dec-2023 03:42:30.994,0.03800459951162338,57254,186211452,61204,-0.03967829793691635,0.7062728404998779,-0.7058044672012329,186211456
20-Dec-2023 03:42:31.994,0.03803013265132904,57254,186211452,61204,-0.03970496356487274,0.7062710523605347,-0.7058035135269165,186211457
20-Dec-2023 03:42:32.994,0.03806007653474808,57286,186211452,61204,-0.03972965478897095,0.7062697410583496,-0.7058018445968628,186211458
20-Dec-2023 03:42:33.994,0.03808179497718811,57286,186211452,61204,-0.03975224494934082,0.7062696218490601,-0.7057994604110718,186211459
20-Dec-2023 03:42:34.994,0.03810843825340271,57286,186211452,61204,-0.039777182042598724,0.7062687873840332,-0.705797553062439,186211460
20-Dec-2023 03:42:35.994,0.03813774138689041,57286,186211452,61204,-0.03980274498462677,0.7062677145004272,-0.7057956457138062,186211461
20-Dec-2023 03:42:36.994,0.03816225379705429,57286,186211452,61204,-0.039824143052101135,0.7062629461288452,-0.7057979106903076,186211462
20-Dec-2023 03:42:37.994,0.03818739950656891,57286,186211452,61204,-0.0398586243391037,0.7062644958496094,-0.7057931423187256,186211463
20-Dec-2023 03:42:38.994,0.038212962448596954,57286,186211452,61204,-0.039879634976387024,0.7062603235244751,-0.7057945728302002,186211464
20-Dec-2023 03:42:39.994,0.03823654353618622,57286,186211452,61204,-0.03990083932876587,0.706257700920105,-0.7057948112487793,186211465
20-Dec-2023 03:42:40.994,0.03826002776622772,57286,186211452,61204,-0.03993210941553116,0.7062561511993408,-0.7057933807373047,186211466
20-Dec-2023 03:42:41.994,0.03829207271337509,57286,186211452,61204,-0.039957061409950256,0.7062550783157349,-0.7057914733886719,186211467
20-Dec-2023 03:42:42.994,0.038316547870635986,57286,186211452,61204,-0.03998163342475891,0.7062543630599976,-0.70578932762146,186211468
20-Dec-2023 03:42:43.994,0.03834189474582672,57286,186211452,61204,-0.0400138795375824,0.7062568664550781,-0.7057832479476929,186211469
20-Dec-2023 03:42:44.994,0.03837307542562485,57286,186211452,61204,-0.04003503918647766,0.7062572240829468,-0.7057801485061646,186211470
20-Dec-2023 03:42:45.994,0.03839869797229767,57286,186211452,61204,-0.04005800932645798,0.7062569856643677,-0.7057781219482422,186211471
20-Dec-2023 03:42:46.994,0.03841759264469147,57286,186211452,61204,-0.04008590430021286,0.7062544822692871,-0.7057775259017944,186211472
20-Dec-2023 03:42:47.994,0.038444630801677704,57286,186211452,61204,-0.04011549800634384,0.7062505483627319,-0.7057784795761108,186211473
20-Dec-2023 03:42:48.994,0.03847493231296539,57286,186211452,61204,-0.04014170914888382,0.70624840259552,-0.7057774066925049,186211474
20-Dec-2023 03:42:49.994,0.038493454456329346,57286,186211452,61204,-0.04016554355621338,0.7062455415725708,-0.7057781219482422,186211475
20-Dec-2023 03:42:50.994,0.0385189950466156,57286,186211452,61204,-0.04019200801849365,0.7062427997589111,-0.705777645111084,186211476
20-Dec-2023 03:42:51.994,0.03854880481958389,57286,186211452,61204,-0.04022103548049927,0.7062422037124634,-0.7057751417160034,186211477
20-Dec-2023 03:42:52.994,0.03857657313346863,57286,186211452,61204,-0.040244415402412415,0.7062383890151978,-0.7057762145996094,186211478
20-Dec-2023 03:42:53.994,0.03859952837228775,57286,186211452,61204,-0.04026966542005539,0.7062418460845947,-0.7057696580886841,186211479
20-Dec-2023 03:42:54.994,0.03862746059894562,57286,186211452,61204,-0.04029567539691925,0.7062400579452515,-0.7057684659957886,186211480
20-Dec-2023 03:42:55.994,0.03865429013967514,57286,186211452,61204,-0.04031885415315628,0.7062398195266724,-0.705765962600708,186211481
20-Dec-2023 03:42:56.994,0.03867412358522415,57286,186211452,61204,-0.040341317653656006,0.706236720085144,-0.7057667970657349,186211482
20-Dec-2023 03:42:57.994,0.03870268166065216,57286,186211452,61204,-0.0403735488653183,0.7062374353408813,-0.7057628631591797,186211483
20-Dec-2023 03:42:58.994,0.03872985392808914,57286,186211484,61217,-0.040399953722953796,0.7062357664108276,-0.7057614326477051,186211484
20-Dec-2023 03:42:59.994,0.03875592350959778,57286,186211484,61217,-0.040427275002002716,0.7062329053878784,-0.7057613134384155,186211485
20-Dec-2023 03:43:00.994,0.03878279775381088,57286,186211484,61217,-0.04045173525810242,0.7062333822250366,-0.705757737159729,186211486
20-Dec-2023 03:43:01.994,0.038806624710559845,57286,186211484,61217,-0.040466658771038055,0.706228494644165,-0.7057605981826782,186211487
20-Dec-2023 03:43:02.994,0.03882896900177002,57286,186211484,61217,-0.040494658052921295,0.7062275409698486,-0.705758810043335,186211488
20-Dec-2023 03:43:03.994,0.038855090737342834,57286,186211484,61217,-0.04052779823541641,0.7062265872955322,-0.705756425857544,186211489
20-Dec-2023 03:43:04.994,0.03888251632452011,57318,186211484,61217,-0.04054543375968933,0.7062244415283203,-0.7057560682296753,186211490
20-Dec-2023 03:43:05.994,0.03890682011842728,57318,186211484,61217,-0.040575623512268066,0.706222653388977,-0.7057548761367798,186211491
20-Dec-2023 03:43:06.994,0.03893217444419861,57318,186211484,61217,-0.04060128331184387,0.7062199115753174,-0.7057543992996216,186211492
20-Dec-2023 03:43:07.994,0.03896526247262955,57318,186211484,61217,-0.040632463991642,0.7062221765518188,-0.7057486772537231,186211493
20-Dec-2023 03:43:08.994,0.038986921310424805,57318,186211484,61217,-0.04065413028001785,0.7062183618545532,-0.7057502269744873,186211494
20-Dec-2023 03:43:09.994,0.03901322931051254,57318,186211484,61217,-0.040687017142772675,0.7062186002731323,-0.7057464122772217,186211495
20-Dec-2023 03:43:10.994,0.039037227630615234,57318,186211484,61217,-0.040701285004615784,0.7062147855758667,-0.7057482004165649,186211496
20-Dec-2023 03:43:11.994,0.03906438499689102,57318,186211484,61217,-0.0407276451587677,0.7062133550643921,-0.7057467699050903,186211497
20-Dec-2023 03:43:12.994,0.039090439677238464,57318,186211484,61217,-0.04075741767883301,0.7062147855758667,-0.7057417631149292,186211498
20-Dec-2023 03:43:13.994,0.03911767899990082,57318,186211484,61217,-0.040781594812870026,0.7062127590179443,-0.7057409286499023,186211499
20-Dec-2023 03:43:14.994,0.03914417326450348,57318,186211484,61217,-0.040797702968120575,0.7062094211578369,-0.7057421207427979,186211500
20-Dec-2023 03:43:15.994,0.0391656830906868,57318,186211484,61217,-0.04082764685153961,0.706209659576416,-0.7057390213012695,186211501
20-Dec-2023 03:43:16.994,0.0391865000128746,57318,186211484,61217,-0.04085204005241394,0.7062088251113892,-0.7057371139526367,186211502
20-Dec-2023 03:43:17.994,0.039215974509716034,57318,186211484,61217,-0.040878601372241974,0.7062077522277832,-0.7057347297668457,186211503
20-Dec-2023 03:43:18.994,0.039244145154953,57318,186211484,61217,-0.040912821888923645,0.7062075138092041,-0.7057316303253174,186211504
20-Dec-2023 03:43:19.994,0.03926924616098404,57318,186211484,61217,-0.04093923419713974,0.7062052488327026,-0.7057309150695801,186211505
20-Dec-2023 03:43:20.994,0.03929796814918518,57318,186211484,61217,-0.04096689820289612,0.7062023878097534,-0.7057305574417114,186211506
20-Dec-2023 03:43:21.994,0.03932216763496399,57318,186211484,61217,-0.040990255773067474,0.7062021493911743,-0.7057284116744995,186211507
20-Dec-2023 03:43:22.994,0.039347633719444275,57318,186211484,61217,-0.04101448506116867,0.7061965465545654,-0.7057309150695801,186211508
20-Dec-2023 03:43:23.994,0.03937646001577377,57318,186211484,61217,-0.04104040563106537,0.7061986923217773,-0.7057256698608398,186211509
20-Dec-2023 03:43:24.994,0.03939945995807648,57318,186211484,61217,-0.04106069356203079,0.7061939239501953,-0.7057279348373413,186211510
20-Dec-2023 03:43:25.994,0.039423249661922455,57318,186211484,61217,-0.04109232872724533,0.7061969041824341,-0.7057218551635742,186211511
20-Dec-2023 03:43:26.994,0.03944941610097885,57318,186211484,61217,-0.04111713916063309,0.7061947584152222,-0.7057211399078369,186211512
20-Dec-2023 03:43:27.994,0.039477281272411346,57318,186211484,61217,-0.04113537073135376,0.7061924934387207,-0.7057209014892578,186211513
20-Dec-2023 03:43:28.994,0.03949671983718872,57318,186211484,61217,-0.04116594046354294,0.7061915397644043,-0.7057188749313354,186211514
20-Dec-2023 03:43:29.994,0.039523616433143616,57318,186211484,61217,-0.04119117558002472,0.7061902284622192,-0.7057172060012817,186211515
20-Dec-2023 03:43:30.994,0.039552852511405945,57318,186211516,61210,-0.04121962934732437,0.70618736743927,-0.7057168483734131,186211516
20-Dec-2023 03:43:31.994,0.0395779088139534,57318,186211516,61210,-0.04124307632446289,0.7061859369277954,-0.7057154178619385,186211517
20-Dec-2023 03:43:32.994,0.03960675746202469,57318,186211516,61210,-0.04127587378025055,0.7061859369277954,-0.705712080001831,186211518
20-Dec-2023 03:43:33.994,0.03963244706392288,57318,186211516,61210,-0.041302427649497986,0.7061834335327148,-0.7057116031646729,186211519
20-Dec-2023 03:43:34.994,0.03965982794761658,57318,186211516,61210,-0.041317448019981384,0.7061789035797119,-0.7057137489318848,186211520
20-Dec-2023 03:43:35.994,0.03968311846256256,57318,186211516,61210,-0.041343532502651215,0.7061799764633179,-0.7057095766067505,186211521
20-Dec-2023 03:43:36.994,0.039702750742435455,57350,186211516,61210,-0.04136805981397629,0.7061794996261597,-0.7057074308395386,186211522
20-Dec-2023 03:43:37.994,0.039735496044158936,57350,186211516,61210,-0.04140204191207886,0.7061797380447388,-0.7057034969329834,186211523
20-Dec-2023 03:43:38.994,0.03976158797740936,57350,186211516,61210,-0.041426412761211395,0.7061784267425537,-0.7057019472122192,186211524
20-Dec-2023 03:43:39.994,0.0397862046957016,57350,186211516,61210,-0.04145316034555435,0.7061769962310791,-0.7057006359100342,186211525
20-Dec-2023 03:43:40.994,0.03981452435255051,57350,186211516,61210,-0.04147734493017197,0.7061762809753418,-0.7056978940963745,186211526
20-Dec-2023 03:43:41.995,0.03983967751264572,57350,186211516,61210,-0.04150515794754028,0.7061735391616821,-0.7056976556777954,186211527
20-Dec-2023 03:43:42.995,0.03986676037311554,57350,186211516,61210,-0.04152698069810867,0.7061731815338135,-0.7056952714920044,186211528
20-Dec-2023 03:43:43.995,0.03989085555076599,57350,186211516,61210,-0.04155733436346054,0.7061728239059448,-0.7056925296783447,186211529
20-Dec-2023 03:43:44.995,0.03991636633872986,57350,186211516,61210,-0.041577234864234924,0.7061676979064941,-0.7056950330734253,186211530
20-Dec-2023 03:43:45.995,0.039938896894454956,57350,186211516,61210,-0.04160204529762268,0.7061653137207031,-0.7056946754455566,186211531
20-Dec-2023 03:43:46.995,0.03996545821428299,57350,186211516,61210,-0.041627392172813416,0.7061625719070435,-0.705694317817688,186211532
20-Dec-2023 03:43:47.995,0.03999236971139908,57350,186211516,61210,-0.041664354503154755,0.7061641216278076,-0.7056891918182373,186211533
20-Dec-2023 03:43:48.995,0.040011607110500336,57350,186211516,61210,-0.04167715460062027,0.7061594724655151,-0.7056920528411865,186211534
20-Dec-2023 03:43:49.995,0.04003831744194031,57350,186211516,61210,-0.04169911891222,0.7061578035354614,-0.7056910991668701,186211535
20-Dec-2023 03:43:50.995,0.04006784409284592,57350,186211516,61210,-0.04173308610916138,0.7061593532562256,-0.7056854963302612,186211536
20-Dec-2023 03:43:51.995,0.04009496420621872,57350,186211516,61210,-0.04176361858844757,0.7061604261398315,-0.705681324005127,186211537
20-Dec-2023 03:43:52.995,0.04012278467416763,57350,186211516,61210,-0.04178130626678467,0.7061587572097778,-0.7056798934936523,186211538
20-Dec-2023 03:43:53.995,0.04014574736356735,57350,186211516,61210,-0.04180223494768143,0.7061541080474854,-0.7056821584701538,186211539
20-Dec-2023 03:43:54.995,0.0401725172996521,57350,186211516,61210,-0.04183497279882431,0.706152081489563,-0.7056808471679688,186211540
20-Dec-2023 03:43:55.995,0.040198229253292084,57350,186211516,61210,-0.041855186223983765,0.7061535120010376,-0.7056766748428345,186211541
20-Dec-2023 03:43:56.995,0.0402226597070694,57350,186211516,61210,-0.04188195616006851,0.7061505317687988,-0.705676794052124,186211542
20-Dec-2023 03:43:57.995,0.04025039076805115,57350,186211516,61210,-0.04191522300243378,0.706151008605957,-0.7056727409362793,186211543
20-Dec-2023 03:43:58.995,0.04027261584997177,57350,186211516,61210,-0.04193499684333801,0.706147313117981,-0.7056740522384644,186211544
20-Dec-2023 03:43:59.995,0.040303654968738556,57350,186211516,61210,-0.04196424037218094,0.7061475515365601,-0.7056703567504883,186211545
20-Dec-2023 03:44:00.995,0.040330007672309875,57350,186211516,61210,-0.0419967845082283,0.7061449289321899,-0.705669641494751,186211546
20-Dec-2023 03:44:01.995,0.04035225510597229,57350,186211516,61210,-0.04201745241880417,0.706142783164978,-0.7056691646575928,186211547
20-Dec-2023 03:44:02.995,0.04037794470787048,57350,186211548,61197,-0.04204345494508743,0.7061426639556885,-0.7056663036346436,186211548
20-Dec-2023 03:44:03.995,0.040400221943855286,57350,186211548,61197,-0.0420689731836319,0.7061417102813721,-0.7056645154953003,186211549
20-Dec-2023 03:44:04.995,0.04042545706033707,57350,186211548,61197,-0.042093485593795776,0.7061417102813721,-0.705661416053772,186211550
20-Dec-2023 03:44:05.995,0.040451593697071075,57350,186211548,61197,-0.04211097210645676,0.7061375379562378,-0.7056629657745361,186211551
20-Dec-2023 03:44:06.995,0.04047936946153641,57350,186211548,61197,-0.042140476405620575,0.7061361074447632,-0.7056611776351929,186211552
20-Dec-2023 03:44:07.995,0.04050159454345703,57350,186211548,61197,-0.04217052459716797,0.706134557723999,-0.7056596279144287,186211553
20-Dec-2023 03:44:08.995,0.04052971303462982,57382,186211548,61197,-0.042194195091724396,0.7061315774917603,-0.7056596279144287,186211554
20-Dec-2023 03:44:09.995,0.04055752605199814,57382,186211548,61197,-0.0422213152050972,0.7061299085617065,-0.7056581974029541,186211555
20-Dec-2023 03:44:10.995,0.04058276116847992,57382,186211548,61197,-0.042246632277965546,0.7061293125152588,-0.7056558132171631,186211556
20-Dec-2023 03:44:11.995,0.04061097651720047,57382,186211548,61197,-0.04227651655673981,0.7061315774917603,-0.705649733543396,186211557
20-Dec-2023 03:44:12.995,0.04063749313354492,57382,186211548,61197,-0.04230087995529175,0.7061291933059692,-0.7056493759155273,186211558
20-Dec-2023 03:44:13.995,0.040663450956344604,57382,186211548,61197,-0.04233011603355408,0.7061277627944946,-0.7056475877761841,186211559
20-Dec-2023 03:44:14.995,0.04068475961685181,57382,186211548,61197,-0.04234856367111206,0.7061252593994141,-0.7056478261947632,186211560
20-Dec-2023 03:44:15.995,0.04070912301540375,57382,186211548,61197,-0.04237248748540878,0.7061233520507812,-0.7056469917297363,186211561
20-Dec-2023 03:44:16.995,0.04073679447174072,57382,186211548,61197,-0.04240700602531433,0.7061197757720947,-0.7056466341018677,186211562
20-Dec-2023 03:44:17.995,0.040759555995464325,57382,186211548,61197,-0.042424872517585754,0.7061153650283813,-0.70564866065979,186211563
20-Dec-2023 03:44:18.995,0.04078560322523117,57382,186211548,61197,-0.04245118796825409,0.7061156034469604,-0.7056454420089722,186211564
20-Dec-2023 03:44:19.995,0.04080946743488312,57382,186211548,61197,-0.04247619956731796,0.7061141729354858,-0.705643892288208,186211565
20-Dec-2023 03:44:20.995,0.040840305387973785,57382,186211548,61197,-0.042506515979766846,0.7061125040054321,-0.7056418657302856,186211566
20-Dec-2023 03:44:21.995,0.040863946080207825,57382,186211548,61197,-0.04253007471561432,0.7061135768890381,-0.7056379318237305,186211567
20-Dec-2023 03:44:22.995,0.040889814496040344,57382,186211548,61197,-0.042555660009384155,0.706114649772644,-0.7056342363357544,186211568
20-Dec-2023 03:44:23.995,0.04091469198465347,57382,186211548,61197,-0.04258498549461365,0.7061140537261963,-0.7056316137313843,186211569
20-Dec-2023 03:44:24.995,0.04094705730676651,57382,186211548,61197,-0.04261405020952225,0.7061117887496948,-0.7056299448013306,186211570
20-Dec-2023 03:44:25.995,0.04097265005111694,57382,186211548,61197,-0.04264167696237564,0.7061095237731934,-0.7056289911270142,186211571
20-Dec-2023 03:44:26.995,0.040999650955200195,57382,186211548,61197,-0.042664915323257446,0.7061076164245605,-0.7056279182434082,186211572
20-Dec-2023 03:44:27.995,0.04102432727813721,57382,186211548,61197,-0.042687639594078064,0.7061043977737427,-0.705628514289856,186211573
20-Dec-2023 03:44:28.995,0.04104626178741455,57382,186211548,61197,-0.04270815849304199,0.7061011791229248,-0.7056294679641724,186211574
20-Dec-2023 03:44:29.995,0.0410732701420784,57382,186211548,61197,-0.042733557522296906,0.7060989141464233,-0.7056283950805664,186211575
20-Dec-2023 03:44:30.995,0.04109971970319748,57382,186211548,61197,-0.04276590794324875,0.7061020135879517,-0.7056217193603516,186211576
20-Dec-2023 03:44:31.995,0.041123129427433014,57382,186211548,61197,-0.042791903018951416,0.7060987949371338,-0.7056221961975098,186211577
20-Dec-2023 03:44:32.995,0.04115322232246399,57382,186211548,61197,-0.04281887412071228,0.7060972452163696,-0.705620288848877,186211578
20-Dec-2023 03:44:33.995,0.04117275029420853,57382,186211548,61197,-0.0428398996591568,0.7060967683792114,-0.7056185007095337,186211579
20-Dec-2023 03:44:34.995,0.04119689017534256,57382,186211580,61197,-0.04286450892686844,0.7060959339141846,-0.7056162357330322,186211580
20-Dec-2023 03:44:35.995,0.04123303294181824,57382,186211580,61197,-0.04289683699607849,0.7060937881469727,-0.7056143283843994,186211581
20-Dec-2023 03:44:36.995,0.04125110059976578,57382,186211580,61197,-0.042919307947158813,0.7060894966125488,-0.7056163549423218,186211582
20-Dec-2023 03:44:37.995,0.04127878695726395,57382,186211580,61197,-0.042950376868247986,0.7060905694961548,-0.7056117057800293,186211583
20-Dec-2023 03:44:38.995,0.04130024462938309,57382,186211580,61197,-0.04296674579381943,0.7060874700546265,-0.7056125402450562,186211584
20-Dec-2023 03:44:39.995,0.04133089631795883,57382,186211580,61197,-0.04299367964267731,0.7060866355895996,-0.705609917640686,186211585
20-Dec-2023 03:44:40.995,0.04135686159133911,57414,186211580,61197,-0.04301988333463669,0.7060861587524414,-0.7056074142456055,186211586
20-Dec-2023 03:44:41.995,0.041380636394023895,57414,186211580,61197,-0.043047428131103516,0.706085205078125,-0.7056052684783936,186211587
20-Dec-2023 03:44:42.995,0.041407354176044464,57414,186211580,61197,-0.04306897521018982,0.7060842514038086,-0.7056033611297607,186211588
20-Dec-2023 03:44:43.995,0.04143209755420685,57414,186211580,61197,-0.043098047375679016,0.7060819864273071,-0.7056020498275757,186211589
20-Dec-2023 03:44:44.995,0.041457563638687134,57414,186211580,61197,-0.04312063753604889,0.7060794830322266,-0.705601692199707,186211590
20-Dec-2023 03:44:45.995,0.041483379900455475,57414,186211580,61197,-0.043148547410964966,0.7060784101486206,-0.7055996656417847,186211591
20-Dec-2023 03:44:46.995,0.0415085032582283,57414,186211580,61197,-0.04317744821310043,0.7060775756835938,-0.7055971622467041,186211592
20-Dec-2023 03:44:47.995,0.04153452813625336,57414,186211580,61197,-0.04319639503955841,0.7060728073120117,-0.7055991888046265,186211593
20-Dec-2023 03:44:48.995,0.04156171530485153,57414,186211580,61197,-0.04322656989097595,0.7060742378234863,-0.7055943012237549,186211594
20-Dec-2023 03:44:49.995,0.041585810482501984,57414,186211580,61197,-0.043251603841781616,0.7060739994049072,-0.7055917978286743,186211595
20-Dec-2023 03:44:50.995,0.04160824418067932,57414,186211580,61197,-0.043270520865917206,0.706069827079773,-0.705593466758728,186211596
20-Dec-2023 03:44:51.995,0.04163694381713867,57414,186211580,61197,-0.043304674327373505,0.7060674428939819,-0.705592155456543,186211597
20-Dec-2023 03:44:52.995,0.04166237264871597,57414,186211580,61197,-0.04332949221134186,0.7060669660568237,-0.7055892944335938,186211598
20-Dec-2023 03:44:53.995,0.04168393462896347,57414,186211580,61197,-0.04334986209869385,0.7060649394989014,-0.705588698387146,186211599
20-Dec-2023 03:44:54.995,0.04171331226825714,57414,186211580,61197,-0.04337676614522934,0.7060613632202148,-0.7055890560150146,186211600
20-Dec-2023 03:44:55.995,0.0417441800236702,57414,186211580,61197,-0.043411023914813995,0.7060625553131104,-0.705583930015564,186211601
20-Dec-2023 03:44:56.995,0.04176416993141174,57414,186211580,61197,-0.04343520104885101,0.7060626745223999,-0.7055813074111938,186211602
20-Dec-2023 03:44:57.995,0.04178732633590698,57414,186211580,61197,-0.04345109313726425,0.7060596942901611,-0.7055819034576416,186211603
20-Dec-2023 03:44:58.995,0.041815780103206635,57414,186211580,61197,-0.04347694665193558,0.706057071685791,-0.7055811882019043,186211604
20-Dec-2023 03:44:59.995,0.0418432354927063,57414,186211580,61197,-0.04350575804710388,0.7060545682907104,-0.7055803537368774,186211605
20-Dec-2023 03:45:00.995,0.041868507862091064,57414,186211580,61197,-0.04353165626525879,0.706053614616394,-0.7055782079696655,186211606
20-Dec-2023 03:45:01.995,0.041892968118190765,57414,186211580,61197,-0.04355250298976898,0.7060537338256836,-0.7055753469467163,186211607
20-Dec-2023 03:45:02.995,0.04192338138818741,57414,186211580,61197,-0.04358404129743576,0.706049919128418,-0.7055753469467163,186211608
20-Dec-2023 03:45:03.995,0.041947878897190094,57414,186211580,61197,-0.043612994253635406,0.7060484886169434,-0.7055736780166626,186211609
20-Dec-2023 03:45:04.995,0.04197194427251816,57414,186211580,61197,-0.04362964630126953,0.7060480117797852,-0.7055717706680298,186211610
20-Dec-2023 03:45:05.995,0.04199754446744919,57414,186211580,61197,-0.04365555942058563,0.7060458660125732,-0.7055705785751343,186211611
20-Dec-2023 03:45:06.995,0.04202250391244888,57414,186211612,61204,-0.043685875833034515,0.7060431241989136,-0.7055699825286865,186211612
20-Dec-2023 03:45:07.995,0.042050667107105255,57414,186211612,61204,-0.04371882975101471,0.70604407787323,-0.7055654525756836,186211613
20-Dec-2023 03:45:08.995,0.0420769527554512,57414,186211612,61204,-0.043745383620262146,0.7060418128967285,-0.7055642604827881,186211614
20-Dec-2023 03:45:09.995,0.0421014204621315,57414,186211612,61204,-0.04377222806215286,0.706041693687439,-0.7055613994598389,186211615
20-Dec-2023 03:45:10.995,0.04212549328804016,57414,186211612,61204,-0.04379046708345413,0.7060359716415405,-0.7055647373199463,186211616
20-Dec-2023 03:45:11.995,0.042153500020504,57414,186211612,61204,-0.043811529874801636,0.7060340642929077,-0.7055633068084717,186211617
20-Dec-2023 03:45:12.995,0.042178355157375336,57446,186211612,61204,-0.04384150356054306,0.7060362100601196,-0.7055579423904419,186211618
20-Dec-2023 03:45:13.995,0.04220324009656906,57446,186211612,61204,-0.043869420886039734,0.7060348987579346,-0.7055560350418091,186211619
20-Dec-2023 03:45:14.995,0.04222724586725235,57446,186211612,61204,-0.04388951510190964,0.7060301303863525,-0.7055580615997314,186211620
20-Dec-2023 03:45:15.995,0.04225167632102966,57446,186211612,61204,-0.043919168412685394,0.7060303688049316,-0.7055544853210449,186211621
20-Dec-2023 03:45:16.995,0.042276039719581604,57446,186211612,61204,-0.04394114762544632,0.7060317993164062,-0.705549955368042,186211622
20-Dec-2023 03:45:17.995,0.0423055961728096,57446,186211612,61204,-0.04397059977054596,0.706031084060669,-0.705547571182251,186211623
20-Dec-2023 03:45:18.995,0.04233429580926895,57446,186211612,61204,-0.044000111520290375,0.7060257196426392,-0.7055491209030151,186211624
20-Dec-2023 03:45:19.995,0.042362578213214874,57446,186211612,61204,-0.04402738809585571,0.706024169921875,-0.705547571182251,186211625
20-Dec-2023 03:45:20.995,0.0423869788646698,57446,186211612,61204,-0.04404919594526291,0.7060253620147705,-0.7055433988571167,186211626
20-Dec-2023 03:45:21.995,0.04241035878658295,57446,186211612,61204,-0.04408133029937744,0.7060229778289795,-0.7055420875549316,186211627
20-Dec-2023 03:45:22.995,0.04243830591440201,57446,186211612,61204,-0.04410871863365173,0.7060182094573975,-0.7055437564849854,186211628
20-Dec-2023 03:45:23.995,0.042460158467292786,57446,186211612,61204,-0.04412493854761124,0.7060167789459229,-0.7055429220199585,186211629
20-Dec-2023 03:45:24.995,0.042482972145080566,57446,186211612,61204,-0.044145599007606506,0.7060167789459229,-0.7055400609970093,186211630
20-Dec-2023 03:45:25.995,0.042508967220783234,57446,186211612,61204,-0.044173434376716614,0.7060151100158691,-0.705538272857666,186211631
20-Dec-2023 03:45:26.995,0.04253543168306351,57446,186211612,61204,-0.04419904947280884,0.7060132026672363,-0.7055370807647705,186211632
20-Dec-2023 03:45:27.995,0.04256322979927063,57446,186211612,61204,-0.04422582685947418,0.7060110569000244,-0.705535888671875,186211633
20-Dec-2023 03:45:28.995,0.042586587369441986,57446,186211612,61204,-0.04426003247499466,0.7060132026672363,-0.7055301666259766,186211634
20-Dec-2023 03:45:29.995,0.04261711984872818,57446,186211612,61204,-0.04428369551897049,0.7060105800628662,-0.7055295705795288,186211635
20-Dec-2023 03:45:30.995,0.04264816641807556,57446,186211612,61204,-0.04431403428316116,0.7060079574584961,-0.7055284976959229,186211636
20-Dec-2023 03:45:31.995,0.0426715612411499,57446,186211612,61204,-0.04433802515268326,0.7060068845748901,-0.70552659034729,186211637
20-Dec-2023 03:45:32.995,0.04269837588071823,57446,186211612,61204,-0.04436317831277847,0.7060074806213379,-0.7055227756500244,186211638
20-Dec-2023 03:45:33.995,0.04272540658712387,57446,186211612,61204,-0.04438639432191849,0.70600426197052,-0.705522894859314,186211639
20-Dec-2023 03:45:34.995,0.04274903982877731,57446,186211612,61204,-0.04441268742084503,0.7060028314590454,-0.7055214643478394,186211640
20-Dec-2023 03:45:35.995,0.04277041554450989,57446,186211612,61204,-0.04443690925836563,0.7060017585754395,-0.7055195569992065,186211641
20-Dec-2023 03:45:36.995,0.04279381036758423,57446,186211612,61204,-0.04445541650056839,0.7059997320175171,-0.7055189609527588,186211642
20-Dec-2023 03:45:37.995,0.04281831532716751,57446,186211612,61204,-0.04448437690734863,0.7059966325759888,-0.7055188417434692,186211643
20-Dec-2023 03:45:38.995,0.042845048010349274,57446,186211644,61217,-0.04450920969247818,0.7059943675994873,-0.7055178880691528,186211644
20-Dec-2023 03:45:39.995,0.04286976903676987,57446,186211644,61217,-0.044529497623443604,0.7059953212738037,-0.7055140733718872,186211645
20-Dec-2023 03:45:40.995,0.042894892394542694,57446,186211644,61217,-0.04456113278865814,0.7059928178787231,-0.7055132389068604,186211646
20-Dec-2023 03:45:41.995,0.042924121022224426,57446,186211644,61217,-0.044588230550289154,0.7059872150421143,-0.7055152654647827,186211647
20-Dec-2023 03:45:42.995,0.04295673221349716,57446,186211644,61217,-0.04461638629436493,0.7059899568557739,-0.705508828163147,186211648
20-Dec-2023 03:45:43.995,0.04297596216201782,57446,186211644,61217,-0.044643618166446686,0.705990195274353,-0.7055057287216187,186211649
20-Dec-2023 03:45:44.995,0.04300403594970703,57478,186211644,61217,-0.04467104375362396,0.7059890031814575,-0.7055033445358276,186211650
20-Dec-2023 03:45:45.995,0.043028831481933594,57478,186211644,61217,-0.044697389006614685,0.7059839963912964,-0.7055050134658813,186211651
20-Dec-2023 03:45:46.995,0.043052613735198975,57478,186211644,61217,-0.044713445007801056,0.7059817314147949,-0.7055050134658813,186211652
20-Dec-2023 03:45:47.995,0.0430758073925972,57478,186211644,61217,-0.044734492897987366,0.7059822082519531,-0.7055017948150635,186211653
20-Dec-2023 03:45:48.995,0.04310240596532822,57478,186211644,61217,-0.04476148635149002,0.7059807777404785,-0.7054998874664307,186211654
20-Dec-2023 03:45:49.995,0.04312935471534729,57478,186211644,61217,-0.04479159414768219,0.7059749364852905,-0.7055021524429321,186211655
20-Dec-2023 03:45:50.995,0.04315471649169922,57478,186211644,61217,-0.04481445252895355,0.7059744596481323,-0.705499529838562,186211656
20-Dec-2023 03:45:51.995,0.043182194232940674,57478,186211644,61217,-0.044845469295978546,0.7059764862060547,-0.7054939270019531,186211657
20-Dec-2023 03:45:52.995,0.043204911053180695,57478,186211644,61217,-0.044867269694805145,0.7059708833694458,-0.7054969072341919,186211658
20-Dec-2023 03:45:53.995,0.043237730860710144,57478,186211644,61217,-0.044905439019203186,0.7059687376022339,-0.7054946422576904,186211659
20-Dec-2023 03:45:54.995,0.04326239228248596,57478,186211644,61217,-0.04493090510368347,0.7059710025787354,-0.7054888010025024,186211660
20-Dec-2023 03:45:55.995,0.04328019171953201,57478,186211644,61217,-0.044944629073143005,0.7059682607650757,-0.7054898738861084,186211661
20-Dec-2023 03:45:56.995,0.043309286236763,57478,186211644,61217,-0.04497748613357544,0.7059683799743652,-0.7054859399795532,186211662
20-Dec-2023 03:45:57.995,0.04333034157752991,57478,186211644,61217,-0.04499122500419617,0.7059626579284668,-0.7054893970489502,186211663
20-Dec-2023 03:45:58.995,0.043356508016586304,57478,186211644,61217,-0.045020438730716705,0.7059636116027832,-0.7054849863052368,186211664
20-Dec-2023 03:45:59.995,0.04338368773460388,57478,186211644,61217,-0.04504465311765671,0.7059626579284668,-0.7054828405380249,186211665
20-Dec-2023 03:46:00.995,0.043408967554569244,57478,186211644,61217,-0.04507332295179367,0.7059599161148071,-0.7054822444915771,186211666
20-Dec-2023 03:46:01.995,0.04343877732753754,57478,186211644,61217,-0.04510826617479324,0.7059587240219116,-0.7054791450500488,186211667
20-Dec-2023 03:46:02.995,0.04346699267625809,57478,186211644,61217,-0.0451335534453392,0.7059597969055176,-0.7054749727249146,186211668
20-Dec-2023 03:46:03.995,0.04349042475223541,57478,186211644,61217,-0.04515376687049866,0.705955982208252,-0.705475926399231,186211669
20-Dec-2023 03:46:04.995,0.043514132499694824,57478,186211644,61217,-0.04518420249223709,0.7059532403945923,-0.7054753303527832,186211670
20-Dec-2023 03:46:05.995,0.04354158788919449,57478,186211644,61217,-0.04520227760076523,0.7059489488601685,-0.7054768800735474,186211671
20-Dec-2023 03:46:06.995,0.04356341063976288,57478,186211644,61217,-0.04522622376680374,0.7059499025344849,-0.7054727077484131,186211672
20-Dec-2023 03:46:07.995,0.04358859360218048,57478,186211644,61217,-0.04525446146726608,0.7059478759765625,-0.7054715156555176,186211673
20-Dec-2023 03:46:08.995,0.0436173677444458,57478,186211644,61217,-0.045282065868377686,0.7059460878372192,-0.7054698467254639,186211674
20-Dec-2023 03:46:09.995,0.04364427179098129,57478,186211644,61217,-0.04530800133943558,0.7059459686279297,-0.7054665088653564,186211675
20-Dec-2023 03:46:10.995,0.04366707056760788,57478,186211676,61210,-0.04533311724662781,0.7059476375579834,-0.705461859703064,186211676
20-Dec-2023 03:46:11.995,0.04369494318962097,57478,186211676,61210,-0.04536101967096329,0.7059481143951416,-0.7054575681686401,186211677
20-Dec-2023 03:46:12.995,0.043717704713344574,57478,186211676,61210,-0.045379675924777985,0.7059403657913208,-0.7054626941680908,186211678
20-Dec-2023 03:46:13.995,0.04374845325946808,57478,186211676,61210,-0.045412056148052216,0.7059385776519775,-0.7054606676101685,186211679
20-Dec-2023 03:46:14.995,0.04377530515193939,57478,186211676,61210,-0.045444294810295105,0.7059410810470581,-0.7054543495178223,186211680
20-Dec-2023 03:46:15.995,0.04379764944314957,57478,186211676,61210,-0.04546684771776199,0.7059358358383179,-0.7054567337036133,186211681
20-Dec-2023 03:46:16.995,0.043823517858982086,57510,186211676,61210,-0.04549124091863632,0.7059321403503418,-0.7054574489593506,186211682
20-Dec-2023 03:46:17.995,0.043847307562828064,57510,186211676,61210,-0.04551462084054947,0.7059286832809448,-0.7054578065872192,186211683
20-Dec-2023 03:46:18.995,0.04387260973453522,57510,186211676,61210,-0.045537903904914856,0.7059297561645508,-0.7054532766342163,186211684
20-Dec-2023 03:46:19.995,0.0438942015171051,57510,186211676,61210,-0.045562319457530975,0.7059268951416016,-0.7054533958435059,186211685
20-Dec-2023 03:46:20.995,0.04392299801111221,57510,186211676,61210,-0.04559218883514404,0.7059242725372314,-0.705452561378479,186211686
20-Dec-2023 03:46:21.995,0.04395558685064316,57510,186211676,61210,-0.04562084376811981,0.7059251070022583,-0.705447793006897,186211687
20-Dec-2023 03:46:22.995,0.043978579342365265,57510,186211676,61210,-0.04565058648586273,0.7059280872344971,-0.7054414749145508,186211688
20-Dec-2023 03:46:23.995,0.04400176554918289,57510,186211676,61210,-0.045671164989471436,0.7059234380722046,-0.7054431438446045,186211689
20-Dec-2023 03:46:24.995,0.044033147394657135,57510,186211676,61210,-0.04570126533508301,0.7059248685836792,-0.7054382562637329,186211690
20-Dec-2023 03:46:25.995,0.0440542995929718,57510,186211676,61210,-0.045730359852313995,0.7059248685836792,-0.7054349184036255,186211691
20-Dec-2023 03:46:26.995,0.04408060759305954,57510,186211676,61210,-0.04575171321630478,0.7059252262115479,-0.7054315805435181,186211692
20-Dec-2023 03:46:27.995,0.04410437494516373,57510,186211676,61210,-0.045775093138217926,0.7059210538864136,-0.7054324150085449,186211693
20-Dec-2023 03:46:28.995,0.04413171112537384,57510,186211676,61210,-0.04580369591712952,0.7059178352355957,-0.7054324150085449,186211694
20-Dec-2023 03:46:29.995,0.04415836185216904,57510,186211676,61210,-0.045822642743587494,0.7059139013290405,-0.7054332494735718,186211695
20-Dec-2023 03:46:30.995,0.044182613492012024,57510,186211676,61210,-0.04584763944149017,0.7059115171432495,-0.7054327726364136,186211696
20-Dec-2023 03:46:31.995,0.04421297460794449,57510,186211676,61210,-0.045875146985054016,0.7059093713760376,-0.7054308652877808,186211697
20-Dec-2023 03:46:32.995,0.044237032532691956,57510,186211676,61210,-0.0459059402346611,0.705907940864563,-0.705428957939148,186211698
20-Dec-2023 03:46:33.995,0.04426854848861694,57510,186211676,61210,-0.04593150317668915,0.7059063911437988,-0.705426812171936,186211699
20-Dec-2023 03:46:34.995,0.044286467134952545,57510,186211676,61210,-0.04595254361629486,0.7059051990509033,-0.7054256200790405,186211700
20-Dec-2023 03:46:35.995,0.04430833458900452,57510,186211676,61210,-0.0459785982966423,0.7059024572372437,-0.7054252624511719,186211701
20-Dec-2023 03:46:36.995,0.04433786869049072,57510,186211676,61210,-0.046004727482795715,0.7059042453765869,-0.7054200172424316,186211702
20-Dec-2023 03:46:37.995,0.04436109960079193,57510,186211676,61210,-0.046033598482608795,0.7059053182601929,-0.7054153680801392,186211703
20-Dec-2023 03:46:38.995,0.04438888281583786,57510,186211676,61210,-0.046062059700489044,0.7059026956558228,-0.7054144144058228,186211704
20-Dec-2023 03:46:39.995,0.044413961470127106,57510,186211676,61210,-0.04608391225337982,0.7058999538421631,-0.7054141759872437,186211705
20-Dec-2023 03:46:40.995,0.0444364994764328,57510,186211676,61210,-0.04610694199800491,0.7058947086334229,-0.7054165601730347,186211706
20-Dec-2023 03:46:41.995,0.04446376860141754,57510,186211676,61210,-0.04613127559423447,0.705896258354187,-0.7054117918014526,186211707
20-Dec-2023 03:46:42.995,0.044491514563560486,57510,186211708,61204,-0.04616117477416992,0.7058978080749512,-0.7054065465927124,186211708
20-Dec-2023 03:46:43.995,0.044512614607810974,57510,186211708,61204,-0.046184852719306946,0.7058895826339722,-0.7054119110107422,186211709
20-Dec-2023 03:46:44.995,0.04454035311937332,57510,186211708,61204,-0.04620516300201416,0.7058882713317871,-0.7054102420806885,186211710
20-Dec-2023 03:46:45.995,0.04456721246242523,57510,186211708,61204,-0.046231143176555634,0.7058883905410767,-0.7054063081741333,186211711
20-Dec-2023 03:46:46.995,0.044593632221221924,57510,186211708,61204,-0.04626551270484924,0.7058893442153931,-0.7054015398025513,186211712
20-Dec-2023 03:46:47.995,0.04462360590696335,57510,186211708,61204,-0.046291060745716095,0.7058851718902588,-0.705402135848999,186211713
20-Dec-2023 03:46:48.995,0.04464961588382721,57542,186211708,61204,-0.046319060027599335,0.7058824300765991,-0.7054014205932617,186211714
20-Dec-2023 03:46:49.995,0.044675156474113464,57542,186211708,61204,-0.04634647071361542,0.7058827877044678,-0.7053978443145752,186211715
20-Dec-2023 03:46:50.995,0.04470251500606537,57542,186211708,61204,-0.04636908322572708,0.7058814764022827,-0.7053958177566528,186211716
20-Dec-2023 03:46:51.995,0.044724807143211365,57542,186211708,61204,-0.04639346897602081,0.7058796882629395,-0.7053945064544678,186211717
20-Dec-2023 03:46:52.995,0.04474712908267975,57542,186211708,61204,-0.046415701508522034,0.7058775424957275,-0.70539391040802,186211718
20-Dec-2023 03:46:53.995,0.04477287828922272,57542,186211708,61204,-0.04644612967967987,0.705878496170044,-0.7053890228271484,186211719
20-Dec-2023 03:46:54.995,0.044795505702495575,57542,186211708,61204,-0.0464649572968483,0.7058751583099365,-0.7053897380828857,186211720
20-Dec-2023 03:46:55.995,0.0448228120803833,57542,186211708,61204,-0.04649581015110016,0.7058734893798828,-0.7053877115249634,186211721
20-Dec-2023 03:46:56.995,0.04484643042087555,57542,186211708,61204,-0.04651710391044617,0.7058696746826172,-0.7053885459899902,186211722
20-Dec-2023 03:46:57.995,0.04487469047307968,57542,186211708,61204,-0.04654145985841751,0.7058683633804321,-0.7053865194320679,186211723
20-Dec-2023 03:46:58.995,0.04490024596452713,57542,186211708,61204,-0.046570904552936554,0.7058664560317993,-0.7053848505020142,186211724
20-Dec-2023 03:46:59.995,0.0449247881770134,57542,186211708,61204,-0.046594731509685516,0.7058615684509277,-0.7053866386413574,186211725
20-Dec-2023 03:47:00.995,0.044957637786865234,57542,186211708,61204,-0.04662683606147766,0.7058631181716919,-0.7053810358047485,186211726
20-Dec-2023 03:47:01.995,0.04498467594385147,57542,186211708,61204,-0.04665090888738632,0.7058639526367188,-0.7053768634796143,186211727
20-Dec-2023 03:47:02.995,0.04500821977853775,57542,186211708,61204,-0.04667700082063675,0.7058621644973755,-0.7053755521774292,186211728
20-Dec-2023 03:47:03.995,0.04502970725297928,57542,186211708,61204,-0.04669720679521561,0.7058577537536621,-0.7053773403167725,186211729
20-Dec-2023 03:47:04.995,0.04505737125873566,57542,186211708,61204,-0.046729885041713715,0.7058589458465576,-0.7053720951080322,186211730
20-Dec-2023 03:47:05.995,0.04508063197135925,57542,186211708,61204,-0.04674960672855377,0.7058552503585815,-0.7053730487823486,186211731
20-Dec-2023 03:47:06.995,0.045105502009391785,57542,186211708,61204,-0.04677392542362213,0.7058511972427368,-0.7053736448287964,186211732
20-Dec-2023 03:47:07.995,0.045129984617233276,57542,186211708,61204,-0.04679783433675766,0.7058494091033936,-0.7053723335266113,186211733
20-Dec-2023 03:47:08.995,0.045157693326473236,57542,186211708,61204,-0.04682338237762451,0.7058480978012085,-0.705370306968689,186211734
20-Dec-2023 03:47:09.995,0.0451822504401207,57542,186211708,61204,-0.046851277351379395,0.7058477401733398,-0.7053670883178711,186211735
20-Dec-2023 03:47:10.995,0.04521174728870392,57542,186211708,61204,-0.04688176512718201,0.7058489322662354,-0.7053619623184204,186211736
20-Dec-2023 03:47:11.995,0.04523306339979172,57542,186211708,61204,-0.04690190404653549,0.7058435678482056,-0.7053648233413696,186211737
20-Dec-2023 03:47:12.995,0.04526325315237045,57542,186211708,61204,-0.04693249613046646,0.7058478593826294,-0.7053565979003906,186211738
20-Dec-2023 03:47:13.995,0.04528763145208359,57542,186211708,61204,-0.04695209115743637,0.7058424949645996,-0.7053587436676025,186211739
20-Dec-2023 03:47:14.995,0.04531274735927582,57542,186211740,61197,-0.04698598384857178,0.7058417797088623,-0.7053554058074951,186211740
20-Dec-2023 03:47:15.995,0.04533671587705612,57542,186211740,61197,-0.04700437933206558,0.7058366537094116,-0.7053580284118652,186211741
20-Dec-2023 03:47:16.995,0.045362845063209534,57542,186211740,61197,-0.04703003168106079,0.7058348655700684,-0.7053561210632324,186211742
20-Dec-2023 03:47:17.995,0.045392125844955444,57542,186211740,61197,-0.04705525189638138,0.7058324813842773,-0.7053550481796265,186211743
20-Dec-2023 03:47:18.995,0.04541805386543274,57542,186211740,61197,-0.0470840185880661,0.7058302164077759,-0.7053540945053101,186211744
20-Dec-2023 03:47:19.995,0.045444682240486145,57542,186211740,61197,-0.04711296409368515,0.7058322429656982,-0.7053481340408325,186211745
20-Dec-2023 03:47:20.995,0.04546984285116196,57574,186211740,61197,-0.04713169485330582,0.7058312892913818,-0.7053464651107788,186211746
20-Dec-2023 03:47:21.995,0.04549374431371689,57574,186211740,61197,-0.047163039445877075,0.7058333158493042,-0.7053408622741699,186211747
20-Dec-2023 03:47:22.995,0.04551859200000763,57574,186211740,61197,-0.04719025641679764,0.7058286666870117,-0.7053420543670654,186211748
20-Dec-2023 03:47:23.995,0.04554499685764313,57574,186211740,61197,-0.04721697419881821,0.7058277130126953,-0.7053393125534058,186211749
20-Dec-2023 03:47:24.995,0.04557330906391144,57574,186211740,61197,-0.047240883111953735,0.7058278322219849,-0.7053358554840088,186211750
20-Dec-2023 03:47:25.995,0.0455937534570694,57574,186211740,61197,-0.04726550728082657,0.7058238983154297,-0.7053368091583252,186211751
20-Dec-2023 03:47:26.995,0.04562433063983917,57574,186211740,61197,-0.047299839556217194,0.7058210372924805,-0.7053354978561401,186211752
20-Dec-2023 03:47:27.995,0.0456501767039299,57574,186211740,61197,-0.04732036590576172,0.7058188915252686,-0.7053345441818237,186211753
20-Dec-2023 03:47:28.995,0.04567180573940277,57574,186211740,61197,-0.04734007269144058,0.7058150768280029,-0.7053356170654297,186211754
20-Dec-2023 03:47:29.995,0.045700617134571075,57574,186211740,61197,-0.04736904054880142,0.7058157920837402,-0.7053310871124268,186211755
20-Dec-2023 03:47:30.995,0.0457257404923439,57574,186211740,61197,-0.04739879071712494,0.7058130502700806,-0.7053302526473999,186211756
20-Dec-2023 03:47:31.995,0.0457514226436615,57574,186211740,61197,-0.04741571843624115,0.7058103084564209,-0.7053302526473999,186211757
20-Dec-2023 03:47:32.995,0.04578053951263428,57574,186211740,61197,-0.04745075851678848,0.7058147192001343,-0.7053216695785522,186211758
20-Dec-2023 03:47:33.995,0.04580271989107132,57574,186211740,61197,-0.047471269965171814,0.7058098316192627,-0.7053235769271851,186211759
20-Dec-2023 03:47:34.995,0.04582997411489487,57574,186211740,61197,-0.047503888607025146,0.7058092355728149,-0.7053204774856567,186211760
20-Dec-2023 03:47:35.995,0.04585108906030655,57574,186211740,61197,-0.04751936346292496,0.7058064937591553,-0.7053205966949463,186211761
20-Dec-2023 03:47:36.995,0.04587922245264053,57574,186211740,61197,-0.04754459857940674,0.7058051824569702,-0.7053182125091553,186211762
20-Dec-2023 03:47:37.995,0.04590294510126114,57574,186211740,61197,-0.047573305666446686,0.7058007717132568,-0.7053192853927612,186211763
20-Dec-2023 03:47:38.995,0.04592996835708618,57574,186211740,61197,-0.04760042577981949,0.7057971954345703,-0.7053194046020508,186211764
20-Dec-2023 03:47:39.995,0.04595457762479782,57574,186211740,61197,-0.047622621059417725,0.7057965993881226,-0.7053169012069702,186211765
20-Dec-2023 03:47:40.995,0.04598774015903473,57574,186211740,61197,-0.04765041917562485,0.7057963609695435,-0.7053132057189941,186211766
20-Dec-2023 03:47:41.995,0.046009913086891174,57574,186211740,61197,-0.04767974466085434,0.7057956457138062,-0.7053101062774658,186211767
20-Dec-2023 03:47:42.995,0.046032801270484924,57574,186211740,61197,-0.04770875722169876,0.7057949304580688,-0.7053077220916748,186211768
20-Dec-2023 03:47:43.995,0.046062953770160675,57574,186211740,61197,-0.047732166945934296,0.7057952880859375,-0.7053033113479614,186211769
20-Dec-2023 03:47:44.995,0.046084873378276825,57574,186211740,61197,-0.047750212252140045,0.7057914733886719,-0.705304741859436,186211770
20-Dec-2023 03:47:45.995,0.046109870076179504,57574,186211740,61197,-0.047776900231838226,0.7057902812957764,-0.705302357673645,186211771
20-Dec-2023 03:47:46.995,0.04613376408815384,57574,186211772,61197,-0.04780236631631851,0.7057864665985107,-0.7053031921386719,186211772
20-Dec-2023 03:47:47.995,0.04616297781467438,57574,186211772,61197,-0.04782868176698685,0.7057846784591675,-0.70530104637146,186211773
20-Dec-2023 03:47:48.995,0.04618791490793228,57574,186211772,61197,-0.047855228185653687,0.705781102180481,-0.7053011655807495,186211774
20-Dec-2023 03:47:49.995,0.04621409624814987,57574,186211772,61197,-0.04788055270910263,0.705780029296875,-0.705298900604248,186211775
20-Dec-2023 03:47:50.995,0.04624023288488388,57574,186211772,61197,-0.04790603369474411,0.7057771682739258,-0.7052985429763794,186211776
20-Dec-2023 03:47:51.995,0.046267665922641754,57574,186211772,61197,-0.047937534749507904,0.705780029296875,-0.7052916288375854,186211777
20-Dec-2023 03:47:52.995,0.04629188030958176,57606,186211772,61197,-0.0479634627699852,0.705780029296875,-0.7052881717681885,186211778
20-Dec-2023 03:47:53.995,0.046320632100105286,57606,186211772,61197,-0.0479922890663147,0.705776572227478,-0.7052875757217407,186211779
20-Dec-2023 03:47:54.995,0.04634728282690048,57606,186211772,61197,-0.048019543290138245,0.7057749032974243,-0.7052857875823975,186211780
20-Dec-2023 03:47:55.995,0.04636932164430618,57606,186211772,61197,-0.048038408160209656,0.705775260925293,-0.7052825689315796,186211781
20-Dec-2023 03:47:56.995,0.04639708995819092,57606,186211772,61197,-0.048068784177303314,0.7057719230651855,-0.7052822113037109,186211782
20-Dec-2023 03:47:57.995,0.04641900956630707,57606,186211772,61197,-0.04808641970157623,0.7057650089263916,-0.7052863836288452,186211783
20-Dec-2023 03:47:58.995,0.046443358063697815,57606,186211772,61197,-0.0481114387512207,0.7057634592056274,-0.7052847146987915,186211784
20-Dec-2023 03:47:59.995,0.04646604508161545,57606,186211772,61197,-0.04813263565301895,0.7057634592056274,-0.7052817344665527,186211785
20-Dec-2023 03:48:00.995,0.04649212956428528,57606,186211772,61197,-0.04815899580717087,0.705761194229126,-0.7052806615829468,186211786
20-Dec-2023 03:48:01.995,0.04652217775583267,57606,186211772,61197,-0.048194460570812225,0.7057607173919678,-0.7052767276763916,186211787
20-Dec-2023 03:48:02.995,0.046549245715141296,57606,186211772,61197,-0.04820755869150162,0.7057594060897827,-0.705275297164917,186211788
20-Dec-2023 03:48:03.995,0.0465736985206604,57606,186211772,61197,-0.048238784074783325,0.7057592868804932,-0.70527184009552,186211789
20-Dec-2023 03:48:04.995,0.046601079404354095,57606,186211772,61197,-0.04827283322811127,0.7057579755783081,-0.7052690982818604,186211790
20-Dec-2023 03:48:05.995,0.046628326177597046,57606,186211772,61197,-0.048300109803676605,0.7057563066482544,-0.7052664756774902,186211791
20-Dec-2023 03:48:06.995,0.04665592312812805,57606,186211772,61197,-0.04832810163497925,0.705754280090332,-0.7052651643753052,186211792
20-Dec-2023 03:48:07.995,0.04667934775352478,57606,186211772,61197,-0.04834909737110138,0.7057521343231201,-0.7052640914916992,186211793
20-Dec-2023 03:48:08.995,0.046705082058906555,57606,186211772,61197,-0.04837573319673538,0.7057503461837769,-0.7052625417709351,186211794
20-Dec-2023 03:48:09.995,0.04672729969024658,57606,186211772,61197,-0.048392415046691895,0.7057451009750366,-0.7052651643753052,186211795
20-Dec-2023 03:48:10.995,0.04675289988517761,57606,186211772,61197,-0.048422396183013916,0.7057462930679321,-0.7052602767944336,186211796
20-Dec-2023 03:48:11.995,0.046775415539741516,57606,186211772,61197,-0.048440366983413696,0.705742359161377,-0.7052611112594604,186211797
20-Dec-2023 03:48:12.995,0.04680287092924118,57606,186211772,61197,-0.04847201704978943,0.7057421207427979,-0.7052574157714844,186211798
20-Dec-2023 03:48:13.995,0.046830423176288605,57606,186211772,61197,-0.04850184917449951,0.7057397365570068,-0.7052561044692993,186211799
20-Dec-2023 03:48:14.995,0.046858370304107666,57606,186211772,61197,-0.04852905869483948,0.7057406902313232,-0.7052514553070068,186211800
20-Dec-2023 03:48:15.995,0.046881645917892456,57606,186211772,61197,-0.04855694621801376,0.7057399749755859,-0.7052485942840576,186211801
20-Dec-2023 03:48:16.995,0.04690951853990555,57606,186211772,61197,-0.04858466982841492,0.7057367563247681,-0.7052477598190308,186211802
20-Dec-2023 03:48:17.995,0.046932317316532135,57606,186211772,61197,-0.04860992729663849,0.7057340145111084,-0.7052472829818726,186211803
20-Dec-2023 03:48:18.995,0.04696406424045563,57606,186211804,61204,-0.0486336424946785,0.7057346105575562,-0.7052433490753174,186211804
20-Dec-2023 03:48:19.995,0.046989068388938904,57606,186211804,61204,-0.04865798354148865,0.705733060836792,-0.7052410840988159,186211805
20-Dec-2023 03:48:20.995,0.04701083153486252,57606,186211804,61204,-0.04867717623710632,0.7057301998138428,-0.7052414417266846,186211806
20-Dec-2023 03:48:21.995,0.04703669250011444,57606,186211804,61204,-0.048699088394641876,0.7057242393493652,-0.7052440643310547,186211807
20-Dec-2023 03:48:22.995,0.04706546664237976,57606,186211804,61204,-0.048724621534347534,0.7057254314422607,-0.7052395343780518,186211808
20-Dec-2023 03:48:23.995,0.047085992991924286,57606,186211804,61204,-0.048748619854450226,0.705723762512207,-0.7052379846572876,186211809
20-Dec-2023 03:48:24.995,0.047109395265579224,57638,186211804,61204,-0.0487806499004364,0.7057198286056519,-0.7052381038665771,186211810
20-Dec-2023 03:48:25.995,0.04713783413171768,57638,186211804,61204,-0.04880218952894211,0.7057168483734131,-0.7052377462387085,186211811
20-Dec-2023 03:48:26.995,0.047166191041469574,57638,186211804,61204,-0.04883445054292679,0.7057195901870728,-0.7052308320999146,186211812
20-Dec-2023 03:48:27.995,0.04719022661447525,57638,186211804,61204,-0.04886572062969208,0.7057183980941772,-0.7052282094955444,186211813
20-Dec-2023 03:48:28.995,0.04721374809741974,57638,186211804,61204,-0.04888226091861725,0.7057133913040161,-0.7052304744720459,186211814
20-Dec-2023 03:48:29.995,0.04724302887916565,57638,186211804,61204,-0.04891245812177658,0.7057135105133057,-0.7052264213562012,186211815
20-Dec-2023 03:48:30.995,0.04726690053939819,57638,186211804,61204,-0.048942193388938904,0.7057139873504639,-0.7052222490310669,186211816
20-Dec-2023 03:48:31.995,0.04729112982749939,57638,186211804,61204,-0.04896038770675659,0.7057087421417236,-0.7052247524261475,186211817
20-Dec-2023 03:48:32.995,0.04732082784175873,57638,186211804,61204,-0.048990488052368164,0.7057090997695923,-0.7052203416824341,186211818
20-Dec-2023 03:48:33.995,0.0473456010222435,57638,186211804,61204,-0.04901256412267685,0.7057039737701416,-0.7052221298217773,186211819
20-Dec-2023 03:48:34.995,0.047374241054058075,57638,186211804,61204,-0.04904620349407196,0.7057074308395386,-0.7052145004272461,186211820
20-Dec-2023 03:48:35.995,0.047393880784511566,57638,186211804,61204,-0.04906180500984192,0.7057021856307983,-0.7052173614501953,186211821
20-Dec-2023 03:48:36.995,0.04742034524679184,57638,186211804,61204,-0.049087442457675934,0.7056989669799805,-0.7052170038223267,186211822
20-Dec-2023 03:48:37.995,0.04744867980480194,57638,186211804,61204,-0.049113981425762177,0.7056971788406372,-0.7052150964736938,186211823
20-Dec-2023 03:48:38.995,0.04747987538576126,57638,186211804,61204,-0.04914082586765289,0.7057005167007446,-0.7052078247070312,186211824
20-Dec-2023 03:48:39.995,0.047497279942035675,57638,186211804,61204,-0.04916121065616608,0.7056962251663208,-0.7052096128463745,186211825
20-Dec-2023 03:48:40.995,0.04752612113952637,57638,186211804,61204,-0.049189984798431396,0.7056930065155029,-0.7052087783813477,186211826
20-Dec-2023 03:48:41.995,0.04755359888076782,57638,186211804,61204,-0.049224480986595154,0.7056931257247925,-0.7052043676376343,186211827
20-Dec-2023 03:48:42.995,0.0475800484418869,57638,186211804,61204,-0.0492473766207695,0.705693244934082,-0.7052009105682373,186211828
20-Dec-2023 03:48:43.995,0.047603435814380646,57638,186211804,61204,-0.04927821457386017,0.7056916952133179,-0.7051985263824463,186211829
20-Dec-2023 03:48:44.995,0.04762957990169525,57638,186211804,61204,-0.04929707199335098,0.7056851387023926,-0.7052019834518433,186211830
20-Dec-2023 03:48:45.995,0.04765477031469345,57638,186211804,61204,-0.0493248775601387,0.7056863307952881,-0.7051970958709717,186211831
20-Dec-2023 03:48:46.995,0.04767753183841705,57638,186211804,61204,-0.049348585307598114,0.7056870460510254,-0.7051934003829956,186211832
20-Dec-2023 03:48:47.995,0.04770268499851227,57638,186211804,61204,-0.049367666244506836,0.7056814432144165,-0.7051957845687866,186211833
20-Dec-2023 03:48:48.995,0.04772880673408508,57638,186211804,61204,-0.04939480125904083,0.7056776285171509,-0.7051961421966553,186211834
20-Dec-2023 03:48:49.995,0.047754280269145966,57638,186211804,61204,-0.049422264099121094,0.7056775093078613,-0.7051924467086792,186211835
20-Dec-2023 03:48:50.995,0.04778285324573517,57638,186211836,61197,-0.04945504665374756,0.7056776285171509,-0.7051882743835449,186211836
20-Dec-2023 03:48:51.995,0.04781005531549454,57638,186211836,61197,-0.049476079642772675,0.7056728601455688,-0.7051897048950195,186211837
20-Dec-2023 03:48:52.995,0.04783681035041809,57638,186211836,61197,-0.04950186610221863,0.7056735754013062,-0.7051855325698853,186211838
20-Dec-2023 03:48:53.995,0.047859251499176025,57638,186211836,61197,-0.04952626675367355,0.7056727409362793,-0.7051830291748047,186211839
20-Dec-2023 03:48:54.995,0.047883085906505585,57638,186211836,61197,-0.04955066740512848,0.7056704759597778,-0.7051820755004883,186211840
20-Dec-2023 03:48:55.995,0.04790991544723511,57638,186211836,61197,-0.04957232624292374,0.7056668996810913,-0.7051820755004883,186211841
20-Dec-2023 03:48:56.995,0.04793550819158554,57670,186211836,61197,-0.04959828406572342,0.7056646347045898,-0.7051807641983032,186211842
20-Dec-2023 03:48:57.995,0.047962285578250885,57670,186211836,61197,-0.04962387681007385,0.7056640386581421,-0.7051776647567749,186211843
20-Dec-2023 03:48:58.995,0.04799188673496246,57670,186211836,61197,-0.049658022820949554,0.7056654691696167,-0.7051717042922974,186211844
20-Dec-2023 03:48:59.995,0.04801888018846512,57670,186211836,61197,-0.04968684911727905,0.7056612968444824,-0.7051723003387451,186211845
20-Dec-2023 03:49:00.995,0.04803899675607681,57670,186211836,61197,-0.049708738923072815,0.7056576013565063,-0.7051730155944824,186211846
20-Dec-2023 03:49:01.995,0.04806993901729584,57670,186211836,61197,-0.049738362431526184,0.7056564092636108,-0.7051699161529541,186211847
20-Dec-2023 03:49:02.995,0.048092469573020935,57670,186211836,61197,-0.049760110676288605,0.705655574798584,-0.7051676511764526,186211848
20-Dec-2023 03:49:03.995,0.04811584949493408,57670,186211836,61197,-0.049785859882831573,0.7056523561477661,-0.705167293548584,186211849
20-Dec-2023 03:49:04.995,0.048141948878765106,57670,186211836,61197,-0.049808427691459656,0.7056503295898438,-0.7051659822463989,186211850
20-Dec-2023 03:49:05.995,0.04816588759422302,57670,186211836,61197,-0.04983188211917877,0.7056504487991333,-0.705162763595581,186211851
20-Dec-2023 03:49:06.995,0.04819253832101822,57670,186211836,61197,-0.049859896302223206,0.7056480646133423,-0.7051612138748169,186211852
20-Dec-2023 03:49:07.995,0.04822029918432236,57670,186211836,61197,-0.04989107698202133,0.7056474685668945,-0.7051578760147095,186211853
20-Dec-2023 03:49:08.995,0.04824673384428024,57670,186211836,61197,-0.04990159720182419,0.705644965171814,-0.705157995223999,186211854
20-Dec-2023 03:49:09.995,0.048273563385009766,57670,186211836,61197,-0.049941278994083405,0.7056471109390259,-0.7051510810852051,186211855
20-Dec-2023 03:49:10.995,0.0482976958155632,57670,186211836,61197,-0.04995889961719513,0.7056417465209961,-0.7051534652709961,186211856
20-Dec-2023 03:49:11.995,0.04833356291055679,57670,186211836,61197,-0.04999403655529022,0.7056397199630737,-0.7051503658294678,186211857
20-Dec-2023 03:49:12.995,0.04835452884435654,57670,186211836,61197,-0.05002220720052719,0.7056379318237305,-0.7051488161087036,186211858
20-Dec-2023 03:49:13.995,0.04838193953037262,57670,186211836,61197,-0.05004651099443436,0.7056368589401245,-0.7051461935043335,186211859
20-Dec-2023 03:49:14.995,0.04840593785047531,57670,186211836,61197,-0.05007072538137436,0.7056347131729126,-0.7051448822021484,186211860
20-Dec-2023 03:49:15.995,0.04842372238636017,57670,186211836,61197,-0.050090812146663666,0.7056295871734619,-0.7051478624343872,186211861
20-Dec-2023 03:49:16.995,0.04845276474952698,57670,186211836,61197,-0.05011800676584244,0.7056293487548828,-0.7051438093185425,186211862
20-Dec-2023 03:49:17.995,0.04847514629364014,57670,186211836,61197,-0.050140827894210815,0.7056294679641724,-0.7051404714584351,186211863
20-Dec-2023 03:49:18.995,0.04849828779697418,57670,186211836,61197,-0.05016515403985977,0.7056267261505127,-0.7051399946212769,186211864
20-Dec-2023 03:49:19.995,0.048523902893066406,57670,186211836,61197,-0.05019349604845047,0.7056256532669067,-0.7051376104354858,186211865
20-Dec-2023 03:49:20.995,0.04855330288410187,57670,186211836,61197,-0.050224073231220245,0.7056260108947754,-0.7051329612731934,186211866
20-Dec-2023 03:49:21.995,0.048579178750514984,57670,186211836,61197,-0.050251275300979614,0.7056249380111694,-0.7051299810409546,186211867
20-Dec-2023 03:49:22.995,0.048608750104904175,57670,186211868,59899,-0.05027712881565094,0.705621600151062,-0.7051296234130859,186211868
20-Dec-2023 03:49:23.995,0.048631735146045685,57670,186211868,59899,-0.05029498040676117,0.7056163549423218,-0.705132007598877,186211869
20-Dec-2023 03:49:24.995,0.048659466207027435,57670,186211868,59899,-0.05032726377248764,0.7056189775466919,-0.705125093460083,186211870
20-Dec-2023 03:49:25.995,0.04868490993976593,57670,186211868,59899,-0.050352104008197784,0.7056146860122681,-0.7051259279251099,186211871
20-Dec-2023 03:49:26.995,0.04870903491973877,57670,186211868,59899,-0.050374872982501984,0.705612301826477,-0.7051252126693726,186211872
20-Dec-2023 03:49:27.995,0.04873621463775635,57670,186211868,59899,-0.05039812624454498,0.7056087255477905,-0.705125093460083,186211873
20-Dec-2023 03:49:28.995,0.04876262694597244,57702,186211868,59899,-0.05042555183172226,0.7056089639663696,-0.7051211595535278,186211874
20-Dec-2023 03:49:29.995,0.048788122832775116,57702,186211868,59899,-0.05045131593942642,0.705607533454895,-0.7051190137863159,186211875
20-Dec-2023 03:49:30.995,0.048812173306941986,57702,186211868,59899,-0.05048390477895737,0.7056065797805786,-0.7051159143447876,186211876
20-Dec-2023 03:49:31.995,0.04883924871683121,57702,186211868,59899,-0.050507545471191406,0.7056049108505249,-0.7051138877868652,186211877
20-Dec-2023 03:49:32.995,0.048861175775527954,57702,186211868,59899,-0.05053606629371643,0.7056044340133667,-0.7051109075546265,186211878
20-Dec-2023 03:49:33.995,0.048888206481933594,57702,186211868,59899,-0.05056194216012955,0.7056032419204712,-0.7051084041595459,186211879
20-Dec-2023 03:49:34.995,0.04891376942396164,57702,186211868,59899,-0.05058766156435013,0.7055984735488892,-0.705109715461731,186211880
20-Dec-2023 03:49:35.995,0.04894084483385086,57702,186211868,59899,-0.05061459541320801,0.7055974006652832,-0.7051067352294922,186211881
20-Dec-2023 03:49:36.996,0.0489678755402565,57702,186211868,59899,-0.05063512921333313,0.7055962085723877,-0.7051048278808594,186211882
20-Dec-2023 03:49:37.996,0.048988163471221924,57702,186211868,59899,-0.050657227635383606,0.7055916786193848,-0.7051059007644653,186211883
20-Dec-2023 03:49:38.996,0.049014560878276825,57702,186211868,59899,-0.05069001764059067,0.7055917978286743,-0.705101728439331,186211884
20-Dec-2023 03:49:39.996,0.049038998782634735,57702,186211868,59899,-0.05070648342370987,0.7055883407592773,-0.7051020860671997,186211885
20-Dec-2023 03:49:40.996,0.049067407846450806,57702,186211868,59899,-0.05073169618844986,0.7055872678756714,-0.7050995826721191,186211886
20-Dec-2023 03:49:41.996,0.0490943044424057,57702,186211868,59899,-0.05075855553150177,0.70558762550354,-0.7050955295562744,186211887
20-Dec-2023 03:49:42.996,0.04912146180868149,57702,186211868,59899,-0.05079317092895508,0.7055838108062744,-0.7050949335098267,186211888
20-Dec-2023 03:49:43.996,0.049147576093673706,57702,186211868,59899,-0.05081206560134888,0.7055821418762207,-0.7050933837890625,186211889
20-Dec-2023 03:49:44.996,0.04917701333761215,57702,186211868,59899,-0.05084136128425598,0.7055833339691162,-0.7050880193710327,186211890
20-Dec-2023 03:49:45.996,0.04919768124818802,57702,186211868,59899,-0.050871215760707855,0.705578088760376,-0.705089807510376,186211891
20-Dec-2023 03:49:46.996,0.04922473430633545,57702,186211868,59899,-0.050898477435112,0.705575704574585,-0.7050881385803223,186211892
20-Dec-2023 03:49:47.996,0.04925289750099182,57702,186211868,59899,-0.05091916024684906,0.7055771350860596,-0.7050833702087402,186211893
20-Dec-2023 03:49:48.996,0.04927435517311096,57702,186211868,59899,-0.05094342678785324,0.7055752277374268,-0.7050820589065552,186211894
20-Dec-2023 03:49:49.996,0.04929916560649872,57702,186211868,59899,-0.05096118897199631,0.7055701017379761,-0.7050842046737671,186211895
20-Dec-2023 03:49:50.996,0.04932384192943573,57702,186211868,59899,-0.05098792910575867,0.7055677175521851,-0.705082893371582,186211896
20-Dec-2023 03:49:51.996,0.04934878647327423,57702,186211868,59899,-0.05101507157087326,0.7055677175521851,-0.7050789594650269,186211897
20-Dec-2023 03:49:52.996,0.04937534034252167,57702,186211868,59899,-0.0510408952832222,0.7055665254592896,-0.7050764560699463,186211898
20-Dec-2023 03:49:53.996,0.04940268397331238,57702,186211868,59899,-0.05107394605875015,0.7055652141571045,-0.7050735950469971,186211899
20-Dec-2023 03:49:54.996,0.04942593723535538,57702,186211900,59899,-0.051099538803100586,0.7055612802505493,-0.7050739526748657,186211900
20-Dec-2023 03:49:55.996,0.04945375770330429,57702,186211900,59899,-0.05112529546022415,0.7055597305297852,-0.7050718069076538,186211901
20-Dec-2023 03:49:56.996,0.04948084056377411,57702,186211900,59899,-0.05114991217851639,0.7055599689483643,-0.7050678730010986,186211902
20-Dec-2023 03:49:57.996,0.049501270055770874,57702,186211900,59899,-0.05117398500442505,0.7055561542510986,-0.7050687074661255,186211903
20-Dec-2023 03:49:58.996,0.04952982813119888,57702,186211900,59899,-0.05119656026363373,0.7055528163909912,-0.7050682306289673,186211904
20-Dec-2023 03:49:59.996,0.0495578795671463,57702,186211900,59899,-0.05122114717960358,0.7055511474609375,-0.7050659656524658,186211905
20-Dec-2023 03:50:00.996,0.04958216845989227,57734,186211900,59899,-0.05124686658382416,0.7055509090423584,-0.705062747001648,186211906
20-Dec-2023 03:50:01.996,0.049611806869506836,57734,186211900,59899,-0.05128064751625061,0.7055497169494629,-0.7050596475601196,186211907
20-Dec-2023 03:50:02.996,0.049634963274002075,57734,186211900,59899,-0.051302820444107056,0.7055469751358032,-0.7050591707229614,186211908
20-Dec-2023 03:50:03.996,0.04966118186712265,57734,186211900,59899,-0.05132637172937393,0.7055450677871704,-0.7050572633743286,186211909
20-Dec-2023 03:50:04.996,0.04968356341123581,57734,186211900,59899,-0.05134788900613785,0.7055436372756958,-0.7050554752349854,186211910
20-Dec-2023 03:50:05.996,0.04970754683017731,57734,186211900,59899,-0.05137370526790619,0.7055418491363525,-0.7050538063049316,186211911
20-Dec-2023 03:50:06.996,0.049734972417354584,57734,186211900,59899,-0.05140075087547302,0.7055386304855347,-0.7050529718399048,186211912
20-Dec-2023 03:50:07.996,0.049762167036533356,57734,186211900,59899,-0.051429204642772675,0.7055385112762451,-0.7050492763519287,186211913
20-Dec-2023 03:50:08.996,0.04978879541158676,57734,186211900,59899,-0.05145338922739029,0.7055368423461914,-0.7050474882125854,186211914
20-Dec-2023 03:50:09.996,0.049816735088825226,57734,186211900,59899,-0.051487185060977936,0.7055341005325317,-0.7050459384918213,186211915
20-Dec-2023 03:50:10.996,0.0498398095369339,57734,186211900,59899,-0.051509857177734375,0.7055337429046631,-0.705042839050293,186211916
20-Dec-2023 03:50:11.996,0.0498635396361351,57734,186211900,59899,-0.05153103172779083,0.7055312395095825,-0.7050418853759766,186211917
20-Dec-2023 03:50:12.996,0.04989413917064667,57734,186211900,59899,-0.05156058073043823,0.7055312395095825,-0.7050375938415527,186211918
20-Dec-2023 03:50:13.996,0.049918875098228455,57734,186211900,59899,-0.051587462425231934,0.7055288553237915,-0.7050362825393677,186211919
20-Dec-2023 03:50:14.996,0.04994574934244156,57734,186211900,59899,-0.05161640793085098,0.7055261135101318,-0.7050347328186035,186211920
20-Dec-2023 03:50:15.996,0.04996904730796814,57734,186211900,59899,-0.05163315683603287,0.7055225372314453,-0.7050354480743408,186211921
20-Dec-2023 03:50:16.996,0.049992963671684265,57734,186211900,59899,-0.05165671557188034,0.7055199146270752,-0.7050347328186035,186211922
20-Dec-2023 03:50:17.996,0.050021469593048096,57734,186211900,59899,-0.05169247090816498,0.7055199146270752,-0.705030083656311,186211923
20-Dec-2023 03:50:18.996,0.050044946372509,57734,186211900,59899,-0.05171822011470795,0.7055186033248901,-0.7050280570983887,186211924
20-Dec-2023 03:50:19.996,0.050069041550159454,57734,186211900,59899,-0.05173194408416748,0.705517053604126,-0.7050267457962036,186211925
20-Dec-2023 03:50:20.996,0.050092943012714386,57734,186211900,59899,-0.051760874688625336,0.705514669418335,-0.705025315284729,186211926
20-Dec-2023 03:50:21.996,0.05011845380067825,57734,186211900,59899,-0.051789700984954834,0.705510139465332,-0.7050257921218872,186211927
20-Dec-2023 03:50:22.996,0.05014651268720627,57734,186211900,59899,-0.05181500315666199,0.7055100202560425,-0.7050220966339111,186211928
20-Dec-2023 03:50:23.996,0.050173938274383545,57734,186211900,59899,-0.051838234066963196,0.7055109739303589,-0.7050175666809082,186211929
20-Dec-2023 03:50:24.996,0.050195664167404175,57734,186211900,59899,-0.051869601011276245,0.7055073976516724,-0.7050174474716187,186211930
20-Dec-2023 03:50:25.996,0.050225675106048584,57734,186211900,59899,-0.051899462938308716,0.7055045366287231,-0.7050156593322754,186211931
20-Dec-2023 03:50:26.996,0.05025649815797806,57734,186211932,59899,-0.05192495137453079,0.7055041790008545,-0.7050122022628784,186211932
20-Dec-2023 03:50:27.996,0.05027516931295395,57734,186211932,59899,-0.05194439738988876,0.7055013179779053,-0.705012321472168,186211933
20-Dec-2023 03:50:28.996,0.0503045916557312,57734,186211932,59899,-0.05197610706090927,0.7054990530014038,-0.705009937286377,186211934
20-Dec-2023 03:50:29.996,0.05033025145530701,57734,186211932,59899,-0.051999419927597046,0.7054979801177979,-0.7050075531005859,186211935
20-Dec-2023 03:50:30.996,0.05035339295864105,57734,186211932,59899,-0.05202499032020569,0.7054975032806396,-0.7050048112869263,186211936
20-Dec-2023 03:50:31.996,0.0503811314702034,57734,186211932,59899,-0.05204795300960541,0.7054953575134277,-0.7050029039382935,186211937
20-Dec-2023 03:50:32.996,0.050409093499183655,57766,186211932,59899,-0.052074797451496124,0.7054940462112427,-0.7050002813339233,186211938
20-Dec-2023 03:50:33.996,0.05043141543865204,57766,186211932,59899,-0.05210462957620621,0.7054927349090576,-0.7049978971481323,186211939
20-Dec-2023 03:50:34.996,0.05045800656080246,57766,186211932,59899,-0.052132293581962585,0.7054914236068726,-0.7049953937530518,186211940
20-Dec-2023 03:50:35.996,0.050488099455833435,57766,186211932,59899,-0.05215629190206528,0.7054907083511353,-0.7049919366836548,186211941
20-Dec-2023 03:50:36.996,0.050509169697761536,57766,186211932,59899,-0.05218079686164856,0.7054831981658936,-0.7049962282180786,186211942
20-Dec-2023 03:50:37.996,0.050532467663288116,57766,186211932,59899,-0.0522063747048378,0.7054809331893921,-0.7049950361251831,186211943
20-Dec-2023 03:50:38.996,0.05055932700634003,57766,186211932,59899,-0.0522269681096077,0.7054799795150757,-0.704992413520813,186211944
20-Dec-2023 03:50:39.996,0.05058673024177551,57766,186211932,59899,-0.05225633829832077,0.7054816484451294,-0.7049868106842041,186211945
20-Dec-2023 03:50:40.996,0.05060669034719467,57766,186211932,59899,-0.052275754511356354,0.705477237701416,-0.7049881219863892,186211946
20-Dec-2023 03:50:41.996,0.0506342276930809,57766,186211932,59899,-0.05230417102575302,0.7054778337478638,-0.7049835920333862,186211947
20-Dec-2023 03:50:42.996,0.050663165748119354,57766,186211932,59899,-0.05233050137758255,0.7054793834686279,-0.7049779891967773,186211948
20-Dec-2023 03:50:43.996,0.050689809024333954,57766,186211932,59899,-0.05235888063907623,0.7054758071899414,-0.7049776315689087,186211949
20-Dec-2023 03:50:44.996,0.05071450024843216,57766,186211932,59899,-0.052384600043296814,0.7054710388183594,-0.7049788236618042,186211950
20-Dec-2023 03:50:45.996,0.05073723942041397,57766,186211932,59899,-0.05240441858768463,0.7054657936096191,-0.7049808502197266,186211951
20-Dec-2023 03:50:46.996,0.05076417326927185,57766,186211932,59899,-0.052433036267757416,0.7054659128189087,-0.7049764394760132,186211952
20-Dec-2023 03:50:47.996,0.05079018324613571,57766,186211932,59899,-0.05245784670114517,0.7054634094238281,-0.7049752473831177,186211953
20-Dec-2023 03:50:48.996,0.05081702768802643,57766,186211932,59899,-0.05248488485813141,0.705459713935852,-0.7049751281738281,186211954
20-Dec-2023 03:50:49.996,0.05083979666233063,57766,186211932,59899,-0.05250881612300873,0.7054603099822998,-0.7049710750579834,186211955
20-Dec-2023 03:50:50.996,0.05086785554885864,57766,186211932,59899,-0.05254252254962921,0.705463171005249,-0.7049635648727417,186211956
20-Dec-2023 03:50:51.996,0.05089244991540909,57766,186211932,59899,-0.052561938762664795,0.7054606676101685,-0.704962968826294,186211957
20-Dec-2023 03:50:52.996,0.05091908574104309,57766,186211932,59899,-0.05258815735578537,0.7054580450057983,-0.7049617767333984,186211958
20-Dec-2023 03:50:53.996,0.0509454607963562,57766,186211932,59899,-0.052618131041526794,0.7054558992385864,-0.7049597501754761,186211959
20-Dec-2023 03:50:54.996,0.05097152292728424,57766,186211932,59899,-0.05264637619256973,0.7054555416107178,-0.7049562931060791,186211960
20-Dec-2023 03:50:55.996,0.051000550389289856,57766,186211932,59899,-0.05267425626516342,0.7054520845413208,-0.7049554586410522,186211961
20-Dec-2023 03:50:56.996,0.05102439224720001,57766,186211932,59899,-0.052697889506816864,0.7054480314254761,-0.7049559354782104,186211962
20-Dec-2023 03:50:57.996,0.051045991480350494,57766,186211932,59899,-0.05271460860967636,0.7054438591003418,-0.704957127571106,186211963
20-Dec-2023 03:50:58.996,0.05107191205024719,57766,186211964,59893,-0.05273786187171936,0.7054445743560791,-0.7049528360366821,186211964
20-Dec-2023 03:50:59.996,0.05109522491693497,57766,186211964,59893,-0.052759818732738495,0.7054418325424194,-0.7049524784088135,186211965
20-Dec-2023 03:51:00.996,0.051118411123752594,57766,186211964,59893,-0.05278872698545456,0.7054381370544434,-0.7049520015716553,186211966
20-Dec-2023 03:51:01.996,0.051147498190402985,57766,186211964,59893,-0.05281462520360947,0.7054373025894165,-0.704948902130127,186211967
20-Dec-2023 03:51:02.996,0.051171109080314636,57766,186211964,59893,-0.05284258723258972,0.7054388523101807,-0.7049436569213867,186211968
20-Dec-2023 03:51:03.996,0.05120021104812622,57766,186211964,59893,-0.0528738871216774,0.7054358720779419,-0.7049422264099121,186211969
20-Dec-2023 03:51:04.996,0.05122814327478409,57798,186211964,59893,-0.05290195345878601,0.7054331302642822,-0.7049407958984375,186211970
20-Dec-2023 03:51:05.996,0.05125458538532257,57798,186211964,59893,-0.05292011797428131,0.7054308652877808,-0.7049398422241211,186211971
20-Dec-2023 03:51:06.996,0.05127967894077301,57798,186211964,59893,-0.052953287959098816,0.7054330110549927,-0.7049334049224854,186211972
20-Dec-2023 03:51:07.996,0.05130339413881302,57798,186211964,59893,-0.0529741570353508,0.7054270505905151,-0.7049357891082764,186211973
20-Dec-2023 03:51:08.996,0.05132902413606644,57798,186211964,59893,-0.05300194025039673,0.7054250240325928,-0.7049340009689331,186211974
20-Dec-2023 03:51:09.996,0.05135263502597809,57798,186211964,59893,-0.05301971733570099,0.7054222822189331,-0.704933762550354,186211975
20-Dec-2023 03:51:10.996,0.051374614238739014,57798,186211964,59893,-0.05304264277219772,0.7054228782653809,-0.7049298286437988,186211976
20-Dec-2023 03:51:11.996,0.05140184611082077,57798,186211964,59893,-0.05307351052761078,0.7054173946380615,-0.7049309015274048,186211977
20-Dec-2023 03:51:12.996,0.051429301500320435,57798,186211964,59893,-0.05310046672821045,0.7054159641265869,-0.7049285173416138,186211978
20-Dec-2023 03:51:13.996,0.05145743489265442,57798,186211964,59893,-0.0531325489282608,0.7054184675216675,-0.7049214839935303,186211979
20-Dec-2023 03:51:14.996,0.05148926377296448,57798,186211964,59893,-0.053157590329647064,0.7054178714752197,-0.7049176692962646,186211980
20-Dec-2023 03:51:15.996,0.05151151120662689,57798,186211964,59893,-0.05318082869052887,0.7054131031036377,-0.7049188613891602,186211981
20-Dec-2023 03:51:16.996,0.051532745361328125,57798,186211964,59893,-0.053201429545879364,0.7054086923599243,-0.7049201726913452,186211982
20-Dec-2023 03:51:17.996,0.051560625433921814,57798,186211964,59893,-0.05322682112455368,0.7054097652435303,-0.7049154043197632,186211983
20-Dec-2023 03:51:18.996,0.051585160195827484,57798,186211964,59893,-0.05325186252593994,0.7054082155227661,-0.7049131393432617,186211984
20-Dec-2023 03:51:19.996,0.051610372960567474,57798,186211964,59893,-0.053278252482414246,0.7054036855697632,-0.7049140930175781,186211985
20-Dec-2023 03:51:20.996,0.051636263728141785,57798,186211964,59893,-0.05330115556716919,0.7054005861282349,-0.7049131393432617,186211986
20-Dec-2023 03:51:21.996,0.05166365206241608,57798,186211964,59893,-0.053330257534980774,0.7054005861282349,-0.7049094438552856,186211987
20-Dec-2023 03:51:22.996,0.05168749392032623,57798,186211964,59893,-0.05335409939289093,0.705398440361023,-0.7049076557159424,186211988
20-Dec-2023 03:51:23.996,0.05171406269073486,57798,186211964,59893,-0.05338235944509506,0.7053947448730469,-0.7049071788787842,186211989
20-Dec-2023 03:51:24.996,0.051736533641815186,57798,186211964,59893,-0.05340718477964401,0.7053951025009155,-0.7049037218093872,186211990
20-Dec-2023 03:51:25.996,0.05176622420549393,57798,186211964,59893,-0.05343405157327652,0.7053970098495483,-0.7048975229263306,186211991
20-Dec-2023 03:51:26.996,0.05179119110107422,57798,186211964,59893,-0.0534575954079628,0.7053931951522827,-0.704897403717041,186211992
20-Dec-2023 03:51:27.996,0.05181458592414856,57798,186211964,59893,-0.05348469316959381,0.7053881883621216,-0.7048988342285156,186211993
20-Dec-2023 03:51:28.996,0.051842398941516876,57798,186211964,59893,-0.05351150780916214,0.7053861618041992,-0.7048966884613037,186211994
20-Dec-2023 03:51:29.996,0.05186930298805237,57798,186211964,59893,-0.053537070751190186,0.7053849697113037,-0.704893946647644,186211995
20-Dec-2023 03:51:30.996,0.05189647525548935,57798,186211996,59899,-0.053568921983242035,0.7053846120834351,-0.7048898935317993,186211996
20-Dec-2023 03:51:31.996,0.051924943923950195,57798,186211996,59899,-0.053599096834659576,0.7053813934326172,-0.7048888206481934,186211997
20-Dec-2023 03:51:32.996,0.05194929242134094,57798,186211996,59899,-0.05361969769001007,0.7053803205490112,-0.7048866748809814,186211998
20-Dec-2023 03:51:33.996,0.05197417736053467,57798,186211996,59899,-0.053644903004169464,0.7053812742233276,-0.7048819065093994,186211999
20-Dec-2023 03:51:34.996,0.052001550793647766,57798,186211996,59899,-0.05366920679807663,0.7053778171539307,-0.7048814296722412,186212000
20-Dec-2023 03:51:35.996,0.05202595144510269,57798,186211996,59899,-0.053694672882556915,0.705371618270874,-0.7048841714859009,186212001
20-Dec-2023 03:51:36.996,0.05205603688955307,57830,186211996,59899,-0.05372334271669388,0.7053735256195068,-0.7048777341842651,186212002
20-Dec-2023 03:51:37.996,0.05207456648349762,57830,186211996,59899,-0.05374288558959961,0.7053719758987427,-0.7048763036727905,186212003
20-Dec-2023 03:51:38.996,0.05209825932979584,57830,186211996,59899,-0.05376975238323212,0.7053689956665039,-0.7048754692077637,186212004
20-Dec-2023 03:51:39.996,0.052123308181762695,57830,186211996,59899,-0.05379529297351837,0.7053654193878174,-0.7048752307891846,186212005
20-Dec-2023 03:51:40.996,0.052150383591651917,57830,186211996,59899,-0.05381998419761658,0.705363392829895,-0.7048735618591309,186212006
20-Dec-2023 03:51:41.996,0.0521773025393486,57830,186211996,59899,-0.053848154842853546,0.7053627967834473,-0.7048699855804443,186212007
20-Dec-2023 03:51:42.996,0.05220584571361542,57830,186211996,59899,-0.05387657880783081,0.7053601741790771,-0.7048684358596802,186212008
20-Dec-2023 03:51:43.996,0.05223310738801956,57830,186211996,59899,-0.05390460789203644,0.7053564786911011,-0.7048677206039429,186212009
20-Dec-2023 03:51:44.996,0.052260227501392365,57830,186211996,59899,-0.053929105401039124,0.7053571939468384,-0.7048630714416504,186212010
20-Dec-2023 03:51:45.996,0.05228596180677414,57830,186211996,59899,-0.0539548322558403,0.705358624458313,-0.7048577070236206,186212011
20-Dec-2023 03:51:46.996,0.05230788141489029,57830,186211996,59899,-0.05397646874189377,0.7053546905517578,-0.7048585414886475,186212012
20-Dec-2023 03:51:47.996,0.05233520269393921,57830,186211996,59899,-0.05400609225034714,0.7053514719009399,-0.7048574686050415,186212013
20-Dec-2023 03:51:48.996,0.05235876142978668,57830,186211996,59899,-0.054028771817684174,0.705351710319519,-0.7048537731170654,186212014
20-Dec-2023 03:51:49.996,0.05238507688045502,57830,186211996,59899,-0.05405215173959732,0.7053520679473877,-0.7048497200012207,186212015
20-Dec-2023 03:51:50.996,0.05240938067436218,57830,186211996,59899,-0.05408219248056412,0.7053477764129639,-0.7048498392105103,186212016
20-Dec-2023 03:51:51.996,0.05243387818336487,57830,186211996,59899,-0.054101936519145966,0.7053422927856445,-0.7048518657684326,186212017
20-Dec-2023 03:51:52.996,0.052459001541137695,57830,186211996,59899,-0.05412442237138748,0.7053424119949341,-0.7048482894897461,186212018
20-Dec-2023 03:51:53.996,0.052486419677734375,57830,186211996,59899,-0.054159894585609436,0.7053418159484863,-0.7048442363739014,186212019
20-Dec-2023 03:51:54.996,0.05251242220401764,57830,186211996,59899,-0.05418319255113602,0.7053380012512207,-0.7048441171646118,186212020
20-Dec-2023 03:51:55.996,0.052534714341163635,57830,186211996,59899,-0.054206639528274536,0.7053313255310059,-0.7048472166061401,186212021
20-Dec-2023 03:51:56.996,0.05256103724241257,57830,186211996,59899,-0.0542304590344429,0.7053333520889282,-0.7048413753509521,186212022
20-Dec-2023 03:51:57.996,0.05258549749851227,57830,186211996,59899,-0.05425623059272766,0.7053316831588745,-0.7048393487930298,186212023
20-Dec-2023 03:51:58.996,0.05261051654815674,57830,186211996,59899,-0.054281070828437805,0.7053284645080566,-0.7048388719558716,186212024
20-Dec-2023 03:51:59.996,0.05264107882976532,57830,186211996,59899,-0.054316505789756775,0.705329179763794,-0.7048331499099731,186212025
20-Dec-2023 03:52:00.996,0.05266696959733963,57830,186211996,59899,-0.05433313548564911,0.7053273916244507,-0.7048318386077881,186212026
20-Dec-2023 03:52:01.996,0.05268795043230057,57830,186211996,59899,-0.05435529351234436,0.7053253650665283,-0.7048304080963135,186212027
20-Dec-2023 03:52:02.996,0.05271407961845398,57830,186212028,59899,-0.05438210070133209,0.7053215503692627,-0.7048302888870239,186212028
20-Dec-2023 03:52:03.996,0.052741214632987976,57830,186212028,59899,-0.054407283663749695,0.7053204774856567,-0.7048274278640747,186212029
20-Dec-2023 03:52:04.996,0.052767738699913025,57830,186212028,59899,-0.054437004029750824,0.7053219079971313,-0.7048218250274658,186212030
20-Dec-2023 03:52:05.996,0.05279199779033661,57830,186212028,59899,-0.054461799561977386,0.7053195238113403,-0.7048203945159912,186212031
20-Dec-2023 03:52:06.996,0.05281929671764374,57830,186212028,59899,-0.05448612570762634,0.7053139209747314,-0.7048218250274658,186212032
20-Dec-2023 03:52:07.996,0.05284113436937332,57830,186212028,59899,-0.054512180387973785,0.7053136825561523,-0.7048184871673584,186212033
20-Dec-2023 03:52:08.996,0.052867092192173004,57862,186212028,59899,-0.05453991889953613,0.7053123712539673,-0.7048157453536987,186212034
20-Dec-2023 03:52:09.996,0.05289824306964874,57862,186212028,59899,-0.05456698685884476,0.7053078413009644,-0.7048157453536987,186212035
20-Dec-2023 03:52:10.996,0.05292537063360214,57862,186212028,59899,-0.05459652096033096,0.7053039073944092,-0.7048155069351196,186212036
20-Dec-2023 03:52:11.996,0.05294937640428543,57862,186212028,59899,-0.05462402105331421,0.7053054571151733,-0.7048096656799316,186212037
20-Dec-2023 03:52:12.996,0.05297878384590149,57862,186212028,59899,-0.054649315774440765,0.7053049802780151,-0.7048062086105347,186212038
20-Dec-2023 03:52:13.996,0.053003326058387756,57862,186212028,59899,-0.05467350035905838,0.7053022384643555,-0.7048052549362183,186212039
20-Dec-2023 03:52:14.996,0.05302884429693222,57862,186212028,59899,-0.05470374971628189,0.7052990198135376,-0.7048041820526123,186212040
20-Dec-2023 03:52:15.996,0.053057074546813965,57862,186212028,59899,-0.05472389608621597,0.7053003311157227,-0.7047991752624512,186212041
20-Dec-2023 03:52:16.996,0.05307473987340927,57862,186212028,59899,-0.05474080145359039,0.7052990198135376,-0.7047977447509766,186212042
20-Dec-2023 03:52:17.996,0.053097598254680634,57862,186212028,59899,-0.05476493388414383,0.7052948474884033,-0.7047984600067139,186212043
20-Dec-2023 03:52:18.996,0.053125426173210144,57862,186212028,59899,-0.05479459464550018,0.7052884101867676,-0.7048004865646362,186212044
20-Dec-2023 03:52:19.996,0.05315349996089935,57862,186212028,59899,-0.054821960628032684,0.7052873373031616,-0.7047972679138184,186212045
20-Dec-2023 03:52:20.996,0.053177691996097565,57862,186212028,59899,-0.05484990030527115,0.7052860260009766,-0.7047945261001587,186212046
20-Dec-2023 03:52:21.996,0.05320926010608673,57862,186212028,59899,-0.054880544543266296,0.7052843570709229,-0.7047915458679199,186212047
20-Dec-2023 03:52:22.996,0.05323253571987152,57862,186212028,59899,-0.054908402264118195,0.7052830457687378,-0.7047889232635498,186212048
20-Dec-2023 03:52:23.996,0.053261756896972656,57862,186212028,59899,-0.05493480712175369,0.7052828073501587,-0.7047851085662842,186212049
20-Dec-2023 03:52:24.996,0.0532882884144783,57862,186212028,59899,-0.054959043860435486,0.7052823305130005,-0.7047816514968872,186212050
20-Dec-2023 03:52:25.996,0.05330885946750641,57862,186212028,59899,-0.05498344451189041,0.7052783966064453,-0.7047818899154663,186212051
20-Dec-2023 03:52:26.996,0.053332775831222534,57862,186212028,59899,-0.05500970780849457,0.7052757740020752,-0.7047804594039917,186212052
20-Dec-2023 03:52:27.996,0.05335858464241028,57862,186212028,59899,-0.055025599896907806,0.7052747011184692,-0.7047786712646484,186212053
20-Dec-2023 03:52:28.996,0.05338650941848755,57862,186212028,59899,-0.055053241550922394,0.7052717208862305,-0.7047774791717529,186212054
20-Dec-2023 03:52:29.996,0.05340983718633652,57862,186212028,59899,-0.05507879704236984,0.7052686214447021,-0.7047765254974365,186212055
20-Dec-2023 03:52:30.996,0.05343688279390335,57862,186212028,59899,-0.05510536581277847,0.7052649259567261,-0.704776406288147,186212056
20-Dec-2023 03:52:31.996,0.053466856479644775,57862,186212028,59899,-0.055135272443294525,0.7052689790725708,-0.7047674655914307,186212057
20-Dec-2023 03:52:32.996,0.05348946899175644,57862,186212028,59899,-0.055156171321868896,0.7052652835845947,-0.7047678232192993,186212058
20-Dec-2023 03:52:33.996,0.053518086671829224,57862,186212028,59899,-0.055185362696647644,0.7052637338638306,-0.7047649621963501,186212059
20-Dec-2023 03:52:34.996,0.05354064702987671,57862,186212060,59893,-0.05521260201931,0.7052593231201172,-0.7047656774520874,186212060
20-Dec-2023 03:52:35.996,0.05357012897729874,57862,186212060,59893,-0.05523782968521118,0.7052626609802246,-0.7047579288482666,186212061
20-Dec-2023 03:52:36.996,0.05359324812889099,57862,186212060,59893,-0.05526166409254074,0.7052570581436157,-0.704759955406189,186212062
20-Dec-2023 03:52:37.996,0.053619176149368286,57862,186212060,59893,-0.055287472903728485,0.7052534818649292,-0.7047594785690308,186212063
20-Dec-2023 03:52:38.996,0.05363933742046356,57862,186212060,59893,-0.05530998110771179,0.7052493095397949,-0.7047604322433472,186212064
20-Dec-2023 03:52:39.996,0.05366749316453934,57862,186212060,59893,-0.05533691495656967,0.70525062084198,-0.7047549486160278,186212065
20-Dec-2023 03:52:40.996,0.05369151383638382,57894,186212060,59893,-0.055359698832035065,0.7052465677261353,-0.7047553062438965,186212066
20-Dec-2023 03:52:41.996,0.05371773988008499,57894,186212060,59893,-0.05538862198591232,0.7052441835403442,-0.7047535181045532,186212067
20-Dec-2023 03:52:42.996,0.053745634853839874,57894,186212060,59893,-0.05541907995939255,0.7052433490753174,-0.7047499418258667,186212068
20-Dec-2023 03:52:43.996,0.053769007325172424,57894,186212060,59893,-0.05544266849756241,0.7052432298660278,-0.7047461271286011,186212069
20-Dec-2023 03:52:44.996,0.05379776656627655,57894,186212060,59893,-0.05546628683805466,0.7052432298660278,-0.7047423124313354,186212070
20-Dec-2023 03:52:45.996,0.05382250249385834,57894,186212060,59893,-0.055494606494903564,0.7052377462387085,-0.7047438621520996,186212071
20-Dec-2023 03:52:46.996,0.053846798837184906,57894,186212060,59893,-0.055520109832286835,0.7052359580993652,-0.704741358757019,186212072
20-Dec-2023 03:52:47.996,0.05387318134307861,57894,186212060,59893,-0.05554540455341339,0.7052383422851562,-0.7047351598739624,186212073
20-Dec-2023 03:52:48.996,0.05389760434627533,57894,186212060,59893,-0.055571310222148895,0.7052345275878906,-0.7047350406646729,186212074
20-Dec-2023 03:52:49.996,0.053926415741443634,57894,186212060,59893,-0.055597297847270966,0.7052280902862549,-0.7047370672225952,186212075
20-Dec-2023 03:52:50.996,0.05395042896270752,57894,186212060,59893,-0.055620238184928894,0.7052295207977295,-0.7047320604324341,186212076
20-Dec-2023 03:52:51.996,0.05397938936948776,57894,186212060,59893,-0.055644161999225616,0.705225944519043,-0.7047315835952759,186212077
20-Dec-2023 03:52:52.996,0.05400388687849045,57894,186212060,59893,-0.05566984415054321,0.7052222490310669,-0.7047314643859863,186212078
20-Dec-2023 03:52:53.996,0.05403570830821991,57894,186212060,59893,-0.05570409446954727,0.7052222490310669,-0.7047263383865356,186212079
20-Dec-2023 03:52:54.996,0.054062508046627045,57894,186212060,59893,-0.05573583394289017,0.7052218914031982,-0.7047221660614014,186212080
20-Dec-2023 03:52:55.996,0.05408281087875366,57894,186212060,59893,-0.055751070380210876,0.7052209377288818,-0.7047200202941895,186212081
20-Dec-2023 03:52:56.996,0.05410494655370712,57894,186212060,59893,-0.05577783286571503,0.7052160501480103,-0.7047210931777954,186212082
20-Dec-2023 03:52:57.996,0.05413307994604111,57894,186212060,59893,-0.05580490827560425,0.7052119970321655,-0.7047208547592163,186212083
20-Dec-2023 03:52:58.996,0.0541561096906662,57894,186212060,59893,-0.05582628399133682,0.705213189125061,-0.7047163248062134,186212084
20-Dec-2023 03:52:59.996,0.05418253690004349,57894,186212060,59893,-0.05585218220949173,0.7052111625671387,-0.7047141790390015,186212085
20-Dec-2023 03:53:00.996,0.05420747399330139,57894,186212060,59893,-0.05587713420391083,0.705206036567688,-0.7047156095504761,186212086
20-Dec-2023 03:53:01.996,0.054234497249126434,57894,186212060,59893,-0.0559011846780777,0.7052029371261597,-0.7047147750854492,186212087
20-Dec-2023 03:53:02.996,0.0542643666267395,57894,186212060,59893,-0.05593247711658478,0.7052072286605835,-0.7047058343887329,186212088
20-Dec-2023 03:53:03.996,0.054288461804389954,57894,186212060,59893,-0.055960506200790405,0.7052053213119507,-0.7047034502029419,186212089
20-Dec-2023 03:53:04.996,0.05431985855102539,57894,186212060,59893,-0.05599004775285721,0.7052003145217896,-0.7047038078308105,186212090
20-Dec-2023 03:53:05.996,0.05434031039476395,57894,186212060,59893,-0.05601394921541214,0.7051982879638672,-0.7047023773193359,186212091
20-Dec-2023 03:53:06.996,0.05436337739229202,57894,186212092,59899,-0.056034572422504425,0.7051963806152344,-0.7047005891799927,186212092
20-Dec-2023 03:53:07.996,0.05438956618309021,57894,186212092,59899,-0.05606447160243988,0.7051972150802612,-0.7046953439712524,186212093
20-Dec-2023 03:53:08.996,0.05441547930240631,57894,186212092,59899,-0.05609012395143509,0.7051922082901001,-0.7046964168548584,186212094
20-Dec-2023 03:53:09.996,0.054440222680568695,57894,186212092,59899,-0.056108057498931885,0.7051899433135986,-0.704695463180542,186212095
20-Dec-2023 03:53:10.996,0.05446465313434601,57894,186212092,59899,-0.05612941086292267,0.7051912546157837,-0.7046904563903809,186212096
20-Dec-2023 03:53:11.996,0.05448649078607559,57894,186212092,59899,-0.056152842938899994,0.7051874399185181,-0.7046909332275391,186212097
20-Dec-2023 03:53:12.996,0.054513007402420044,57926,186212092,59899,-0.056176722049713135,0.7051827907562256,-0.7046912908554077,186212098
20-Dec-2023 03:53:13.996,0.054540231823921204,57926,186212092,59899,-0.05621018260717392,0.7051818370819092,-0.7046874761581421,186212099
20-Dec-2023 03:53:14.996,0.05457228422164917,57926,186212092,59899,-0.05624128878116608,0.705183744430542,-0.7046808004379272,186212100
20-Dec-2023 03:53:15.996,0.054598502814769745,57926,186212092,59899,-0.05626704543828964,0.705181360244751,-0.7046791315078735,186212101
20-Dec-2023 03:53:16.996,0.05461893975734711,57926,186212092,59899,-0.056298308074474335,0.7051790952682495,-0.7046773433685303,186212102
20-Dec-2023 03:53:17.996,0.05464539676904678,57926,186212092,59899,-0.056322842836380005,0.7051750421524048,-0.7046769857406616,186212103
20-Dec-2023 03:53:18.996,0.05467519164085388,57926,186212092,59899,-0.05634602904319763,0.7051757574081421,-0.7046722173690796,186212104
20-Dec-2023 03:53:19.996,0.05469657480716705,57926,186212092,59899,-0.05636792629957199,0.7051739692687988,-0.7046710252761841,186212105
20-Dec-2023 03:53:20.996,0.05472072958946228,57926,186212092,59899,-0.05639030039310455,0.7051683664321899,-0.7046728134155273,186212106
20-Dec-2023 03:53:21.996,0.05474492907524109,57926,186212092,59899,-0.056410811841487885,0.7051647901535034,-0.7046725749969482,186212107
20-Dec-2023 03:53:22.996,0.05477151274681091,57926,186212092,59899,-0.05643646419048309,0.7051666975021362,-0.7046664953231812,186212108
20-Dec-2023 03:53:23.996,0.054793037474155426,57926,186212092,59899,-0.05646781623363495,0.7051619291305542,-0.7046670913696289,186212109
20-Dec-2023 03:53:24.996,0.05482735484838486,57926,186212092,59899,-0.05649801343679428,0.7051615715026855,-0.7046626806259155,186212110
20-Dec-2023 03:53:25.996,0.054853640496730804,57926,186212092,59899,-0.05652407556772232,0.7051609754562378,-0.7046589851379395,186212111
20-Dec-2023 03:53:26.996,0.05487772822380066,57926,186212092,59899,-0.05654939264059067,0.7051585912704468,-0.7046575546264648,186212112
20-Dec-2023 03:53:27.996,0.05490237474441528,57926,186212092,59899,-0.0565730482339859,0.7051546573638916,-0.7046576738357544,186212113
20-Dec-2023 03:53:28.996,0.054928310215473175,57926,186212092,59899,-0.05659893900156021,0.7051539421081543,-0.704654335975647,186212114
20-Dec-2023 03:53:29.996,0.054952315986156464,57926,186212092,59899,-0.05662389099597931,0.7051517963409424,-0.7046525478363037,186212115
20-Dec-2023 03:53:30.996,0.05497962236404419,57926,186212092,59899,-0.0566505566239357,0.7051513195037842,-0.7046487331390381,186212116
20-Dec-2023 03:53:31.996,0.05500269681215286,57926,186212092,59899,-0.056673817336559296,0.7051478624343872,-0.7046486139297485,186212117
20-Dec-2023 03:53:32.996,0.05502423644065857,57926,186212092,59899,-0.05669943243265152,0.705146074295044,-0.7046465873718262,186212118
20-Dec-2023 03:53:33.996,0.0550534725189209,57926,186212092,59899,-0.05672326683998108,0.7051419019699097,-0.7046465873718262,186212119
20-Dec-2023 03:53:34.996,0.05508149415254593,57926,186212092,59899,-0.05674897879362106,0.7051421403884888,-0.7046420574188232,186212120
20-Dec-2023 03:53:35.996,0.055105529725551605,57926,186212092,59899,-0.05678216367959976,0.7051383256912231,-0.7046412229537964,186212121
20-Dec-2023 03:53:36.996,0.05513143539428711,57926,186212092,59899,-0.05680789053440094,0.7051366567611694,-0.7046389579772949,186212122
20-Dec-2023 03:53:37.996,0.05515984445810318,57926,186212092,59899,-0.056832775473594666,0.7051355838775635,-0.7046359777450562,186212123
20-Dec-2023 03:53:38.996,0.05518464744091034,57926,186212124,59893,-0.05685337632894516,0.7051329612731934,-0.7046350240707397,186212124
20-Dec-2023 03:53:39.996,0.05520781874656677,57926,186212124,59893,-0.05687766522169113,0.7051293849945068,-0.7046346664428711,186212125
20-Dec-2023 03:53:40.996,0.055237673223018646,57926,186212124,59893,-0.0569084957242012,0.7051289081573486,-0.7046303749084473,186212126
20-Dec-2023 03:53:41.996,0.05526156723499298,57926,186212124,59893,-0.056932784616947174,0.7051304578781128,-0.7046250104904175,186212127
20-Dec-2023 03:53:42.996,0.05528499186038971,57926,186212124,59893,-0.056953683495521545,0.7051260471343994,-0.7046259641647339,186212128
20-Dec-2023 03:53:43.996,0.05530955642461777,57926,186212124,59893,-0.05697398632764816,0.7051215171813965,-0.7046265602111816,186212129
20-Dec-2023 03:53:44.996,0.05533707141876221,57958,186212124,59893,-0.05701408535242081,0.7051210403442383,-0.7046216726303101,186212130
20-Dec-2023 03:53:45.996,0.055367060005664825,57958,186212124,59893,-0.05703797936439514,0.7051209211349487,-0.7046175003051758,186212131
20-Dec-2023 03:53:46.996,0.055388592183589935,57958,186212124,59893,-0.05706097185611725,0.7051166296005249,-0.7046183347702026,186212132
20-Dec-2023 03:53:47.996,0.05541100353002548,57958,186212124,59893,-0.0570855587720871,0.7051111459732056,-0.7046200037002563,186212133
20-Dec-2023 03:53:48.996,0.0554390549659729,57958,186212124,59893,-0.05710624158382416,0.705109715461731,-0.7046176195144653,186212134
20-Dec-2023 03:53:49.996,0.05546087026596069,57958,186212124,59893,-0.05713210254907608,0.7051111459732056,-0.7046122550964355,186212135
20-Dec-2023 03:53:50.996,0.05548691749572754,57958,186212124,59893,-0.05715776979923248,0.7051093578338623,-0.7046101093292236,186212136
20-Dec-2023 03:53:51.996,0.05551740527153015,57958,186212124,59893,-0.05718590319156647,0.705103874206543,-0.7046109437942505,186212137
20-Dec-2023 03:53:52.996,0.05554227530956268,57958,186212124,59893,-0.05721701681613922,0.705105185508728,-0.7046047449111938,186212138
20-Dec-2023 03:53:53.996,0.05556987226009369,57958,186212124,59893,-0.05723956972360611,0.7051033973693848,-0.7046025991439819,186212139
20-Dec-2023 03:53:54.996,0.055596716701984406,57958,186212124,59893,-0.05726219713687897,0.7051011323928833,-0.7046010494232178,186212140
20-Dec-2023 03:53:55.996,0.0556224063038826,57958,186212124,59893,-0.0572952926158905,0.7050988674163818,-0.7045985460281372,186212141
20-Dec-2023 03:53:56.996,0.055646635591983795,57958,186212124,59893,-0.057322315871715546,0.705096960067749,-0.7045962810516357,186212142
20-Dec-2023 03:53:57.996,0.055674925446510315,57958,186212124,59893,-0.057341352105140686,0.7050981521606445,-0.7045913934707642,186212143
20-Dec-2023 03:53:58.996,0.05569235235452652,57958,186212124,59893,-0.05736085772514343,0.7050939798355103,-0.7045925855636597,186212144
20-Dec-2023 03:53:59.996,0.05572076141834259,57958,186212124,59893,-0.05739041417837143,0.705089807510376,-0.704592227935791,186212145
20-Dec-2023 03:54:00.996,0.0557444766163826,57958,186212124,59893,-0.05740950256586075,0.7050889730453491,-0.70458984375,186212146
20-Dec-2023 03:54:01.996,0.05576995015144348,57958,186212124,59893,-0.05744209885597229,0.7050875425338745,-0.704586386680603,186212147
20-Dec-2023 03:54:02.996,0.05579739809036255,57958,186212124,59893,-0.05746965855360031,0.7050820589065552,-0.7045875787734985,186212148
20-Dec-2023 03:54:03.996,0.05582266300916672,57958,186212124,59893,-0.057494767010211945,0.7050790786743164,-0.7045866250991821,186212149
20-Dec-2023 03:54:04.996,0.05585246533155441,57958,186212124,59893,-0.057523734867572784,0.705079197883606,-0.7045813798904419,186212150
20-Dec-2023 03:54:05.996,0.055881671607494354,57958,186212124,59893,-0.05755472928285599,0.7050814628601074,-0.7045743465423584,186212151
20-Dec-2023 03:54:06.996,0.05590537190437317,57958,186212124,59893,-0.05757730454206467,0.705078125,-0.7045741081237793,186212152
20-Dec-2023 03:54:07.996,0.05592680722475052,57958,186212124,59893,-0.05760106444358826,0.7050740718841553,-0.7045745849609375,186212153
20-Dec-2023 03:54:08.996,0.05595703423023224,57958,186212124,59893,-0.05762637406587601,0.7050753831863403,-0.7045687437057495,186212154
20-Dec-2023 03:54:09.996,0.055978499352931976,57958,186212124,59893,-0.057648107409477234,0.7050710916519165,-0.7045695781707764,186212155
20-Dec-2023 03:54:10.996,0.05600418150424957,57958,186212156,59893,-0.05766809731721878,0.7050681114196777,-0.7045689821243286,186212156
20-Dec-2023 03:54:11.996,0.05603218823671341,57958,186212156,59893,-0.05770193040370941,0.7050654888153076,-0.7045661211013794,186212157
20-Dec-2023 03:54:12.996,0.056056588888168335,57958,186212156,59893,-0.057722702622413635,0.7050632238388062,-0.7045649290084839,186212158
20-Dec-2023 03:54:13.996,0.05608219653367996,57958,186212156,59893,-0.05775371938943863,0.7050639390945435,-0.7045598030090332,186212159
20-Dec-2023 03:54:14.996,0.056108757853507996,57958,186212156,59893,-0.057783037424087524,0.7050575017929077,-0.7045618295669556,186212160
20-Dec-2023 03:54:15.996,0.05613461881875992,57958,186212156,59893,-0.05781017243862152,0.7050559520721436,-0.7045589685440063,186212161
20-Dec-2023 03:54:16.996,0.05616310238838196,57990,186212156,59893,-0.0578315407037735,0.7050542831420898,-0.7045565843582153,186212162
20-Dec-2023 03:54:17.996,0.05618654936552048,57990,186212156,59893,-0.05785905569791794,0.705053448677063,-0.7045531272888184,186212163
20-Dec-2023 03:54:18.996,0.05621109902858734,57990,186212156,59893,-0.057890504598617554,0.7050513029098511,-0.7045506238937378,186212164
20-Dec-2023 03:54:19.996,0.05623664706945419,57990,186212156,59893,-0.05790606141090393,0.7050479650497437,-0.7045507431030273,186212165
20-Dec-2023 03:54:20.996,0.056259267032146454,57990,186212156,59893,-0.05792950093746185,0.705047607421875,-0.7045474052429199,186212166
20-Dec-2023 03:54:21.996,0.0562862828373909,57990,186212156,59893,-0.057956159114837646,0.7050459384918213,-0.7045447826385498,186212167
20-Dec-2023 03:54:22.996,0.056311510503292084,57990,186212156,59893,-0.05797839164733887,0.705040693283081,-0.7045462131500244,186212168
20-Dec-2023 03:54:23.996,0.056341737508773804,57990,186212156,59893,-0.0580127090215683,0.7050415277481079,-0.7045401334762573,186212169
20-Dec-2023 03:54:24.996,0.056368015706539154,57990,186212156,59893,-0.05803629755973816,0.7050387859344482,-0.7045388221740723,186212170
20-Dec-2023 03:54:25.996,0.05640001595020294,57990,186212156,59893,-0.05807008594274521,0.7050367593765259,-0.7045354843139648,186212171
20-Dec-2023 03:54:26.996,0.05642101913690567,57990,186212156,59893,-0.058096177875995636,0.7050344944000244,-0.7045339345932007,186212172
20-Dec-2023 03:54:27.996,0.0564432218670845,57990,186212156,59893,-0.05811569094657898,0.7050306797027588,-0.7045344114303589,186212173
20-Dec-2023 03:54:28.996,0.056469254195690155,57990,186212156,59893,-0.0581379309296608,0.7050327062606812,-0.7045284509658813,186212174
20-Dec-2023 03:54:29.996,0.05649356544017792,57990,186212156,59893,-0.05815993249416351,0.7050299644470215,-0.7045276165008545,186212175
20-Dec-2023 03:54:30.996,0.056519344449043274,57990,186212156,59893,-0.05819017440080643,0.7050259113311768,-0.7045271396636963,186212176
20-Dec-2023 03:54:31.996,0.05654209852218628,57990,186212156,59893,-0.05820806324481964,0.705025315284729,-0.7045242786407471,186212177
20-Dec-2023 03:54:32.996,0.056568242609500885,57990,186212156,59893,-0.058235473930835724,0.7050238847732544,-0.7045211791992188,186212178
20-Dec-2023 03:54:33.996,0.05659491568803787,57990,186212156,59893,-0.05826278775930405,0.7050207853317261,-0.7045199871063232,186212179
20-Dec-2023 03:54:34.996,0.056623466312885284,57990,186212156,59893,-0.058296799659729004,0.7050175666809082,-0.7045180797576904,186212180
20-Dec-2023 03:54:35.996,0.056649789214134216,57990,186212156,59893,-0.05832292139530182,0.7050178050994873,-0.704513669013977,186212181
20-Dec-2023 03:54:36.996,0.05667605251073837,57990,186212156,59893,-0.05834777653217316,0.7050167322158813,-0.7045105695724487,186212182
20-Dec-2023 03:54:37.996,0.056701622903347015,57990,186212156,59893,-0.05837562680244446,0.7050137519836426,-0.7045092582702637,186212183
20-Dec-2023 03:54:38.996,0.056725986301898956,57990,186212156,59893,-0.058397047221660614,0.7050114870071411,-0.7045077085494995,186212184
20-Dec-2023 03:54:39.996,0.056748054921627045,57990,186212156,59893,-0.058422818779945374,0.7050060033798218,-0.7045092582702637,186212185
20-Dec-2023 03:54:40.996,0.0567760095000267,57990,186212156,59893,-0.05844596028327942,0.7050058841705322,-0.704505443572998,186212186
20-Dec-2023 03:54:41.996,0.05680122226476669,57990,186212156,59893,-0.058474235236644745,0.7050029039382935,-0.7045035362243652,186212187
20-Dec-2023 03:54:42.996,0.056826137006282806,57990,186212188,59893,-0.058493077754974365,0.7050011157989502,-0.7045019865036011,186212188
20-Dec-2023 03:54:43.996,0.05685003846883774,57990,186212188,59893,-0.058514513075351715,0.7050005197525024,-0.7044988870620728,186212189
20-Dec-2023 03:54:44.996,0.05687727779150009,57990,186212188,59893,-0.0585465133190155,0.7049975395202637,-0.7044968605041504,186212190
20-Dec-2023 03:54:45.996,0.056907206773757935,57990,186212188,59893,-0.05857744812965393,0.7049970626831055,-0.7044925689697266,186212191
20-Dec-2023 03:54:46.996,0.05693221837282181,57990,186212188,59893,-0.05859817564487457,0.7049916982650757,-0.7044941186904907,186212192
20-Dec-2023 03:54:47.996,0.05696231871843338,57990,186212188,59893,-0.05863106995820999,0.704993486404419,-0.7044872045516968,186212193
20-Dec-2023 03:54:48.996,0.056990668177604675,58022,186212188,59893,-0.0586596354842186,0.7049911022186279,-0.7044848203659058,186212194
20-Dec-2023 03:54:49.996,0.05700816214084625,58022,186212188,59893,-0.05868364870548248,0.7049897909164429,-0.704482913017273,186212195
20-Dec-2023 03:54:50.996,0.05703570693731308,58022,186212188,59893,-0.05871259421110153,0.7049840688705444,-0.7044839859008789,186212196
20-Dec-2023 03:54:51.996,0.05705750733613968,58022,186212188,59893,-0.0587335005402565,0.7049856185913086,-0.7044785022735596,186212197
20-Dec-2023 03:54:52.996,0.0570836067199707,58022,186212188,59893,-0.05875294655561447,0.704980731010437,-0.7044798135757446,186212198
20-Dec-2023 03:54:53.996,0.057107262313365936,58022,186212188,59893,-0.0587802454829216,0.7049771547317505,-0.7044792175292969,186212199
20-Dec-2023 03:54:54.996,0.05713288486003876,58022,186212188,59893,-0.05880526453256607,0.7049741744995117,-0.7044781446456909,186212200
20-Dec-2023 03:54:55.996,0.057159170508384705,58022,186212188,59893,-0.05882725119590759,0.7049754858016968,-0.7044727802276611,186212201
20-Dec-2023 03:54:56.996,0.05718379467725754,58022,186212188,59893,-0.05886494368314743,0.7049745321273804,-0.7044683694839478,186212202
20-Dec-2023 03:54:57.996,0.05721138417720795,58022,186212188,59893,-0.05888938903808594,0.7049721479415894,-0.7044665813446045,186212203
20-Dec-2023 03:54:58.996,0.057243384420871735,58022,186212188,59893,-0.05891364812850952,0.7049686908721924,-0.7044656276702881,186212204
20-Dec-2023 03:54:59.996,0.05726706236600876,58022,186212188,59893,-0.05894189327955246,0.7049686908721924,-0.7044615745544434,186212205
20-Dec-2023 03:55:00.996,0.05729342997074127,58022,186212188,59893,-0.05896839499473572,0.704965353012085,-0.7044603824615479,186212206
20-Dec-2023 03:55:01.996,0.057319238781929016,58022,186212188,59893,-0.05899426341056824,0.704963207244873,-0.7044583559036255,186212207
20-Dec-2023 03:55:02.996,0.057340070605278015,58022,186212188,59893,-0.059019237756729126,0.7049604654312134,-0.7044572830200195,186212208
20-Dec-2023 03:55:03.996,0.05736760050058365,58022,186212188,59893,-0.05903758108615875,0.7049558162689209,-0.7044581174850464,186212209
20-Dec-2023 03:55:04.996,0.05739303678274155,58022,186212188,59893,-0.059059493243694305,0.7049541473388672,-0.7044559717178345,186212210
20-Dec-2023 03:55:05.996,0.05741870403289795,58022,186212188,59893,-0.059088416397571564,0.7049524784088135,-0.7044529914855957,186212211
20-Dec-2023 03:55:06.996,0.05744411051273346,58022,186212188,59893,-0.05911264568567276,0.7049505710601807,-0.7044507265090942,186212212
20-Dec-2023 03:55:07.996,0.057473257184028625,58022,186212188,59893,-0.05914285033941269,0.7049511671066284,-0.7044453620910645,186212213
20-Dec-2023 03:55:08.996,0.05749731510877609,58022,186212188,59893,-0.05916891247034073,0.7049487829208374,-0.7044434547424316,186212214
20-Dec-2023 03:55:09.996,0.05752091854810715,58022,186212188,59893,-0.05919662117958069,0.7049453258514404,-0.7044426202774048,186212215
20-Dec-2023 03:55:10.996,0.05755091458559036,58022,186212188,59893,-0.059224389493465424,0.7049429416656494,-0.7044399976730347,186212216
20-Dec-2023 03:55:11.996,0.05756901949644089,58022,186212188,59893,-0.059246838092803955,0.7049431800842285,-0.7044365406036377,186212217
20-Dec-2023 03:55:12.996,0.05759740620851517,58022,186212188,59893,-0.05927080661058426,0.7049400806427002,-0.7044353485107422,186212218
20-Dec-2023 03:55:13.996,0.05762261152267456,58022,186212188,59893,-0.059296876192092896,0.7049379348754883,-0.7044332027435303,186212219
20-Dec-2023 03:55:14.996,0.05764560401439667,58022,186212220,59893,-0.05931796878576279,0.7049345970153809,-0.7044330835342407,186212220
20-Dec-2023 03:55:15.996,0.05767285078763962,58022,186212220,59893,-0.05934266000986099,0.7049329280853271,-0.7044302225112915,186212221
20-Dec-2023 03:55:16.996,0.057699739933013916,58022,186212220,59893,-0.05936980992555618,0.7049276828765869,-0.7044310569763184,186212222
20-Dec-2023 03:55:17.996,0.05772498995065689,58022,186212220,59893,-0.05939846485853195,0.7049252986907959,-0.704429030418396,186212223
20-Dec-2023 03:55:18.996,0.05775526911020279,58022,186212220,59893,-0.059427469968795776,0.704926609992981,-0.7044228315353394,186212224
20-Dec-2023 03:55:19.996,0.0577830895781517,58022,186212220,59893,-0.059454791247844696,0.7049262523651123,-0.7044185400009155,186212225
20-Dec-2023 03:55:20.996,0.05780032277107239,58054,186212220,59893,-0.05947475880384445,0.7049223184585571,-0.7044194936752319,186212226
20-Dec-2023 03:55:21.996,0.05782628059387207,58054,186212220,59893,-0.059500791132450104,0.7049182653427124,-0.7044192552566528,186212227
20-Dec-2023 03:55:22.996,0.05785626173019409,58054,186212220,59893,-0.059525929391384125,0.7049204111099243,-0.704412579536438,186212228
20-Dec-2023 03:55:23.996,0.057876892387866974,58054,186212220,59893,-0.05955309420824051,0.704918622970581,-0.7044099569320679,186212229
20-Dec-2023 03:55:24.996,0.0579012855887413,58054,186212220,59893,-0.059577830135822296,0.7049121856689453,-0.7044126987457275,186212230
20-Dec-2023 03:55:25.996,0.057932205498218536,58054,186212220,59893,-0.05959983170032501,0.7049106359481812,-0.7044095993041992,186212231
20-Dec-2023 03:55:26.996,0.057957373559474945,58054,186212220,59893,-0.0596315860748291,0.7049109935760498,-0.704404354095459,186212232
20-Dec-2023 03:55:27.996,0.0579809844493866,58054,186212220,59893,-0.0596596896648407,0.7049094438552856,-0.7044017314910889,186212233
20-Dec-2023 03:55:28.996,0.05801314860582352,58054,186212220,59893,-0.05968489497900009,0.7049055099487305,-0.704400897026062,186212234
20-Dec-2023 03:55:29.996,0.058039866387844086,58054,186212220,59893,-0.05970783531665802,0.7049038410186768,-0.7043982744216919,186212235
20-Dec-2023 03:55:30.996,0.05805522948503494,58054,186212220,59893,-0.059728339314460754,0.7049010992050171,-0.7043980360031128,186212236
20-Dec-2023 03:55:31.997,0.05808352679014206,58054,186212220,59893,-0.05975063145160675,0.7048993110656738,-0.7043957710266113,186212237
20-Dec-2023 03:55:32.997,0.058111608028411865,58054,186212220,59893,-0.05978456884622574,0.7048977613449097,-0.7043920755386353,186212238
20-Dec-2023 03:55:33.997,0.05813506990671158,58054,186212220,59893,-0.05980865657329559,0.7048941850662231,-0.7043918371200562,186212239
20-Dec-2023 03:55:34.997,0.05816488713026047,58054,186212220,59893,-0.059832409024238586,0.7048913240432739,-0.7043901681900024,186212240
20-Dec-2023 03:55:35.997,0.05818970501422882,58054,186212220,59893,-0.05985886603593826,0.7048904895782471,-0.704386830329895,186212241
20-Dec-2023 03:55:36.997,0.05821395665407181,58054,186212220,59893,-0.05988726019859314,0.7048875093460083,-0.7043851613998413,186212242
20-Dec-2023 03:55:37.997,0.058237865567207336,58054,186212220,59893,-0.05991078168153763,0.7048846483230591,-0.7043839693069458,186212243
20-Dec-2023 03:55:38.997,0.05826755613088608,58054,186212220,59893,-0.05993711203336716,0.7048859596252441,-0.7043782472610474,186212244
20-Dec-2023 03:55:39.997,0.05828900635242462,58054,186212220,59893,-0.059962786734104156,0.7048845291137695,-0.7043756246566772,186212245
20-Dec-2023 03:55:40.997,0.05831465870141983,58054,186212220,59893,-0.05998551845550537,0.7048784494400024,-0.7043777704238892,186212246
20-Dec-2023 03:55:41.997,0.05834418535232544,58054,186212220,59893,-0.060011789202690125,0.704876184463501,-0.7043750286102295,186212247
20-Dec-2023 03:55:42.997,0.05836565047502518,58054,186212220,59893,-0.06003706157207489,0.7048758268356323,-0.7043718099594116,186212248
20-Dec-2023 03:55:43.997,0.05839533358812332,58054,186212220,59893,-0.06006991118192673,0.7048747539520264,-0.7043676376342773,186212249
20-Dec-2023 03:55:44.997,0.05842453986406326,58054,186212220,59893,-0.06009848415851593,0.704871416091919,-0.7043657302856445,186212250
20-Dec-2023 03:55:45.997,0.05844895541667938,58054,186212220,59893,-0.06011863797903061,0.704866886138916,-0.7043665647506714,186212251
20-Dec-2023 03:55:46.997,0.05847381800413132,58054,186212252,59899,-0.06014452129602432,0.7048667669296265,-0.7043625116348267,186212252
20-Dec-2023 03:55:47.997,0.05849587917327881,58054,186212252,59899,-0.06017118692398071,0.7048650979995728,-0.7043602466583252,186212253
20-Dec-2023 03:55:48.997,0.05852183699607849,58054,186212252,59899,-0.06019310653209686,0.7048612833023071,-0.7043598890304565,186212254
20-Dec-2023 03:55:49.997,0.058547310531139374,58054,186212252,59899,-0.060215406119823456,0.7048608064651489,-0.7043561935424805,186212255
20-Dec-2023 03:55:50.997,0.05857079476118088,58054,186212252,59899,-0.060244180262088776,0.7048592567443848,-0.7043534517288208,186212256
20-Dec-2023 03:55:51.997,0.05859722942113876,58054,186212252,59899,-0.06026620417833328,0.7048555612564087,-0.7043530941009521,186212257
20-Dec-2023 03:55:52.997,0.058624595403671265,58086,186212252,59899,-0.06029029190540314,0.7048525810241699,-0.7043517827987671,186212258
20-Dec-2023 03:55:53.997,0.05864908546209335,58086,186212252,59899,-0.06031543016433716,0.7048513889312744,-0.7043489217758179,186212259
20-Dec-2023 03:55:54.997,0.058677174150943756,58086,186212252,59899,-0.060350559651851654,0.7048521041870117,-0.7043424844741821,186212260
20-Dec-2023 03:55:55.997,0.058704182505607605,58086,186212252,59899,-0.06037331372499466,0.7048468589782715,-0.7043436765670776,186212261
20-Dec-2023 03:55:56.997,0.05872876197099686,58086,186212252,59899,-0.06040123850107193,0.7048438787460327,-0.7043421268463135,186212262
20-Dec-2023 03:55:57.997,0.058760449290275574,58086,186212252,59899,-0.06043536961078644,0.7048448324203491,-0.7043358087539673,186212263
20-Dec-2023 03:55:58.997,0.058782175183296204,58086,186212252,59899,-0.06046052277088165,0.7048442363739014,-0.7043324708938599,186212264
20-Dec-2023 03:55:59.997,0.05880623310804367,58086,186212252,59899,-0.06047983467578888,0.7048388719558716,-0.704334020614624,186212265
20-Dec-2023 03:56:00.997,0.05882975459098816,58086,186212252,59899,-0.060503795742988586,0.7048349380493164,-0.7043341398239136,186212266
20-Dec-2023 03:56:01.997,0.05885455757379532,58086,186212252,59899,-0.06052706390619278,0.7048338651657104,-0.7043311595916748,186212267
20-Dec-2023 03:56:02.997,0.058877937495708466,58086,186212252,59899,-0.06054920703172684,0.7048326730728149,-0.7043282985687256,186212268
20-Dec-2023 03:56:03.997,0.058903440833091736,58086,186212252,59899,-0.06057622283697128,0.7048302888870239,-0.7043263912200928,186212269
20-Dec-2023 03:56:04.997,0.05893677473068237,58086,186212252,59899,-0.06059864163398743,0.7048287391662598,-0.704323410987854,186212270
20-Dec-2023 03:56:05.997,0.05896201729774475,58086,186212252,59899,-0.06063538044691086,0.7048289775848389,-0.7043174505233765,186212271
20-Dec-2023 03:56:06.997,0.05898372828960419,58086,186212252,59899,-0.060659974813461304,0.7048249244689941,-0.704317569732666,186212272
20-Dec-2023 03:56:07.997,0.05901142209768295,58086,186212252,59899,-0.06067899614572525,0.7048219442367554,-0.7043167352676392,186212273
20-Dec-2023 03:56:08.997,0.059037595987319946,58086,186212252,59899,-0.060707658529281616,0.7048203945159912,-0.7043136358261108,186212274
20-Dec-2023 03:56:09.997,0.059062883257865906,58086,186212252,59899,-0.06074317544698715,0.7048194408416748,-0.704309344291687,186212275
20-Dec-2023 03:56:10.997,0.05909193307161331,58086,186212252,59899,-0.06076689809560776,0.7048165798187256,-0.7043076753616333,186212276
20-Dec-2023 03:56:11.997,0.05911488085985184,58086,186212252,59899,-0.06078997999429703,0.704810619354248,-0.7043099403381348,186212277
20-Dec-2023 03:56:12.997,0.05913826823234558,58086,186212252,59899,-0.060816146433353424,0.7048090696334839,-0.7043074369430542,186212278
20-Dec-2023 03:56:13.997,0.059163302183151245,58086,186212252,59899,-0.06083639711141586,0.7048083543777466,-0.7043038606643677,186212279
20-Dec-2023 03:56:14.997,0.05919116735458374,58086,186212252,59899,-0.06086152791976929,0.7048044204711914,-0.7043033838272095,186212280
20-Dec-2023 03:56:15.997,0.05921066552400589,58086,186212252,59899,-0.060884326696395874,0.7048046588897705,-0.7042994499206543,186212281
20-Dec-2023 03:56:16.997,0.059243977069854736,58086,186212252,59899,-0.060917921364307404,0.7048039436340332,-0.7042943239212036,186212282
20-Dec-2023 03:56:17.997,0.05926917493343353,58086,186212252,59899,-0.06093797832727432,0.704800009727478,-0.7042943239212036,186212283
20-Dec-2023 03:56:18.997,0.05929206311702728,58086,186212284,59893,-0.06096845865249634,0.7048008441925049,-0.7042893171310425,186212284
20-Dec-2023 03:56:19.997,0.059320755302906036,58086,186212284,59893,-0.06099521368741989,0.7047969102859497,-0.7042886018753052,186212285
20-Dec-2023 03:56:20.997,0.0593438595533371,58086,186212284,59893,-0.0610167533159256,0.7047934532165527,-0.7042878866195679,186212286
20-Dec-2023 03:56:21.997,0.05937100201845169,58086,186212284,59893,-0.061049699783325195,0.7047935724258423,-0.7042829990386963,186212287
20-Dec-2023 03:56:22.997,0.05939643830060959,58086,186212284,59893,-0.06106953322887421,0.7047892808914185,-0.7042829990386963,186212288
20-Dec-2023 03:56:23.997,0.05942666530609131,58086,186212284,59893,-0.0610947385430336,0.7047872543334961,-0.7042803764343262,186212289
20-Dec-2023 03:56:24.997,0.05944687873125076,58118,186212284,59893,-0.06111442297697067,0.7047847509384155,-0.7042797803878784,186212290
20-Dec-2023 03:56:25.997,0.05946989357471466,58118,186212284,59893,-0.06114181876182556,0.7047837972640991,-0.7042760848999023,186212291
20-Dec-2023 03:56:26.997,0.05949614197015762,58118,186212284,59893,-0.06116550415754318,0.7047797441482544,-0.7042763233184814,186212292
20-Dec-2023 03:56:27.997,0.05952291935682297,58118,186212284,59893,-0.0612020269036293,0.704779863357544,-0.7042704820632935,186212293
20-Dec-2023 03:56:28.997,0.05955050140619278,58118,186212284,59893,-0.061230503022670746,0.7047774791717529,-0.7042680978775024,186212294
20-Dec-2023 03:56:29.997,0.05957750231027603,58118,186212284,59893,-0.0612560510635376,0.7047761678695679,-0.7042649984359741,186212295
20-Dec-2023 03:56:30.997,0.059601426124572754,58118,186212284,59893,-0.06127341091632843,0.7047715187072754,-0.7042660713195801,186212296
20-Dec-2023 03:56:31.997,0.05962960422039032,58118,186212284,59893,-0.06130654364824295,0.7047699689865112,-0.7042621374130249,186212297
20-Dec-2023 03:56:32.997,0.05965256690979004,58118,186212284,59893,-0.06132207065820694,0.704767107963562,-0.7042618989944458,186212298
20-Dec-2023 03:56:33.997,0.0596781000494957,58118,186212284,59893,-0.061354562640190125,0.7047679424285889,-0.7042560577392578,186212299
20-Dec-2023 03:56:34.997,0.05970437079668045,58118,186212284,59893,-0.06137266010046005,0.7047621011734009,-0.7042580842971802,186212300
20-Dec-2023 03:56:35.997,0.05972887575626373,58118,186212284,59893,-0.06139511615037918,0.7047611474990845,-0.7042548656463623,186212301
20-Dec-2023 03:56:36.997,0.05975218117237091,58118,186212284,59893,-0.061421655118465424,0.7047609090805054,-0.7042509317398071,186212302
20-Dec-2023 03:56:37.997,0.05978190898895264,58118,186212284,59893,-0.061453260481357574,0.7047607898712158,-0.7042460441589355,186212303
20-Dec-2023 03:56:38.997,0.05980686843395233,58118,186212284,59893,-0.061480812728405,0.704756498336792,-0.7042455673217773,186212304
20-Dec-2023 03:56:39.997,0.05983384698629379,58118,186212284,59893,-0.06150933355093002,0.7047529220581055,-0.7042443752288818,186212305
20-Dec-2023 03:56:40.997,0.059859223663806915,58118,186212284,59893,-0.06154172867536545,0.7047511339187622,-0.7042413949966431,186212306
20-Dec-2023 03:56:41.997,0.059889279305934906,58118,186212284,59893,-0.061552949249744415,0.704747200012207,-0.7042413949966431,186212307
20-Dec-2023 03:56:42.997,0.05991009622812271,58118,186212284,59893,-0.061583228409290314,0.704743504524231,-0.7042410373687744,186212308
20-Dec-2023 03:56:43.997,0.05993714928627014,58118,186212284,59893,-0.06160498410463333,0.7047412395477295,-0.7042386531829834,186212309
20-Dec-2023 03:56:44.997,0.05996131896972656,58118,186212284,59893,-0.06162691116333008,0.7047420740127563,-0.7042340040206909,186212310
20-Dec-2023 03:56:45.997,0.0599827840924263,58118,186212284,59893,-0.061655640602111816,0.7047388553619385,-0.704232931137085,186212311
20-Dec-2023 03:56:46.997,0.060010671615600586,58118,186212284,59893,-0.061678558588027954,0.7047381401062012,-0.704229474067688,186212312
20-Dec-2023 03:56:47.997,0.06003750115633011,58118,186212284,59893,-0.061705537140369415,0.7047350406646729,-0.7042279243469238,186212313
20-Dec-2023 03:56:48.997,0.060063742101192474,58118,186212284,59893,-0.06173855811357498,0.704735279083252,-0.7042224407196045,186212314
20-Dec-2023 03:56:49.997,0.060092635452747345,58118,186212284,59893,-0.061764419078826904,0.7047333717346191,-0.7042196989059448,186212315
20-Dec-2023 03:56:50.997,0.06012031435966492,58118,186212316,59899,-0.0617925301194191,0.7047300338745117,-0.7042182683944702,186212316
20-Dec-2023 03:56:51.997,0.06014605611562729,58118,186212316,59899,-0.06181919574737549,0.7047281265258789,-0.7042155265808105,186212317
20-Dec-2023 03:56:52.997,0.06017037481069565,58118,186212316,59899,-0.061843059957027435,0.7047243118286133,-0.7042151689529419,186212318
20-Dec-2023 03:56:53.997,0.06019563227891922,58118,186212316,59899,-0.061870068311691284,0.7047240734100342,-0.7042108774185181,186212319
20-Dec-2023 03:56:54.997,0.06021682918071747,58118,186212316,59899,-0.06188926845788956,0.7047194242477417,-0.7042121887207031,186212320
20-Dec-2023 03:56:55.997,0.06024014949798584,58118,186212316,59899,-0.061913199722766876,0.7047156095504761,-0.7042115926742554,186212321
20-Dec-2023 03:56:56.997,0.06026867777109146,58150,186212316,59899,-0.06193464249372482,0.7047158479690552,-0.7042070627212524,186212322
20-Dec-2023 03:56:57.997,0.06029190868139267,58150,186212316,59899,-0.06196451187133789,0.7047132253646851,-0.7042049169540405,186212323
20-Dec-2023 03:56:58.997,0.06032324582338333,58150,186212316,59899,-0.0619996041059494,0.7047117948532104,-0.7042006254196167,186212324
20-Dec-2023 03:56:59.997,0.06034853309392929,58150,186212316,59899,-0.06201690435409546,0.7047088146209717,-0.704200029373169,186212325
20-Dec-2023 03:57:00.997,0.060377903282642365,58150,186212316,59899,-0.06204929202795029,0.7047094106674194,-0.7041943073272705,186212326
20-Dec-2023 03:57:01.997,0.06040066480636597,58150,186212316,59899,-0.06207115203142166,0.7047075033187866,-0.7041921615600586,186212327
20-Dec-2023 03:57:02.997,0.06042489409446716,58150,186212316,59899,-0.06209933012723923,0.7047039270401001,-0.7041912078857422,186212328
20-Dec-2023 03:57:03.997,0.06045085936784744,58150,186212316,59899,-0.06212460249662399,0.7047017812728882,-0.7041888236999512,186212329
20-Dec-2023 03:57:04.997,0.06047574430704117,58150,186212316,59899,-0.06214781850576401,0.7047014236450195,-0.7041852474212646,186212330
20-Dec-2023 03:57:05.997,0.060501016676425934,58150,186212316,59899,-0.062175020575523376,0.7046974897384644,-0.7041841745376587,186212331
20-Dec-2023 03:57:06.997,0.06052577495574951,58150,186212316,59899,-0.062194906175136566,0.7046922445297241,-0.7041857242584229,186212332
20-Dec-2023 03:57:07.997,0.060552388429641724,58150,186212316,59899,-0.06222698092460632,0.7046939134597778,-0.7041789293289185,186212333
20-Dec-2023 03:57:08.997,0.06057994067668915,58150,186212316,59899,-0.062245845794677734,0.704687237739563,-0.7041815519332886,186212334
20-Dec-2023 03:57:09.997,0.06060480326414108,58150,186212316,59899,-0.062279872596263885,0.7046852111816406,-0.7041784524917603,186212335
20-Dec-2023 03:57:10.997,0.060627393424510956,58150,186212316,59899,-0.06229671835899353,0.7046821117401123,-0.7041783332824707,186212336
20-Dec-2023 03:57:11.997,0.06065661460161209,58150,186212316,59899,-0.06232665479183197,0.7046812772750854,-0.7041734457015991,186212337
20-Dec-2023 03:57:12.997,0.060686416923999786,58150,186212316,59899,-0.0623554065823555,0.7046816349029541,-0.7041680812835693,186212338
20-Dec-2023 03:57:13.997,0.060711607336997986,58150,186212316,59899,-0.062382280826568604,0.7046815156936646,-0.7041637897491455,186212339
20-Dec-2023 03:57:14.997,0.06073179841041565,58150,186212316,59899,-0.062403202056884766,0.7046786546707153,-0.7041628360748291,186212340
20-Dec-2023 03:57:15.997,0.06075676530599594,58150,186212316,59899,-0.06243126094341278,0.7046759128570557,-0.7041612863540649,186212341
20-Dec-2023 03:57:16.997,0.06078384816646576,58150,186212316,59899,-0.06245845556259155,0.7046729326248169,-0.7041592597961426,186212342
20-Dec-2023 03:57:17.997,0.06080791354179382,58150,186212316,59899,-0.06248493492603302,0.7046688795089722,-0.704159140586853,186212343
20-Dec-2023 03:57:18.997,0.06083369255065918,58150,186212316,59899,-0.06250500679016113,0.7046679258346558,-0.7041560411453247,186212344
20-Dec-2023 03:57:19.997,0.060858890414237976,58150,186212316,59899,-0.06252636015415192,0.7046632766723633,-0.7041563987731934,186212345
20-Dec-2023 03:57:20.997,0.06088733673095703,58150,186212316,59899,-0.06256148219108582,0.7046629190444946,-0.7041516304016113,186212346
20-Dec-2023 03:57:21.997,0.06091274321079254,58150,186212316,59899,-0.06258296966552734,0.7046582698822021,-0.7041518688201904,186212347
20-Dec-2023 03:57:22.997,0.06093498319387436,58150,186212348,59893,-0.06260126829147339,0.7046570777893066,-0.7041498422622681,186212348
20-Dec-2023 03:57:23.997,0.06096026301383972,58150,186212348,59893,-0.06262628734111786,0.7046554088592529,-0.7041467428207397,186212349
20-Dec-2023 03:57:24.997,0.06098303198814392,58150,186212348,59893,-0.06265625357627869,0.7046538591384888,-0.7041436433792114,186212350
20-Dec-2023 03:57:25.997,0.061009928584098816,58150,186212348,59893,-0.06268362700939178,0.7046527862548828,-0.7041399478912354,186212351
20-Dec-2023 03:57:26.997,0.06104147434234619,58150,186212348,59893,-0.06271044909954071,0.7046489715576172,-0.7041387557983398,186212352
20-Dec-2023 03:57:27.997,0.061064235866069794,58150,186212348,59893,-0.06273755431175232,0.7046493291854858,-0.7041339874267578,186212353
20-Dec-2023 03:57:28.997,0.06108636409044266,58182,186212348,59893,-0.06276066601276398,0.7046434879302979,-0.7041358947753906,186212354
20-Dec-2023 03:57:29.997,0.061116769909858704,58182,186212348,59893,-0.0627841204404831,0.7046397924423218,-0.7041349411010742,186212355
20-Dec-2023 03:57:30.997,0.06114327162504196,58182,186212348,59893,-0.06281742453575134,0.70464026927948,-0.7041292190551758,186212356
20-Dec-2023 03:57:31.997,0.0611652210354805,58182,186212348,59893,-0.0628344863653183,0.7046374082565308,-0.704128623008728,186212357
20-Dec-2023 03:57:32.997,0.061190418899059296,58182,186212348,59893,-0.0628599226474762,0.7046359777450562,-0.7041256427764893,186212358
20-Dec-2023 03:57:33.997,0.06121404469013214,58182,186212348,59893,-0.06288650631904602,0.7046324014663696,-0.7041246891021729,186212359
20-Dec-2023 03:57:34.997,0.0612403079867363,58182,186212348,59893,-0.06291143596172333,0.7046319246292114,-0.7041207551956177,186212360
20-Dec-2023 03:57:35.997,0.061267368495464325,58182,186212348,59893,-0.06293870508670807,0.7046300172805786,-0.7041177749633789,186212361
20-Dec-2023 03:57:36.997,0.06129501760005951,58182,186212348,59893,-0.06296750903129578,0.7046260833740234,-0.7041168212890625,186212362
20-Dec-2023 03:57:37.997,0.06132219731807709,58182,186212348,59893,-0.06300085783004761,0.7046256065368652,-0.7041120529174805,186212363
20-Dec-2023 03:57:38.997,0.06134948134422302,58182,186212348,59893,-0.06302337348461151,0.7046235799789429,-0.7041096687316895,186212364
20-Dec-2023 03:57:39.997,0.06137341260910034,58182,186212348,59893,-0.06305049359798431,0.7046216726303101,-0.7041071653366089,186212365
20-Dec-2023 03:57:40.997,0.06139974296092987,58182,186212348,59893,-0.0630795806646347,0.7046189308166504,-0.7041045427322388,186212366
20-Dec-2023 03:57:41.997,0.06143008917570114,58182,186212348,59893,-0.06309804320335388,0.7046154737472534,-0.7041038274765015,186212367
20-Dec-2023 03:57:42.997,0.061451323330402374,58182,186212348,59893,-0.0631231963634491,0.704614520072937,-0.7041006088256836,186212368
20-Dec-2023 03:57:43.997,0.061477839946746826,58182,186212348,59893,-0.06315405666828156,0.704613208770752,-0.7040969133377075,186212369
20-Dec-2023 03:57:44.997,0.061499133706092834,58182,186212348,59893,-0.06316983699798584,0.7046087980270386,-0.704098105430603,186212370
20-Dec-2023 03:57:45.997,0.061524659395217896,58182,186212348,59893,-0.06319503486156464,0.704604983329773,-0.7040976285934448,186212371
20-Dec-2023 03:57:46.997,0.061548955738544464,58182,186212348,59893,-0.06322813034057617,0.7046058177947998,-0.7040915489196777,186212372
20-Dec-2023 03:57:47.997,0.06157798320055008,58182,186212348,59893,-0.06325048208236694,0.7046010494232178,-0.7040917873382568,186212373
20-Dec-2023 03:57:48.997,0.061602555215358734,58182,186212348,59893,-0.06327648460865021,0.7045996189117432,-0.7040886878967285,186212374
20-Dec-2023 03:57:49.997,0.061626970767974854,58182,186212348,59893,-0.06330038607120514,0.7045978307723999,-0.7040863037109375,186212375
20-Dec-2023 03:57:50.997,0.061657845973968506,58182,186212348,59893,-0.06333455443382263,0.7045972347259521,-0.7040811777114868,186212376
20-Dec-2023 03:57:51.997,0.06168375909328461,58182,186212348,59893,-0.06335461139678955,0.7045917510986328,-0.7040822505950928,186212377
20-Dec-2023 03:57:52.997,0.061707183718681335,58182,186212348,59893,-0.06337869167327881,0.7045890092849731,-0.7040808200836182,186212378
20-Dec-2023 03:57:53.997,0.06173303723335266,58182,186212348,59893,-0.06340338289737701,0.7045859098434448,-0.7040793895721436,186212379
20-Dec-2023 03:57:54.997,0.0617590993642807,58182,186212380,59893,-0.06343398988246918,0.7045888900756836,-0.7040715217590332,186212380
20-Dec-2023 03:57:55.997,0.06178487092256546,58182,186212380,59893,-0.06346140801906586,0.7045842409133911,-0.7040712833404541,186212381
20-Dec-2023 03:57:56.997,0.061805322766304016,58182,186212380,59893,-0.06348063051700592,0.7045799493789673,-0.704072117805481,186212382
20-Dec-2023 03:57:57.997,0.06183134764432907,58182,186212380,59893,-0.06350359320640564,0.7045779228210449,-0.7040697336196899,186212383
20-Dec-2023 03:57:58.997,0.06185845285654068,58182,186212380,59893,-0.06352970004081726,0.7045787572860718,-0.7040643692016602,186212384
20-Dec-2023 03:57:59.997,0.06188633292913437,58182,186212380,59893,-0.06356298923492432,0.7045776844024658,-0.7040600776672363,186212385
20-Dec-2023 03:58:00.997,0.061916202306747437,58214,186212380,59893,-0.06358259916305542,0.704572319984436,-0.7040611505508423,186212386
20-Dec-2023 03:58:01.997,0.06193378567695618,58214,186212380,59893,-0.06360435485839844,0.7045711278915405,-0.7040586471557617,186212387
20-Dec-2023 03:58:02.997,0.06196003407239914,58214,186212380,59893,-0.06363561749458313,0.7045689821243286,-0.7040557861328125,186212388
20-Dec-2023 03:58:03.997,0.061984531581401825,58214,186212380,59893,-0.06365954875946045,0.7045655250549316,-0.704054594039917,186212389
20-Dec-2023 03:58:04.997,0.06201685220003128,58214,186212380,59893,-0.06368984282016754,0.7045650482177734,-0.7040494680404663,186212390
20-Dec-2023 03:58:05.997,0.06204024702310562,58214,186212380,59893,-0.06371486186981201,0.7045596837997437,-0.7040506601333618,186212391
20-Dec-2023 03:58:06.997,0.0620642751455307,58214,186212380,59893,-0.06373786926269531,0.7045588493347168,-0.7040473222732544,186212392
20-Dec-2023 03:58:07.997,0.06208879500627518,58214,186212380,59893,-0.0637611597776413,0.7045576572418213,-0.7040443420410156,186212393
20-Dec-2023 03:58:08.997,0.06211479753255844,58214,186212380,59893,-0.0637885332107544,0.7045538425445557,-0.7040435075759888,186212394
20-Dec-2023 03:58:09.997,0.06213846802711487,58214,186212380,59893,-0.06381402909755707,0.7045525312423706,-0.7040404081344604,186212395
20-Dec-2023 03:58:10.997,0.06216677278280258,58214,186212380,59893,-0.06384198367595673,0.7045490741729736,-0.7040388584136963,186212396
20-Dec-2023 03:58:11.997,0.06219489872455597,58214,186212380,59893,-0.0638611763715744,0.7045475244522095,-0.704035758972168,186212397
20-Dec-2023 03:58:12.997,0.06222023814916611,58214,186212380,59893,-0.0638948380947113,0.7045458555221558,-0.704032301902771,186212398
20-Dec-2023 03:58:13.997,0.06224651634693146,58214,186212380,59893,-0.06391794979572296,0.7045408487319946,-0.7040330171585083,186212399
20-Dec-2023 03:58:14.997,0.062273696064949036,58214,186212380,59893,-0.06394891440868378,0.7045420408248901,-0.7040263414382935,186212400
20-Dec-2023 03:58:15.997,0.062300920486450195,58214,186212380,59893,-0.0639769434928894,0.7045377492904663,-0.7040255069732666,186212401
20-Dec-2023 03:58:16.997,0.06232345849275589,58214,186212380,59893,-0.06399720907211304,0.7045345306396484,-0.7040250301361084,186212402
20-Dec-2023 03:58:17.997,0.062353409826755524,58214,186212380,59893,-0.06402741372585297,0.704535722732544,-0.7040183544158936,186212403
20-Dec-2023 03:58:18.997,0.06237108260393143,58214,186212380,59893,-0.06404121220111847,0.7045334577560425,-0.7040178775787354,186212404
20-Dec-2023 03:58:19.997,0.06239445507526398,58214,186212380,59893,-0.06407012045383453,0.7045305967330933,-0.7040159702301025,186212405
20-Dec-2023 03:58:20.997,0.06242324411869049,58214,186212380,59893,-0.06409305334091187,0.7045271396636963,-0.7040148973464966,186212406
20-Dec-2023 03:58:21.997,0.06245020776987076,58214,186212380,59893,-0.06411969661712646,0.7045258283615112,-0.7040114402770996,186212407
20-Dec-2023 03:58:22.997,0.06247629225254059,58214,186212380,59893,-0.06415347754955292,0.7045248746871948,-0.7040071487426758,186212408
20-Dec-2023 03:58:23.997,0.06250132620334625,58214,186212380,59893,-0.06417909264564514,0.7045215368270874,-0.7040059566497803,186212409
20-Dec-2023 03:58:24.997,0.06253062188625336,58214,186212380,59893,-0.06420372426509857,0.7045180797576904,-0.7040045261383057,186212410
20-Dec-2023 03:58:25.997,0.06254950165748596,58214,186212380,59893,-0.06423132121562958,0.704513430595398,-0.7040050029754639,186212411
20-Dec-2023 03:58:26.997,0.06257887184619904,58214,186212412,59899,-0.06425727903842926,0.7045121192932129,-0.7040014266967773,186212412
20-Dec-2023 03:58:27.997,0.0626048892736435,58214,186212412,59899,-0.06427659094333649,0.704508900642395,-0.7040005922317505,186212413
20-Dec-2023 03:58:28.997,0.06262949109077454,58214,186212412,59899,-0.06430302560329437,0.7045078277587891,-0.703997015953064,186212414
20-Dec-2023 03:58:29.997,0.06265531480312347,58214,186212412,59899,-0.06433136761188507,0.7045067548751831,-0.7039933204650879,186212415
20-Dec-2023 03:58:30.997,0.06268025934696198,58214,186212412,59899,-0.06434759497642517,0.7045059204101562,-0.7039902210235596,186212416
20-Dec-2023 03:58:31.997,0.06270506978034973,58214,186212412,59899,-0.0643802136182785,0.7045050859451294,-0.7039859294891357,186212417
20-Dec-2023 03:58:32.997,0.06272691488265991,58246,186212412,59899,-0.064403235912323,0.7044992446899414,-0.703987717628479,186212418
20-Dec-2023 03:58:33.997,0.06275776028633118,58246,186212412,59899,-0.06443238258361816,0.7045003175735474,-0.7039812803268433,186212419
20-Dec-2023 03:58:34.997,0.06277953088283539,58246,186212412,59899,-0.06445768475532532,0.7044944763183594,-0.7039828300476074,186212420
20-Dec-2023 03:58:35.997,0.06281150877475739,58246,186212412,59899,-0.06448973715305328,0.7044939994812012,-0.7039777040481567,186212421
20-Dec-2023 03:58:36.997,0.0628376305103302,58246,186212412,59899,-0.06451362371444702,0.704491138458252,-0.703976035118103,186212422
20-Dec-2023 03:58:37.997,0.06285728514194489,58246,186212412,59899,-0.06453089416027069,0.7044886350631714,-0.7039752006530762,186212423
20-Dec-2023 03:58:38.997,0.06288754940032959,58246,186212412,59899,-0.06456464529037476,0.7044880390167236,-0.7039698362350464,186212424
20-Dec-2023 03:58:39.997,0.06290851533412933,58246,186212412,59899,-0.06458082795143127,0.7044836282730103,-0.7039710283279419,186212425
20-Dec-2023 03:58:40.997,0.06293737888336182,58246,186212412,59899,-0.06461100280284882,0.7044804096221924,-0.70396888256073,186212426
20-Dec-2023 03:58:41.997,0.06296199560165405,58246,186212412,59899,-0.06463980674743652,0.7044808864593506,-0.7039632797241211,186212427
20-Dec-2023 03:58:42.997,0.06298644840717316,58246,186212412,59899,-0.06466445326805115,0.7044777870178223,-0.7039618492126465,186212428
20-Dec-2023 03:58:43.997,0.06301678717136383,58246,186212412,59899,-0.064689502120018,0.7044763565063477,-0.7039585113525391,186212429
20-Dec-2023 03:58:44.997,0.06304140388965607,58246,186212412,59899,-0.06471562385559082,0.7044713497161865,-0.7039587497711182,186212430
20-Dec-2023 03:58:45.997,0.0630691647529602,58246,186212412,59899,-0.0647442489862442,0.7044711112976074,-0.7039541006088257,186212431
20-Dec-2023 03:58:46.997,0.06309318542480469,58246,186212412,59899,-0.06476815044879913,0.7044676542282104,-0.7039530277252197,186212432
20-Dec-2023 03:58:47.997,0.06311751902103424,58246,186212412,59899,-0.06478801369667053,0.7044634819030762,-0.7039532661437988,186212433
20-Dec-2023 03:58:48.997,0.06314224004745483,58246,186212412,59899,-0.0648224949836731,0.7044644355773926,-0.7039469480514526,186212434
20-Dec-2023 03:58:49.997,0.06316536664962769,58246,186212412,59899,-0.06484310328960419,0.704460620880127,-0.7039469480514526,186212435
20-Dec-2023 03:58:50.997,0.06319396197795868,58246,186212412,59899,-0.0648621916770935,0.7044578790664673,-0.7039453983306885,186212436
20-Dec-2023 03:58:51.997,0.0632205605506897,58246,186212412,59899,-0.06489405035972595,0.7044544219970703,-0.703943133354187,186212437
20-Dec-2023 03:58:52.997,0.06324753165245056,58246,186212412,59899,-0.06492015719413757,0.7044543027877808,-0.7039384841918945,186212438
20-Dec-2023 03:58:53.997,0.06327550113201141,58246,186212412,59899,-0.06494258344173431,0.7044514417648315,-0.7039369344711304,186212439
20-Dec-2023 03:58:54.997,0.06329937279224396,58246,186212412,59899,-0.06497055292129517,0.7044486999511719,-0.703934907913208,186212440
20-Dec-2023 03:58:55.997,0.06332236528396606,58246,186212412,59899,-0.06499229371547699,0.7044481039047241,-0.7039313316345215,186212441
20-Dec-2023 03:58:56.997,0.06334906816482544,58246,186212412,59899,-0.06501781940460205,0.7044447660446167,-0.7039299011230469,186212442
20-Dec-2023 03:58:57.997,0.0633767694234848,58246,186212412,59899,-0.06504642963409424,0.7044458389282227,-0.7039238214492798,186212443
20-Dec-2023 03:58:58.997,0.063399538397789,58246,186212444,59899,-0.0650755912065506,0.7044425010681152,-0.7039223909378052,186212444
20-Dec-2023 03:58:59.997,0.0634288489818573,58246,186212444,59899,-0.06510239839553833,0.7044403553009033,-0.7039194107055664,186212445
20-Dec-2023 03:59:00.997,0.06345675885677338,58246,186212444,59899,-0.06513150036334991,0.7044385671615601,-0.7039159536361694,186212446
20-Dec-2023 03:59:01.997,0.06347495317459106,58246,186212444,59899,-0.0651506781578064,0.7044336795806885,-0.7039177417755127,186212447
20-Dec-2023 03:59:02.997,0.06350517272949219,58246,186212444,59899,-0.0651751160621643,0.7044287919998169,-0.703917384147644,186212448
20-Dec-2023 03:59:03.997,0.06352868676185608,58246,186212444,59899,-0.06519857048988342,0.704426646232605,-0.7039154767990112,186212449
20-Dec-2023 03:59:04.997,0.0635516494512558,58278,186212444,59899,-0.06522886455059052,0.7044258117675781,-0.7039110660552979,186212450
20-Dec-2023 03:59:05.997,0.06357960402965546,58278,186212444,59899,-0.06524945795536041,0.7044219970703125,-0.7039104700088501,186212451
20-Dec-2023 03:59:06.997,0.06360603868961334,58278,186212444,59899,-0.0652734637260437,0.7044211626052856,-0.7039068937301636,186212452
20-Dec-2023 03:59:07.997,0.06362493336200714,58278,186212444,59899,-0.06530207395553589,0.7044181823730469,-0.7039053440093994,186212453
20-Dec-2023 03:59:08.997,0.06365756690502167,58278,186212444,59899,-0.06532502174377441,0.7044167518615723,-0.7039017677307129,186212454
20-Dec-2023 03:59:09.997,0.06368272006511688,58278,186212444,59899,-0.06534992158412933,0.7044152021408081,-0.7038989067077637,186212455
20-Dec-2023 03:59:10.997,0.06370525062084198,58278,186212444,59899,-0.06538015604019165,0.704413890838623,-0.7038954496383667,186212456
20-Dec-2023 03:59:11.997,0.0637345016002655,58278,186212444,59899,-0.06540583074092865,0.7044104337692261,-0.7038935422897339,186212457
20-Dec-2023 03:59:12.997,0.06376831233501434,58278,186212444,59899,-0.06543697416782379,0.7044109106063843,-0.7038872241973877,186212458
20-Dec-2023 03:59:13.997,0.06379158794879913,58278,186212444,59899,-0.06546226143836975,0.7044079303741455,-0.7038856744766235,186212459
20-Dec-2023 03:59:14.997,0.06381151080131531,58278,186212444,59899,-0.0654856413602829,0.704404354095459,-0.7038854360580444,186212460
20-Dec-2023 03:59:15.997,0.06383706629276276,58278,186212444,59899,-0.06550386548042297,0.7043991088867188,-0.7038865089416504,186212461
20-Dec-2023 03:59:16.997,0.06386381387710571,58278,186212444,59899,-0.06553813815116882,0.7043956518173218,-0.7038841247558594,186212462
20-Dec-2023 03:59:17.997,0.06388886272907257,58278,186212444,59899,-0.06555874645709991,0.7043936252593994,-0.7038818597793579,186212463
20-Dec-2023 03:59:18.997,0.06390851736068726,58278,186212444,59899,-0.06557747721672058,0.704390287399292,-0.7038818597793579,186212464
20-Dec-2023 03:59:19.997,0.06393489241600037,58278,186212444,59899,-0.0656101405620575,0.7043873071670532,-0.7038792371749878,186212465
20-Dec-2023 03:59:20.997,0.0639650821685791,58278,186212444,59899,-0.06563837826251984,0.7043867111206055,-0.7038745880126953,186212466
20-Dec-2023 03:59:21.997,0.06399513781070709,58278,186212444,59899,-0.06566981971263885,0.704387903213501,-0.70386803150177,186212467
20-Dec-2023 03:59:22.997,0.06401728093624115,58278,186212444,59899,-0.06569094955921173,0.704383373260498,-0.7038687467575073,186212468
20-Dec-2023 03:59:23.997,0.06404238939285278,58278,186212444,59899,-0.06572090089321136,0.7043826580047607,-0.7038642168045044,186212469
20-Dec-2023 03:59:24.997,0.0640726089477539,58278,186212444,59899,-0.06574368476867676,0.7043808698654175,-0.703860878944397,186212470
20-Dec-2023 03:59:25.997,0.06409259140491486,58278,186212444,59899,-0.0657607764005661,0.704376220703125,-0.7038620710372925,186212471
20-Dec-2023 03:59:26.997,0.06411688029766083,58278,186212444,59899,-0.06578962504863739,0.7043745517730713,-0.7038590908050537,186212472
20-Dec-2023 03:59:27.997,0.06414806842803955,58278,186212444,59899,-0.06581640243530273,0.7043730020523071,-0.703855037689209,186212473
20-Dec-2023 03:59:28.997,0.06417113542556763,58278,186212444,59899,-0.06584316492080688,0.704371452331543,-0.7038521766662598,186212474
20-Dec-2023 03:59:29.997,0.06419548392295837,58278,186212444,59899,-0.06586416065692902,0.7043652534484863,-0.7038540840148926,186212475
20-Dec-2023 03:59:30.997,0.06422314047813416,58278,186212476,59899,-0.0658922791481018,0.7043628692626953,-0.7038514614105225,186212476
20-Dec-2023 03:59:31.997,0.06424608826637268,58278,186212476,59899,-0.06591549515724182,0.7043635845184326,-0.7038465738296509,186212477
20-Dec-2023 03:59:32.997,0.0642712414264679,58278,186212476,59899,-0.06595063209533691,0.7043623924255371,-0.7038421630859375,186212478
20-Dec-2023 03:59:33.997,0.06430195271968842,58278,186212476,59899,-0.06597799062728882,0.7043572664260864,-0.7038419246673584,186212479
20-Dec-2023 03:59:34.997,0.06432396173477173,58278,186212476,59899,-0.06599389016628265,0.704353928565979,-0.7038415670394897,186212480
20-Dec-2023 03:59:35.997,0.06435401737689972,58278,186212476,59899,-0.06602250039577484,0.7043521404266357,-0.7038379907608032,186212481
20-Dec-2023 03:59:36.997,0.06437848508358002,58310,186212476,59899,-0.06604860723018646,0.7043496370315552,-0.7038358449935913,186212482
20-Dec-2023 03:59:37.997,0.06439945101737976,58310,186212476,59899,-0.06607304513454437,0.7043483257293701,-0.7038329839706421,186212483
20-Dec-2023 03:59:38.997,0.06442724168300629,58310,186212476,59899,-0.06609638035297394,0.7043455839157104,-0.7038310766220093,186212484
20-Dec-2023 03:59:39.997,0.0644570142030716,58310,186212476,59899,-0.06612139940261841,0.7043442726135254,-0.7038273811340332,186212485
20-Dec-2023 03:59:40.997,0.06448115408420563,58310,186212476,59899,-0.06615476310253143,0.7043441534042358,-0.7038216590881348,186212486
20-Dec-2023 03:59:41.997,0.06450304388999939,58310,186212476,59899,-0.06617337465286255,0.7043402194976807,-0.7038224935531616,186212487
20-Dec-2023 03:59:42.997,0.0645318329334259,58310,186212476,59899,-0.06619870662689209,0.704336404800415,-0.7038208246231079,186212488
20-Dec-2023 03:59:43.997,0.06455937027931213,58310,186212476,59899,-0.06622898578643799,0.7043325901031494,-0.7038192749023438,186212489
20-Dec-2023 03:59:44.997,0.0645875632762909,58310,186212476,59899,-0.0662592202425003,0.7043325901031494,-0.7038137912750244,186212490
20-Dec-2023 03:59:45.997,0.06461034715175629,58310,186212476,59899,-0.06628118455410004,0.7043291330337524,-0.7038131952285767,186212491
20-Dec-2023 03:59:46.997,0.06463228166103363,58310,186212476,59899,-0.06630483269691467,0.7043251991271973,-0.703812837600708,186212492
20-Dec-2023 03:59:47.997,0.06465797126293182,58310,186212476,59899,-0.06633156538009644,0.7043243646621704,-0.7038089036941528,186212493
20-Dec-2023 03:59:48.997,0.06468012928962708,58310,186212476,59899,-0.06635156273841858,0.7043216228485107,-0.7038079500198364,186212494
20-Dec-2023 03:59:49.997,0.06470569968223572,58310,186212476,59899,-0.06637825071811676,0.7043191194534302,-0.7038054466247559,186212495
20-Dec-2023 03:59:50.997,0.06473633646965027,58310,186212476,59899,-0.06641042232513428,0.7043200731277466,-0.7037986516952515,186212496
20-Dec-2023 03:59:51.997,0.06476296484470367,58310,186212476,59899,-0.06642839312553406,0.7043157815933228,-0.703798770904541,186212497
20-Dec-2023 03:59:52.997,0.06479169428348541,58310,186212476,59899,-0.06645941734313965,0.7043164968490601,-0.7037920951843262,186212498
20-Dec-2023 03:59:53.997,0.06481437385082245,58310,186212476,59899,-0.06648379564285278,0.7043150663375854,-0.703789234161377,186212499
20-Dec-2023 03:59:54.997,0.0648435652256012,58310,186212476,59899,-0.06651143729686737,0.704310417175293,-0.7037886381149292,186212500
20-Dec-2023 03:59:55.997,0.06486864387989044,58310,186212476,59899,-0.06653773784637451,0.7043071985244751,-0.7037872076034546,186212501
20-Dec-2023 03:59:56.997,0.06489403545856476,58310,186212476,59899,-0.06656713783740997,0.7043062448501587,-0.7037830352783203,186212502
20-Dec-2023 03:59:57.997,0.0649232566356659,58310,186212476,59899,-0.06659494340419769,0.7043039798736572,-0.7037798166275024,186212503
20-Dec-2023 03:59:58.997,0.06494499742984772,58310,186212476,59899,-0.06661973893642426,0.7042986154556274,-0.703781008720398,186212504
20-Dec-2023 03:59:59.997,0.06496767699718475,58310,186212476,59899,-0.06663759052753448,0.7042958736419678,-0.7037800550460815,186212505
20-Dec-2023 04:00:00.997,0.06499132513999939,58310,186212476,59899,-0.06666398048400879,0.7042944431304932,-0.7037767171859741,186212506
20-Dec-2023 04:00:01.997,0.06501838564872742,58310,186212476,59899,-0.06668554246425629,0.704290509223938,-0.7037762403488159,186212507
20-Dec-2023 04:00:02.997,0.06504152715206146,58310,186212508,59893,-0.06671060621738434,0.7042888402938843,-0.7037732601165771,186212508
20-Dec-2023 04:00:03.997,0.06506368517875671,58310,186212508,59893,-0.06673800945281982,0.7042877674102783,-0.7037698030471802,186212509
20-Dec-2023 04:00:04.997,0.06509824097156525,58310,186212508,59893,-0.06676876544952393,0.7042860984802246,-0.7037651538848877,186212510
20-Dec-2023 04:00:05.997,0.06512823700904846,58310,186212508,59893,-0.06679472327232361,0.7042827606201172,-0.7037633657455444,186212511
20-Dec-2023 04:00:06.997,0.06514623761177063,58310,186212508,59893,-0.06682468950748444,0.7042815685272217,-0.703760027885437,186212512
20-Dec-2023 04:00:07.997,0.06517577171325684,58310,186212508,59893,-0.06684619188308716,0.7042789459228516,-0.7037578821182251,186212513
20-Dec-2023 04:00:08.997,0.06520324945449829,58342,186212508,59893,-0.0668707937002182,0.7042770385742188,-0.7037547826766968,186212514
20-Dec-2023 04:00:09.997,0.06522205471992493,58342,186212508,59893,-0.06689387559890747,0.7042717933654785,-0.7037563323974609,186212515
20-Dec-2023 04:00:10.997,0.06524746119976044,58342,186212508,59893,-0.06692011654376984,0.7042704820632935,-0.703752875328064,186212516
20-Dec-2023 04:00:11.997,0.06527523696422577,58342,186212508,59893,-0.06693924963474274,0.704268217086792,-0.7037503719329834,186212517
20-Dec-2023 04:00:12.997,0.0653003603219986,58342,186212508,59893,-0.06696750223636627,0.7042655944824219,-0.7037481069564819,186212518
20-Dec-2023 04:00:13.997,0.06532274186611176,58342,186212508,59893,-0.06699511408805847,0.7042635679244995,-0.7037453651428223,186212519
20-Dec-2023 04:00:14.997,0.06535451114177704,58342,186212508,59893,-0.06701813638210297,0.704261064529419,-0.7037429809570312,186212520
20-Dec-2023 04:00:15.997,0.06537504494190216,58342,186212508,59893,-0.06705427169799805,0.7042609453201294,-0.7037374973297119,186212521
20-Dec-2023 04:00:16.997,0.0654001235961914,58342,186212508,59893,-0.06707790493965149,0.7042580842971802,-0.7037357091903687,186212522
20-Dec-2023 04:00:17.997,0.06543268263339996,58342,186212508,59893,-0.06710100173950195,0.7042560577392578,-0.7037324905395508,186212523
20-Dec-2023 04:00:18.997,0.06545494496822357,58342,186212508,59893,-0.06712765991687775,0.7042523622512817,-0.7037316560745239,186212524
20-Dec-2023 04:00:19.997,0.06547410786151886,58342,186212508,59893,-0.06715178489685059,0.704246997833252,-0.7037333250045776,186212525
20-Dec-2023 04:00:20.997,0.06551334261894226,58342,186212508,59893,-0.06717699766159058,0.7042473554611206,-0.7037265300750732,186212526
20-Dec-2023 04:00:21.997,0.06552961468696594,58342,186212508,59893,-0.06719934940338135,0.7042437791824341,-0.7037265300750732,186212527
20-Dec-2023 04:00:22.997,0.06555426120758057,58342,186212508,59893,-0.0672333687543869,0.7042406797409058,-0.7037241458892822,186212528
20-Dec-2023 04:00:23.997,0.06558479368686676,58342,186212508,59893,-0.06724986433982849,0.7042392492294312,-0.7037211656570435,186212529
20-Dec-2023 04:00:24.997,0.06561118364334106,58342,186212508,59893,-0.06727708876132965,0.7042373418807983,-0.7037179470062256,186212530
20-Dec-2023 04:00:25.997,0.06563271582126617,58342,186212508,59893,-0.0673120766878128,0.7042363882064819,-0.7037136554718018,186212531
20-Dec-2023 04:00:26.997,0.0656631737947464,58342,186212508,59893,-0.06733281910419464,0.7042336463928223,-0.7037115097045898,186212532
20-Dec-2023 04:00:27.997,0.06568896770477295,58342,186212508,59893,-0.06735792756080627,0.7042313814163208,-0.7037088871002197,186212533
20-Dec-2023 04:00:28.997,0.06570757925510406,58342,186212508,59893,-0.06738731265068054,0.7042280435562134,-0.7037078142166138,186212534
20-Dec-2023 04:00:29.997,0.06573225557804108,58342,186212508,59893,-0.067405566573143,0.7042239904403687,-0.7037078142166138,186212535
20-Dec-2023 04:00:30.997,0.06576162576675415,58342,186212508,59893,-0.06743043661117554,0.7042205333709717,-0.7037061452865601,186212536
20-Dec-2023 04:00:31.997,0.06579037010669708,58342,186212508,59893,-0.06746803224086761,0.7042210102081299,-0.7036994695663452,186212537
20-Dec-2023 04:00:32.997,0.06581597030162811,58342,186212508,59893,-0.06748431921005249,0.7042139768600464,-0.7037025690078735,186212538
20-Dec-2023 04:00:33.997,0.06584104895591736,58342,186212508,59893,-0.06750853359699249,0.7042137384414673,-0.703697919845581,186212539
20-Dec-2023 04:00:34.997,0.06586103141307831,58342,186212540,59899,-0.06753499805927277,0.7042124271392822,-0.7036949396133423,186212540
20-Dec-2023 04:00:35.997,0.06588773429393768,58342,186212540,59899,-0.06756147742271423,0.7042115926742554,-0.703690767288208,186212541
20-Dec-2023 04:00:36.997,0.06591792404651642,58342,186212540,59899,-0.06758671998977661,0.7042102813720703,-0.7036867141723633,186212542
20-Dec-2023 04:00:37.997,0.06594078242778778,58342,186212540,59899,-0.06761504709720612,0.7042080163955688,-0.7036842107772827,186212543
20-Dec-2023 04:00:38.997,0.06596881151199341,58342,186212540,59899,-0.06764435768127441,0.704203724861145,-0.7036826610565186,186212544
20-Dec-2023 04:00:39.997,0.06599517166614532,58342,186212540,59899,-0.06767204403877258,0.7042015790939331,-0.7036802768707275,186212545
20-Dec-2023 04:00:40.997,0.06601803004741669,58374,186212540,59899,-0.06769289076328278,0.7041972875595093,-0.7036802768707275,186212546
20-Dec-2023 04:00:41.997,0.06604255735874176,58374,186212540,59899,-0.06771613657474518,0.7041935920715332,-0.7036794424057007,186212547
20-Dec-2023 04:00:42.997,0.06606556475162506,58374,186212540,59899,-0.06773962080478668,0.704193115234375,-0.7036751508712769,186212548
20-Dec-2023 04:00:43.997,0.0660933405160904,58374,186212540,59899,-0.06776858866214752,0.7041918039321899,-0.7036712169647217,186212549
20-Dec-2023 04:00:44.997,0.06611867249011993,58374,186212540,59899,-0.06779076159000397,0.7041876316070557,-0.703670859336853,186212550
20-Dec-2023 04:00:45.997,0.06614579260349274,58374,186212540,59899,-0.06782221794128418,0.7041876316070557,-0.7036653757095337,186212551
20-Dec-2023 04:00:46.997,0.06616896390914917,58374,186212540,59899,-0.0678405612707138,0.7041839361190796,-0.7036651372909546,186212552
20-Dec-2023 04:00:47.997,0.06619764864444733,58374,186212540,59899,-0.06786495447158813,0.7041805982589722,-0.7036633491516113,186212553
20-Dec-2023 04:00:48.997,0.06622427701950073,58374,186212540,59899,-0.06789997220039368,0.7041808366775513,-0.7036573886871338,186212554
20-Dec-2023 04:00:49.997,0.06625062227249146,58374,186212540,59899,-0.06793032586574554,0.704177975654602,-0.7036546468734741,186212555
20-Dec-2023 04:00:50.997,0.06627996265888214,58374,186212540,59899,-0.06794419884681702,0.7041740417480469,-0.7036547660827637,186212556
20-Dec-2023 04:00:51.997,0.06629809737205505,58374,186212540,59899,-0.06797420978546143,0.7041707038879395,-0.7036534547805786,186212557
20-Dec-2023 04:00:52.997,0.06632401049137115,58374,186212540,59899,-0.06800083816051483,0.7041703462600708,-0.703648567199707,186212558
20-Dec-2023 04:00:53.997,0.06635282933712006,58374,186212540,59899,-0.06802372634410858,0.7041677236557007,-0.7036463022232056,186212559
20-Dec-2023 04:00:54.997,0.0663786381483078,58374,186212540,59899,-0.06805528700351715,0.7041654586791992,-0.7036429643630981,186212560
20-Dec-2023 04:00:55.997,0.06639982759952545,58374,186212540,59899,-0.06808055937290192,0.7041616439819336,-0.7036423683166504,186212561
20-Dec-2023 04:00:56.997,0.06642897427082062,58374,186212540,59899,-0.06810453534126282,0.7041593790054321,-0.7036397457122803,186212562
20-Dec-2023 04:00:57.997,0.06645549833774567,58374,186212540,59899,-0.06812620162963867,0.7041577100753784,-0.7036367654800415,186212563
20-Dec-2023 04:00:58.997,0.06647543609142303,58374,186212540,59899,-0.06815515458583832,0.7041531801223755,-0.703636646270752,186212564
20-Dec-2023 04:00:59.997,0.06650486588478088,58374,186212540,59899,-0.06817281246185303,0.7041505575180054,-0.7036347389221191,186212565
20-Dec-2023 04:01:00.997,0.06653183698654175,58374,186212540,59899,-0.06820084154605865,0.7041482925415039,-0.7036317586898804,186212566
20-Dec-2023 04:01:01.997,0.06655558943748474,58374,186212540,59899,-0.06822933256626129,0.7041475772857666,-0.703627347946167,186212567
20-Dec-2023 04:01:02.997,0.06658552587032318,58374,186212540,59899,-0.06825746595859528,0.7041475772857666,-0.7036221027374268,186212568
20-Dec-2023 04:01:03.997,0.06660935282707214,58374,186212540,59899,-0.06827622652053833,0.7041428089141846,-0.7036229372024536,186212569
20-Dec-2023 04:01:04.997,0.06663176417350769,58374,186212540,59899,-0.06831295788288116,0.7041411399841309,-0.7036182880401611,186212570
20-Dec-2023 04:01:05.997,0.06666000187397003,58374,186212540,59899,-0.06833620369434357,0.7041395902633667,-0.7036150693893433,186212571
20-Dec-2023 04:01:06.997,0.0666896253824234,58374,186212572,59899,-0.06835824251174927,0.7041323184967041,-0.7036174535751343,186212572
20-Dec-2023 04:01:07.997,0.06671121716499329,58374,186212572,59899,-0.06839028000831604,0.704131007194519,-0.7036137580871582,186212573
20-Dec-2023 04:01:08.997,0.06674012541770935,58374,186212572,59899,-0.06841246783733368,0.704129695892334,-0.7036100625991821,186212574
20-Dec-2023 04:01:09.997,0.06676582992076874,58374,186212572,59899,-0.0684310793876648,0.7041248083114624,-0.7036106586456299,186212575
20-Dec-2023 04:01:10.997,0.06678938865661621,58374,186212572,59899,-0.06846043467521667,0.7041229009628296,-0.7036076784133911,186212576
20-Dec-2023 04:01:11.997,0.06681330502033234,58374,186212572,59899,-0.0684846043586731,0.7041205167770386,-0.7036054134368896,186212577
20-Dec-2023 04:01:12.997,0.06684266030788422,58406,186212572,59899,-0.06850910186767578,0.7041236162185669,-0.7035969495773315,186212578
20-Dec-2023 04:01:13.997,0.06686514616012573,58406,186212572,59899,-0.06853903830051422,0.7041196823120117,-0.7035959959030151,186212579
20-Dec-2023 04:01:14.997,0.06688998639583588,58406,186212572,59899,-0.06856568157672882,0.7041159868240356,-0.7035948038101196,186212580
20-Dec-2023 04:01:15.997,0.06691712141036987,58406,186212572,59899,-0.06859196722507477,0.704113245010376,-0.7035924196243286,186212581
20-Dec-2023 04:01:16.997,0.0669427216053009,58406,186212572,59899,-0.06862148642539978,0.7041127681732178,-0.7035876512527466,186212582
20-Dec-2023 04:01:17.997,0.06696711480617523,58406,186212572,59899,-0.06864006817340851,0.7041089534759521,-0.7035871744155884,186212583
20-Dec-2023 04:01:18.997,0.06699803471565247,58406,186212572,59899,-0.0686720609664917,0.7041071653366089,-0.7035825252532959,186212584
20-Dec-2023 04:01:19.997,0.06701573729515076,58406,186212572,59899,-0.06869328022003174,0.7041019201278687,-0.7035841941833496,186212585
20-Dec-2023 04:01:20.997,0.06703993678092957,58406,186212572,59899,-0.0687127411365509,0.7041001319885254,-0.703581690788269,186212586
20-Dec-2023 04:01:21.997,0.06706757843494415,58406,186212572,59899,-0.06873732805252075,0.7040976285934448,-0.7035790681838989,186212587
20-Dec-2023 04:01:22.997,0.06709286570549011,58406,186212572,59899,-0.06877179443836212,0.7040965557098389,-0.7035742998123169,186212588
20-Dec-2023 04:01:23.997,0.06712131202220917,58406,186212572,59899,-0.06879858672618866,0.7040951251983643,-0.7035707235336304,186212589
20-Dec-2023 04:01:24.997,0.06714540719985962,58406,186212572,59899,-0.06881442666053772,0.7040897607803345,-0.7035722732543945,186212590
20-Dec-2023 04:01:25.997,0.06717406213283539,58406,186212572,59899,-0.06884974241256714,0.7040889263153076,-0.7035669088363647,186212591
20-Dec-2023 04:01:26.998,0.0672006905078888,58406,186212572,59899,-0.06887578964233398,0.7040858268737793,-0.7035648822784424,186212592
20-Dec-2023 04:01:27.998,0.06722559034824371,58406,186212572,59899,-0.06889930367469788,0.7040848731994629,-0.7035611867904663,186212593
20-Dec-2023 04:01:28.998,0.06725195050239563,58406,186212572,59899,-0.06892497837543488,0.7040811777114868,-0.7035599946975708,186212594
20-Dec-2023 04:01:29.998,0.06727756559848785,58406,186212572,59899,-0.06894928216934204,0.7040796279907227,-0.7035565376281738,186212595
20-Dec-2023 04:01:30.998,0.06730109453201294,58406,186212572,59899,-0.06897786259651184,0.7040761709213257,-0.7035551071166992,186212596
20-Dec-2023 04:01:31.998,0.06732483208179474,58406,186212572,59899,-0.06899483501911163,0.7040728330612183,-0.7035545110702515,186212597
20-Dec-2023 04:01:32.998,0.06734912097454071,58406,186212572,59899,-0.0690142810344696,0.704072117805481,-0.7035510540008545,186212598
20-Dec-2023 04:01:33.998,0.06737680733203888,58406,186212572,59899,-0.06904694437980652,0.7040712833404541,-0.7035458087921143,186212599
20-Dec-2023 04:01:34.998,0.06739787757396698,58406,186212572,59899,-0.06907594203948975,0.7040668725967407,-0.7035454511642456,186212600
20-Dec-2023 04:01:35.998,0.06742531061172485,58406,186212572,59899,-0.0690985918045044,0.7040629386901855,-0.7035443782806396,186212601
20-Dec-2023 04:01:36.998,0.06745825707912445,58406,186212572,59899,-0.0691257119178772,0.7040629386901855,-0.7035386562347412,186212602
20-Dec-2023 04:01:37.998,0.06747892498970032,58406,186212572,59899,-0.06915460526943207,0.7040573358535767,-0.7035394906997681,186212603
20-Dec-2023 04:01:38.998,0.06750853359699249,58406,186212604,59899,-0.06918112933635712,0.7040572166442871,-0.7035341262817383,186212604
20-Dec-2023 04:01:39.998,0.06753207743167877,58406,186212604,59899,-0.06919816136360168,0.704053521156311,-0.7035340070724487,186212605
20-Dec-2023 04:01:40.998,0.06755532324314117,58406,186212604,59899,-0.06923358142375946,0.7040518522262573,-0.703529953956604,186212606
20-Dec-2023 04:01:41.998,0.06758664548397064,58406,186212604,59899,-0.06925776600837708,0.7040505409240723,-0.7035255432128906,186212607
20-Dec-2023 04:01:42.998,0.06761243939399719,58406,186212604,59899,-0.06927908957004547,0.7040493488311768,-0.7035225629806519,186212608
20-Dec-2023 04:01:43.998,0.06763148307800293,58406,186212604,59899,-0.0693041980266571,0.7040438652038574,-0.7035235166549683,186212609
20-Dec-2023 04:01:44.998,0.06765708327293396,58438,186212604,59899,-0.069331094622612,0.7040418386459351,-0.7035205364227295,186212610
20-Dec-2023 04:01:45.998,0.06768317520618439,58438,186212604,59899,-0.06935319304466248,0.7040399312973022,-0.7035177946090698,186212611
20-Dec-2023 04:01:46.998,0.06770822405815125,58438,186212604,59899,-0.0693841278553009,0.7040354013442993,-0.7035168409347534,186212612
20-Dec-2023 04:01:47.998,0.06773686408996582,58438,186212604,59899,-0.06940877437591553,0.7040339708328247,-0.7035129070281982,186212613
20-Dec-2023 04:01:48.998,0.06776492297649384,58438,186212604,59899,-0.06943267583847046,0.7040302753448486,-0.7035117149353027,186212614
20-Dec-2023 04:01:49.998,0.06778992712497711,58438,186212604,59899,-0.06946568191051483,0.7040286064147949,-0.703507661819458,186212615
20-Dec-2023 04:01:50.998,0.06781558692455292,58438,186212604,59899,-0.06948855519294739,0.7040290832519531,-0.7035026550292969,186212616
20-Dec-2023 04:01:51.998,0.06784066557884216,58438,186212604,59899,-0.06951209902763367,0.7040266990661621,-0.7035002708435059,186212617
20-Dec-2023 04:01:52.998,0.06786110997200012,58438,186212604,59899,-0.06953510642051697,0.7040218114852905,-0.703500509262085,186212618
20-Dec-2023 04:01:53.998,0.0678870677947998,58438,186212604,59899,-0.06956039369106293,0.7040188312530518,-0.7034986019134521,186212619
20-Dec-2023 04:01:54.998,0.06792066991329193,58438,186212604,59899,-0.06959541141986847,0.7040183544158936,-0.7034924030303955,186212620
20-Dec-2023 04:01:55.998,0.06794126331806183,58438,186212604,59899,-0.06961609423160553,0.7040129899978638,-0.7034938335418701,186212621
20-Dec-2023 04:01:56.998,0.06796757876873016,58438,186212604,59899,-0.0696427971124649,0.7040101289749146,-0.7034914493560791,186212622
20-Dec-2023 04:01:57.998,0.0679934024810791,58438,186212604,59899,-0.06966376304626465,0.7040077447891235,-0.7034890651702881,186212623
20-Dec-2023 04:01:58.998,0.06801804900169373,58438,186212604,59899,-0.0696878731250763,0.7040069103240967,-0.7034854888916016,186212624
20-Dec-2023 04:01:59.998,0.06804372370243073,58438,186212604,59899,-0.0697164237499237,0.7040036916732788,-0.7034833431243896,186212625
20-Dec-2023 04:02:00.998,0.06806877255439758,58438,186212604,59899,-0.06974004209041595,0.7040013074874878,-0.7034810781478882,186212626
20-Dec-2023 04:02:01.998,0.06809677183628082,58438,186212604,59899,-0.06976714730262756,0.703999400138855,-0.7034777402877808,186212627
20-Dec-2023 04:02:02.998,0.06811659038066864,58438,186212604,59899,-0.0697908103466034,0.7039960622787476,-0.7034764289855957,186212628
20-Dec-2023 04:02:03.998,0.06814691424369812,58438,186212604,59899,-0.06981909275054932,0.7039926052093506,-0.7034740447998047,186212629
20-Dec-2023 04:02:04.998,0.06817339360713959,58438,186212604,59899,-0.06984896957874298,0.703994631767273,-0.703466534614563,186212630
20-Dec-2023 04:02:05.998,0.06820224225521088,58438,186212604,59899,-0.06987154483795166,0.7039926052093506,-0.7034636735916138,186212631
20-Dec-2023 04:02:06.998,0.0682278573513031,58438,186212604,59899,-0.0699000209569931,0.7039896249771118,-0.7034612894058228,186212632
20-Dec-2023 04:02:07.998,0.06825321912765503,58438,186212604,59899,-0.06992392241954803,0.703982949256897,-0.7034629583358765,186212633
20-Dec-2023 04:02:08.998,0.06827870011329651,58438,186212604,59899,-0.06995181739330292,0.7039839029312134,-0.7034568786621094,186212634
20-Dec-2023 04:02:09.998,0.06830233335494995,58438,186212604,59899,-0.06997348368167877,0.7039786577224731,-0.7034579515457153,186212635
20-Dec-2023 04:02:10.998,0.06832565367221832,58438,186212636,59899,-0.0700073391199112,0.7039768695831299,-0.7034542560577393,186212636
20-Dec-2023 04:02:11.998,0.06835567951202393,58438,186212636,59899,-0.07003296911716461,0.7039748430252075,-0.7034506797790527,186212637
20-Dec-2023 04:02:12.998,0.06837689876556396,58438,186212636,59899,-0.07005268335342407,0.7039707899093628,-0.7034504413604736,186212638
20-Dec-2023 04:02:13.998,0.06840330362319946,58438,186212636,59899,-0.07007546722888947,0.7039676904678345,-0.7034486532211304,186212639
20-Dec-2023 04:02:14.998,0.06842897832393646,58438,186212636,59899,-0.0701013058423996,0.7039650678634644,-0.7034463882446289,186212640
20-Dec-2023 04:02:15.998,0.06845423579216003,58438,186212636,59899,-0.07012595236301422,0.7039650678634644,-0.7034415006637573,186212641
20-Dec-2023 04:02:16.998,0.06847667694091797,58470,186212636,59899,-0.07015387713909149,0.7039607763290405,-0.7034405469894409,186212642
20-Dec-2023 04:02:17.998,0.06850527226924896,58470,186212636,59899,-0.07017399370670319,0.7039597034454346,-0.703437089920044,186212643
20-Dec-2023 04:02:18.998,0.0685366541147232,58470,186212636,59899,-0.07020463049411774,0.7039592266082764,-0.7034314870834351,186212644
20-Dec-2023 04:02:19.998,0.0685591995716095,58470,186212636,59899,-0.07023276388645172,0.7039533853530884,-0.7034322023391724,186212645
20-Dec-2023 04:02:20.998,0.06858499348163605,58470,186212636,59899,-0.07026401162147522,0.7039527893066406,-0.7034273147583008,186212646
20-Dec-2023 04:02:21.998,0.06861282885074615,58470,186212636,59899,-0.07028074562549591,0.7039480209350586,-0.7034273147583008,186212647
20-Dec-2023 04:02:22.998,0.06863979995250702,58470,186212636,59899,-0.07031795382499695,0.7039480209350586,-0.7034213542938232,186212648
20-Dec-2023 04:02:23.998,0.06866414844989777,58470,186212636,59899,-0.07034072279930115,0.7039436101913452,-0.7034207582473755,186212649
20-Dec-2023 04:02:24.998,0.0686909407377243,58470,186212636,59899,-0.07036292552947998,0.703942060470581,-0.7034178972244263,186212650
20-Dec-2023 04:02:25.998,0.06871260702610016,58470,186212636,59899,-0.07038398087024689,0.7039366960525513,-0.7034187316894531,186212651
20-Dec-2023 04:02:26.998,0.06873831152915955,58470,186212636,59899,-0.07040907442569733,0.7039340734481812,-0.7034164667129517,186212652
20-Dec-2023 04:02:27.998,0.06876674294471741,58470,186212636,59899,-0.07044008374214172,0.7039353847503662,-0.7034093141555786,186212653
20-Dec-2023 04:02:28.998,0.06878460943698883,58470,186212636,59899,-0.07045751810073853,0.7039324045181274,-0.7034087181091309,186212654
20-Dec-2023 04:02:29.998,0.06881222128868103,58470,186212636,59899,-0.07049180567264557,0.7039319276809692,-0.7034032344818115,186212655
20-Dec-2023 04:02:30.998,0.06883984804153442,58470,186212636,59899,-0.07051029801368713,0.7039262056350708,-0.7034041881561279,186212656
20-Dec-2023 04:02:31.998,0.06886668503284454,58470,186212636,59899,-0.07054004073143005,0.7039250135421753,-0.7033998966217041,186212657
20-Dec-2023 04:02:32.998,0.06888522207736969,58470,186212636,59899,-0.07056140899658203,0.7039217948913574,-0.7033993005752563,186212658
20-Dec-2023 04:02:33.998,0.06891897320747375,58470,186212636,59899,-0.07058994472026825,0.7039179801940918,-0.7033966779708862,186212659
20-Dec-2023 04:02:34.998,0.06894229352474213,58470,186212636,59899,-0.07061460614204407,0.7039154767990112,-0.7033945322036743,186212660
20-Dec-2023 04:02:35.998,0.06896528601646423,58470,186212636,59899,-0.07064279913902283,0.7039130926132202,-0.7033917903900146,186212661
20-Dec-2023 04:02:36.998,0.06899142265319824,58470,186212636,59899,-0.07066598534584045,0.703911304473877,-0.7033888101577759,186212662
20-Dec-2023 04:02:37.998,0.06901772320270538,58470,186212636,59899,-0.07069113850593567,0.7039058208465576,-0.7033892869949341,186212663
20-Dec-2023 04:02:38.998,0.0690430998802185,58470,186212636,59899,-0.0707191526889801,0.7039055824279785,-0.7033839225769043,186212664
20-Dec-2023 04:02:39.998,0.06907398998737335,58470,186212636,59899,-0.07074321806430817,0.7039031982421875,-0.7033810615539551,186212665
20-Dec-2023 04:02:40.998,0.06909717619419098,58470,186212636,59899,-0.07076944410800934,0.7039005756378174,-0.7033789157867432,186212666
20-Dec-2023 04:02:41.998,0.06912022829055786,58470,186212636,59899,-0.0707942396402359,0.7038962841033936,-0.703378438949585,186212667
20-Dec-2023 04:02:42.998,0.06914685666561127,58470,186212668,59899,-0.07081891596317291,0.703894853591919,-0.7033743858337402,186212668
20-Dec-2023 04:02:43.998,0.06916864216327667,58470,186212668,59899,-0.07084132730960846,0.7038935422897339,-0.7033712863922119,186212669
20-Dec-2023 04:02:44.998,0.0691927969455719,58470,186212668,59899,-0.07086867094039917,0.7038904428482056,-0.7033692598342896,186212670
20-Dec-2023 04:02:45.998,0.06922629475593567,58470,186212668,59899,-0.070899099111557,0.703886866569519,-0.7033666372299194,186212671
20-Dec-2023 04:02:46.998,0.06925582885742188,58470,186212668,59899,-0.0709308534860611,0.7038873434066772,-0.7033600807189941,186212672
20-Dec-2023 04:02:47.998,0.06927412748336792,58470,186212668,59899,-0.07095545530319214,0.7038867473602295,-0.7033563852310181,186212673
20-Dec-2023 04:02:48.998,0.06930394470691681,58502,186212668,59899,-0.07098239660263062,0.703881025314331,-0.7033563852310181,186212674
20-Dec-2023 04:02:49.998,0.06932996213436127,58502,186212668,59899,-0.07100823521614075,0.7038780450820923,-0.7033542394638062,186212675
20-Dec-2023 04:02:50.998,0.069353386759758,58502,186212668,59899,-0.071031853556633,0.7038774490356445,-0.7033501863479614,186212676
20-Dec-2023 04:02:51.998,0.06937651336193085,58502,186212668,59899,-0.07104820013046265,0.7038747072219849,-0.7033491134643555,186212677
20-Dec-2023 04:02:52.998,0.06940081715583801,58502,186212668,59899,-0.07107855379581451,0.7038710117340088,-0.7033470869064331,186212678
20-Dec-2023 04:02:53.998,0.06942488253116608,58502,186212668,59899,-0.07109981775283813,0.7038675546646118,-0.7033458948135376,186212679
20-Dec-2023 04:02:54.998,0.06945241987705231,58502,186212668,59899,-0.07112468779087067,0.7038661241531372,-0.703342080116272,186212680
20-Dec-2023 04:02:55.998,0.06947989761829376,58502,186212668,59899,-0.07115833461284637,0.7038674354553223,-0.7033348083496094,186212681
20-Dec-2023 04:02:56.998,0.06950019299983978,58502,186212668,59899,-0.07117834687232971,0.7038595676422119,-0.7033387422561646,186212682
20-Dec-2023 04:02:57.998,0.06953339278697968,58502,186212668,59899,-0.07120679318904877,0.7038561105728149,-0.7033358812332153,186212683
20-Dec-2023 04:02:58.998,0.0695602148771286,58502,186212668,59899,-0.07123853266239166,0.7038576602935791,-0.7033284902572632,186212684
20-Dec-2023 04:02:59.998,0.06958095729351044,58502,186212668,59899,-0.07126383483409882,0.7038542032241821,-0.7033274173736572,186212685
20-Dec-2023 04:03:00.998,0.06961143016815186,58502,186212668,59899,-0.071291983127594,0.7038499116897583,-0.7033259868621826,186212686
20-Dec-2023 04:03:01.998,0.06963516771793365,58502,186212668,59899,-0.07130979001522064,0.7038458585739136,-0.7033257484436035,186212687
20-Dec-2023 04:03:02.998,0.06966406106948853,58502,186212668,59899,-0.07134173810482025,0.7038488388061523,-0.7033168077468872,186212688
20-Dec-2023 04:03:03.998,0.06968724727630615,58502,186212668,59899,-0.07136234641075134,0.7038450241088867,-0.703316330909729,186212689
20-Dec-2023 04:03:04.998,0.06970840692520142,58502,186212668,59899,-0.07138153910636902,0.7038372755050659,-0.7033200263977051,186212690
20-Dec-2023 04:03:05.998,0.06973437964916229,58502,186212668,59899,-0.07140946388244629,0.7038369178771973,-0.7033146619796753,186212691
20-Dec-2023 04:03:06.998,0.06976141035556793,58502,186212668,59899,-0.07143232226371765,0.7038356065750122,-0.7033110857009888,186212692
20-Dec-2023 04:03:07.998,0.06978824734687805,58502,186212668,59899,-0.07146085798740387,0.7038308382034302,-0.7033102512359619,186212693
20-Dec-2023 04:03:08.998,0.06981129944324493,58502,186212668,59899,-0.07148696482181549,0.7038276195526123,-0.7033084630966187,186212694
20-Dec-2023 04:03:09.998,0.06984074413776398,58502,186212668,59899,-0.07150943577289581,0.7038254737854004,-0.7033056020736694,186212695
20-Dec-2023 04:03:10.998,0.06986820697784424,58502,186212668,59899,-0.07154329121112823,0.703826904296875,-0.7032980918884277,186212696
20-Dec-2023 04:03:11.998,0.0698908120393753,58502,186212668,59899,-0.07157261669635773,0.7038229703903198,-0.7032963037490845,186212697
20-Dec-2023 04:03:12.998,0.06991708278656006,58502,186212668,59899,-0.07158912718296051,0.7038190364837646,-0.7032960653305054,186212698
20-Dec-2023 04:03:13.998,0.06994211673736572,58502,186212668,59899,-0.0716152936220169,0.7038172483444214,-0.703292965888977,186212699
20-Dec-2023 04:03:14.998,0.06996601819992065,58502,186212700,59893,-0.07165007293224335,0.7038166522979736,-0.7032872438430786,186212700
20-Dec-2023 04:03:15.998,0.06999650597572327,58502,186212700,59893,-0.07167528569698334,0.7038124799728394,-0.7032862901687622,186212701
20-Dec-2023 04:03:16.998,0.07001830637454987,58502,186212700,59893,-0.07169164717197418,0.7038059234619141,-0.7032890319824219,186212702
20-Dec-2023 04:03:17.998,0.07004402577877045,58502,186212700,59893,-0.07172365486621857,0.7038042545318604,-0.7032848596572876,186212703
20-Dec-2023 04:03:18.998,0.07006977498531342,58502,186212700,59893,-0.07174240052700043,0.7038023471832275,-0.7032821178436279,186212704
20-Dec-2023 04:03:19.998,0.07009801268577576,58502,186212700,59893,-0.07176925241947174,0.7037975788116455,-0.7032811641693115,186212705
20-Dec-2023 04:03:20.998,0.07012173533439636,58534,186212700,59893,-0.0717996209859848,0.7037965059280396,-0.7032768726348877,186212706
20-Dec-2023 04:03:21.998,0.07014696300029755,58534,186212700,59893,-0.0718175619840622,0.7037968635559082,-0.7032723426818848,186212707
20-Dec-2023 04:03:22.998,0.07017701864242554,58534,186212700,59893,-0.07184645533561707,0.7037957906723022,-0.7032672166824341,186212708
20-Dec-2023 04:03:23.998,0.07019703090190887,58534,186212700,59893,-0.07187917828559875,0.7037951946258545,-0.7032625675201416,186212709
20-Dec-2023 04:03:24.998,0.07022815942764282,58534,186212700,59893,-0.07190132141113281,0.7037909030914307,-0.7032614946365356,186212710
20-Dec-2023 04:03:25.998,0.0702500194311142,58534,186212700,59893,-0.07191869616508484,0.7037882804870605,-0.7032601833343506,186212711
20-Dec-2023 04:03:26.998,0.07026955485343933,58534,186212700,59893,-0.07194548845291138,0.7037864923477173,-0.7032572031021118,186212712
20-Dec-2023 04:03:27.998,0.07029937207698822,58534,186212700,59893,-0.07197469472885132,0.7037786245346069,-0.7032593488693237,186212713
20-Dec-2023 04:03:28.998,0.07032802700996399,58534,186212700,59893,-0.07199619710445404,0.7037755250930786,-0.7032573223114014,186212714
20-Dec-2023 04:03:29.998,0.07034945487976074,58534,186212700,59893,-0.07202708721160889,0.7037755250930786,-0.7032519578933716,186212715
20-Dec-2023 04:03:30.998,0.07037445902824402,58534,186212700,59893,-0.07204653322696686,0.7037721872329712,-0.7032507658004761,186212716
20-Dec-2023 04:03:31.998,0.07040368020534515,58534,186212700,59893,-0.07207357883453369,0.7037695646286011,-0.7032477855682373,186212717
20-Dec-2023 04:03:32.998,0.0704277753829956,58534,186212700,59893,-0.07210414111614227,0.7037677764892578,-0.7032440900802612,186212718
20-Dec-2023 04:03:33.998,0.07045520842075348,58534,186212700,59893,-0.07212696969509125,0.7037651538848877,-0.7032414674758911,186212719
20-Dec-2023 04:03:34.998,0.07048112154006958,58534,186212700,59893,-0.07215502858161926,0.703766942024231,-0.7032343149185181,186212720
20-Dec-2023 04:03:35.998,0.07050399482250214,58534,186212700,59893,-0.07217876613140106,0.7037584781646729,-0.7032380104064941,186212721
20-Dec-2023 04:03:36.998,0.07053026556968689,58534,186212700,59893,-0.07221035659313202,0.7037603855133057,-0.7032301425933838,186212722
20-Dec-2023 04:03:37.998,0.07055583596229553,58534,186212700,59893,-0.07222513854503632,0.7037574052810669,-0.7032290697097778,186212723
20-Dec-2023 04:03:38.998,0.07058686017990112,58534,186212700,59893,-0.07225997745990753,0.7037559747695923,-0.7032241821289062,186212724
20-Dec-2023 04:03:39.998,0.07060606777667999,58534,186212700,59893,-0.07227829098701477,0.7037488222122192,-0.7032274007797241,186212725
20-Dec-2023 04:03:40.998,0.0706346184015274,58534,186212700,59893,-0.07230369746685028,0.7037456035614014,-0.7032252550125122,186212726
20-Dec-2023 04:03:41.998,0.07066190242767334,58534,186212700,59893,-0.07233276963233948,0.7037451267242432,-0.7032198905944824,186212727
20-Dec-2023 04:03:42.998,0.07068489491939545,58534,186212700,59893,-0.07235850393772125,0.7037407159805298,-0.7032191753387451,186212728
20-Dec-2023 04:03:43.998,0.0707213282585144,58534,186212700,59893,-0.07238902151584625,0.7037380933761597,-0.7032150030136108,186212729
20-Dec-2023 04:03:44.998,0.07073763012886047,58534,186212700,59893,-0.0724131315946579,0.7037371397018433,-0.703211784362793,186212730
20-Dec-2023 04:03:45.998,0.07076400518417358,58534,186212700,59893,-0.07244125008583069,0.7037360668182373,-0.7032073736190796,186212731
20-Dec-2023 04:03:46.998,0.07078675925731659,58534,186212732,59893,-0.07246062159538269,0.703731894493103,-0.70320725440979,186212732
20-Dec-2023 04:03:47.998,0.07081164419651031,58534,186212732,59893,-0.07248911261558533,0.7037277221679688,-0.7032058238983154,186212733
20-Dec-2023 04:03:48.998,0.07083864510059357,58534,186212732,59893,-0.07251535356044769,0.7037280797958374,-0.7032002210617065,186212734
20-Dec-2023 04:03:49.998,0.07086151838302612,58534,186212732,59893,-0.07253478467464447,0.7037270069122314,-0.7031968832015991,186212735
20-Dec-2023 04:03:50.998,0.070885568857193,58534,186212732,59893,-0.07256463170051575,0.7037221193313599,-0.7031964063644409,186212736
20-Dec-2023 04:03:51.998,0.07091684639453888,58534,186212732,59893,-0.07258562743663788,0.7037185430526733,-0.7031947374343872,186212737
20-Dec-2023 04:03:52.998,0.07094265520572662,58566,186212732,59893,-0.07262006402015686,0.7037174701690674,-0.7031897306442261,186212738
20-Dec-2023 04:03:53.998,0.07096926867961884,58566,186212732,59893,-0.07264691591262817,0.7037156820297241,-0.7031856775283813,186212739
20-Dec-2023 04:03:54.998,0.0709955245256424,58566,186212732,59893,-0.07267335057258606,0.7037122249603271,-0.7031837701797485,186212740
20-Dec-2023 04:03:55.998,0.07102364301681519,58566,186212732,59893,-0.07270187139511108,0.7037074565887451,-0.703182578086853,186212741
20-Dec-2023 04:03:56.998,0.07104663550853729,58566,186212732,59893,-0.07272721827030182,0.7037080526351929,-0.7031773328781128,186212742
20-Dec-2023 04:03:57.998,0.07107256352901459,58566,186212732,59893,-0.07274721562862396,0.7037062644958496,-0.7031744718551636,186212743
20-Dec-2023 04:03:58.998,0.0710957944393158,58566,186212732,59893,-0.07276837527751923,0.7036994695663452,-0.703176736831665,186212744
20-Dec-2023 04:03:59.998,0.0711212307214737,58566,186212732,59893,-0.07280206680297852,0.7036981582641602,-0.7031720876693726,186212745
20-Dec-2023 04:04:00.998,0.07114677131175995,58566,186212732,59893,-0.07282094657421112,0.703696608543396,-0.7031689882278442,186212746
20-Dec-2023 04:04:01.998,0.07117679715156555,58566,186212732,59893,-0.07284647226333618,0.7036963701248169,-0.7031636238098145,186212747
20-Dec-2023 04:04:02.998,0.07119670510292053,58566,186212732,59893,-0.07287934422492981,0.7036911249160767,-0.7031635046005249,186212748
20-Dec-2023 04:04:03.998,0.0712263286113739,58566,186212732,59893,-0.07290314137935638,0.7036887407302856,-0.7031606435775757,186212749
20-Dec-2023 04:04:04.998,0.07124936580657959,58566,186212732,59893,-0.07291851937770844,0.7036875486373901,-0.7031574249267578,186212750
20-Dec-2023 04:04:05.998,0.07127383351325989,58566,186212732,59893,-0.07295443117618561,0.7036856412887573,-0.7031532526016235,186212751
20-Dec-2023 04:04:06.998,0.07129934430122375,58566,186212732,59893,-0.07297897338867188,0.7036819458007812,-0.7031519412994385,186212752
20-Dec-2023 04:04:07.998,0.07133124768733978,58566,186212732,59893,-0.0730004757642746,0.7036809921264648,-0.7031474113464355,186212753
20-Dec-2023 04:04:08.998,0.07135279476642609,58566,186212732,59893,-0.07303415238857269,0.7036787271499634,-0.7031439542770386,186212754
20-Dec-2023 04:04:09.998,0.07137748599052429,58566,186212732,59893,-0.0730600506067276,0.7036755084991455,-0.7031419277191162,186212755
20-Dec-2023 04:04:10.998,0.07140478491783142,58566,186212732,59893,-0.07308191061019897,0.7036699056625366,-0.703142523765564,186212756
20-Dec-2023 04:04:11.998,0.07142850756645203,58566,186212732,59893,-0.07311181724071503,0.7036668062210083,-0.7031400203704834,186212757
20-Dec-2023 04:04:12.998,0.07144856452941895,58566,186212732,59893,-0.0731254369020462,0.703665018081665,-0.7031383514404297,186212758
20-Dec-2023 04:04:13.998,0.07147739827632904,58566,186212732,59893,-0.07315091788768768,0.7036614418029785,-0.7031362056732178,186212759
20-Dec-2023 04:04:14.998,0.07150524854660034,58566,186212732,59893,-0.07318168878555298,0.7036585807800293,-0.7031333446502686,186212760
20-Dec-2023 04:04:15.998,0.07152701914310455,58566,186212732,59893,-0.07320202887058258,0.7036553621292114,-0.7031317949295044,186212761
20-Dec-2023 04:04:16.998,0.0715564489364624,58566,186212732,59893,-0.07322941720485687,0.7036556005477905,-0.7031257152557373,186212762
20-Dec-2023 04:04:17.998,0.07158590853214264,58566,186212732,59893,-0.07326339185237885,0.7036546468734741,-0.7031205892562866,186212763
20-Dec-2023 04:04:18.998,0.07160867750644684,58566,186212764,59899,-0.07328575849533081,0.7036504745483398,-0.7031199932098389,186212764
20-Dec-2023 04:04:19.998,0.0716358870267868,58566,186212764,59899,-0.07330949604511261,0.7036478519439697,-0.7031174898147583,186212765
20-Dec-2023 04:04:20.998,0.07165795564651489,58566,186212764,59899,-0.07332950830459595,0.7036465406417847,-0.7031141519546509,186212766
20-Dec-2023 04:04:21.998,0.07168300449848175,58566,186212764,59899,-0.07336552441120148,0.7036432027816772,-0.7031115293502808,186212767
20-Dec-2023 04:04:22.998,0.07170797884464264,58566,186212764,59899,-0.07337847352027893,0.7036373615264893,-0.7031130790710449,186212768
20-Dec-2023 04:04:23.998,0.07173250615596771,58566,186212764,59899,-0.07340744137763977,0.7036381959915161,-0.7031067609786987,186212769
20-Dec-2023 04:04:24.998,0.0717555433511734,58598,186212764,59899,-0.07343290746212006,0.7036340236663818,-0.7031059265136719,186212770
20-Dec-2023 04:04:25.998,0.07178887724876404,58598,186212764,59899,-0.07346348464488983,0.7036317586898804,-0.7031018733978271,186212771
20-Dec-2023 04:04:26.998,0.07181043922901154,58598,186212764,59899,-0.07348145544528961,0.7036255598068237,-0.70310378074646,186212772
20-Dec-2023 04:04:27.998,0.07183504104614258,58598,186212764,59899,-0.07351541519165039,0.7036259174346924,-0.7030973434448242,186212773
20-Dec-2023 04:04:28.998,0.07186499238014221,58598,186212764,59899,-0.07353875041007996,0.7036230564117432,-0.7030947208404541,186212774
20-Dec-2023 04:04:29.998,0.07188743352890015,58598,186212764,59899,-0.0735660046339035,0.7036178112030029,-0.7030948400497437,186212775
20-Dec-2023 04:04:30.998,0.07191894948482513,58598,186212764,59899,-0.07359826564788818,0.7036166191101074,-0.7030895948410034,186212776
20-Dec-2023 04:04:31.998,0.0719427615404129,58598,186212764,59899,-0.07361476123332977,0.7036147117614746,-0.703087329864502,186212777
20-Dec-2023 04:04:32.998,0.07197101414203644,58598,186212764,59899,-0.07364781200885773,0.7036139965057373,-0.7030816078186035,186212778
20-Dec-2023 04:04:33.998,0.07199397683143616,58598,186212764,59899,-0.07367056608200073,0.7036103010177612,-0.7030806541442871,186212779
20-Dec-2023 04:04:34.998,0.07201938331127167,58598,186212764,59899,-0.07369378209114075,0.7036075592041016,-0.7030783891677856,186212780
20-Dec-2023 04:04:35.998,0.07204194366931915,58598,186212764,59899,-0.07371562719345093,0.7036070823669434,-0.7030742168426514,186212781
20-Dec-2023 04:04:36.998,0.07206906378269196,58598,186212764,59899,-0.07374218106269836,0.7036045789718628,-0.703071117401123,186212782
20-Dec-2023 04:04:37.998,0.07209658622741699,58598,186212764,59899,-0.07376444339752197,0.7035963535308838,-0.7030743360519409,186212783
20-Dec-2023 04:04:38.998,0.07212287187576294,58598,186212764,59899,-0.07379685342311859,0.7035964727401733,-0.7030681371688843,186212784
20-Dec-2023 04:04:39.998,0.07215309143066406,58598,186212764,59899,-0.07382532954216003,0.7035951614379883,-0.7030633687973022,186212785
20-Dec-2023 04:04:40.998,0.07217395305633545,58598,186212764,59899,-0.0738479346036911,0.7035900354385376,-0.70306396484375,186212786
20-Dec-2023 04:04:41.998,0.0722007155418396,58598,186212764,59899,-0.07387690246105194,0.7035840749740601,-0.7030642032623291,186212787
20-Dec-2023 04:04:42.998,0.07222360372543335,58598,186212764,59899,-0.07389658689498901,0.7035835981369019,-0.7030602693557739,186212788
20-Dec-2023 04:04:43.998,0.07225225865840912,58598,186212764,59899,-0.07392649352550507,0.7035853862762451,-0.7030520439147949,186212789
20-Dec-2023 04:04:44.998,0.07227514684200287,58598,186212764,59899,-0.07395364344120026,0.7035830020904541,-0.7030493021011353,186212790
20-Dec-2023 04:04:45.998,0.07230488955974579,58598,186212764,59899,-0.07397831976413727,0.7035782337188721,-0.7030484676361084,186212791
20-Dec-2023 04:04:46.998,0.07233180105686188,58598,186212764,59899,-0.07399651408195496,0.7035757303237915,-0.7030463218688965,186212792
20-Dec-2023 04:04:47.998,0.07234582304954529,58598,186212764,59899,-0.07402852177619934,0.7035759687423706,-0.7030413150787354,186212793
20-Dec-2023 04:04:48.998,0.07237976789474487,58598,186212764,59899,-0.07404914498329163,0.7035715579986572,-0.7030398845672607,186212794
20-Dec-2023 04:04:49.998,0.07240505516529083,58598,186212764,59899,-0.07407493889331818,0.7035640478134155,-0.7030422687530518,186212795
20-Dec-2023 04:04:50.998,0.07242736220359802,58598,186212796,59899,-0.07409942150115967,0.7035635709762573,-0.7030379772186279,186212796
20-Dec-2023 04:04:51.998,0.07244990766048431,58598,186212796,59899,-0.07412570714950562,0.7035624980926514,-0.7030340433120728,186212797
20-Dec-2023 04:04:52.998,0.07247921824455261,58598,186212796,59899,-0.07415349781513214,0.7035571336746216,-0.7030330896377563,186212798
20-Dec-2023 04:04:53.998,0.07250478863716125,58598,186212796,59899,-0.07418280839920044,0.703557014465332,-0.7030278444290161,186212799
20-Dec-2023 04:04:54.998,0.07253076136112213,58598,186212796,59899,-0.07420501112937927,0.7035529613494873,-0.7030264139175415,186212800
20-Dec-2023 04:04:55.998,0.07255470752716064,58598,186212796,59899,-0.07422657310962677,0.7035535573959351,-0.7030211687088013,186212801
20-Dec-2023 04:04:56.998,0.07258142530918121,58630,186212796,59899,-0.07425601780414581,0.7035483121871948,-0.7030206918716431,186212802
20-Dec-2023 04:04:57.998,0.07260966300964355,58630,186212796,59899,-0.07428653538227081,0.7035466432571411,-0.7030162811279297,186212803
20-Dec-2023 04:04:58.998,0.07263436913490295,58630,186212796,59899,-0.07430525124073029,0.7035424709320068,-0.703015923500061,186212804
20-Dec-2023 04:04:59.998,0.07266062498092651,58630,186212796,59899,-0.07433229684829712,0.7035391330718994,-0.7030136585235596,186212805
20-Dec-2023 04:05:00.998,0.07268144190311432,58630,186212796,59899,-0.0743619054555893,0.7035366296768188,-0.7030109167098999,186212806
20-Dec-2023 04:05:01.998,0.07271215319633484,58630,186212796,59899,-0.0743878185749054,0.7035341262817383,-0.7030073404312134,186212807
20-Dec-2023 04:05:02.998,0.07273760437965393,58630,186212796,59899,-0.07440826296806335,0.7035320997238159,-0.7030045986175537,186212808
20-Dec-2023 04:05:03.998,0.07276229560375214,58630,186212796,59899,-0.07443615794181824,0.703529953956604,-0.7030013799667358,186212809
20-Dec-2023 04:05:04.998,0.07278938591480255,58630,186212796,59899,-0.07446657121181488,0.7035291194915771,-0.7029962539672852,186212810
20-Dec-2023 04:05:05.998,0.07281661033630371,58630,186212796,59899,-0.07448062300682068,0.7035242319107056,-0.7029964923858643,186212811
20-Dec-2023 04:05:06.998,0.07284161448478699,58630,186212796,59899,-0.07451063394546509,0.7035224437713623,-0.7029926776885986,186212812
20-Dec-2023 04:05:07.998,0.07286626100540161,58630,186212796,59899,-0.0745382010936737,0.7035197019577026,-0.702989935874939,186212813
20-Dec-2023 04:05:08.998,0.07289142906665802,58630,186212796,59899,-0.07456938922405243,0.7035168409347534,-0.7029869556427002,186212814
20-Dec-2023 04:05:09.998,0.07292138040065765,58630,186212796,59899,-0.07459810376167297,0.7035146951675415,-0.7029829025268555,186212815
20-Dec-2023 04:05:10.998,0.07294262945652008,58630,186212796,59899,-0.07461713254451752,0.703511118888855,-0.7029824256896973,186212816
20-Dec-2023 04:05:11.998,0.07297174632549286,58630,186212796,59899,-0.07464668154716492,0.7035090923309326,-0.7029783725738525,186212817
20-Dec-2023 04:05:12.998,0.07299534976482391,58630,186212796,59899,-0.07466942071914673,0.703504204750061,-0.7029780149459839,186212818
20-Dec-2023 04:05:13.998,0.07301786541938782,58630,186212796,59899,-0.07469341158866882,0.7035019397735596,-0.7029757499694824,186212819
20-Dec-2023 04:05:14.998,0.07304584980010986,58630,186212796,59899,-0.0747222751379013,0.7035015821456909,-0.7029699087142944,186212820
20-Dec-2023 04:05:15.998,0.07307374477386475,58630,186212796,59899,-0.074747234582901,0.7034980058670044,-0.7029678821563721,186212821
20-Dec-2023 04:05:16.998,0.07309632003307343,58630,186212796,59899,-0.07477019727230072,0.7034962177276611,-0.7029646635055542,186212822
20-Dec-2023 04:05:17.998,0.07312294840812683,58630,186212796,59899,-0.07479493319988251,0.703494668006897,-0.7029612064361572,186212823
20-Dec-2023 04:05:18.998,0.07315096259117126,58630,186212796,59899,-0.07482270896434784,0.7034929990768433,-0.7029565572738647,186212824
20-Dec-2023 04:05:19.998,0.07317104935646057,58630,186212796,59899,-0.07484827935695648,0.703487753868103,-0.702957034111023,186212825
20-Dec-2023 04:05:20.998,0.07319855690002441,58630,186212796,59899,-0.07487587630748749,0.7034825086593628,-0.7029567956924438,186212826
20-Dec-2023 04:05:21.998,0.07322591543197632,58630,186212796,59899,-0.07489641010761261,0.7034811973571777,-0.7029527425765991,186212827
20-Dec-2023 04:05:22.998,0.07325233519077301,58630,186212828,59899,-0.0749313086271286,0.7034777402877808,-0.7029498815536499,186212828
20-Dec-2023 04:05:23.998,0.07327641546726227,58630,186212828,59899,-0.07496151328086853,0.703477144241333,-0.7029449939727783,186212829
20-Dec-2023 04:05:24.998,0.07330489158630371,58630,186212828,59899,-0.07498012483119965,0.7034720182418823,-0.7029448747634888,186212830
20-Dec-2023 04:05:25.998,0.073328897356987,58630,186212828,59899,-0.07500481605529785,0.7034716606140137,-0.7029402256011963,186212831
20-Dec-2023 04:05:26.998,0.07335218787193298,58630,186212828,59899,-0.0750303864479065,0.7034717798233032,-0.702934980392456,186212832
20-Dec-2023 04:05:27.998,0.07337994873523712,58630,186212828,59899,-0.07505246996879578,0.7034692764282227,-0.7029322385787964,186212833
20-Dec-2023 04:05:28.998,0.07340572774410248,58662,186212828,59899,-0.07508069276809692,0.703465461730957,-0.7029303312301636,186212834
20-Dec-2023 04:05:29.998,0.07342526316642761,58662,186212828,59899,-0.07510228455066681,0.7034602165222168,-0.70293128490448,186212835
20-Dec-2023 04:05:30.998,0.07345598936080933,58662,186212828,59899,-0.0751357227563858,0.703460693359375,-0.7029241323471069,186212836
20-Dec-2023 04:05:31.998,0.07348106801509857,58662,186212828,59899,-0.07515031099319458,0.7034543752670288,-0.7029262781143188,186212837
20-Dec-2023 04:05:32.998,0.07350631058216095,58662,186212828,59899,-0.07518722116947174,0.703452467918396,-0.7029215097427368,186212838
20-Dec-2023 04:05:33.998,0.07353253662586212,58662,186212828,59899,-0.07521039247512817,0.7034511566162109,-0.7029175758361816,186212839
20-Dec-2023 04:05:34.998,0.07355767488479614,58662,186212828,59899,-0.07522903382778168,0.7034471035003662,-0.7029169797897339,186212840
20-Dec-2023 04:05:35.998,0.07357798516750336,58662,186212828,59899,-0.07525752484798431,0.7034425735473633,-0.7029165029525757,186212841
20-Dec-2023 04:05:36.998,0.07360498607158661,58662,186212828,59899,-0.07528065145015717,0.70344078540802,-0.7029129266738892,186212842
20-Dec-2023 04:05:37.998,0.07363039255142212,58662,186212828,59899,-0.07530272006988525,0.7034399509429932,-0.7029086351394653,186212843
20-Dec-2023 04:05:38.998,0.07365821301937103,58662,186212828,59899,-0.0753374993801117,0.7034389972686768,-0.7029030323028564,186212844
20-Dec-2023 04:05:39.998,0.07368336617946625,58662,186212828,59899,-0.07536648213863373,0.7034356594085693,-0.702900767326355,186212845
20-Dec-2023 04:05:40.998,0.07371453940868378,58662,186212828,59899,-0.07538898289203644,0.7034318447113037,-0.7028988599777222,186212846
20-Dec-2023 04:05:41.998,0.07373969256877899,58662,186212828,59899,-0.07541830837726593,0.7034305334091187,-0.7028944492340088,186212847
20-Dec-2023 04:05:42.998,0.07376240193843842,58662,186212828,59899,-0.07543997466564178,0.7034286260604858,-0.7028917074203491,186212848
20-Dec-2023 04:05:43.998,0.0737910270690918,58662,186212828,59899,-0.07546648383140564,0.7034255266189575,-0.7028886079788208,186212849
20-Dec-2023 04:05:44.998,0.0738125890493393,58662,186212828,59899,-0.07548418641090393,0.7034194469451904,-0.7028905153274536,186212850
20-Dec-2023 04:05:45.998,0.07383540272712708,58662,186212828,59899,-0.07550480961799622,0.7034169435501099,-0.7028884887695312,186212851
20-Dec-2023 04:05:46.998,0.07386131584644318,58662,186212828,59899,-0.07553207874298096,0.7034163475036621,-0.7028836011886597,186212852
20-Dec-2023 04:05:47.998,0.07388687133789062,58662,186212828,59899,-0.07555980980396271,0.7034120559692383,-0.7028820514678955,186212853
20-Dec-2023 04:05:48.998,0.07391496002674103,58662,186212828,59899,-0.07559248805046082,0.7034100294113159,-0.7028777599334717,186212854
20-Dec-2023 04:05:49.998,0.07393938302993774,58662,186212828,59899,-0.07561841607093811,0.703407883644104,-0.7028744220733643,186212855
20-Dec-2023 04:05:50.998,0.07396380603313446,58662,186212828,59899,-0.07564502954483032,0.7034039497375488,-0.7028728723526001,186212856
20-Dec-2023 04:05:51.998,0.07399378716945648,58662,186212828,59899,-0.07566700875759125,0.7033990621566772,-0.7028725147247314,186212857
20-Dec-2023 04:05:52.998,0.07401232421398163,58662,186212828,59899,-0.07568882405757904,0.7033979892730713,-0.7028688192367554,186212858
20-Dec-2023 04:05:53.998,0.07404099404811859,58662,186212828,59899,-0.07571433484554291,0.7033960819244385,-0.7028650045394897,186212859
20-Dec-2023 04:05:54.998,0.07406683266162872,58662,186212860,59893,-0.07573923468589783,0.7033926248550415,-0.7028630971908569,186212860
20-Dec-2023 04:05:55.998,0.07409168779850006,58662,186212860,59893,-0.07576651871204376,0.7033896446228027,-0.7028604745864868,186212861
20-Dec-2023 04:05:56.998,0.07411865890026093,58662,186212860,59893,-0.0757901519536972,0.7033859491348267,-0.7028589248657227,186212862
20-Dec-2023 04:05:57.998,0.0741519182920456,58662,186212860,59893,-0.07581743597984314,0.7033888101577759,-0.7028495073318481,186212863
20-Dec-2023 04:05:58.998,0.07416869699954987,58662,186212860,59893,-0.07584215700626373,0.7033823728561401,-0.7028516530990601,186212864
20-Dec-2023 04:05:59.998,0.0741969496011734,58662,186212860,59893,-0.07587313652038574,0.7033765316009521,-0.7028511762619019,186212865
20-Dec-2023 04:06:00.998,0.07422114908695221,58694,186212860,59893,-0.0758943110704422,0.7033785581588745,-0.7028442621231079,186212866
20-Dec-2023 04:06:01.998,0.0742468535900116,58694,186212860,59893,-0.07592247426509857,0.703376054763794,-0.70284104347229,186212867
20-Dec-2023 04:06:02.998,0.07427112758159637,58694,186212860,59893,-0.0759512335062027,0.7033735513687134,-0.7028380632400513,186212868
20-Dec-2023 04:06:03.998,0.0743008702993393,58694,186212860,59893,-0.07596752047538757,0.7033677101135254,-0.7028390169143677,186212869
20-Dec-2023 04:06:04.998,0.07432658970355988,58694,186212860,59893,-0.07599855959415436,0.7033668756484985,-0.7028340101242065,186212870
20-Dec-2023 04:06:05.998,0.07434871792793274,58694,186212860,59893,-0.07603131234645844,0.703365683555603,-0.7028286457061768,186212871
20-Dec-2023 04:06:06.998,0.07437679171562195,58694,186212860,59893,-0.07604841887950897,0.7033584117889404,-0.7028312683105469,186212872
20-Dec-2023 04:06:07.998,0.07440461218357086,58694,186212860,59893,-0.07607334852218628,0.7033563852310181,-0.7028276920318604,186212873
20-Dec-2023 04:06:08.998,0.07442784309387207,58694,186212860,59893,-0.07610650360584259,0.703353762626648,-0.7028243541717529,186212874
20-Dec-2023 04:06:09.998,0.0744519978761673,58694,186212860,59893,-0.07612712681293488,0.7033538818359375,-0.7028194665908813,186212875
20-Dec-2023 04:06:10.998,0.07448521256446838,58694,186212860,59893,-0.07615479826927185,0.7033519744873047,-0.702815055847168,186212876
20-Dec-2023 04:06:11.998,0.07450179755687714,58694,186212860,59893,-0.07617852091789246,0.7033463716506958,-0.7028162479400635,186212877
20-Dec-2023 04:06:12.998,0.0745251327753067,58694,186212860,59893,-0.07619966566562653,0.7033449411392212,-0.702812671661377,186212878
20-Dec-2023 04:06:13.998,0.07456153631210327,58694,186212860,59893,-0.07622635364532471,0.7033437490463257,-0.7028070688247681,186212879
20-Dec-2023 04:06:14.998,0.07458148896694183,58694,186212860,59893,-0.07625484466552734,0.703338623046875,-0.7028073072433472,186212880
20-Dec-2023 04:06:15.998,0.07460138201713562,58694,186212860,59893,-0.07628403604030609,0.7033364772796631,-0.7028039693832397,186212881
20-Dec-2023 04:06:16.998,0.0746365636587143,58694,186212860,59893,-0.07630124688148499,0.7033337354660034,-0.7028011083602905,186212882
20-Dec-2023 04:06:17.998,0.07466213405132294,58694,186212860,59893,-0.0763355940580368,0.7033309936523438,-0.7027971744537354,186212883
20-Dec-2023 04:06:18.998,0.0746816098690033,58694,186212860,59893,-0.0763695240020752,0.7033283710479736,-0.702794075012207,186212884
20-Dec-2023 04:06:19.998,0.07471528649330139,58694,186212860,59893,-0.07638169825077057,0.703325629234314,-0.7027920484542847,186212885
20-Dec-2023 04:06:20.998,0.07474328577518463,58694,186212860,59893,-0.07641011476516724,0.7033246755599976,-0.7027871608734131,186212886
20-Dec-2023 04:06:21.998,0.07475881278514862,58694,186212860,59893,-0.07644166052341461,0.7033193111419678,-0.7027875185012817,186212887
20-Dec-2023 04:06:22.998,0.0747869461774826,58694,186212860,59893,-0.0764557272195816,0.7033178806304932,-0.7027840614318848,186212888
20-Dec-2023 04:06:23.998,0.07481296360492706,58694,186212860,59893,-0.0764790028333664,0.7033153772354126,-0.7027813196182251,186212889
20-Dec-2023 04:06:24.998,0.07483024895191193,58694,186212860,59893,-0.07651038467884064,0.7033143043518066,-0.7027770280838013,186212890
20-Dec-2023 04:06:25.998,0.07486559450626373,58694,186212860,59893,-0.07653981447219849,0.7033129930496216,-0.7027714252471924,186212891
20-Dec-2023 04:06:26.998,0.07488954067230225,58694,186212892,59899,-0.07655850052833557,0.7033061981201172,-0.7027738094329834,186212892
20-Dec-2023 04:06:27.998,0.07490788400173187,58694,186212892,59899,-0.07659214735031128,0.7033027410507202,-0.7027715444564819,186212893
20-Dec-2023 04:06:28.998,0.07494141161441803,58694,186212892,59899,-0.0766204446554184,0.7033014297485352,-0.7027662992477417,186212894
20-Dec-2023 04:06:29.998,0.07497172057628632,58694,186212892,59899,-0.07664154469966888,0.7032948732376099,-0.7027672529220581,186212895
20-Dec-2023 04:06:30.998,0.07499232888221741,58694,186212892,59899,-0.07667504251003265,0.7032942771911621,-0.7027620077133179,186212896
20-Dec-2023 04:06:31.998,0.07501935958862305,58694,186212892,59899,-0.07669863104820251,0.703289270401001,-0.7027616500854492,186212897
20-Dec-2023 04:06:32.998,0.07504729926586151,58726,186212892,59899,-0.07671520113945007,0.7032872438430786,-0.7027589082717896,186212898
20-Dec-2023 04:06:33.998,0.07506781816482544,58726,186212892,59899,-0.07674489915370941,0.703284740447998,-0.7027561664581299,186212899
20-Dec-2023 04:06:34.998,0.07508911192417145,58726,186212892,59899,-0.07676751911640167,0.7032830715179443,-0.7027527093887329,186212900
20-Dec-2023 04:06:35.998,0.07512356340885162,58726,186212892,59899,-0.07678905129432678,0.7032812833786011,-0.7027486562728882,186212901
20-Dec-2023 04:06:36.998,0.07514439523220062,58726,186212892,59899,-0.07681776583194733,0.7032800912857056,-0.7027444839477539,186212902
20-Dec-2023 04:06:37.998,0.07517258822917938,58726,186212892,59899,-0.07685714960098267,0.703278660774231,-0.7027385234832764,186212903
20-Dec-2023 04:06:38.998,0.07519926130771637,58726,186212892,59899,-0.07687589526176453,0.7032747268676758,-0.7027376890182495,186212904
20-Dec-2023 04:06:39.998,0.07522633671760559,58726,186212892,59899,-0.07690154016017914,0.7032718658447266,-0.7027349472045898,186212905
20-Dec-2023 04:06:40.998,0.07524919509887695,58726,186212892,59899,-0.07692617177963257,0.7032665014266968,-0.7027350664138794,186212906
20-Dec-2023 04:06:41.998,0.07527388632297516,58726,186212892,59899,-0.07694780826568604,0.7032651901245117,-0.7027316093444824,186212907
20-Dec-2023 04:06:42.998,0.0753057599067688,58726,186212892,59899,-0.07698069512844086,0.703263521194458,-0.7027261257171631,186212908
20-Dec-2023 04:06:43.998,0.07532697916030884,58726,186212892,59899,-0.07700416445732117,0.7032582759857178,-0.7027262449264526,186212909
20-Dec-2023 04:06:44.998,0.0753520280122757,58726,186212892,59899,-0.077029749751091,0.7032550573348999,-0.7027239799499512,186212910
20-Dec-2023 04:06:45.998,0.07538160681724548,58726,186212892,59899,-0.07705539464950562,0.7032499313354492,-0.7027232646942139,186212911
20-Dec-2023 04:06:46.998,0.07540236413478851,58726,186212892,59899,-0.07707458734512329,0.7032489776611328,-0.7027199268341064,186212912
20-Dec-2023 04:06:47.998,0.07542578876018524,58726,186212892,59899,-0.07709713280200958,0.7032479047775269,-0.7027159929275513,186212913
20-Dec-2023 04:06:48.998,0.07545286417007446,58726,186212892,59899,-0.07712443172931671,0.7032444477081299,-0.7027134895324707,186212914
20-Dec-2023 04:06:49.998,0.07548213005065918,58726,186212892,59899,-0.07715488970279694,0.7032443284988403,-0.7027071714401245,186212915
20-Dec-2023 04:06:50.998,0.07550710439682007,58726,186212892,59899,-0.07718603312969208,0.7032424211502075,-0.7027029991149902,186212916
20-Dec-2023 04:06:51.998,0.07553069293498993,58726,186212892,59899,-0.07721100747585297,0.7032396793365479,-0.7027006149291992,186212917
20-Dec-2023 04:06:52.998,0.07555484771728516,58726,186212892,59899,-0.07722984254360199,0.7032355070114136,-0.702700138092041,186212918
20-Dec-2023 04:06:53.998,0.07557886838912964,58726,186212892,59899,-0.07725711166858673,0.7032318115234375,-0.7026982307434082,186212919
20-Dec-2023 04:06:54.998,0.07560236752033234,58726,186212892,59899,-0.0772843211889267,0.7032287120819092,-0.7026956081390381,186212920
20-Dec-2023 04:06:55.998,0.07563614845275879,58726,186212892,59899,-0.07730403542518616,0.7032248973846436,-0.7026935815811157,186212921
20-Dec-2023 04:06:56.998,0.07565821707248688,58726,186212892,59899,-0.07733207941055298,0.7032239437103271,-0.7026891708374023,186212922
20-Dec-2023 04:06:57.998,0.07567887008190155,58726,186212892,59899,-0.07735832035541534,0.703220009803772,-0.7026879787445068,186212923
20-Dec-2023 04:06:58.998,0.07570965588092804,58726,186212924,59893,-0.07737848162651062,0.7032185792922974,-0.702683687210083,186212924
20-Dec-2023 04:06:59.998,0.07573606073856354,58726,186212924,59893,-0.0774037092924118,0.7032158374786377,-0.7026811838150024,186212925
20-Dec-2023 04:07:00.998,0.07576149702072144,58726,186212924,59893,-0.0774412751197815,0.7032148838043213,-0.7026751041412354,186212926
20-Dec-2023 04:07:01.998,0.0757918506860733,58726,186212924,59893,-0.07746315002441406,0.7032099962234497,-0.7026742696762085,186212927
20-Dec-2023 04:07:02.998,0.07581806182861328,58726,186212924,59893,-0.07748788595199585,0.7032068967819214,-0.7026718854904175,186212928
20-Dec-2023 04:07:03.998,0.07583671808242798,58726,186212924,59893,-0.07751515507698059,0.7032040357589722,-0.7026697397232056,186212929
20-Dec-2023 04:07:04.998,0.07586589455604553,58758,186212924,59893,-0.07754695415496826,0.7032032012939453,-0.7026636600494385,186212930
20-Dec-2023 04:07:05.998,0.07589302957057953,58758,186212924,59893,-0.07757037878036499,0.7032017707824707,-0.7026596069335938,186212931
20-Dec-2023 04:07:06.998,0.0759100615978241,58758,186212924,59893,-0.07758927345275879,0.703197717666626,-0.7026597261428833,186212932
20-Dec-2023 04:07:07.998,0.07593420147895813,58758,186212924,59893,-0.07761086523532867,0.7031941413879395,-0.7026584148406982,186212933
20-Dec-2023 04:07:08.998,0.0759652853012085,58758,186212924,59893,-0.07763446867465973,0.7031917572021484,-0.7026547193527222,186212934
20-Dec-2023 04:07:09.998,0.07598483562469482,58758,186212924,59893,-0.07766282558441162,0.7031896114349365,-0.702651858329773,186212935
20-Dec-2023 04:07:10.998,0.07601229846477509,58758,186212924,59893,-0.07768923044204712,0.7031846046447754,-0.7026509046554565,186212936
20-Dec-2023 04:07:11.998,0.07604089379310608,58758,186212924,59893,-0.0777132660150528,0.7031818628311157,-0.7026481628417969,186212937
20-Dec-2023 04:07:12.998,0.0760694295167923,58758,186212924,59893,-0.07775154709815979,0.7031794786453247,-0.7026427984237671,186212938
20-Dec-2023 04:07:13.998,0.07609578967094421,58758,186212924,59893,-0.0777789056301117,0.7031759023666382,-0.7026407718658447,186212939
20-Dec-2023 04:07:14.998,0.07612280547618866,58758,186212924,59893,-0.07779256999492645,0.7031723260879517,-0.7026398181915283,186212940
20-Dec-2023 04:07:15.998,0.07615120708942413,58758,186212924,59893,-0.07782986760139465,0.7031700611114502,-0.7026348114013672,186212941
20-Dec-2023 04:07:16.998,0.07616680860519409,58758,186212924,59893,-0.077845498919487,0.7031668424606323,-0.7026348114013672,186212942
20-Dec-2023 04:07:17.998,0.07619339227676392,58758,186212924,59893,-0.07786919176578522,0.7031641006469727,-0.7026317119598389,186212943
20-Dec-2023 04:07:18.998,0.07622165977954865,58758,186212924,59893,-0.0778992772102356,0.7031657695770264,-0.7026238441467285,186212944
20-Dec-2023 04:07:19.998,0.07624255120754242,58758,186212924,59893,-0.07792040705680847,0.7031604051589966,-0.7026244401931763,186212945
20-Dec-2023 04:07:20.998,0.07626664638519287,58758,186212924,59893,-0.07794557511806488,0.7031576633453369,-0.7026216983795166,186212946
20-Dec-2023 04:07:21.999,0.07629954814910889,58758,186212924,59893,-0.07797321677207947,0.7031530141830444,-0.7026197910308838,186212947
20-Dec-2023 04:07:22.999,0.076323002576828,58758,186212924,59893,-0.07800190150737762,0.7031508684158325,-0.7026160955429077,186212948
20-Dec-2023 04:07:23.999,0.0763496458530426,58758,186212924,59893,-0.07802706956863403,0.7031480073928833,-0.702613353729248,186212949
20-Dec-2023 04:07:24.999,0.07637679576873779,58758,186212924,59893,-0.07805109024047852,0.7031458616256714,-0.7026098966598511,186212950
20-Dec-2023 04:07:25.999,0.07640290260314941,58758,186212924,59893,-0.0780826061964035,0.7031434774398804,-0.7026059627532959,186212951
20-Dec-2023 04:07:26.999,0.0764261931180954,58758,186212924,59893,-0.07810021936893463,0.703140377998352,-0.7026046514511108,186212952
20-Dec-2023 04:07:27.999,0.07644887268543243,58758,186212924,59893,-0.07812413573265076,0.7031389474868774,-0.7026010751724243,186212953
20-Dec-2023 04:07:28.999,0.07648065686225891,58758,186212924,59893,-0.07815760374069214,0.7031371593475342,-0.7025957107543945,186212954
20-Dec-2023 04:07:29.999,0.07650169730186462,58758,186212924,59893,-0.07817481458187103,0.7031320333480835,-0.7025964260101318,186212955
20-Dec-2023 04:07:30.999,0.07652828097343445,58758,186212956,59893,-0.07820722460746765,0.7031276226043701,-0.702594518661499,186212956
20-Dec-2023 04:07:31.999,0.07655489444732666,58758,186212956,59893,-0.07823406159877777,0.703127384185791,-0.7025887966156006,186212957
20-Dec-2023 04:07:32.999,0.07657559216022491,58758,186212956,59893,-0.07825258374214172,0.7031222581863403,-0.7025896310806274,186212958
20-Dec-2023 04:07:33.999,0.07660214602947235,58758,186212956,59893,-0.07827949523925781,0.7031195163726807,-0.7025865316390991,186212959
20-Dec-2023 04:07:34.999,0.07662801444530487,58758,186212956,59893,-0.0783030241727829,0.7031193971633911,-0.7025812864303589,186212960
20-Dec-2023 04:07:35.999,0.07665573060512543,58758,186212956,59893,-0.07833202183246613,0.7031168937683105,-0.7025773525238037,186212961
20-Dec-2023 04:07:36.999,0.07668013870716095,58790,186212956,59893,-0.07836228609085083,0.70311439037323,-0.7025737762451172,186212962
20-Dec-2023 04:07:37.999,0.0767078846693039,58790,186212956,59893,-0.07838551700115204,0.7031112909317017,-0.7025713920593262,186212963
20-Dec-2023 04:07:38.999,0.07673662900924683,58790,186212956,59893,-0.07841041684150696,0.7031079530715942,-0.7025688886642456,186212964
20-Dec-2023 04:07:39.999,0.07675670087337494,58790,186212956,59893,-0.07843753695487976,0.7031043767929077,-0.7025668621063232,186212965
20-Dec-2023 04:07:40.999,0.07678492367267609,58790,186212956,59893,-0.07846114039421082,0.7031004428863525,-0.70256507396698,186212966
20-Dec-2023 04:07:41.999,0.07681217789649963,58790,186212956,59893,-0.0784822404384613,0.7030973434448242,-0.7025629281997681,186212967
20-Dec-2023 04:07:42.999,0.0768333226442337,58790,186212956,59893,-0.07851001620292664,0.7030959129333496,-0.7025588750839233,186212968
20-Dec-2023 04:07:43.999,0.0768616646528244,58790,186212956,59893,-0.07854264974594116,0.7030947208404541,-0.7025535106658936,186212969
20-Dec-2023 04:07:44.999,0.07689313590526581,58790,186212956,59893,-0.07856211066246033,0.7030926942825317,-0.7025500535964966,186212970
20-Dec-2023 04:07:45.999,0.07691313326358795,58790,186212956,59893,-0.07859329879283905,0.7030901908874512,-0.7025468349456787,186212971
20-Dec-2023 04:07:46.999,0.07694093883037567,58790,186212956,59893,-0.07861751317977905,0.7030855417251587,-0.7025455236434937,186212972
20-Dec-2023 04:07:47.999,0.07696697115898132,58790,186212956,59893,-0.07864625751972198,0.7030833959579468,-0.7025415897369385,186212973
20-Dec-2023 04:07:48.999,0.07698787748813629,58790,186212956,59893,-0.0786660760641098,0.703079104423523,-0.7025413513183594,186212974
20-Dec-2023 04:07:49.999,0.07701505720615387,58790,186212956,59893,-0.07869488000869751,0.7030754089355469,-0.7025389671325684,186212975
20-Dec-2023 04:07:50.999,0.0770418643951416,58790,186212956,59893,-0.07871802151203156,0.7030723094940186,-0.7025367021560669,186212976
20-Dec-2023 04:07:51.999,0.07706484198570251,58790,186212956,59893,-0.07874679565429688,0.7030702829360962,-0.7025331258773804,186212977
20-Dec-2023 04:07:52.999,0.07708977162837982,58790,186212956,59893,-0.07876881957054138,0.703067421913147,-0.7025307416915894,186212978
20-Dec-2023 04:07:53.999,0.07711876928806305,58790,186212956,59893,-0.07879051566123962,0.7030637264251709,-0.7025285959243774,186212979
20-Dec-2023 04:07:54.999,0.07714422047138214,58790,186212956,59893,-0.0788264274597168,0.7030634880065918,-0.7025219202041626,186212980
20-Dec-2023 04:07:55.999,0.07716834545135498,58790,186212956,59893,-0.07884684205055237,0.7030620574951172,-0.7025184631347656,186212981
20-Dec-2023 04:07:56.999,0.07719966769218445,58790,186212956,59893,-0.07887324690818787,0.7030566930770874,-0.7025173902511597,186212982
20-Dec-2023 04:07:57.999,0.07722179591655731,58790,186212956,59893,-0.0789046436548233,0.7030545473098755,-0.702513575553894,186212983
20-Dec-2023 04:07:58.999,0.0772479772567749,58790,186212956,59893,-0.07893446087837219,0.7030518054962158,-0.7025102376937866,186212984
20-Dec-2023 04:07:59.999,0.07727177441120148,58790,186212956,59893,-0.07895228266716003,0.7030502557754517,-0.7025073766708374,186212985
20-Dec-2023 04:08:00.999,0.07730309665203094,58790,186212956,59893,-0.07897701859474182,0.7030448913574219,-0.7025061845779419,186212986
20-Dec-2023 04:08:01.999,0.07732166349887848,58790,186212956,59893,-0.0789998471736908,0.7030411958694458,-0.702505350112915,186212987
20-Dec-2023 04:08:02.999,0.077346071600914,58790,186212988,59893,-0.0790250152349472,0.703041672706604,-0.7024993896484375,186212988
20-Dec-2023 04:08:03.999,0.0773707777261734,58790,186212988,59893,-0.07904240489006042,0.7030366659164429,-0.702499508857727,186212989
20-Dec-2023 04:08:04.999,0.0773986428976059,58790,186212988,59893,-0.07907211780548096,0.7030336856842041,-0.7024960517883301,186212990
20-Dec-2023 04:08:05.999,0.07742224633693695,58790,186212988,59893,-0.07909978926181793,0.7030327320098877,-0.7024914026260376,186212991
20-Dec-2023 04:08:06.999,0.07744757831096649,58790,186212988,59893,-0.07912515103816986,0.7030296325683594,-0.7024890184402466,186212992
20-Dec-2023 04:08:07.999,0.07747523486614227,58790,186212988,59893,-0.07914920151233673,0.7030253410339355,-0.7024874687194824,186212993
20-Dec-2023 04:08:08.999,0.07750162482261658,58822,186212988,59893,-0.07918165624141693,0.703022837638855,-0.7024832963943481,186212994
20-Dec-2023 04:08:09.999,0.07752867043018341,58822,186212988,59893,-0.07920579612255096,0.7030179500579834,-0.7024827003479004,186212995
20-Dec-2023 04:08:10.999,0.07755608856678009,58822,186212988,59893,-0.07923248410224915,0.7030143737792969,-0.7024799585342407,186212996
20-Dec-2023 04:08:11.999,0.07758180797100067,58822,186212988,59893,-0.07925641536712646,0.7030144929885864,-0.7024743556976318,186212997
20-Dec-2023 04:08:12.999,0.07760241627693176,58822,186212988,59893,-0.07927858829498291,0.703010082244873,-0.7024739980697632,186212998
20-Dec-2023 04:08:13.999,0.07762748003005981,58822,186212988,59893,-0.07930204272270203,0.7030097246170044,-0.702468991279602,186212999
20-Dec-2023 04:08:14.999,0.07765750586986542,58822,186212988,59893,-0.07933220267295837,0.7030080556869507,-0.7024638652801514,186213000
20-Dec-2023 04:08:15.999,0.07767827808856964,58822,186212988,59893,-0.07935415208339691,0.7030024528503418,-0.7024649381637573,186213001
20-Dec-2023 04:08:16.999,0.07770794630050659,58822,186212988,59893,-0.07938136160373688,0.7029986381530762,-0.7024624347686768,186213002
20-Dec-2023 04:08:17.999,0.07773256301879883,58822,186212988,59893,-0.07940612733364105,0.7029962539672852,-0.7024589776992798,186213003
20-Dec-2023 04:08:18.999,0.07775503396987915,58822,186212988,59893,-0.07943227887153625,0.7029939889907837,-0.7024557590484619,186213004
20-Dec-2023 04:08:19.999,0.07778269052505493,58822,186212988,59893,-0.07945668697357178,0.7029892206192017,-0.702454686164856,186213005
20-Dec-2023 04:08:20.999,0.07781249284744263,58822,186212988,59893,-0.07948067784309387,0.702985405921936,-0.7024527788162231,186213006
20-Dec-2023 04:08:21.999,0.07783302664756775,58822,186212988,59893,-0.07950864732265472,0.7029849290847778,-0.7024476528167725,186213007
20-Dec-2023 04:08:22.999,0.07785974442958832,58822,186212988,59893,-0.07953742146492004,0.7029813528060913,-0.7024450302124023,186213008
20-Dec-2023 04:08:23.999,0.07789058983325958,58822,186212988,59893,-0.07956045866012573,0.7029778957366943,-0.7024424076080322,186213009
20-Dec-2023 04:08:24.999,0.0779138058423996,58822,186212988,59893,-0.07959417998790741,0.7029763460159302,-0.7024377584457397,186213010
20-Dec-2023 04:08:25.999,0.07794001698493958,58822,186212988,59893,-0.07961884140968323,0.7029765844345093,-0.7024317979812622,186213011
20-Dec-2023 04:08:26.999,0.07796637713909149,58822,186212988,59893,-0.07963711023330688,0.702972412109375,-0.7024310827255249,186213012
20-Dec-2023 04:08:27.999,0.07798981666564941,58822,186212988,59893,-0.07966305315494537,0.7029681205749512,-0.7024295330047607,186213013
20-Dec-2023 04:08:28.999,0.07800814509391785,58822,186212988,59893,-0.07968851923942566,0.702964186668396,-0.7024288177490234,186213014
20-Dec-2023 04:08:29.999,0.07803681492805481,58822,186212988,59893,-0.07970757782459259,0.7029613256454468,-0.7024260759353638,186213015
20-Dec-2023 04:08:30.999,0.07806426286697388,58822,186212988,59893,-0.0797341912984848,0.7029600143432617,-0.7024216651916504,186213016
20-Dec-2023 04:08:31.999,0.07809056341648102,58822,186212988,59893,-0.0797625184059143,0.7029532194137573,-0.7024221420288086,186213017
20-Dec-2023 04:08:32.999,0.07811956107616425,58822,186212988,59893,-0.07979023456573486,0.7029508352279663,-0.7024182081222534,186213018
20-Dec-2023 04:08:33.999,0.07814338803291321,58822,186212988,59893,-0.07981507480144501,0.7029494047164917,-0.7024142742156982,186213019
20-Dec-2023 04:08:34.999,0.07816410064697266,58822,186213020,59893,-0.0798494815826416,0.7029497623443604,-0.7024074792861938,186213020
20-Dec-2023 04:08:35.999,0.07819527387619019,58822,186213020,59893,-0.07986535131931305,0.7029448747634888,-0.7024072408676147,186213021
20-Dec-2023 04:08:36.999,0.07822076976299286,58822,186213020,59893,-0.0798940360546112,0.7029416561126709,-0.7024044990539551,186213022
20-Dec-2023 04:08:37.999,0.07823984324932098,58822,186213020,59893,-0.07991999387741089,0.7029414176940918,-0.702399492263794,186213023
20-Dec-2023 04:08:38.999,0.07826869189739227,58822,186213020,59893,-0.07994507253170013,0.702937126159668,-0.7023977041244507,186213024
20-Dec-2023 04:08:39.999,0.0782933235168457,58822,186213020,59893,-0.07996270060539246,0.7029324769973755,-0.7023977041244507,186213025
20-Dec-2023 04:08:40.999,0.07832090556621552,58854,186213020,59893,-0.08000108599662781,0.7029331922531128,-0.7023892402648926,186213026
20-Dec-2023 04:08:41.999,0.07834334671497345,58854,186213020,59893,-0.08001786470413208,0.702928900718689,-0.7023892402648926,186213027
20-Dec-2023 04:08:42.999,0.07837426662445068,58854,186213020,59893,-0.08004704117774963,0.7029237747192383,-0.7023875713348389,186213028
20-Dec-2023 04:08:43.999,0.07839947938919067,58854,186213020,59893,-0.08008356392383575,0.7029203176498413,-0.7023839950561523,186213029
20-Dec-2023 04:08:44.999,0.07841886579990387,58854,186213020,59893,-0.08009858429431915,0.7029186487197876,-0.70238196849823,186213030
20-Dec-2023 04:08:45.999,0.07844920456409454,58854,186213020,59893,-0.08012333512306213,0.702916145324707,-0.7023782730102539,186213031
20-Dec-2023 04:08:46.999,0.07847161591053009,58854,186213020,59893,-0.08015233278274536,0.7029128074645996,-0.7023756504058838,186213032
20-Dec-2023 04:08:47.999,0.07849815487861633,58854,186213020,59893,-0.08017663657665253,0.7029098272323608,-0.7023730278015137,186213033
20-Dec-2023 04:08:48.999,0.07852913439273834,58854,186213020,59893,-0.08020608127117157,0.7029110193252563,-0.7023649215698242,186213034
20-Dec-2023 04:08:49.999,0.078549325466156,58854,186213020,59893,-0.08023029565811157,0.7029078006744385,-0.7023633718490601,186213035
20-Dec-2023 04:08:50.999,0.07857555150985718,58854,186213020,59893,-0.08025491237640381,0.7029050588607788,-0.7023603916168213,186213036
20-Dec-2023 04:08:51.999,0.0786009281873703,58854,186213020,59893,-0.0802820473909378,0.7028995752334595,-0.7023599147796631,186213037
20-Dec-2023 04:08:52.999,0.07862894237041473,58854,186213020,59893,-0.0803031176328659,0.7028952836990356,-0.7023582458496094,186213038
20-Dec-2023 04:08:53.999,0.07865363359451294,58854,186213020,59893,-0.08032640814781189,0.70289146900177,-0.7023568153381348,186213039
20-Dec-2023 04:08:54.999,0.07868006825447083,58854,186213020,59893,-0.08035808801651001,0.7028889656066895,-0.7023526430130005,186213040
20-Dec-2023 04:08:55.999,0.07870568335056305,58854,186213020,59893,-0.08038350939750671,0.7028852701187134,-0.7023506164550781,186213041
20-Dec-2023 04:08:56.999,0.07873338460922241,58854,186213020,59893,-0.08040587604045868,0.7028850317001343,-0.7023451328277588,186213042
20-Dec-2023 04:08:57.999,0.07875579595565796,58854,186213020,59893,-0.08043172955513,0.7028815746307373,-0.702343225479126,186213043
20-Dec-2023 04:08:58.999,0.07877959311008453,58854,186213020,59893,-0.08045721054077148,0.7028800249099731,-0.7023392915725708,186213044
20-Dec-2023 04:08:59.999,0.0788065493106842,58854,186213020,59893,-0.08048149943351746,0.7028776407241821,-0.7023358345031738,186213045
20-Dec-2023 04:09:00.999,0.07883284986019135,58854,186213020,59893,-0.08050857484340668,0.7028743028640747,-0.7023330926895142,186213046
20-Dec-2023 04:09:01.999,0.07885470986366272,58854,186213020,59893,-0.08053313195705414,0.7028714418411255,-0.7023307085037231,186213047
20-Dec-2023 04:09:02.999,0.07888947427272797,58854,186213020,59893,-0.0805659294128418,0.7028673887252808,-0.7023272514343262,186213048
20-Dec-2023 04:09:03.999,0.07891318202018738,58854,186213020,59893,-0.0805899053812027,0.7028621435165405,-0.7023271322250366,186213049
20-Dec-2023 04:09:04.999,0.0789349377155304,58854,186213020,59893,-0.08061356842517853,0.7028598785400391,-0.7023237943649292,186213050
20-Dec-2023 04:09:05.999,0.07896541059017181,58854,186213020,59893,-0.08063921332359314,0.7028560638427734,-0.7023214101791382,186213051
20-Dec-2023 04:09:06.999,0.07899148762226105,58854,186213052,59893,-0.08066920936107635,0.7028553485870361,-0.7023158073425293,186213052
20-Dec-2023 04:09:07.999,0.07901246845722198,58854,186213052,59893,-0.08068913221359253,0.7028521299362183,-0.7023143768310547,186213053
20-Dec-2023 04:09:08.999,0.07904541492462158,58854,186213052,59893,-0.0807221382856369,0.702852725982666,-0.7023063898086548,186213054
20-Dec-2023 04:09:09.999,0.07906438410282135,58854,186213052,59893,-0.08073829114437103,0.702846884727478,-0.7023078203201294,186213055
20-Dec-2023 04:09:10.999,0.07908956706523895,58854,186213052,59893,-0.08076772093772888,0.7028433084487915,-0.702305793762207,186213056
20-Dec-2023 04:09:11.999,0.0791146457195282,58854,186213052,59893,-0.08078783750534058,0.7028429508209229,-0.7023009061813354,186213057
20-Dec-2023 04:09:12.999,0.07914024591445923,58886,186213052,59893,-0.08081096410751343,0.7028403282165527,-0.7022978067398071,186213058
20-Dec-2023 04:09:13.999,0.0791630893945694,58886,186213052,59893,-0.08084337413311005,0.702834963798523,-0.7022968530654907,186213059
20-Dec-2023 04:09:14.999,0.07919393479824066,58886,186213052,59893,-0.08086785674095154,0.7028303146362305,-0.702295184135437,186213060
20-Dec-2023 04:09:15.999,0.07921816408634186,58886,186213052,59893,-0.08089330792427063,0.7028282880783081,-0.7022916078567505,186213061
20-Dec-2023 04:09:16.999,0.07924257218837738,58886,186213052,59893,-0.08092114329338074,0.7028261423110962,-0.7022877931594849,186213062
20-Dec-2023 04:09:17.999,0.0792703926563263,58886,186213052,59893,-0.08094653487205505,0.7028218507766724,-0.7022860050201416,186213063
20-Dec-2023 04:09:18.999,0.07929982244968414,58886,186213052,59893,-0.0809781402349472,0.7028204202651978,-0.7022802829742432,186213064
20-Dec-2023 04:09:19.999,0.0793212354183197,58886,186213052,59893,-0.08100295066833496,0.7028216123580933,-0.7022740840911865,186213065
20-Dec-2023 04:09:20.999,0.07934857904911041,58886,186213052,59893,-0.08102719485759735,0.7028179168701172,-0.7022718191146851,186213066
20-Dec-2023 04:09:21.999,0.07937707006931305,58886,186213052,59893,-0.08105146884918213,0.7028125524520874,-0.7022709846496582,186213067
20-Dec-2023 04:09:22.999,0.07939428091049194,58886,186213052,59893,-0.08107706904411316,0.7028089761734009,-0.7022695541381836,186213068
20-Dec-2023 04:09:23.999,0.07942067086696625,58886,186213052,59893,-0.08109773695468903,0.702806830406189,-0.7022665739059448,186213069
20-Dec-2023 04:09:24.999,0.07944801449775696,58886,186213052,59893,-0.08112084865570068,0.7028032541275024,-0.7022643089294434,186213070
20-Dec-2023 04:09:25.999,0.07947063446044922,58886,186213052,59893,-0.08114984631538391,0.7027984857559204,-0.7022631168365479,186213071
20-Dec-2023 04:09:26.999,0.07950276136398315,58886,186213052,59893,-0.08117769658565521,0.7027944326400757,-0.7022604942321777,186213072
20-Dec-2023 04:09:27.999,0.07952754199504852,58886,186213052,59893,-0.08119647204875946,0.7027953863143921,-0.7022544145584106,186213073
20-Dec-2023 04:09:28.999,0.07955062389373779,58886,186213052,59893,-0.08122506737709045,0.7027922868728638,-0.7022517919540405,186213074
20-Dec-2023 04:09:29.999,0.0795782208442688,58886,186213052,59893,-0.08125244081020355,0.7027863264083862,-0.7022514343261719,186213075
20-Dec-2023 04:09:30.999,0.07960453629493713,58886,186213052,59893,-0.08127830922603607,0.7027853727340698,-0.7022463083267212,186213076
20-Dec-2023 04:09:31.999,0.0796302855014801,58886,186213052,59893,-0.08131061494350433,0.7027871608734131,-0.7022378444671631,186213077
20-Dec-2023 04:09:32.999,0.07965652644634247,58886,186213052,59893,-0.08133800327777863,0.702782392501831,-0.7022366523742676,186213078
20-Dec-2023 04:09:33.999,0.07968509197235107,58886,186213052,59893,-0.0813588798046112,0.7027755975723267,-0.7022378444671631,186213079
20-Dec-2023 04:09:34.999,0.07970687747001648,58886,186213052,59893,-0.08137953281402588,0.702772855758667,-0.7022356986999512,186213080
20-Dec-2023 04:09:35.999,0.079731285572052,58886,186213052,59893,-0.08141125738620758,0.7027742862701416,-0.7022277116775513,186213081
20-Dec-2023 04:09:36.999,0.07976001501083374,58886,186213052,59893,-0.08143690228462219,0.7027688026428223,-0.702226996421814,186213082
20-Dec-2023 04:09:37.999,0.07978300750255585,58886,186213052,59893,-0.08146269619464874,0.7027664184570312,-0.7022238969802856,186213083
20-Dec-2023 04:09:38.999,0.07980512082576752,58886,186213084,59893,-0.0814838707447052,0.7027629613876343,-0.7022222280502319,186213084
20-Dec-2023 04:09:39.999,0.07983316481113434,58886,186213084,59893,-0.08150726556777954,0.7027634382247925,-0.7022157907485962,186213085
20-Dec-2023 04:09:40.999,0.07986374199390411,58886,186213084,59893,-0.0815407782793045,0.7027571201324463,-0.7022145986557007,186213086
20-Dec-2023 04:09:41.999,0.07988730072975159,58886,186213084,59893,-0.08156481385231018,0.7027534246444702,-0.702212929725647,186213087
20-Dec-2023 04:09:42.999,0.07991193234920502,58886,186213084,59893,-0.08158813416957855,0.7027531862258911,-0.7022075653076172,186213088
20-Dec-2023 04:09:43.999,0.0799369364976883,58886,186213084,59893,-0.08161301910877228,0.7027491331100464,-0.7022058963775635,186213089
20-Dec-2023 04:09:44.999,0.07996243238449097,58918,186213084,59893,-0.08163858950138092,0.7027446031570435,-0.702204704284668,186213090
20-Dec-2023 04:09:45.999,0.07998822629451752,58918,186213084,59893,-0.08166316151618958,0.7027404308319092,-0.7022029161453247,186213091
20-Dec-2023 04:09:46.999,0.08001221716403961,58918,186213084,59893,-0.08168697357177734,0.7027410268783569,-0.7021970748901367,186213092
20-Dec-2023 04:09:47.999,0.08003726601600647,58918,186213084,59893,-0.08171218633651733,0.7027382850646973,-0.702194094657898,186213093
20-Dec-2023 04:09:48.999,0.08006499707698822,58918,186213084,59893,-0.08173792064189911,0.7027324438095093,-0.7021936178207397,186213094
20-Dec-2023 04:09:49.999,0.08008988201618195,58918,186213084,59893,-0.08176520466804504,0.7027304172515869,-0.702189564704895,186213095
20-Dec-2023 04:09:50.999,0.08011727035045624,58918,186213084,59893,-0.08179423213005066,0.7027289867401123,-0.7021845579147339,186213096
20-Dec-2023 04:09:51.999,0.08014144003391266,58918,186213084,59893,-0.08181688189506531,0.702728271484375,-0.7021795511245728,186213097
20-Dec-2023 04:09:52.999,0.08016759157180786,58918,186213084,59893,-0.08184364438056946,0.7027223110198975,-0.7021795511245728,186213098
20-Dec-2023 04:09:53.999,0.08019119501113892,58918,186213084,59893,-0.08186589181423187,0.7027207612991333,-0.7021757364273071,186213099
20-Dec-2023 04:09:54.999,0.08021973073482513,58918,186213084,59893,-0.08188998699188232,0.7027192115783691,-0.7021714448928833,186213100
20-Dec-2023 04:09:55.999,0.08023931086063385,58918,186213084,59893,-0.08191312849521637,0.7027138471603394,-0.702172040939331,186213101
20-Dec-2023 04:09:56.999,0.08026812970638275,58918,186213084,59893,-0.08194379508495331,0.7027071714401245,-0.7021715641021729,186213102
20-Dec-2023 04:09:57.999,0.080293670296669,58918,186213084,59893,-0.0819665789604187,0.7027058601379395,-0.702167272567749,186213103
20-Dec-2023 04:09:58.999,0.08031952381134033,58918,186213084,59893,-0.08199435472488403,0.7027053833007812,-0.7021619081497192,186213104
20-Dec-2023 04:09:59.999,0.08034151792526245,58918,186213084,59893,-0.08202093839645386,0.7027004957199097,-0.7021610736846924,186213105
20-Dec-2023 04:10:00.999,0.08037048578262329,58918,186213084,59893,-0.08204548060894012,0.7026962041854858,-0.7021592855453491,186213106
20-Dec-2023 04:10:01.999,0.08039534091949463,58918,186213084,59893,-0.08207045495510101,0.7026958465576172,-0.7021539211273193,186213107
20-Dec-2023 04:10:02.999,0.08041657507419586,58918,186213084,59893,-0.08209250867366791,0.7026960849761963,-0.7021485567092896,186213108
20-Dec-2023 04:10:03.999,0.08044958114624023,58918,186213084,59893,-0.08212229609489441,0.7026909589767456,-0.7021465301513672,186213109
20-Dec-2023 04:10:04.999,0.08047369122505188,58918,186213084,59893,-0.08214569091796875,0.7026848793029785,-0.7021472454071045,186213110
20-Dec-2023 04:10:05.999,0.08049553632736206,58918,186213084,59893,-0.08217369019985199,0.7026842832565308,-0.7021416425704956,186213111
20-Dec-2023 04:10:06.999,0.08052261173725128,58918,186213084,59893,-0.08219590783119202,0.7026840448379517,-0.7021361589431763,186213112
20-Dec-2023 04:10:07.999,0.0805453360080719,58918,186213084,59893,-0.08221793174743652,0.7026792764663696,-0.7021359205245972,186213113
20-Dec-2023 04:10:08.999,0.08056774735450745,58918,186213084,59893,-0.08224748075008392,0.7026759386062622,-0.7021331787109375,186213114
20-Dec-2023 04:10:09.999,0.08059993386268616,58918,186213084,59893,-0.0822729766368866,0.7026759386062622,-0.7021266222000122,186213115
20-Dec-2023 04:10:10.999,0.08062577247619629,58918,186213116,59893,-0.08230510354042053,0.7026733160018921,-0.7021225690841675,186213116
20-Dec-2023 04:10:11.999,0.08065061271190643,58918,186213116,59893,-0.0823318213224411,0.7026662826538086,-0.7021232843399048,186213117
20-Dec-2023 04:10:12.999,0.08067888021469116,58918,186213116,59893,-0.08236074447631836,0.702661395072937,-0.7021216154098511,186213118
20-Dec-2023 04:10:13.999,0.08070985972881317,58918,186213116,59893,-0.08238345384597778,0.7026621103286743,-0.7021148204803467,186213119
20-Dec-2023 04:10:14.999,0.0807349681854248,58918,186213116,59893,-0.08241096138954163,0.702659010887146,-0.7021116018295288,186213120
20-Dec-2023 04:10:15.999,0.08075636625289917,58918,186213116,59893,-0.08243261277675629,0.702655553817749,-0.7021102905273438,186213121
20-Dec-2023 04:10:16.999,0.08078284561634064,58950,186213116,59893,-0.08245562016963959,0.7026512622833252,-0.7021087408065796,186213122
20-Dec-2023 04:10:17.999,0.08080527186393738,58950,186213116,59893,-0.0824786126613617,0.7026517391204834,-0.7021030187606812,186213123
20-Dec-2023 04:10:18.999,0.08082981407642365,58950,186213116,59893,-0.0825042724609375,0.7026495933532715,-0.7020993232727051,186213124
20-Dec-2023 04:10:19.999,0.0808572918176651,58950,186213116,59893,-0.08252851665019989,0.7026441097259521,-0.7020987272262573,186213125
20-Dec-2023 04:10:20.999,0.08088319003582001,58950,186213116,59893,-0.08256171643733978,0.7026407718658447,-0.7020952701568604,186213126
20-Dec-2023 04:10:21.999,0.08090987801551819,58950,186213116,59893,-0.08258576691150665,0.702639102935791,-0.7020909786224365,186213127
20-Dec-2023 04:10:22.999,0.08093832433223724,58950,186213116,59893,-0.0826151967048645,0.7026338577270508,-0.7020891904830933,186213128
20-Dec-2023 04:10:23.999,0.08096468448638916,58950,186213116,59893,-0.08264139294624329,0.7026299238204956,-0.7020870447158813,186213129
20-Dec-2023 04:10:24.999,0.08099040389060974,58950,186213116,59893,-0.08266779780387878,0.7026271820068359,-0.7020837068557739,186213130
20-Dec-2023 04:10:25.999,0.08101484179496765,58950,186213116,59893,-0.08268898725509644,0.7026264667510986,-0.702079176902771,186213131
20-Dec-2023 04:10:26.999,0.08103793859481812,58950,186213116,59893,-0.08271326124668121,0.702621579170227,-0.7020784616470337,186213132
20-Dec-2023 04:10:27.999,0.08106465637683868,58950,186213116,59893,-0.08274121582508087,0.7026172876358032,-0.70207679271698,186213133
20-Dec-2023 04:10:28.999,0.08108924329280853,58950,186213116,59893,-0.08276133239269257,0.7026160955429077,-0.7020725011825562,186213134
20-Dec-2023 04:10:29.999,0.08111150562763214,58950,186213116,59893,-0.0827861875295639,0.7026157379150391,-0.702067494392395,186213135
20-Dec-2023 04:10:30.999,0.0811404287815094,58950,186213116,59893,-0.08281612396240234,0.7026115655899048,-0.7020647525787354,186213136
20-Dec-2023 04:10:31.999,0.08116434514522552,58950,186213116,59893,-0.08283546566963196,0.7026058435440063,-0.7020654678344727,186213137
20-Dec-2023 04:10:32.999,0.08119022846221924,58950,186213116,59893,-0.08286361396312714,0.7026070356369019,-0.7020580768585205,186213138
20-Dec-2023 04:10:33.999,0.08121398091316223,58950,186213116,59893,-0.08289611339569092,0.7026073932647705,-0.702051043510437,186213139
20-Dec-2023 04:10:34.999,0.08123867213726044,58950,186213116,59893,-0.08291739225387573,0.7025988101959229,-0.7020540237426758,186213140
20-Dec-2023 04:10:35.999,0.0812654197216034,58950,186213116,59893,-0.08294108510017395,0.7025936841964722,-0.7020535469055176,186213141
20-Dec-2023 04:10:36.999,0.08128941059112549,58950,186213116,59893,-0.08296391367912292,0.7025933265686035,-0.7020484209060669,186213142
20-Dec-2023 04:10:37.999,0.08131454885005951,58950,186213116,59893,-0.08298803865909576,0.7025905847549438,-0.7020454406738281,186213143
20-Dec-2023 04:10:38.999,0.08133606612682343,58950,186213116,59893,-0.08301158249378204,0.702584981918335,-0.7020456790924072,186213144
20-Dec-2023 04:10:39.999,0.08136475086212158,58950,186213116,59893,-0.0830385684967041,0.7025809288024902,-0.7020432949066162,186213145
20-Dec-2023 04:10:40.999,0.08139204978942871,58950,186213116,59893,-0.08306626975536346,0.7025797367095947,-0.702038049697876,186213146
20-Dec-2023 04:10:41.999,0.08141511678695679,58950,186213116,59893,-0.08309093117713928,0.7025808095932007,-0.7020314931869507,186213147
20-Dec-2023 04:10:42.999,0.08144211769104004,58950,186213148,59899,-0.08311599493026733,0.7025743722915649,-0.7020317316055298,186213148
20-Dec-2023 04:10:43.999,0.08147113025188446,58950,186213148,59899,-0.08314087986946106,0.7025712728500366,-0.7020286321640015,186213149
20-Dec-2023 04:10:44.999,0.08149494230747223,58950,186213148,59899,-0.08317191898822784,0.7025686502456665,-0.7020244598388672,186213150
20-Dec-2023 04:10:45.999,0.08152046799659729,58950,186213148,59899,-0.08319023251533508,0.7025696039199829,-0.7020183801651001,186213151
20-Dec-2023 04:10:46.999,0.08154991269111633,58950,186213148,59899,-0.08322077989578247,0.7025597095489502,-0.7020213603973389,186213152
20-Dec-2023 04:10:47.999,0.0815722793340683,58950,186213148,59899,-0.0832480639219284,0.7025567293167114,-0.7020184993743896,186213153
20-Dec-2023 04:10:48.999,0.08159929513931274,58982,186213148,59899,-0.08327938616275787,0.702558159828186,-0.7020103931427002,186213154
20-Dec-2023 04:10:49.999,0.08162032067775726,58982,186213148,59899,-0.08330012857913971,0.7025564908981323,-0.7020070552825928,186213155
20-Dec-2023 04:10:50.999,0.08165057003498077,58982,186213148,59899,-0.08332458138465881,0.7025467157363892,-0.7020102739334106,186213156
20-Dec-2023 04:10:51.999,0.0816759318113327,58982,186213148,59899,-0.08334819972515106,0.7025443315505981,-0.7020070552825928,186213157
20-Dec-2023 04:10:52.999,0.08170153200626373,58982,186213148,59899,-0.08337526023387909,0.7025438547134399,-0.7020012140274048,186213158
20-Dec-2023 04:10:53.999,0.08172352612018585,58982,186213148,59899,-0.0834052562713623,0.7025419473648071,-0.7019971609115601,186213159
20-Dec-2023 04:10:54.999,0.08174960315227509,58982,186213148,59899,-0.0834263265132904,0.702536940574646,-0.7019966840744019,186213160
20-Dec-2023 04:10:55.999,0.08177964389324188,58982,186213148,59899,-0.08345687389373779,0.7025350332260132,-0.701991081237793,186213161
20-Dec-2023 04:10:56.999,0.0818040519952774,58982,186213148,59899,-0.08348709344863892,0.7025331258773804,-0.7019866704940796,186213162
20-Dec-2023 04:10:57.999,0.08182604610919952,58982,186213148,59899,-0.0835009515285492,0.7025296688079834,-0.7019860744476318,186213163
20-Dec-2023 04:10:58.999,0.08185605704784393,58982,186213148,59899,-0.08352905511856079,0.7025223970413208,-0.70198655128479,186213164
20-Dec-2023 04:10:59.999,0.08187967538833618,58982,186213148,59899,-0.08355630934238434,0.7025234699249268,-0.701979398727417,186213165
20-Dec-2023 04:11:00.999,0.08190412819385529,58982,186213148,59899,-0.08358164131641388,0.7025209665298462,-0.7019761800765991,186213166
20-Dec-2023 04:11:01.999,0.08193197846412659,58982,186213148,59899,-0.08360861241817474,0.702517032623291,-0.701973557472229,186213167
20-Dec-2023 04:11:02.999,0.08195583522319794,58982,186213148,59899,-0.0836307555437088,0.7025126218795776,-0.701972484588623,186213168
20-Dec-2023 04:11:03.999,0.0819823294878006,58982,186213148,59899,-0.08366139233112335,0.7025101184844971,-0.7019683122634888,186213169
20-Dec-2023 04:11:04.999,0.08201111853122711,58982,186213148,59899,-0.08368496596813202,0.7025109529495239,-0.7019615173339844,186213170
20-Dec-2023 04:11:05.999,0.08203776180744171,58982,186213148,59899,-0.0837147980928421,0.7025049924850464,-0.7019604444503784,186213171
20-Dec-2023 04:11:06.999,0.08206352591514587,58982,186213148,59899,-0.08374245464801788,0.7024998664855957,-0.7019596099853516,186213172
20-Dec-2023 04:11:07.999,0.08209067583084106,58982,186213148,59899,-0.08377182483673096,0.7024998664855957,-0.7019526958465576,186213173
20-Dec-2023 04:11:08.999,0.08211052417755127,58982,186213148,59899,-0.08378829061985016,0.7024965286254883,-0.7019518613815308,186213174
20-Dec-2023 04:11:09.999,0.08214108645915985,58982,186213148,59899,-0.08381770551204681,0.702492356300354,-0.7019487619400024,186213175
20-Dec-2023 04:11:10.999,0.08216653764247894,58982,186213148,59899,-0.08384159207344055,0.702488899230957,-0.7019466161727905,186213176
20-Dec-2023 04:11:11.999,0.08218590915203094,58982,186213148,59899,-0.0838623046875,0.7024857997894287,-0.7019449472427368,186213177
20-Dec-2023 04:11:12.999,0.0822107344865799,58982,186213148,59899,-0.08388252556324005,0.7024853229522705,-0.7019401788711548,186213178
20-Dec-2023 04:11:13.999,0.0822344571352005,58982,186213148,59899,-0.08391223847866058,0.7024798393249512,-0.7019392251968384,186213179
20-Dec-2023 04:11:14.999,0.08226312696933746,58982,186213180,59899,-0.08393701910972595,0.7024760246276855,-0.7019364833831787,186213180
20-Dec-2023 04:11:15.999,0.08229321241378784,58982,186213180,59899,-0.0839645117521286,0.7024749517440796,-0.7019309997558594,186213181
20-Dec-2023 04:11:16.999,0.08231784403324127,58982,186213180,59899,-0.08399096131324768,0.7024734020233154,-0.7019264698028564,186213182
20-Dec-2023 04:11:17.999,0.08234502375125885,58982,186213180,59899,-0.0840214341878891,0.7024680376052856,-0.7019250392913818,186213183
20-Dec-2023 04:11:18.999,0.08237200975418091,58982,186213180,59899,-0.08404894173145294,0.7024643421173096,-0.7019221782684326,186213184
20-Dec-2023 04:11:19.999,0.08239227533340454,58982,186213180,59899,-0.08406850695610046,0.7024636268615723,-0.7019182443618774,186213185
20-Dec-2023 04:11:20.999,0.08241471648216248,59014,186213180,59899,-0.08409631252288818,0.7024612426757812,-0.7019146680831909,186213186
20-Dec-2023 04:11:21.999,0.08244207501411438,59014,186213180,59899,-0.08411678671836853,0.7024545669555664,-0.7019153833389282,186213187
20-Dec-2023 04:11:22.999,0.08246800303459167,59014,186213180,59899,-0.08414025604724884,0.7024511098861694,-0.7019129991531372,186213188
20-Dec-2023 04:11:23.999,0.0824955403804779,59014,186213180,59899,-0.08417633175849915,0.7024543285369873,-0.7019020318984985,186213189
20-Dec-2023 04:11:24.999,0.0825195461511612,59014,186213180,59899,-0.08419184386730194,0.7024494409561157,-0.7019028663635254,186213190
20-Dec-2023 04:11:25.999,0.08254717290401459,59014,186213180,59899,-0.08421769738197327,0.7024424076080322,-0.7019034624099731,186213191
20-Dec-2023 04:11:26.999,0.08257162570953369,59014,186213180,59899,-0.08424720168113708,0.7024401426315308,-0.7018990516662598,186213192
20-Dec-2023 04:11:27.999,0.0825989842414856,59014,186213180,59899,-0.08427071571350098,0.7024397850036621,-0.7018934488296509,186213193
20-Dec-2023 04:11:28.999,0.08262521028518677,59014,186213180,59899,-0.08429473638534546,0.7024372816085815,-0.7018897533416748,186213194
20-Dec-2023 04:11:29.999,0.08264468610286713,59014,186213180,59899,-0.08432279527187347,0.7024314403533936,-0.7018903493881226,186213195
20-Dec-2023 04:11:30.999,0.08267344534397125,59014,186213180,59899,-0.08435015380382538,0.7024294137954712,-0.7018858194351196,186213196
20-Dec-2023 04:11:31.999,0.08269917964935303,59014,186213180,59899,-0.08437079191207886,0.7024301290512085,-0.7018792629241943,186213197
20-Dec-2023 04:11:32.999,0.08272404968738556,59014,186213180,59899,-0.08439949154853821,0.7024245262145996,-0.7018784284591675,186213198
20-Dec-2023 04:11:33.999,0.08274871110916138,59014,186213180,59899,-0.08442115783691406,0.702418327331543,-0.7018792629241943,186213199
20-Dec-2023 04:11:34.999,0.08277535438537598,59014,186213180,59899,-0.08445018529891968,0.7024173736572266,-0.7018736600875854,186213200
20-Dec-2023 04:11:35.999,0.08280158042907715,59014,186213180,59899,-0.08447282016277313,0.7024177312850952,-0.7018674612045288,186213201
20-Dec-2023 04:11:36.999,0.08282767236232758,59014,186213180,59899,-0.0845012217760086,0.7024110555648804,-0.7018674612045288,186213202
20-Dec-2023 04:11:37.999,0.08285681903362274,59014,186213180,59899,-0.08452890813350677,0.7024040222167969,-0.7018676996231079,186213203
20-Dec-2023 04:11:38.999,0.0828816145658493,59014,186213180,59899,-0.0845564603805542,0.702401876449585,-0.7018637657165527,186213204
20-Dec-2023 04:11:39.999,0.08290138840675354,59014,186213180,59899,-0.08457809686660767,0.70240318775177,-0.7018575668334961,186213205
20-Dec-2023 04:11:40.999,0.08292968571186066,59014,186213180,59899,-0.08460073173046112,0.7023987770080566,-0.7018558979034424,186213206
20-Dec-2023 04:11:41.999,0.0829562246799469,59014,186213180,59899,-0.08462782204151154,0.7023935317993164,-0.7018545866012573,186213207
20-Dec-2023 04:11:42.999,0.08298364281654358,59014,186213180,59899,-0.08465902507305145,0.7023959159851074,-0.7018454074859619,186213208
20-Dec-2023 04:11:43.999,0.08300311863422394,59014,186213180,59899,-0.08468085527420044,0.7023937702178955,-0.7018426656723022,186213209
20-Dec-2023 04:11:44.999,0.08302760124206543,59014,186213180,59899,-0.08470961451530457,0.7023890018463135,-0.7018411159515381,186213210
20-Dec-2023 04:11:45.999,0.0830565094947815,59014,186213180,59899,-0.08473533391952515,0.7023862600326538,-0.7018370628356934,186213211
20-Dec-2023 04:11:46.999,0.08308674395084381,59014,186213212,59893,-0.08476501703262329,0.7023835182189941,-0.70183265209198,186213212
20-Dec-2023 04:11:47.999,0.08310703933238983,59014,186213212,59893,-0.08478516340255737,0.7023804187774658,-0.7018308639526367,186213213
20-Dec-2023 04:11:48.999,0.08313575387001038,59014,186213212,59893,-0.08481606841087341,0.7023780345916748,-0.7018262147903442,186213214
20-Dec-2023 04:11:49.999,0.08316031098365784,59014,186213212,59893,-0.0848393589258194,0.7023694515228271,-0.701829195022583,186213215
20-Dec-2023 04:11:50.999,0.08318719267845154,59014,186213212,59893,-0.08486419916152954,0.702366828918457,-0.7018254995346069,186213216
20-Dec-2023 04:11:51.999,0.08320774137973785,59014,186213212,59893,-0.08488710224628448,0.7023662328720093,-0.701820969581604,186213217
20-Dec-2023 04:11:52.999,0.08323441445827484,59046,186213212,59893,-0.08491145074367523,0.7023599147796631,-0.7018213272094727,186213218
20-Dec-2023 04:11:53.999,0.08325845003128052,59046,186213212,59893,-0.08493366837501526,0.7023576498031616,-0.7018176317214966,186213219
20-Dec-2023 04:11:54.999,0.08328434824943542,59046,186213212,59893,-0.08496153354644775,0.702358603477478,-0.7018105983734131,186213220
20-Dec-2023 04:11:55.999,0.08330981433391571,59046,186213212,59893,-0.0849820077419281,0.702357292175293,-0.7018060684204102,186213221
20-Dec-2023 04:11:56.999,0.08333930373191833,59046,186213212,59893,-0.08501735329627991,0.7023509740829468,-0.701804518699646,186213222
20-Dec-2023 04:11:57.999,0.08336398005485535,59046,186213212,59893,-0.08503846824169159,0.7023476362228394,-0.7018027305603027,186213223
20-Dec-2023 04:11:58.999,0.083388552069664,59046,186213212,59893,-0.08506740629673004,0.7023475170135498,-0.7017964124679565,186213224
20-Dec-2023 04:11:59.999,0.08341597020626068,59046,186213212,59893,-0.08509783446788788,0.7023451328277588,-0.7017917633056641,186213225
20-Dec-2023 04:12:00.999,0.08344309031963348,59046,186213212,59893,-0.0851210504770279,0.7023361921310425,-0.7017947435379028,186213226
20-Dec-2023 04:12:01.999,0.08346594870090485,59046,186213212,59893,-0.08514164388179779,0.7023333311080933,-0.7017923593521118,186213227
20-Dec-2023 04:12:02.999,0.08349260687828064,59046,186213212,59893,-0.085167795419693,0.7023330926895142,-0.7017861604690552,186213228
20-Dec-2023 04:12:03.999,0.0835171639919281,59046,186213212,59893,-0.08519649505615234,0.7023299932479858,-0.7017829418182373,186213229
20-Dec-2023 04:12:04.999,0.08354486525058746,59046,186213212,59893,-0.08522024750709534,0.7023264169692993,-0.7017805576324463,186213230
20-Dec-2023 04:12:05.999,0.08356969058513641,59046,186213212,59893,-0.08524374663829803,0.7023227214813232,-0.7017779350280762,186213231
20-Dec-2023 04:12:06.999,0.08359864354133606,59046,186213212,59893,-0.08527660369873047,0.702324390411377,-0.7017689943313599,186213232
20-Dec-2023 04:12:07.999,0.08362163603305817,59046,186213212,59893,-0.08529320359230042,0.7023202180862427,-0.7017685174942017,186213233
20-Dec-2023 04:12:08.999,0.0836445689201355,59046,186213212,59893,-0.08532150089740753,0.702312707901001,-0.7017699480056763,186213234
20-Dec-2023 04:12:09.999,0.08367560803890228,59046,186213212,59893,-0.08535324037075043,0.7023093700408936,-0.7017656564712524,186213235
20-Dec-2023 04:12:10.999,0.08369815349578857,59046,186213212,59893,-0.08537410199642181,0.7023097276687622,-0.7017601728439331,186213236
20-Dec-2023 04:12:11.999,0.08372107148170471,59046,186213212,59893,-0.08540020883083344,0.702304482460022,-0.7017595767974854,186213237
20-Dec-2023 04:12:12.999,0.08374805748462677,59046,186213212,59893,-0.08542224764823914,0.7022980451583862,-0.7017596960067749,186213238
20-Dec-2023 04:12:13.999,0.08377571403980255,59046,186213212,59893,-0.08545047044754028,0.7022973299026489,-0.7017536163330078,186213239
20-Dec-2023 04:12:14.999,0.08380015194416046,59046,186213212,59893,-0.08547204732894897,0.7022995948791504,-0.7017462253570557,186213240
20-Dec-2023 04:12:15.999,0.08382625877857208,59046,186213212,59893,-0.08550088107585907,0.7022931575775146,-0.7017459869384766,186213241
20-Dec-2023 04:12:16.999,0.08385589718818665,59046,186213212,59893,-0.08552978932857513,0.7022860050201416,-0.7017459869384766,186213242
20-Dec-2023 04:12:17.999,0.08388020098209381,59046,186213212,59893,-0.08555637300014496,0.7022862434387207,-0.7017394304275513,186213243
20-Dec-2023 04:12:18.999,0.08390308916568756,59046,186213244,59899,-0.08558747172355652,0.7022882699966431,-0.7017308473587036,186213244
20-Dec-2023 04:12:19.999,0.08393296599388123,59046,186213244,59899,-0.08561304211616516,0.7022806406021118,-0.7017316818237305,186213245
20-Dec-2023 04:12:20.999,0.08395344018936157,59046,186213244,59899,-0.0856303721666336,0.7022737264633179,-0.7017343044281006,186213246
20-Dec-2023 04:12:21.999,0.0839800238609314,59046,186213244,59899,-0.08565676212310791,0.702273964881897,-0.7017275094985962,186213247
20-Dec-2023 04:12:22.999,0.08400587737560272,59046,186213244,59899,-0.08567629754543304,0.7022744417190552,-0.7017215490341187,186213248
20-Dec-2023 04:12:23.999,0.08403033018112183,59046,186213244,59899,-0.08570338785648346,0.7022687196731567,-0.7017210721969604,186213249
20-Dec-2023 04:12:24.999,0.08405525982379913,59078,186213244,59899,-0.08572769165039062,0.7022640705108643,-0.701720118522644,186213250
20-Dec-2023 04:12:25.999,0.08408191800117493,59078,186213244,59899,-0.0857526957988739,0.7022637128829956,-0.7017139196395874,186213251
20-Dec-2023 04:12:26.999,0.08410908281803131,59078,186213244,59899,-0.08578157424926758,0.7022610902786255,-0.7017097473144531,186213252
20-Dec-2023 04:12:27.999,0.08413508534431458,59078,186213244,59899,-0.08581458032131195,0.7022554874420166,-0.701708197593689,186213253
20-Dec-2023 04:12:28.999,0.084161177277565,59078,186213244,59899,-0.08583560585975647,0.7022491693496704,-0.7017090320587158,186213254
20-Dec-2023 04:12:29.999,0.08418640494346619,59078,186213244,59899,-0.08586418628692627,0.7022508382797241,-0.7017008066177368,186213255
20-Dec-2023 04:12:30.999,0.08421359956264496,59078,186213244,59899,-0.08589343726634979,0.7022520303726196,-0.7016928195953369,186213256
20-Dec-2023 04:12:31.999,0.08423815667629242,59078,186213244,59899,-0.08591702580451965,0.7022444009780884,-0.7016946077346802,186213257
20-Dec-2023 04:12:32.999,0.08426381647586823,59078,186213244,59899,-0.08594776690006256,0.7022415399551392,-0.701690673828125,186213258
20-Dec-2023 04:12:33.999,0.0842871367931366,59078,186213244,59899,-0.08596305549144745,0.7022405862808228,-0.7016869783401489,186213259
20-Dec-2023 04:12:34.999,0.08431224524974823,59078,186213244,59899,-0.08598761260509491,0.7022364139556885,-0.7016851902008057,186213260
20-Dec-2023 04:12:35.999,0.08433707058429718,59078,186213244,59899,-0.08600692451000214,0.7022294998168945,-0.7016867399215698,186213261
20-Dec-2023 04:12:36.999,0.08436302840709686,59078,186213244,59899,-0.0860377848148346,0.7022255659103394,-0.7016836404800415,186213262
20-Dec-2023 04:12:37.999,0.08438913524150848,59078,186213244,59899,-0.08605930209159851,0.7022280693054199,-0.7016754150390625,186213263
20-Dec-2023 04:12:38.999,0.08441397547721863,59078,186213244,59899,-0.08609157800674438,0.7022266387939453,-0.7016698122024536,186213264
20-Dec-2023 04:12:39.999,0.08443792164325714,59078,186213244,59899,-0.08611202239990234,0.7022172212600708,-0.7016738653182983,186213265
20-Dec-2023 04:12:40.999,0.08447027206420898,59078,186213244,59899,-0.08614486455917358,0.7022185325622559,-0.7016648054122925,186213266
20-Dec-2023 04:12:41.999,0.0844971239566803,59078,186213244,59899,-0.08617320656776428,0.7022185325622559,-0.7016581296920776,186213267
20-Dec-2023 04:12:42.999,0.08451582491397858,59078,186213244,59899,-0.08619734644889832,0.7022114992141724,-0.7016595602035522,186213268
20-Dec-2023 04:12:43.999,0.0845453292131424,59078,186213244,59899,-0.08622393012046814,0.7022063732147217,-0.701657772064209,186213269
20-Dec-2023 04:12:44.999,0.08456951379776001,59078,186213244,59899,-0.0862501859664917,0.7022038698196411,-0.7016544342041016,186213270
20-Dec-2023 04:12:45.999,0.08459432423114777,59078,186213244,59899,-0.08627240359783173,0.7022013664245605,-0.7016510963439941,186213271
20-Dec-2023 04:12:46.999,0.08461934328079224,59078,186213244,59899,-0.08629639446735382,0.7021998167037964,-0.7016468048095703,186213272
20-Dec-2023 04:12:47.999,0.08464522659778595,59078,186213244,59899,-0.0863158255815506,0.7021909952163696,-0.7016501426696777,186213273
20-Dec-2023 04:12:48.999,0.08467455208301544,59078,186213244,59899,-0.08635216951370239,0.7021920680999756,-0.7016409635543823,186213274
20-Dec-2023 04:12:49.999,0.084698885679245,59078,186213244,59899,-0.0863710343837738,0.7021903991699219,-0.7016373872756958,186213275
20-Dec-2023 04:12:50.999,0.08472439646720886,59078,186213276,59899,-0.08639733493328094,0.7021869421005249,-0.7016346454620361,186213276
20-Dec-2023 04:12:51.999,0.08475030958652496,59078,186213276,59899,-0.0864245593547821,0.7021794319152832,-0.7016352415084839,186213277
20-Dec-2023 04:12:52.999,0.08477398753166199,59078,186213276,59899,-0.08645123243331909,0.702180027961731,-0.7016286849975586,186213278
20-Dec-2023 04:12:53.999,0.08479742705821991,59078,186213276,59899,-0.08647578954696655,0.7021808624267578,-0.7016218900680542,186213279
20-Dec-2023 04:12:54.999,0.08482208847999573,59078,186213276,59899,-0.0864986926317215,0.7021722793579102,-0.7016246318817139,186213280
20-Dec-2023 04:12:55.999,0.08485253155231476,59078,186213276,59899,-0.08652573823928833,0.7021656036376953,-0.7016245126724243,186213281
20-Dec-2023 04:12:56.999,0.08487910032272339,59110,186213276,59899,-0.08654768764972687,0.7021665573120117,-0.7016175985336304,186213282
20-Dec-2023 04:12:57.999,0.08489848673343658,59110,186213276,59899,-0.08657318353652954,0.7021650075912476,-0.7016137838363647,186213283
20-Dec-2023 04:12:58.999,0.08493058383464813,59110,186213276,59899,-0.08660905063152313,0.7021604776382446,-0.7016099691390991,186213284
20-Dec-2023 04:12:59.999,0.08495394885540009,59110,186213276,59899,-0.0866231918334961,0.7021539211273193,-0.7016118764877319,186213285
20-Dec-2023 04:13:00.999,0.08497782051563263,59110,186213276,59899,-0.08665460348129272,0.7021551132202148,-0.7016040086746216,186213286
20-Dec-2023 04:13:01.999,0.08500102162361145,59110,186213276,59899,-0.08667604625225067,0.7021535634994507,-0.7016000747680664,186213287
20-Dec-2023 04:13:02.999,0.08502674102783203,59110,186213276,59899,-0.08670191466808319,0.7021476030349731,-0.7015998363494873,186213288
20-Dec-2023 04:13:03.999,0.08505484461784363,59110,186213276,59899,-0.08672598004341125,0.7021430730819702,-0.7015981674194336,186213289
20-Dec-2023 04:13:04.999,0.08508014678955078,59110,186213276,59899,-0.08675222098827362,0.7021442651748657,-0.7015901803970337,186213290
20-Dec-2023 04:13:05.999,0.08510524034500122,59110,186213276,59899,-0.08678096532821655,0.7021439075469971,-0.701583981513977,186213291
20-Dec-2023 04:13:06.999,0.08513005077838898,59110,186213276,59899,-0.08680544793605804,0.7021361589431763,-0.7015860080718994,186213292
20-Dec-2023 04:13:07.999,0.08515886962413788,59110,186213276,59899,-0.08683189749717712,0.7021286487579346,-0.7015864849090576,186213293
20-Dec-2023 04:13:08.999,0.08518218994140625,59110,186213276,59899,-0.08685600757598877,0.7021312713623047,-0.7015781402587891,186213294
20-Dec-2023 04:13:09.999,0.08520932495594025,59110,186213276,59899,-0.08688865602016449,0.7021304368972778,-0.7015718221664429,186213295
20-Dec-2023 04:13:10.999,0.08523261547088623,59110,186213276,59899,-0.08691473305225372,0.7021223306655884,-0.7015738487243652,186213296
20-Dec-2023 04:13:11.999,0.08526039123535156,59110,186213276,59899,-0.08693103492259979,0.7021178007125854,-0.7015731334686279,186213297
20-Dec-2023 04:13:12.999,0.08528445661067963,59110,186213276,59899,-0.08696354925632477,0.7021192312240601,-0.7015641927719116,186213298
20-Dec-2023 04:13:13.999,0.08530665934085846,59110,186213276,59899,-0.0869826078414917,0.7021174430847168,-0.7015612125396729,186213299
20-Dec-2023 04:13:14.999,0.08533318340778351,59110,186213276,59899,-0.08700090646743774,0.7021106481552124,-0.7015625238418579,186213300
20-Dec-2023 04:13:15.999,0.08535677194595337,59110,186213276,59899,-0.08703465759754181,0.7021055221557617,-0.7015604972839355,186213301
20-Dec-2023 04:13:17.000,0.08538277447223663,59110,186213276,59899,-0.0870542973279953,0.7021074295043945,-0.7015531063079834,186213302
20-Dec-2023 04:13:18.000,0.08540964126586914,59110,186213276,59899,-0.08707769215106964,0.7021040916442871,-0.7015502452850342,186213303
20-Dec-2023 04:13:19.000,0.08543656766414642,59110,186213276,59899,-0.08710905909538269,0.7020939588546753,-0.7015528678894043,186213304
20-Dec-2023 04:13:20.000,0.08546307682991028,59110,186213276,59899,-0.08713658154010773,0.7020890712738037,-0.7015511989593506,186213305
20-Dec-2023 04:13:21.000,0.08548860251903534,59110,186213276,59899,-0.08715502917766571,0.7020919322967529,-0.7015432119369507,186213306
20-Dec-2023 04:13:22.000,0.08551210165023804,59110,186213276,59899,-0.08718286454677582,0.7020875215530396,-0.7015413045883179,186213307
20-Dec-2023 04:13:23.000,0.08553445339202881,59110,186213308,59899,-0.0872153788805008,0.7020838260650635,-0.7015379667282104,186213308
20-Dec-2023 04:13:24.000,0.08556266129016876,59110,186213308,59899,-0.08723974227905273,0.7020828723907471,-0.7015324831008911,186213309
20-Dec-2023 04:13:25.000,0.08559085428714752,59110,186213308,59899,-0.08726781606674194,0.7020837068557739,-0.7015249729156494,186213310
20-Dec-2023 04:13:26.000,0.08560848236083984,59110,186213308,59899,-0.08728106319904327,0.7020777463912964,-0.7015272378921509,186213311
20-Dec-2023 04:13:27.000,0.08563940227031708,59110,186213308,59899,-0.08730915188789368,0.7020692825317383,-0.7015281915664673,186213312
20-Dec-2023 04:13:28.000,0.085666224360466,59110,186213308,59899,-0.0873415470123291,0.7020699977874756,-0.7015200853347778,186213313
20-Dec-2023 04:13:29.000,0.08568724989891052,59142,186213308,59899,-0.08736364543437958,0.7020682096481323,-0.7015166282653809,186213314
20-Dec-2023 04:13:30.000,0.08571811020374298,59142,186213308,59899,-0.08739161491394043,0.7020633220672607,-0.7015142440795898,186213315
20-Dec-2023 04:13:31.000,0.08574345707893372,59142,186213308,59899,-0.08741864562034607,0.702056884765625,-0.7015142440795898,186213316
20-Dec-2023 04:13:32.000,0.08576564490795135,59142,186213308,59899,-0.08744092285633087,0.7020560503005981,-0.701509952545166,186213317
20-Dec-2023 04:13:33.000,0.08579391241073608,59142,186213308,59899,-0.08747275173664093,0.7020570039749146,-0.7015013694763184,186213318
20-Dec-2023 04:13:34.000,0.08582234382629395,59142,186213308,59899,-0.08750244975090027,0.702054500579834,-0.7014967203140259,186213319
20-Dec-2023 04:13:35.000,0.08584113419055939,59142,186213308,59899,-0.08752170205116272,0.7020442485809326,-0.7015023231506348,186213320
20-Dec-2023 04:13:36.000,0.08587333559989929,59142,186213308,59899,-0.08754691481590271,0.7020423412322998,-0.7014970779418945,186213321
20-Dec-2023 04:13:37.000,0.0858970433473587,59142,186213308,59899,-0.08756685256958008,0.7020437717437744,-0.7014904022216797,186213322
20-Dec-2023 04:13:38.000,0.08592197299003601,59142,186213308,59899,-0.08759546279907227,0.7020360231399536,-0.7014914751052856,186213323
20-Dec-2023 04:13:39.000,0.08594934642314911,59142,186213308,59899,-0.08762317895889282,0.7020289897918701,-0.7014915943145752,186213324
20-Dec-2023 04:13:40.000,0.08597421646118164,59142,186213308,59899,-0.08764554560184479,0.702031135559082,-0.7014837265014648,186213325
20-Dec-2023 04:13:41.000,0.08599701523780823,59142,186213308,59899,-0.08767594397068024,0.7020330429077148,-0.7014751434326172,186213326
20-Dec-2023 04:13:42.000,0.08602561056613922,59142,186213308,59899,-0.08770053088665009,0.7020242214202881,-0.7014774084091187,186213327
20-Dec-2023 04:13:43.000,0.08605106174945831,59142,186213308,59899,-0.0877307653427124,0.7020219564437866,-0.7014728784561157,186213328
20-Dec-2023 04:13:44.000,0.08607608079910278,59142,186213308,59899,-0.08775413036346436,0.7020223140716553,-0.7014665603637695,186213329
20-Dec-2023 04:13:45.000,0.08610281348228455,59142,186213308,59899,-0.0877794474363327,0.7020221948623657,-0.7014598846435547,186213330
20-Dec-2023 04:13:46.000,0.08612793684005737,59142,186213308,59899,-0.08780325949192047,0.7020137310028076,-0.7014621496200562,186213331
20-Dec-2023 04:13:47.000,0.08615675568580627,59142,186213308,59899,-0.08783295750617981,0.7020100355148315,-0.7014586925506592,186213332
20-Dec-2023 04:13:48.000,0.08618243038654327,59142,186213308,59899,-0.08785761892795563,0.7020103931427002,-0.7014522552490234,186213333
20-Dec-2023 04:13:49.000,0.08620569109916687,59142,186213308,59899,-0.08787660300731659,0.7020035982131958,-0.7014539241790771,186213334
20-Dec-2023 04:13:50.000,0.08623452484607697,59142,186213308,59899,-0.08791004121303558,0.7019940614700317,-0.70145583152771,186213335
20-Dec-2023 04:13:51.000,0.0862567126750946,59142,186213308,59899,-0.08793209493160248,0.7019913196563721,-0.7014528512954712,186213336
20-Dec-2023 04:13:52.000,0.08628849685192108,59142,186213308,59899,-0.0879640281200409,0.7019945383071899,-0.701441764831543,186213337
20-Dec-2023 04:13:53.000,0.08630894124507904,59142,186213308,59899,-0.08798795938491821,0.7019926309585571,-0.701438307762146,186213338
20-Dec-2023 04:13:54.000,0.08633436262607574,59142,186213308,59899,-0.08800917863845825,0.7019860744476318,-0.7014390230178833,186213339
20-Dec-2023 04:13:55.000,0.08636164665222168,59142,186213340,59893,-0.08803468942642212,0.7019838094711304,-0.7014344930648804,186213340
20-Dec-2023 04:13:56.000,0.08638167381286621,59142,186213340,59893,-0.08806256949901581,0.7019839286804199,-0.7014282941818237,186213341
20-Dec-2023 04:13:57.000,0.0864059180021286,59142,186213340,59893,-0.08808024227619171,0.7019802331924438,-0.7014268636703491,186213342
20-Dec-2023 04:13:58.000,0.08643558621406555,59142,186213340,59893,-0.08811751008033752,0.701973557472229,-0.701425313949585,186213343
20-Dec-2023 04:13:59.000,0.08646076917648315,59142,186213340,59893,-0.08814163506031036,0.7019705772399902,-0.7014222145080566,186213344
20-Dec-2023 04:14:00.000,0.08648921549320221,59142,186213340,59893,-0.08816689252853394,0.7019715309143066,-0.7014145851135254,186213345
20-Dec-2023 04:14:01.000,0.08651313185691833,59174,186213340,59893,-0.08818967640399933,0.7019666433334351,-0.701413631439209,186213346
20-Dec-2023 04:14:02.000,0.08653846383094788,59174,186213340,59893,-0.08821330964565277,0.7019585371017456,-0.7014157772064209,186213347
20-Dec-2023 04:14:03.000,0.0865640938282013,59174,186213340,59893,-0.08823879063129425,0.701958417892456,-0.7014096975326538,186213348
20-Dec-2023 04:14:04.000,0.086590975522995,59174,186213340,59893,-0.08826152980327606,0.7019587755203247,-0.701403021812439,186213349
20-Dec-2023 04:14:05.000,0.08661668002605438,59174,186213340,59893,-0.08829209208488464,0.7019551992416382,-0.701399564743042,186213350
20-Dec-2023 04:14:06.000,0.0866442322731018,59174,186213340,59893,-0.08831901848316193,0.7019480466842651,-0.7013998031616211,186213351
20-Dec-2023 04:14:07.000,0.08666899800300598,59174,186213340,59893,-0.0883437991142273,0.7019459009170532,-0.7013957500457764,186213352
20-Dec-2023 04:14:08.000,0.08669351041316986,59174,186213340,59893,-0.08837440609931946,0.7019479274749756,-0.7013868093490601,186213353
20-Dec-2023 04:14:09.000,0.08671538531780243,59174,186213340,59893,-0.08838905394077301,0.7019398212432861,-0.7013905048370361,186213354
20-Dec-2023 04:14:10.000,0.08674085140228271,59174,186213340,59893,-0.08841884136199951,0.7019346952438354,-0.7013885974884033,186213355
20-Dec-2023 04:14:11.000,0.08676743507385254,59174,186213340,59893,-0.08844058215618134,0.7019330263137817,-0.7013845443725586,186213356
20-Dec-2023 04:14:12.000,0.08679279685020447,59174,186213340,59893,-0.0884668380022049,0.7019338607788086,-0.7013771533966064,186213357
20-Dec-2023 04:14:13.000,0.08681583404541016,59174,186213340,59893,-0.08849433064460754,0.7019269466400146,-0.7013778686523438,186213358
20-Dec-2023 04:14:14.000,0.08684200048446655,59174,186213340,59893,-0.08851958811283112,0.7019215822219849,-0.7013764381408691,186213359
20-Dec-2023 04:14:15.000,0.08687019348144531,59174,186213340,59893,-0.08854140341281891,0.7019213438034058,-0.7013708353042603,186213360
20-Dec-2023 04:14:16.000,0.08689834177494049,59174,186213340,59893,-0.0885743647813797,0.7019232511520386,-0.7013611793518066,186213361
20-Dec-2023 04:14:17.000,0.08692401647567749,59174,186213340,59893,-0.08859704434871674,0.7019160985946655,-0.7013623714447021,186213362
20-Dec-2023 04:14:18.000,0.08695152401924133,59174,186213340,59893,-0.08862730860710144,0.701911211013794,-0.701359748840332,186213363
20-Dec-2023 04:14:19.000,0.08697843551635742,59174,186213340,59893,-0.08865311741828918,0.7019106149673462,-0.7013535499572754,186213364
20-Dec-2023 04:14:20.000,0.08700081706047058,59174,186213340,59893,-0.08867944777011871,0.7019089460372925,-0.7013492584228516,186213365
20-Dec-2023 04:14:21.000,0.08702416718006134,59174,186213340,59893,-0.08869913220405579,0.7019003629684448,-0.7013524770736694,186213366
20-Dec-2023 04:14:22.000,0.08705145120620728,59174,186213340,59893,-0.0887216329574585,0.7018953561782837,-0.7013511657714844,186213367
20-Dec-2023 04:14:23.000,0.0870782732963562,59174,186213340,59893,-0.08876070380210876,0.7018990516662598,-0.7013392448425293,186213368
20-Dec-2023 04:14:24.000,0.08709658682346344,59174,186213340,59893,-0.08878026902675629,0.7018954753875732,-0.7013381719589233,186213369
20-Dec-2023 04:14:25.000,0.08709658682346344,59174,186213340,59893,-0.08878026902675629,0.7018954753875732,-0.7013381719589233,186213370