#SCNAME : SES14
#Start time: 20-Dec-2023 02:43:24.322
#End time: 20-Dec-2023 06:43:24.322
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
20-Dec-2023 02:43:24.985,0.05328688770532608,53734,186207900,62508,-0.05166935920715332,-0.7053015232086182,0.7050111293792725,186207910
20-Dec-2023 02:43:25.985,0.05326250195503235,53734,186207900,62508,-0.05164793133735657,-0.7053020000457764,0.7050142288208008,186207911
20-Dec-2023 02:43:26.985,0.05323604494333267,53734,186207900,62508,-0.051624126732349396,-0.7053048610687256,0.7050150632858276,186207912
20-Dec-2023 02:43:27.985,0.05321274697780609,53734,186207900,62508,-0.05159967392683029,-0.7053074836730957,0.705016016960144,186207913
20-Dec-2023 02:43:28.985,0.05318821966648102,53734,186207900,62508,-0.05157485604286194,-0.7053089141845703,0.7050182819366455,186207914
20-Dec-2023 02:43:29.985,0.05315858870744705,53734,186207900,62508,-0.051546841859817505,-0.705310583114624,0.7050207853317261,186207915
20-Dec-2023 02:43:30.985,0.05313502252101898,53734,186207900,62508,-0.051523029804229736,-0.705314040184021,0.7050209045410156,186207916
20-Dec-2023 02:43:31.985,0.053108878433704376,53734,186207900,62508,-0.05150102078914642,-0.7053170204162598,0.7050216197967529,186207917
20-Dec-2023 02:43:32.985,0.053083427250385284,53734,186207900,62508,-0.051471613347530365,-0.7053182125091553,0.7050244808197021,186207918
20-Dec-2023 02:43:33.985,0.05305631458759308,53734,186207900,62508,-0.05144469439983368,-0.7053191661834717,0.70502769947052,186207919
20-Dec-2023 02:43:34.985,0.05302989482879639,53734,186207900,62508,-0.051417723298072815,-0.705322265625,0.7050285339355469,186207920
20-Dec-2023 02:43:35.985,0.05300544202327728,53734,186207900,62508,-0.05139176547527313,-0.7053227424621582,0.7050317525863647,186207921
20-Dec-2023 02:43:36.985,0.05298119783401489,53734,186207900,62508,-0.051366522908210754,-0.7053245306015015,0.705033540725708,186207922
20-Dec-2023 02:43:37.985,0.05295615643262863,53734,186207900,62508,-0.05134379118680954,-0.7053279876708984,0.7050336599349976,186207923
20-Dec-2023 02:43:38.985,0.05292493849992752,53734,186207900,62508,-0.051317907869815826,-0.7053310871124268,0.7050347328186035,186207924
20-Dec-2023 02:43:39.985,0.05290219932794571,53734,186207900,62508,-0.05129136145114899,-0.7053331136703491,0.7050362825393677,186207925
20-Dec-2023 02:43:40.985,0.05287730693817139,53734,186207900,62508,-0.05127067118883133,-0.7053333520889282,0.7050395011901855,186207926
20-Dec-2023 02:43:41.985,0.05285067856311798,53734,186207900,62508,-0.05124525725841522,-0.7053351402282715,0.705041766166687,186207927
20-Dec-2023 02:43:42.985,0.05282687395811081,53734,186207900,62508,-0.0512208491563797,-0.705336332321167,0.7050435543060303,186207928
20-Dec-2023 02:43:43.985,0.052802085876464844,53734,186207900,62508,-0.0511898398399353,-0.705339789390564,0.7050443887710571,186207929
20-Dec-2023 02:43:44.985,0.05277307331562042,53734,186207900,62508,-0.05115961283445358,-0.7053413391113281,0.7050472497940063,186207930
20-Dec-2023 02:43:45.985,0.05274740606546402,53734,186207900,62508,-0.05113168805837631,-0.7053415775299072,0.705051064491272,186207931
20-Dec-2023 02:43:46.985,0.05272182077169418,53734,186207932,62508,-0.051109105348587036,-0.7053451538085938,0.7050509452819824,186207932
20-Dec-2023 02:43:47.985,0.052696727216243744,53734,186207932,62508,-0.05108325183391571,-0.7053461074829102,0.7050540447235107,186207933
20-Dec-2023 02:43:48.985,0.05267486721277237,53734,186207932,62508,-0.05105598270893097,-0.7053477764129639,0.705055832862854,186207934
20-Dec-2023 02:43:49.985,0.05264674127101898,53734,186207932,62508,-0.05103287845849991,-0.7053498029708862,0.7050575017929077,186207935
20-Dec-2023 02:43:50.985,0.052624672651290894,53734,186207932,62508,-0.051012687385082245,-0.7053523063659668,0.705058217048645,186207936
20-Dec-2023 02:43:51.985,0.05260284245014191,53734,186207932,62508,-0.05098851025104523,-0.7053530216217041,0.7050609588623047,186207937
20-Dec-2023 02:43:52.985,0.05256932973861694,53766,186207932,62508,-0.05095886439085007,-0.7053571939468384,0.7050614356994629,186207938
20-Dec-2023 02:43:53.985,0.052544280886650085,53766,186207932,62508,-0.05093517154455185,-0.7053577899932861,0.7050639390945435,186207939
20-Dec-2023 02:43:54.985,0.052518874406814575,53766,186207932,62508,-0.05090563744306564,-0.7053591012954712,0.7050668001174927,186207940
20-Dec-2023 02:43:55.985,0.05249003320932388,53766,186207932,62508,-0.05087945610284805,-0.7053629159927368,0.7050671577453613,186207941
20-Dec-2023 02:43:56.985,0.052461110055446625,53766,186207932,62508,-0.050851792097091675,-0.7053631544113159,0.705071210861206,186207942
20-Dec-2023 02:43:57.985,0.0524379163980484,53766,186207932,62508,-0.0508258119225502,-0.7053643465042114,0.705073356628418,186207943
20-Dec-2023 02:43:58.985,0.052414171397686005,53766,186207932,62508,-0.05080217868089676,-0.7053674459457397,0.7050738334655762,186207944
20-Dec-2023 02:43:59.985,0.052388451993465424,53766,186207932,62508,-0.05077718198299408,-0.7053700685501099,0.7050747871398926,186207945
20-Dec-2023 02:44:00.985,0.05236753076314926,53766,186207932,62508,-0.050754085183143616,-0.7053730487823486,0.7050752639770508,186207946
20-Dec-2023 02:44:01.985,0.05234009772539139,53766,186207932,62508,-0.05072958022356033,-0.7053743600845337,0.7050778865814209,186207947
20-Dec-2023 02:44:02.985,0.052314527332782745,53766,186207932,62508,-0.05070396512746811,-0.7053765058517456,0.7050793170928955,186207948
20-Dec-2023 02:44:03.985,0.052287325263023376,53766,186207932,62508,-0.05067838728427887,-0.7053776979446411,0.7050819396972656,186207949
20-Dec-2023 02:44:04.985,0.05226194113492966,53766,186207932,62508,-0.05064920336008072,-0.7053768634796143,0.7050869464874268,186207950
20-Dec-2023 02:44:05.985,0.05223538726568222,53766,186207932,62508,-0.0506240651011467,-0.7053784132003784,0.70508873462677,186207951
20-Dec-2023 02:44:06.985,0.05220487713813782,53766,186207932,62508,-0.050593532621860504,-0.7053817510604858,0.7050899267196655,186207952
20-Dec-2023 02:44:07.985,0.05218231678009033,53766,186207932,62508,-0.050571441650390625,-0.7053835391998291,0.7050915956497192,186207953
20-Dec-2023 02:44:08.985,0.05215906351804733,53766,186207932,62508,-0.05054763704538345,-0.7053844928741455,0.7050940990447998,186207954
20-Dec-2023 02:44:09.985,0.05213288217782974,53766,186207932,62508,-0.050522834062576294,-0.7053877115249634,0.7050944566726685,186207955
20-Dec-2023 02:44:10.985,0.05210885405540466,53766,186207932,62508,-0.05049692839384079,-0.7053923606872559,0.705093502998352,186207956
20-Dec-2023 02:44:11.985,0.052082791924476624,53766,186207932,62508,-0.05046835541725159,-0.7053924798965454,0.7050974369049072,186207957
20-Dec-2023 02:44:12.985,0.052055299282073975,53766,186207932,62508,-0.05044329911470413,-0.7053929567337036,0.7051005363464355,186207958
20-Dec-2023 02:44:13.985,0.0520324632525444,53766,186207932,62508,-0.05041833221912384,-0.7053953409194946,0.7051016092300415,186207959
20-Dec-2023 02:44:14.985,0.05200933665037155,53766,186207932,62508,-0.0503995418548584,-0.7053964138031006,0.7051036357879639,186207960
20-Dec-2023 02:44:15.985,0.05198046565055847,53766,186207932,62508,-0.050371214747428894,-0.7053985595703125,0.7051057815551758,186207961
20-Dec-2023 02:44:16.985,0.05195257067680359,53766,186207932,62508,-0.05033823847770691,-0.7054009437561035,0.7051076889038086,186207962
20-Dec-2023 02:44:17.985,0.05192417651414871,53766,186207932,62508,-0.05031445622444153,-0.7054024934768677,0.7051100730895996,186207963
20-Dec-2023 02:44:18.985,0.05189915746450424,53766,186207964,62514,-0.05028925836086273,-0.7054058313369751,0.7051101922988892,186207964
20-Dec-2023 02:44:19.985,0.0518748015165329,53766,186207964,62514,-0.050261110067367554,-0.7054054737091064,0.705114483833313,186207965
20-Dec-2023 02:44:20.985,0.05184781551361084,53766,186207964,62514,-0.050233714282512665,-0.7054075002670288,0.7051162719726562,186207966
20-Dec-2023 02:44:21.985,0.05182286351919174,53766,186207964,62514,-0.05021325498819351,-0.7054092884063721,0.7051177024841309,186207967
20-Dec-2023 02:44:22.985,0.05180177092552185,53766,186207964,62514,-0.05018378794193268,-0.7054120302200317,0.7051187753677368,186207968
20-Dec-2023 02:44:23.985,0.05177314579486847,53766,186207964,62514,-0.05015639215707779,-0.7054142951965332,0.7051205635070801,186207969
20-Dec-2023 02:44:24.985,0.05174676328897476,53798,186207964,62514,-0.05013323575258255,-0.7054166793823242,0.7051215171813965,186207970
20-Dec-2023 02:44:25.985,0.051719702780246735,53798,186207964,62514,-0.05011047422885895,-0.7054173946380615,0.7051243782043457,186207971
20-Dec-2023 02:44:26.985,0.051696375012397766,53798,186207964,62514,-0.05008465796709061,-0.7054203748703003,0.7051253318786621,186207972
20-Dec-2023 02:44:27.985,0.051669612526893616,53798,186207964,62514,-0.05006340891122818,-0.7054212093353271,0.7051275968551636,186207973
20-Dec-2023 02:44:28.985,0.05164254456758499,53798,186207964,62514,-0.05003237724304199,-0.70542311668396,0.7051303386688232,186207974
20-Dec-2023 02:44:29.985,0.051613546907901764,53798,186207964,62514,-0.0499996691942215,-0.7054256200790405,0.705132007598877,186207975
20-Dec-2023 02:44:30.985,0.05158968269824982,53798,186207964,62514,-0.04998084902763367,-0.7054286003112793,0.705132007598877,186207976
20-Dec-2023 02:44:31.985,0.051565028727054596,53798,186207964,62514,-0.049947261810302734,-0.7054305076599121,0.7051342725753784,186207977
20-Dec-2023 02:44:32.985,0.05153903365135193,53798,186207964,62514,-0.04992510378360748,-0.7054319381713867,0.7051362991333008,186207978
20-Dec-2023 02:44:33.986,0.051512330770492554,53798,186207964,62514,-0.049904145300388336,-0.7054342031478882,0.7051376104354858,186207979
20-Dec-2023 02:44:34.986,0.05149124562740326,53798,186207964,62514,-0.04987718164920807,-0.7054343223571777,0.7051409482955933,186207980
20-Dec-2023 02:44:35.986,0.051469191908836365,53798,186207964,62514,-0.04985307902097702,-0.7054349184036255,0.7051436901092529,186207981
20-Dec-2023 02:44:36.986,0.051440365612506866,53798,186207964,62514,-0.04982857406139374,-0.7054367065429688,0.7051455974578857,186207982
20-Dec-2023 02:44:37.986,0.051415763795375824,53798,186207964,62514,-0.049803584814071655,-0.7054387331008911,0.7051471471786499,186207983
20-Dec-2023 02:44:38.986,0.05138717591762543,53798,186207964,62514,-0.049776822328567505,-0.7054417133331299,0.7051483392715454,186207984
20-Dec-2023 02:44:39.986,0.051362521946430206,53798,186207964,62514,-0.04975102096796036,-0.7054435014724731,0.7051501274108887,186207985
20-Dec-2023 02:44:40.986,0.05133531242609024,53798,186207964,62514,-0.0497223436832428,-0.705446720123291,0.7051510810852051,186207986
20-Dec-2023 02:44:41.986,0.05130637437105179,53798,186207964,62514,-0.04969322681427002,-0.7054499387741089,0.7051520347595215,186207987
20-Dec-2023 02:44:42.986,0.05128219723701477,53798,186207964,62514,-0.04966646432876587,-0.7054524421691895,0.7051529884338379,186207988
20-Dec-2023 02:44:43.986,0.05125889927148819,53798,186207964,62514,-0.049644701182842255,-0.705453634262085,0.7051552534103394,186207989
20-Dec-2023 02:44:44.986,0.05123331397771835,53798,186207964,62514,-0.049620188772678375,-0.7054553031921387,0.7051570415496826,186207990
20-Dec-2023 02:44:45.986,0.05121060460805893,53798,186207964,62514,-0.049599602818489075,-0.7054569721221924,0.7051582336425781,186207991
20-Dec-2023 02:44:46.986,0.051182813942432404,53798,186207964,62514,-0.04957073926925659,-0.7054588794708252,0.70516037940979,186207992
20-Dec-2023 02:44:47.986,0.05115356296300888,53798,186207964,62514,-0.049543365836143494,-0.7054587602615356,0.7051647901535034,186207993
20-Dec-2023 02:44:48.986,0.051127538084983826,53798,186207964,62514,-0.04951838403940201,-0.7054615020751953,0.7051652669906616,186207994
20-Dec-2023 02:44:49.986,0.05110097676515579,53798,186207964,62514,-0.04949004203081131,-0.7054648399353027,0.7051659822463989,186207995
20-Dec-2023 02:44:50.986,0.051075711846351624,53798,186207996,62508,-0.0494600310921669,-0.7054643630981445,0.7051705121994019,186207996
20-Dec-2023 02:44:51.986,0.05104654282331467,53798,186207996,62508,-0.04943643510341644,-0.7054663896560669,0.7051723003387451,186207997
20-Dec-2023 02:44:52.986,0.05102383345365524,53798,186207996,62508,-0.049408383667469025,-0.7054696083068848,0.7051728963851929,186207998
20-Dec-2023 02:44:53.986,0.05099722743034363,53798,186207996,62508,-0.049384891986846924,-0.7054723501205444,0.7051732540130615,186207999
20-Dec-2023 02:44:54.986,0.05097486078739166,53798,186207996,62508,-0.049358390271663666,-0.7054743766784668,0.7051748037338257,186208000
20-Dec-2023 02:44:55.986,0.050952523946762085,53798,186207996,62508,-0.04933401197195053,-0.7054749727249146,0.7051775455474854,186208001
20-Dec-2023 02:44:56.986,0.050925955176353455,53830,186207996,62508,-0.049314118921756744,-0.7054778337478638,0.705177903175354,186208002
20-Dec-2023 02:44:57.986,0.05090302228927612,53830,186207996,62508,-0.04928538203239441,-0.7054799795150757,0.7051794528961182,186208003
20-Dec-2023 02:44:58.986,0.05087815970182419,53830,186207996,62508,-0.04926237463951111,-0.7054810523986816,0.7051818370819092,186208004
20-Dec-2023 02:44:59.986,0.05084788799285889,53830,186207996,62508,-0.04923392832279205,-0.7054816484451294,0.7051854133605957,186208005
20-Dec-2023 02:45:00.986,0.050821222364902496,53830,186207996,62508,-0.049215108156204224,-0.7054833173751831,0.7051870822906494,186208006
20-Dec-2023 02:45:01.986,0.05079749971628189,53830,186207996,62508,-0.04918085038661957,-0.7054853439331055,0.7051892280578613,186208007
20-Dec-2023 02:45:02.986,0.050767481327056885,53830,186207996,62508,-0.04915744811296463,-0.7054843902587891,0.7051941156387329,186208008
20-Dec-2023 02:45:03.986,0.0507415235042572,53830,186207996,62508,-0.049133382737636566,-0.7054886817932129,0.7051931619644165,186208009
20-Dec-2023 02:45:04.986,0.05071781575679779,53830,186207996,62508,-0.04910234361886978,-0.7054919004440308,0.7051938772201538,186208010
20-Dec-2023 02:45:05.986,0.05068782716989517,53830,186207996,62508,-0.04907584190368652,-0.7054939270019531,0.7051960229873657,186208011
20-Dec-2023 02:45:06.986,0.05066657066345215,53830,186207996,62508,-0.04905477166175842,-0.7054948806762695,0.7051976919174194,186208012
20-Dec-2023 02:45:07.986,0.05064466595649719,53830,186207996,62508,-0.04903166741132736,-0.7054967880249023,0.7051990032196045,186208013
20-Dec-2023 02:45:08.986,0.05061735957860947,53830,186207996,62508,-0.04900611937046051,-0.7054985761642456,0.7052010297775269,186208014
20-Dec-2023 02:45:09.986,0.05059371143579483,53830,186207996,62508,-0.048981666564941406,-0.7055013179779053,0.7052015066146851,186208015
20-Dec-2023 02:45:10.986,0.05056389421224594,53830,186207996,62508,-0.04895108938217163,-0.7055016756057739,0.7052054405212402,186208016
20-Dec-2023 02:45:11.986,0.050542138516902924,53830,186207996,62508,-0.04892779141664505,-0.7055026292800903,0.7052079439163208,186208017
20-Dec-2023 02:45:12.986,0.05051521211862564,53830,186207996,62508,-0.04889986664056778,-0.7055050134658813,0.705209493637085,186208018
20-Dec-2023 02:45:13.986,0.05049123615026474,53830,186207996,62508,-0.04887554794549942,-0.7055071592330933,0.7052103281021118,186208019
20-Dec-2023 02:45:14.986,0.050461187958717346,53830,186207996,62508,-0.048844076693058014,-0.7055089473724365,0.7052129507064819,186208020
20-Dec-2023 02:45:15.986,0.05043436586856842,53830,186207996,62508,-0.04882124066352844,-0.7055089473724365,0.7052165269851685,186208021
20-Dec-2023 02:45:16.986,0.05040552467107773,53830,186207996,62508,-0.04879087209701538,-0.705514669418335,0.7052148580551147,186208022
20-Dec-2023 02:45:17.986,0.05038325488567352,53830,186207996,62508,-0.04876597970724106,-0.70551598072052,0.705216646194458,186208023
20-Dec-2023 02:45:18.986,0.050359077751636505,53830,186207996,62508,-0.0487445592880249,-0.7055172920227051,0.7052189111709595,186208024
20-Dec-2023 02:45:19.986,0.050330184400081635,53830,186207996,62508,-0.04871892184019089,-0.7055178880691528,0.7052218914031982,186208025
20-Dec-2023 02:45:20.986,0.05030371993780136,53830,186207996,62508,-0.04869051277637482,-0.7055202722549438,0.705223560333252,186208026
20-Dec-2023 02:45:21.986,0.05028387904167175,53830,186207996,62508,-0.0486685112118721,-0.705519437789917,0.7052271366119385,186208027
20-Dec-2023 02:45:22.986,0.05025893449783325,53830,186208028,62514,-0.04864758253097534,-0.705521821975708,0.7052279710769653,186208028
20-Dec-2023 02:45:23.986,0.050228625535964966,53830,186208028,62514,-0.048615485429763794,-0.7055258750915527,0.7052285671234131,186208029
20-Dec-2023 02:45:24.986,0.050209008157253265,53830,186208028,62514,-0.04859069734811783,-0.7055292129516602,0.7052282094955444,186208030
20-Dec-2023 02:45:25.986,0.05018274486064911,53830,186208028,62514,-0.04856402426958084,-0.7055306434631348,0.7052302360534668,186208031
20-Dec-2023 02:45:26.986,0.05015460401773453,53830,186208028,62514,-0.04853907972574234,-0.7055302858352661,0.7052345275878906,186208032
20-Dec-2023 02:45:27.986,0.05012485384941101,53830,186208028,62514,-0.04850863665342331,-0.7055343389511108,0.7052348852157593,186208033
20-Dec-2023 02:45:28.986,0.050102218985557556,53862,186208028,62514,-0.04848465323448181,-0.7055344581604004,0.7052381038665771,186208034
20-Dec-2023 02:45:29.986,0.05007529258728027,53862,186208028,62514,-0.048459433019161224,-0.7055355310440063,0.7052407264709473,186208035
20-Dec-2023 02:45:30.986,0.05004969984292984,53862,186208028,62514,-0.04843677580356598,-0.7055386304855347,0.7052407264709473,186208036
20-Dec-2023 02:45:31.986,0.050025373697280884,53862,186208028,62514,-0.0484149232506752,-0.7055398225784302,0.7052426338195801,186208037
20-Dec-2023 02:45:32.986,0.04999852925539017,53862,186208028,62514,-0.04838939011096954,-0.7055433988571167,0.7052428722381592,186208038
20-Dec-2023 02:45:33.986,0.049972906708717346,53862,186208028,62514,-0.04836156964302063,-0.7055449485778809,0.7052450180053711,186208039
20-Dec-2023 02:45:34.986,0.049944423139095306,53862,186208028,62514,-0.048332177102565765,-0.7055481672286987,0.705245852470398,186208040
20-Dec-2023 02:45:35.986,0.049922943115234375,53862,186208028,62514,-0.04831146448850632,-0.7055506706237793,0.7052464485168457,186208041
20-Dec-2023 02:45:36.986,0.049896590411663055,53862,186208028,62514,-0.048282086849212646,-0.7055509090423584,0.7052501440048218,186208042
20-Dec-2023 02:45:37.986,0.04987093061208725,53862,186208028,62514,-0.048257552087306976,-0.7055521011352539,0.7052522897720337,186208043
20-Dec-2023 02:45:38.986,0.0498458668589592,53862,186208028,62514,-0.048233188688755035,-0.7055537700653076,0.705254077911377,186208044
20-Dec-2023 02:45:39.986,0.049817994236946106,53862,186208028,62514,-0.04819972813129425,-0.7055559158325195,0.7052561044692993,186208045
20-Dec-2023 02:45:40.986,0.04979763925075531,53862,186208028,62514,-0.04817535728216171,-0.7055577039718628,0.7052576541900635,186208046
20-Dec-2023 02:45:41.986,0.04976441711187363,53862,186208028,62514,-0.04814659059047699,-0.7055604457855225,0.7052592039108276,186208047
20-Dec-2023 02:45:42.986,0.049740396440029144,53862,186208028,62514,-0.04812612384557724,-0.7055634260177612,0.7052594423294067,186208048
20-Dec-2023 02:45:43.986,0.04971552640199661,53862,186208028,62514,-0.04810299724340439,-0.7055649757385254,0.7052607536315918,186208049
20-Dec-2023 02:45:44.986,0.049687281250953674,53862,186208028,62514,-0.04807279258966446,-0.7055677175521851,0.7052621841430664,186208050
20-Dec-2023 02:45:45.986,0.049662522971630096,53862,186208028,62514,-0.04805435985326767,-0.7055679559707642,0.7052649259567261,186208051
20-Dec-2023 02:45:46.986,0.04963482916355133,53862,186208028,62514,-0.04802645742893219,-0.7055692672729492,0.7052676677703857,186208052
20-Dec-2023 02:45:47.986,0.049614302814006805,53862,186208028,62514,-0.04799959063529968,-0.7055717706680298,0.705268383026123,186208053
20-Dec-2023 02:45:48.986,0.04958619922399521,53862,186208028,62514,-0.047972530126571655,-0.7055730819702148,0.7052707672119141,186208054
20-Dec-2023 02:45:49.986,0.049561507999897,53862,186208028,62514,-0.0479469820857048,-0.705573320388794,0.705274224281311,186208055
20-Dec-2023 02:45:50.986,0.04953522980213165,53862,186208028,62514,-0.04791915416717529,-0.7055760622024536,0.7052748203277588,186208056
20-Dec-2023 02:45:51.986,0.04950922727584839,53862,186208028,62514,-0.047894567251205444,-0.7055785655975342,0.7052761316299438,186208057
20-Dec-2023 02:45:52.986,0.04948740452528,53862,186208028,62514,-0.04787156730890274,-0.7055795192718506,0.7052781581878662,186208058
20-Dec-2023 02:45:53.986,0.049460701644420624,53862,186208028,62514,-0.047847993671894073,-0.7055824995040894,0.705278754234314,186208059
20-Dec-2023 02:45:54.986,0.04943205416202545,53862,186208060,62514,-0.04782142490148544,-0.7055847644805908,0.7052803039550781,186208060
20-Dec-2023 02:45:55.986,0.04941033571958542,53862,186208060,62514,-0.04779853671789169,-0.7055867910385132,0.705281138420105,186208061
20-Dec-2023 02:45:56.986,0.04938475787639618,53862,186208060,62514,-0.047767624258995056,-0.7055882215499878,0.705283522605896,186208062
20-Dec-2023 02:45:57.986,0.04935908317565918,53862,186208060,62514,-0.04774340242147446,-0.7055892944335938,0.7052860260009766,186208063
20-Dec-2023 02:45:58.986,0.04933033138513565,53862,186208060,62514,-0.04771776497364044,-0.7055906057357788,0.7052885293960571,186208064
20-Dec-2023 02:45:59.986,0.04930363595485687,53862,186208060,62514,-0.04768846184015274,-0.7055931091308594,0.7052897214889526,186208065
20-Dec-2023 02:46:00.986,0.049279823899269104,53894,186208060,62514,-0.047666579484939575,-0.7055915594100952,0.7052944898605347,186208066
20-Dec-2023 02:46:01.986,0.04925566166639328,53894,186208060,62514,-0.047639571130275726,-0.7055944204330444,0.705295205116272,186208067
20-Dec-2023 02:46:02.986,0.04922902584075928,53894,186208060,62514,-0.047616638243198395,-0.7055964469909668,0.7052966356277466,186208068
20-Dec-2023 02:46:03.986,0.049207478761672974,53894,186208060,62514,-0.047587260603904724,-0.7055984735488892,0.7052980661392212,186208069
20-Dec-2023 02:46:04.986,0.04918251931667328,53894,186208060,62514,-0.047568440437316895,-0.7056025266647339,0.7052971124649048,186208070
20-Dec-2023 02:46:05.986,0.04915238916873932,53894,186208060,62514,-0.047540150582790375,-0.7056022882461548,0.7053015232086182,186208071
20-Dec-2023 02:46:06.986,0.04912775009870529,53894,186208060,62514,-0.04751598834991455,-0.7056057453155518,0.7053009271621704,186208072
20-Dec-2023 02:46:07.986,0.04910346120595932,53894,186208060,62514,-0.04749021679162979,-0.7056072950363159,0.7053029537200928,186208073
20-Dec-2023 02:46:08.986,0.04907653480768204,53894,186208060,62514,-0.04746336489915848,-0.705608606338501,0.7053054571151733,186208074
20-Dec-2023 02:46:09.986,0.04904938489198685,53894,186208060,62514,-0.04743538051843643,-0.7056093215942383,0.7053084373474121,186208075
20-Dec-2023 02:46:10.986,0.04902513325214386,53894,186208060,62514,-0.047411784529685974,-0.7056128978729248,0.705308198928833,186208076
20-Dec-2023 02:46:11.986,0.04900221526622772,53894,186208060,62514,-0.047383472323417664,-0.7056159973144531,0.7053083181381226,186208077
20-Dec-2023 02:46:12.986,0.048972710967063904,53894,186208060,62514,-0.0473596453666687,-0.7056136131286621,0.7053142786026001,186208078
20-Dec-2023 02:46:13.986,0.048946209251880646,53894,186208060,62514,-0.04733157902956009,-0.7056180238723755,0.7053138017654419,186208079
20-Dec-2023 02:46:14.986,0.04892303794622421,53894,186208060,62514,-0.047305382788181305,-0.7056180238723755,0.7053170204162598,186208080
20-Dec-2023 02:46:15.986,0.04889749735593796,53894,186208060,62514,-0.04728178679943085,-0.7056206464767456,0.7053177356719971,186208081
20-Dec-2023 02:46:16.986,0.04887271672487259,53894,186208060,62514,-0.047254398465156555,-0.7056232690811157,0.7053185701370239,186208082
20-Dec-2023 02:46:17.986,0.04884924739599228,53894,186208060,62514,-0.047230273485183716,-0.7056233882904053,0.7053219079971313,186208083
20-Dec-2023 02:46:18.986,0.04881972819566727,53894,186208060,62514,-0.047204554080963135,-0.7056273221969604,0.7053215503692627,186208084
20-Dec-2023 02:46:19.986,0.048792898654937744,53894,186208060,62514,-0.04717523604631424,-0.7056294679641724,0.705323338508606,186208085
20-Dec-2023 02:46:20.986,0.048762284219264984,53894,186208060,62514,-0.04715149849653244,-0.7056304216384888,0.7053259611129761,186208086
20-Dec-2023 02:46:21.986,0.04873763024806976,53894,186208060,62514,-0.04712904989719391,-0.705632209777832,0.7053275108337402,186208087
20-Dec-2023 02:46:22.986,0.04871676117181778,53894,186208060,62514,-0.04709739238023758,-0.7056361436843872,0.705327033996582,186208088
20-Dec-2023 02:46:23.986,0.04868745803833008,53894,186208060,62514,-0.04707234352827072,-0.7056354284286499,0.7053316831588745,186208089
20-Dec-2023 02:46:24.986,0.04865804314613342,53894,186208060,62514,-0.04705279320478439,-0.7056359052658081,0.7053345441818237,186208090
20-Dec-2023 02:46:25.986,0.048640571534633636,53894,186208060,62514,-0.047020502388477325,-0.7056372165679932,0.7053365707397461,186208091
20-Dec-2023 02:46:26.986,0.04861582815647125,53894,186208092,62508,-0.04699220508337021,-0.7056405544281006,0.7053369283676147,186208092
20-Dec-2023 02:46:27.986,0.04857606440782547,53894,186208092,62508,-0.04697076231241226,-0.7056431770324707,0.7053383588790894,186208093
20-Dec-2023 02:46:28.986,0.04856489598751068,53894,186208092,62508,-0.04694168269634247,-0.7056431770324707,0.7053412199020386,186208094
20-Dec-2023 02:46:29.986,0.04853475093841553,53894,186208092,62508,-0.04691947251558304,-0.7056463956832886,0.7053414583206177,186208095
20-Dec-2023 02:46:30.986,0.048502497375011444,53894,186208092,62508,-0.04689645767211914,-0.7056496143341064,0.705342173576355,186208096
20-Dec-2023 02:46:31.986,0.04848510026931763,53894,186208092,62508,-0.046866923570632935,-0.7056509256362915,0.7053438425064087,186208097
20-Dec-2023 02:46:32.986,0.048456259071826935,53926,186208092,62508,-0.04683508723974228,-0.7056512832641602,0.7053477764129639,186208098
20-Dec-2023 02:46:33.986,0.048430755734443665,53926,186208092,62508,-0.04682201147079468,-0.7056524753570557,0.7053489685058594,186208099
20-Dec-2023 02:46:34.986,0.048406317830085754,53926,186208092,62508,-0.04679057002067566,-0.7056558132171631,0.7053495645523071,186208100
20-Dec-2023 02:46:35.986,0.04838264733552933,53926,186208092,62508,-0.046760015189647675,-0.7056584358215332,0.7053506374359131,186208101
20-Dec-2023 02:46:36.986,0.048352308571338654,53926,186208092,62508,-0.04674045741558075,-0.7056595087051392,0.705352783203125,186208102
20-Dec-2023 02:46:37.986,0.04832463711500168,53926,186208092,62508,-0.04671049863100052,-0.705660343170166,0.7053557634353638,186208103
20-Dec-2023 02:46:38.986,0.048305198550224304,53926,186208092,62508,-0.04668206721544266,-0.7056641578674316,0.7053552865982056,186208104
20-Dec-2023 02:46:39.986,0.04827546328306198,53926,186208092,62508,-0.046663425862789154,-0.705666184425354,0.7053565979003906,186208105
20-Dec-2023 02:46:40.986,0.048252977430820465,53926,186208092,62508,-0.04663415998220444,-0.7056657075881958,0.7053605318069458,186208106
20-Dec-2023 02:46:41.986,0.04822816699743271,53926,186208092,62508,-0.046607114374637604,-0.7056683301925659,0.7053614854812622,186208107
20-Dec-2023 02:46:42.986,0.04819459468126297,53926,186208092,62508,-0.04658324271440506,-0.7056701183319092,0.7053630352020264,186208108
20-Dec-2023 02:46:43.986,0.04817448556423187,53926,186208092,62508,-0.04655935615301132,-0.7056727409362793,0.7053635120391846,186208109
20-Dec-2023 02:46:44.986,0.0481538325548172,53926,186208092,62508,-0.046531952917575836,-0.7056742906570435,0.7053651809692383,186208110
20-Dec-2023 02:46:45.986,0.04812456667423248,53926,186208092,62508,-0.04651191830635071,-0.7056763172149658,0.7053666114807129,186208111
20-Dec-2023 02:46:46.986,0.04809679836034775,53926,186208092,62508,-0.046487316489219666,-0.7056777477264404,0.7053686380386353,186208112
20-Dec-2023 02:46:47.986,0.048077292740345,53926,186208092,62508,-0.04646062105894089,-0.7056788206100464,0.7053706645965576,186208113
20-Dec-2023 02:46:48.986,0.048047348856925964,53926,186208092,62508,-0.04643452167510986,-0.7056804895401001,0.70537269115448,186208114
20-Dec-2023 02:46:49.986,0.048018939793109894,53926,186208092,62508,-0.04640824347734451,-0.7056827545166016,0.7053741216659546,186208115
20-Dec-2023 02:46:50.986,0.04799274355173111,53926,186208092,62508,-0.046375371515750885,-0.7056841850280762,0.7053767442703247,186208116
20-Dec-2023 02:46:51.986,0.047966212034225464,53926,186208092,62508,-0.04634837061166763,-0.7056849002838135,0.7053797245025635,186208117
20-Dec-2023 02:46:52.986,0.047942280769348145,53926,186208092,62508,-0.04632508009672165,-0.7056872844696045,0.7053805589675903,186208118
20-Dec-2023 02:46:53.986,0.04791570454835892,53926,186208092,62508,-0.04630020260810852,-0.7056889533996582,0.7053819894790649,186208119
20-Dec-2023 02:46:54.986,0.04788796603679657,53926,186208092,62508,-0.046277910470962524,-0.7056918144226074,0.7053824663162231,186208120
20-Dec-2023 02:46:55.986,0.04786648601293564,53926,186208092,62508,-0.04624796658754349,-0.7056924104690552,0.7053853273391724,186208121
20-Dec-2023 02:46:56.986,0.0478389710187912,53926,186208092,62508,-0.04622489959001541,-0.7056941986083984,0.7053869962692261,186208122
20-Dec-2023 02:46:57.986,0.04780951887369156,53926,186208092,62508,-0.04619981348514557,-0.7056962251663208,0.7053885459899902,186208123
20-Dec-2023 02:46:58.986,0.04779210686683655,53926,186208124,62514,-0.046173132956027985,-0.7056993246078491,0.7053884267807007,186208124
20-Dec-2023 02:46:59.986,0.04776232689619064,53926,186208124,62514,-0.046148352324962616,-0.7057012319564819,0.705390214920044,186208125
20-Dec-2023 02:47:00.986,0.04773575812578201,53926,186208124,62514,-0.046127356588840485,-0.7057026624679565,0.7053917646408081,186208126
20-Dec-2023 02:47:01.986,0.04771430045366287,53926,186208124,62514,-0.04609180986881256,-0.7057051658630371,0.7053931951522827,186208127
20-Dec-2023 02:47:02.986,0.047687023878097534,53926,186208124,62514,-0.046067558228969574,-0.7057070732116699,0.705394983291626,186208128
20-Dec-2023 02:47:03.986,0.04765527695417404,53926,186208124,62514,-0.04604251682758331,-0.7057070732116699,0.7053987979888916,186208129
20-Dec-2023 02:47:04.986,0.047637686133384705,53958,186208124,62514,-0.04601350426673889,-0.705707311630249,0.7054011821746826,186208130
20-Dec-2023 02:47:05.986,0.04760926216840744,53958,186208124,62514,-0.045991674065589905,-0.7057099342346191,0.7054018974304199,186208131
20-Dec-2023 02:47:06.986,0.04758039861917496,53958,186208124,62514,-0.04596836119890213,-0.7057114839553833,0.7054039239883423,186208132
20-Dec-2023 02:47:07.986,0.04756161570549011,53958,186208124,62514,-0.04593677073717117,-0.705711841583252,0.7054070234298706,186208133
20-Dec-2023 02:47:08.986,0.04753425717353821,53958,186208124,62514,-0.04591525346040726,-0.7057148218154907,0.7054071426391602,186208134
20-Dec-2023 02:47:09.986,0.047502756118774414,53958,186208124,62514,-0.04589712619781494,-0.7057163715362549,0.7054091691970825,186208135
20-Dec-2023 02:47:10.986,0.0474824383854866,53958,186208124,62514,-0.04586320370435715,-0.7057170867919922,0.7054120302200317,186208136
20-Dec-2023 02:47:11.986,0.0474543571472168,53958,186208124,62514,-0.04584195464849472,-0.7057195901870728,0.7054123878479004,186208137
20-Dec-2023 02:47:12.986,0.04742640256881714,53958,186208124,62514,-0.04582037776708603,-0.7057207822799683,0.7054144144058228,186208138
20-Dec-2023 02:47:13.986,0.047400541603565216,53958,186208124,62514,-0.045786358416080475,-0.7057243585586548,0.7054151296615601,186208139
20-Dec-2023 02:47:14.986,0.04737706482410431,53958,186208124,62514,-0.045757122337818146,-0.70572829246521,0.7054145336151123,186208140
20-Dec-2023 02:47:15.986,0.047346197068691254,53958,186208124,62514,-0.04573526233434677,-0.7057278156280518,0.7054184675216675,186208141
20-Dec-2023 02:47:16.986,0.047326430678367615,53958,186208124,62514,-0.04570883512496948,-0.705730676651001,0.7054187059402466,186208142
20-Dec-2023 02:47:17.986,0.047305092215538025,53958,186208124,62514,-0.04568111151456833,-0.7057307958602905,0.7054216861724854,186208143
20-Dec-2023 02:47:18.986,0.04727679491043091,53958,186208124,62514,-0.0456576868891716,-0.7057307958602905,0.7054252624511719,186208144
20-Dec-2023 02:47:19.986,0.04724876582622528,53958,186208124,62514,-0.04563023895025253,-0.7057328224182129,0.705426812171936,186208145
20-Dec-2023 02:47:20.986,0.04722437262535095,53958,186208124,62514,-0.045605242252349854,-0.7057355642318726,0.7054272890090942,186208146
20-Dec-2023 02:47:21.986,0.04719839245080948,53958,186208124,62514,-0.045585617423057556,-0.7057367563247681,0.7054290771484375,186208147
20-Dec-2023 02:47:22.986,0.04717040807008743,53958,186208124,62514,-0.045555710792541504,-0.7057383060455322,0.7054311037063599,186208148
20-Dec-2023 02:47:23.986,0.047147318720817566,53958,186208124,62514,-0.04552639275789261,-0.7057400941848755,0.7054330110549927,186208149
20-Dec-2023 02:47:24.986,0.04712141305208206,53958,186208124,62514,-0.04550620913505554,-0.7057424783706665,0.7054333686828613,186208150
20-Dec-2023 02:47:25.986,0.047093890607357025,53958,186208124,62514,-0.045476578176021576,-0.7057445049285889,0.7054353952407837,186208151
20-Dec-2023 02:47:26.986,0.047070860862731934,53958,186208124,62514,-0.04545333981513977,-0.7057462930679321,0.7054364681243896,186208152
20-Dec-2023 02:47:27.986,0.04704086482524872,53958,186208124,62514,-0.04542863368988037,-0.7057473659515381,0.7054389715194702,186208153
20-Dec-2023 02:47:28.986,0.04701783508062363,53958,186208124,62514,-0.04539714753627777,-0.7057497501373291,0.7054402828216553,186208154
20-Dec-2023 02:47:29.986,0.04699200391769409,53958,186208124,62514,-0.04537362605333328,-0.7057514190673828,0.7054417133331299,186208155
20-Dec-2023 02:47:30.986,0.046964436769485474,53958,186208156,62514,-0.04535195231437683,-0.7057532072067261,0.705443263053894,186208156
20-Dec-2023 02:47:31.986,0.046939633786678314,53958,186208156,62514,-0.0453195795416832,-0.7057536840438843,0.705446720123291,186208157
20-Dec-2023 02:47:32.986,0.046914659440517426,53958,186208156,62514,-0.045300111174583435,-0.7057565450668335,0.705446720123291,186208158
20-Dec-2023 02:47:33.986,0.0468871146440506,53958,186208156,62514,-0.045272134244441986,-0.7057579755783081,0.7054489850997925,186208159
20-Dec-2023 02:47:34.986,0.04686403274536133,53958,186208156,62514,-0.04524654150009155,-0.7057583332061768,0.7054518461227417,186208160
20-Dec-2023 02:47:35.986,0.046839259564876556,53958,186208156,62514,-0.04522303491830826,-0.7057594060897827,0.7054538726806641,186208161
20-Dec-2023 02:47:36.986,0.04681055247783661,53990,186208156,62514,-0.04519110918045044,-0.7057627439498901,0.7054543495178223,186208162
20-Dec-2023 02:47:37.986,0.04678314924240112,53990,186208156,62514,-0.04516589641571045,-0.7057645320892334,0.7054562568664551,186208163
20-Dec-2023 02:47:38.986,0.04675880819559097,53990,186208156,62514,-0.04514075815677643,-0.7057640552520752,0.7054598331451416,186208164
20-Dec-2023 02:47:39.986,0.04673375189304352,53990,186208156,62514,-0.04512276500463486,-0.7057696580886841,0.7054569721221924,186208165
20-Dec-2023 02:47:40.986,0.04671043902635574,53990,186208156,62514,-0.0450909361243248,-0.7057703733444214,0.7054599523544312,186208166
20-Dec-2023 02:47:41.986,0.046689122915267944,53990,186208156,62514,-0.04506969451904297,-0.7057712078094482,0.7054619789123535,186208167
20-Dec-2023 02:47:42.986,0.04665495455265045,53990,186208156,62514,-0.04504436254501343,-0.7057721614837646,0.7054648399353027,186208168
20-Dec-2023 02:47:43.986,0.04662887006998062,53990,186208156,62514,-0.045009516179561615,-0.7057749032974243,0.7054661512374878,186208169
20-Dec-2023 02:47:44.986,0.04660419374704361,53990,186208156,62514,-0.04498596489429474,-0.7057756185531616,0.7054680585861206,186208170
20-Dec-2023 02:47:45.986,0.0465744286775589,53990,186208156,62514,-0.04496189206838608,-0.7057787179946899,0.705469012260437,186208171
20-Dec-2023 02:47:46.986,0.046554066240787506,53990,186208156,62514,-0.04493541270494461,-0.7057787179946899,0.7054716348648071,186208172
20-Dec-2023 02:47:47.986,0.046531543135643005,53990,186208156,62514,-0.044918932020664215,-0.7057787179946899,0.7054742574691772,186208173
20-Dec-2023 02:47:48.986,0.0464993417263031,53990,186208156,62514,-0.04488848149776459,-0.7057832479476929,0.705473780632019,186208174
20-Dec-2023 02:47:49.986,0.04648037999868393,53990,186208156,62514,-0.0448622927069664,-0.7057842016220093,0.705475926399231,186208175
20-Dec-2023 02:47:50.986,0.046453602612018585,53990,186208156,62514,-0.04483824223279953,-0.7057876586914062,0.7054755687713623,186208176
20-Dec-2023 02:47:51.986,0.046420082449913025,53990,186208156,62514,-0.04481225460767746,-0.7057900428771973,0.7054771184921265,186208177
20-Dec-2023 02:47:52.986,0.04639912396669388,53990,186208156,62514,-0.044779762625694275,-0.7057924270629883,0.7054781913757324,186208178
20-Dec-2023 02:47:53.986,0.046375080943107605,53990,186208156,62514,-0.04475860297679901,-0.7057933807373047,0.7054802179336548,186208179
20-Dec-2023 02:47:54.986,0.046348534524440765,53990,186208156,62514,-0.04473390430212021,-0.7057932615280151,0.7054833173751831,186208180
20-Dec-2023 02:47:55.986,0.046324968338012695,53990,186208156,62514,-0.04470163583755493,-0.7057929039001465,0.7054872512817383,186208181
20-Dec-2023 02:47:56.986,0.04630250483751297,53990,186208156,62514,-0.04467601329088211,-0.705794095993042,0.7054892778396606,186208182
20-Dec-2023 02:47:57.986,0.04627266526222229,53990,186208156,62514,-0.04465667903423309,-0.7057937383651733,0.7054927349090576,186208183
20-Dec-2023 02:47:58.986,0.046246737241744995,53990,186208156,62514,-0.0446275994181633,-0.7057986259460449,0.7054916620254517,186208184
20-Dec-2023 02:47:59.986,0.046225689351558685,53990,186208156,62514,-0.04460657387971878,-0.7058006525039673,0.7054921388626099,186208185
20-Dec-2023 02:48:00.986,0.04619372636079788,53990,186208156,62514,-0.04458177089691162,-0.7058041095733643,0.7054924964904785,186208186
20-Dec-2023 02:48:01.986,0.046168163418769836,53990,186208156,62514,-0.04455617815256119,-0.7058069705963135,0.7054929733276367,186208187
20-Dec-2023 02:48:02.986,0.0461399108171463,53990,186208188,62514,-0.04452331364154816,-0.7058085203170776,0.7054954767227173,186208188
20-Dec-2023 02:48:03.986,0.04611624777317047,53990,186208188,62514,-0.04450233280658722,-0.7058098316192627,0.7054969072341919,186208189
20-Dec-2023 02:48:04.986,0.04609234631061554,53990,186208188,62514,-0.044472336769104004,-0.7058111429214478,0.7054990530014038,186208190
20-Dec-2023 02:48:05.986,0.04606182873249054,53990,186208188,62514,-0.04444601386785507,-0.7058117389678955,0.7055021524429321,186208191
20-Dec-2023 02:48:06.986,0.04604164510965347,53990,186208188,62514,-0.044423677027225494,-0.7058115005493164,0.7055048942565918,186208192
20-Dec-2023 02:48:07.986,0.04601741582155228,53990,186208188,62514,-0.04439687728881836,-0.705812931060791,0.7055068016052246,186208193
20-Dec-2023 02:48:08.986,0.04598769545555115,54022,186208188,62514,-0.04437020421028137,-0.7058144807815552,0.705508828163147,186208194
20-Dec-2023 02:48:09.986,0.045964427292346954,54022,186208188,62514,-0.04434836655855179,-0.705816388130188,0.7055099010467529,186208195
20-Dec-2023 02:48:10.986,0.04593987762928009,54022,186208188,62514,-0.04432470351457596,-0.7058186531066895,0.7055107355117798,186208196
20-Dec-2023 02:48:11.986,0.04591488838195801,54022,186208188,62514,-0.044297993183135986,-0.7058233022689819,0.7055095434188843,186208197
20-Dec-2023 02:48:12.986,0.0458875373005867,54022,186208188,62514,-0.044271133840084076,-0.7058224678039551,0.7055133581161499,186208198
20-Dec-2023 02:48:13.986,0.04585950821638107,54022,186208188,62514,-0.04424405097961426,-0.7058238983154297,0.7055156230926514,186208199
20-Dec-2023 02:48:14.986,0.04583358019590378,54022,186208188,62514,-0.04421508312225342,-0.7058262825012207,0.7055164575576782,186208200
20-Dec-2023 02:48:15.986,0.04580642282962799,54022,186208188,62514,-0.044187918305397034,-0.7058296203613281,0.7055169343948364,186208201
20-Dec-2023 02:48:16.986,0.045782722532749176,54022,186208188,62514,-0.044165417551994324,-0.7058299779891968,0.7055191993713379,186208202
20-Dec-2023 02:48:17.986,0.04575801640748978,54022,186208188,62514,-0.044137850403785706,-0.70583176612854,0.7055211067199707,186208203
20-Dec-2023 02:48:18.986,0.04573430120944977,54022,186208188,62514,-0.04411688446998596,-0.7058312892913818,0.7055244445800781,186208204
20-Dec-2023 02:48:19.986,0.04570522904396057,54022,186208188,62514,-0.04408819228410721,-0.7058331966400146,0.7055262327194214,186208205
20-Dec-2023 02:48:20.986,0.04568101465702057,54022,186208188,62514,-0.044066473841667175,-0.7058348655700684,0.7055275440216064,186208206
20-Dec-2023 02:48:21.986,0.045657068490982056,54022,186208188,62514,-0.04404313862323761,-0.7058353424072266,0.7055296897888184,186208207
20-Dec-2023 02:48:22.986,0.04563306272029877,54022,186208188,62514,-0.04401150345802307,-0.705837607383728,0.7055308818817139,186208208
20-Dec-2023 02:48:23.986,0.04560473561286926,54022,186208188,62514,-0.04398805648088455,-0.7058403491973877,0.7055314779281616,186208209
20-Dec-2023 02:48:24.986,0.04557257890701294,54022,186208188,62514,-0.04396145045757294,-0.7058426141738892,0.7055330276489258,186208210
20-Dec-2023 02:48:25.986,0.04555044323205948,54022,186208188,62514,-0.04393097013235092,-0.7058444023132324,0.7055344581604004,186208211
20-Dec-2023 02:48:26.986,0.04552379995584488,54022,186208188,62514,-0.04390580952167511,-0.7058466672897339,0.7055356502532959,186208212
20-Dec-2023 02:48:27.986,0.045499034225940704,54022,186208188,62514,-0.0438828319311142,-0.7058476209640503,0.7055379152297974,186208213
20-Dec-2023 02:48:28.986,0.045473791658878326,54022,186208188,62514,-0.04385318607091904,-0.7058490514755249,0.7055399417877197,186208214
20-Dec-2023 02:48:29.986,0.045452818274497986,54022,186208188,62514,-0.043828606605529785,-0.7058496475219727,0.7055422067642212,186208215
20-Dec-2023 02:48:30.986,0.045423537492752075,54022,186208188,62514,-0.043806493282318115,-0.7058509588241577,0.7055442333221436,186208216
20-Dec-2023 02:48:31.986,0.04540108144283295,54022,186208188,62514,-0.043782010674476624,-0.7058532238006592,0.7055449485778809,186208217
20-Dec-2023 02:48:32.986,0.04537014663219452,54022,186208188,62514,-0.04375683516263962,-0.7058558464050293,0.7055459022521973,186208218
20-Dec-2023 02:48:33.986,0.045347340404987335,54022,186208188,62514,-0.043734170496463776,-0.7058563232421875,0.7055481672286987,186208219
20-Dec-2023 02:48:34.986,0.04532260447740555,54022,186208220,62508,-0.04371051490306854,-0.7058596611022949,0.7055478096008301,186208220
20-Dec-2023 02:48:35.986,0.04529455304145813,54022,186208220,62508,-0.04368484765291214,-0.7058597803115845,0.705551028251648,186208221
20-Dec-2023 02:48:36.986,0.04526714235544205,54022,186208220,62508,-0.04365698993206024,-0.705862283706665,0.7055522203445435,186208222
20-Dec-2023 02:48:37.986,0.04524186998605728,54022,186208220,62508,-0.04362332075834274,-0.7058650255203247,0.7055531740188599,186208223
20-Dec-2023 02:48:38.986,0.04521556943655014,54022,186208220,62508,-0.0435999259352684,-0.7058677673339844,0.7055536508560181,186208224
20-Dec-2023 02:48:39.986,0.045189134776592255,54022,186208220,62508,-0.04357307404279709,-0.7058662176132202,0.7055586576461792,186208225
20-Dec-2023 02:48:40.986,0.045169390738010406,54054,186208220,62508,-0.0435488224029541,-0.7058686017990112,0.7055588960647583,186208226
20-Dec-2023 02:48:41.986,0.04514213651418686,54054,186208220,62508,-0.04352030158042908,-0.7058707475662231,0.7055599689483643,186208227
20-Dec-2023 02:48:42.986,0.045115381479263306,54054,186208220,62508,-0.04349992424249649,-0.7058727741241455,0.7055612802505493,186208228
20-Dec-2023 02:48:43.986,0.045090436935424805,54054,186208220,62508,-0.04347361624240875,-0.7058724164962769,0.7055648565292358,186208229
20-Dec-2023 02:48:44.986,0.04506271332502365,54054,186208220,62508,-0.04344773292541504,-0.705873966217041,0.7055666446685791,186208230
20-Dec-2023 02:48:45.986,0.04503854364156723,54054,186208220,62508,-0.04342246800661087,-0.7058765888214111,0.7055668830871582,186208231
20-Dec-2023 02:48:46.986,0.045008398592472076,54054,186208220,62508,-0.04339258372783661,-0.7058792114257812,0.7055679559707642,186208232
20-Dec-2023 02:48:47.986,0.044985026121139526,54054,186208220,62508,-0.04336686432361603,-0.70588219165802,0.7055680751800537,186208233
20-Dec-2023 02:48:48.986,0.0449637696146965,54054,186208220,62508,-0.04334534704685211,-0.7058840990066528,0.7055690288543701,186208234
20-Dec-2023 02:48:49.986,0.04494199901819229,54054,186208220,62508,-0.04332134127616882,-0.7058855295181274,0.7055703401565552,186208235
20-Dec-2023 02:48:50.986,0.0449071079492569,54054,186208220,62508,-0.04329504817724228,-0.7058876752853394,0.7055721282958984,186208236
20-Dec-2023 02:48:51.986,0.04488442838191986,54054,186208220,62508,-0.04326656460762024,-0.7058875560760498,0.7055754661560059,186208237
20-Dec-2023 02:48:52.986,0.04485636204481125,54054,186208220,62508,-0.043234989047050476,-0.7058888673782349,0.7055778503417969,186208238
20-Dec-2023 02:48:53.986,0.04483051598072052,54054,186208220,62508,-0.04321262240409851,-0.7058895826339722,0.7055802345275879,186208239
20-Dec-2023 02:48:54.986,0.044806964695453644,54054,186208220,62508,-0.04319147765636444,-0.7058918476104736,0.705580472946167,186208240
20-Dec-2023 02:48:55.986,0.044783852994441986,54054,186208220,62508,-0.0431649312376976,-0.7058937549591064,0.705581545829773,186208241
20-Dec-2023 02:48:56.986,0.044758833944797516,54054,186208220,62508,-0.043142326176166534,-0.7058929204940796,0.7055854797363281,186208242
20-Dec-2023 02:48:57.986,0.04473487287759781,54054,186208220,62508,-0.043120063841342926,-0.7058978080749512,0.7055834531784058,186208243
20-Dec-2023 02:48:58.986,0.04470418393611908,54054,186208220,62508,-0.04308687150478363,-0.7058990001678467,0.705586314201355,186208244
20-Dec-2023 02:48:59.986,0.0446758046746254,54054,186208220,62508,-0.04305878281593323,-0.7059017419815063,0.7055871486663818,186208245
20-Dec-2023 02:49:00.986,0.04465474933385849,54054,186208220,62508,-0.043036237359046936,-0.7059023380279541,0.7055891752243042,186208246
20-Dec-2023 02:49:01.986,0.04462552070617676,54054,186208220,62508,-0.04301038384437561,-0.7059038877487183,0.705591082572937,186208247
20-Dec-2023 02:49:02.986,0.04460148513317108,54054,186208220,62508,-0.04298558086156845,-0.7059032917022705,0.7055947780609131,186208248
20-Dec-2023 02:49:03.986,0.04457492381334305,54054,186208220,62508,-0.042954497039318085,-0.705906867980957,0.7055950164794922,186208249
20-Dec-2023 02:49:04.986,0.04454910010099411,54054,186208220,62508,-0.042923204600811005,-0.7059091329574585,0.7055962085723877,186208250
20-Dec-2023 02:49:05.986,0.0445186048746109,54054,186208220,62508,-0.042907871305942535,-0.705909013748169,0.7055988311767578,186208251
20-Dec-2023 02:49:06.986,0.0445001944899559,54054,186208252,62508,-0.04288054257631302,-0.7059131860733032,0.7055977582931519,186208252
20-Dec-2023 02:49:07.986,0.04447630047798157,54054,186208252,62508,-0.04285409301519394,-0.7059147357940674,0.705599308013916,186208253
20-Dec-2023 02:49:08.986,0.04444531351327896,54054,186208252,62508,-0.042834676802158356,-0.7059142589569092,0.7056028842926025,186208254
20-Dec-2023 02:49:09.986,0.04442448168992996,54054,186208252,62508,-0.04280341416597366,-0.705917239189148,0.7056031227111816,186208255
20-Dec-2023 02:49:10.986,0.04440019279718399,54054,186208252,62508,-0.04277588427066803,-0.7059181928634644,0.7056053876876831,186208256
20-Dec-2023 02:49:11.986,0.044364020228385925,54054,186208252,62508,-0.04275420308113098,-0.7059193849563599,0.7056078910827637,186208257
20-Dec-2023 02:49:12.986,0.04434288293123245,54086,186208252,62508,-0.04272327572107315,-0.7059218883514404,0.7056081295013428,186208258
20-Dec-2023 02:49:13.986,0.04432115703821182,54086,186208252,62508,-0.0426965206861496,-0.7059248685836792,0.7056082487106323,186208259
20-Dec-2023 02:49:14.986,0.04428478330373764,54086,186208252,62508,-0.04267296940088272,-0.705926775932312,0.705609917640686,186208260
20-Dec-2023 02:49:15.986,0.04426494240760803,54086,186208252,62508,-0.04264547675848007,-0.7059251070022583,0.7056145668029785,186208261
20-Dec-2023 02:49:16.986,0.04424171894788742,54086,186208252,62508,-0.04261758178472519,-0.7059290409088135,0.7056142091751099,186208262
20-Dec-2023 02:49:17.986,0.044211119413375854,54086,186208252,62508,-0.04260288178920746,-0.7059285640716553,0.7056169509887695,186208263
20-Dec-2023 02:49:18.986,0.04419080913066864,54086,186208252,62508,-0.042573459446430206,-0.7059303522109985,0.7056183815002441,186208264
20-Dec-2023 02:49:19.986,0.04416971653699875,54086,186208252,62508,-0.04254533350467682,-0.7059326171875,0.7056189775466919,186208265
20-Dec-2023 02:49:20.986,0.044134773313999176,54086,186208252,62508,-0.0425286591053009,-0.7059338092803955,0.7056212425231934,186208266
20-Dec-2023 02:49:21.986,0.04411238431930542,54086,186208252,62508,-0.04249623417854309,-0.7059372663497925,0.7056210041046143,186208267
20-Dec-2023 02:49:22.986,0.04408819228410721,54086,186208252,62508,-0.042461588978767395,-0.7059401273727417,0.7056218385696411,186208268
20-Dec-2023 02:49:23.986,0.04405561089515686,54086,186208252,62508,-0.04244210571050644,-0.7059402465820312,0.7056248188018799,186208269
20-Dec-2023 02:49:24.986,0.04403320699930191,54086,186208252,62508,-0.04241597652435303,-0.7059425115585327,0.7056256532669067,186208270
20-Dec-2023 02:49:25.986,0.04401346296072006,54086,186208252,62508,-0.04238852113485336,-0.7059441804885864,0.7056268453598022,186208271
20-Dec-2023 02:49:26.986,0.043980978429317474,54086,186208252,62508,-0.04236458241939545,-0.7059426307678223,0.7056318521499634,186208272
20-Dec-2023 02:49:27.986,0.043959714472293854,54086,186208252,62508,-0.04234134405851364,-0.7059441804885864,0.7056330442428589,186208273
20-Dec-2023 02:49:28.986,0.043934859335422516,54086,186208252,62508,-0.04231005162000656,-0.7059454917907715,0.7056350708007812,186208274
20-Dec-2023 02:49:29.986,0.04390667378902435,54086,186208252,62508,-0.04228834807872772,-0.7059465646743774,0.7056372165679932,186208275
20-Dec-2023 02:49:30.986,0.043879784643650055,54086,186208252,62508,-0.04225779324769974,-0.7059499025344849,0.7056375741958618,186208276
20-Dec-2023 02:49:31.986,0.04385581612586975,54086,186208252,62508,-0.04223613440990448,-0.7059506177902222,0.7056394815444946,186208277
20-Dec-2023 02:49:32.986,0.04382794350385666,54086,186208252,62508,-0.0422096848487854,-0.7059533596038818,0.7056400775909424,186208278
20-Dec-2023 02:49:33.986,0.043803147971630096,54086,186208252,62508,-0.04217825084924698,-0.7059561014175415,0.7056407928466797,186208279
20-Dec-2023 02:49:34.986,0.04377882182598114,54086,186208252,62508,-0.04215508699417114,-0.7059566974639893,0.7056430578231812,186208280
20-Dec-2023 02:49:35.986,0.0437500923871994,54086,186208252,62508,-0.04213152080774307,-0.7059592008590698,0.7056436538696289,186208281
20-Dec-2023 02:49:36.986,0.043730877339839935,54086,186208252,62508,-0.04210692644119263,-0.7059613466262817,0.7056442499160767,186208282
20-Dec-2023 02:49:37.986,0.0437011793255806,54086,186208252,62508,-0.04207982122898102,-0.7059624195098877,0.7056466341018677,186208283
20-Dec-2023 02:49:38.986,0.043671898543834686,54086,186208284,62514,-0.04205714911222458,-0.7059619426727295,0.7056504487991333,186208284
20-Dec-2023 02:49:39.986,0.04365009814500809,54086,186208284,62514,-0.04202327877283096,-0.705962061882019,0.7056533098220825,186208285
20-Dec-2023 02:49:40.986,0.043619535863399506,54086,186208284,62514,-0.04200146347284317,-0.7059646844863892,0.7056537866592407,186208286
20-Dec-2023 02:49:41.986,0.043597571551799774,54086,186208284,62514,-0.0419783815741539,-0.7059676647186279,0.7056536674499512,186208287
20-Dec-2023 02:49:42.986,0.04357728362083435,54086,186208284,62514,-0.04195430874824524,-0.7059680223464966,0.7056560516357422,186208288
20-Dec-2023 02:49:43.986,0.04354678839445114,54086,186208284,62514,-0.04192668944597244,-0.7059699296951294,0.7056577205657959,186208289
20-Dec-2023 02:49:44.986,0.04352036863565445,54118,186208284,62514,-0.04190266132354736,-0.7059729099273682,0.7056577205657959,186208290
20-Dec-2023 02:49:45.986,0.04349546879529953,54118,186208284,62514,-0.04187196493148804,-0.7059735059738159,0.7056605815887451,186208291
20-Dec-2023 02:49:46.986,0.04346957057714462,54118,186208284,62514,-0.04184684157371521,-0.7059755325317383,0.7056615352630615,186208292
20-Dec-2023 02:49:47.986,0.04344026744365692,54118,186208284,62514,-0.041824303567409515,-0.7059752941131592,0.705664873123169,186208293
20-Dec-2023 02:49:48.986,0.04342116415500641,54118,186208284,62514,-0.04179433733224869,-0.7059762477874756,0.7056670188903809,186208294
20-Dec-2023 02:49:49.986,0.043392375111579895,54118,186208284,62514,-0.041764721274375916,-0.7059787511825562,0.7056679725646973,186208295
20-Dec-2023 02:49:50.986,0.04336024075746536,54118,186208284,62514,-0.04174745827913284,-0.7059788703918457,0.7056705951690674,186208296
20-Dec-2023 02:49:51.986,0.04333992302417755,54118,186208284,62514,-0.04171700030565262,-0.7059817314147949,0.705670952796936,186208297
20-Dec-2023 02:49:52.986,0.043319448828697205,54118,186208284,62514,-0.04169401526451111,-0.7059855461120605,0.705669641494751,186208298
20-Dec-2023 02:49:53.986,0.0432857871055603,54118,186208284,62514,-0.041678011417388916,-0.705987811088562,0.7056703567504883,186208299
20-Dec-2023 02:49:54.986,0.043267861008644104,54118,186208284,62514,-0.041643932461738586,-0.7059873342514038,0.7056742906570435,186208300
20-Dec-2023 02:49:55.986,0.04324445128440857,54118,186208284,62514,-0.04162009805440903,-0.7059875726699829,0.705676794052124,186208301
20-Dec-2023 02:49:56.986,0.04321262985467911,54118,186208284,62514,-0.04159840941429138,-0.7059898376464844,0.7056777477264404,186208302
20-Dec-2023 02:49:57.986,0.043187908828258514,54118,186208284,62514,-0.04156818240880966,-0.7059910297393799,0.7056798934936523,186208303
20-Dec-2023 02:49:58.986,0.04316330701112747,54118,186208284,62514,-0.04153836518526077,-0.705992579460144,0.7056816816329956,186208304
20-Dec-2023 02:49:59.986,0.04313261806964874,54118,186208284,62514,-0.041516490280628204,-0.7059943675994873,0.7056829929351807,186208305
20-Dec-2023 02:50:00.986,0.0431082621216774,54118,186208284,62514,-0.041487567126750946,-0.7059968709945679,0.7056835889816284,186208306
20-Dec-2023 02:50:01.986,0.04308535158634186,54118,186208284,62514,-0.04145973175764084,-0.7059987783432007,0.7056849002838135,186208307
20-Dec-2023 02:50:02.986,0.04305628687143326,54118,186208284,62514,-0.04144154489040375,-0.7059996128082275,0.7056869268417358,186208308
20-Dec-2023 02:50:03.986,0.04303411394357681,54118,186208284,62514,-0.04141388088464737,-0.7059996128082275,0.705689549446106,186208309
20-Dec-2023 02:50:04.986,0.043013207614421844,54118,186208284,62514,-0.04139096289873123,-0.706002950668335,0.7056889533996582,186208310
20-Dec-2023 02:50:05.986,0.042983278632164,54118,186208284,62514,-0.041367605328559875,-0.7060043811798096,0.7056907415390015,186208311
20-Dec-2023 02:50:06.986,0.042956821620464325,54118,186208284,62514,-0.04133335500955582,-0.7060034275054932,0.7056952714920044,186208312
20-Dec-2023 02:50:07.986,0.04293707013130188,54118,186208284,62514,-0.04131271690130234,-0.7060050964355469,0.7056961059570312,186208313
20-Dec-2023 02:50:08.986,0.04290463775396347,54118,186208284,62514,-0.04128504544496536,-0.7060085535049438,0.7056964635848999,186208314
20-Dec-2023 02:50:09.986,0.042876653373241425,54118,186208284,62514,-0.0412561297416687,-0.7060093879699707,0.7056988477706909,186208315
20-Dec-2023 02:50:10.986,0.04285450279712677,54118,186208316,62514,-0.0412328764796257,-0.7060133218765259,0.705697774887085,186208316
20-Dec-2023 02:50:11.986,0.042829036712646484,54118,186208316,62514,-0.041209228336811066,-0.7060140371322632,0.7056994438171387,186208317
20-Dec-2023 02:50:12.986,0.042804427444934845,54118,186208316,62514,-0.041184790432453156,-0.7060141563415527,0.705702543258667,186208318
20-Dec-2023 02:50:13.986,0.04277511686086655,54118,186208316,62514,-0.0411580428481102,-0.7060165405273438,0.7057033777236938,186208319
20-Dec-2023 02:50:14.986,0.04274913668632507,54118,186208316,62514,-0.04113469272851944,-0.7060182094573975,0.705704927444458,186208320
20-Dec-2023 02:50:15.986,0.04272793233394623,54118,186208316,62514,-0.04110518842935562,-0.7060195207595825,0.7057064771652222,186208321
20-Dec-2023 02:50:16.986,0.042698949575424194,54150,186208316,62514,-0.041080720722675323,-0.7060196399688721,0.70570969581604,186208322
20-Dec-2023 02:50:17.986,0.042669877409935,54150,186208316,62514,-0.041050270199775696,-0.7060209512710571,0.7057117223739624,186208323
20-Dec-2023 02:50:18.986,0.04264335334300995,54150,186208316,62514,-0.0410192534327507,-0.7060238122940063,0.705712080001831,186208324
20-Dec-2023 02:50:19.986,0.042621396481990814,54150,186208316,62514,-0.04100031405687332,-0.7060251235961914,0.7057132720947266,186208325
20-Dec-2023 02:50:20.986,0.0425940603017807,54150,186208316,62514,-0.0409754142165184,-0.7060256004333496,0.7057158946990967,186208326
20-Dec-2023 02:50:21.986,0.042570337653160095,54150,186208316,62514,-0.04094404727220535,-0.706028938293457,0.7057158946990967,186208327
20-Dec-2023 02:50:22.986,0.04254335165023804,54150,186208316,62514,-0.040923915803432465,-0.7060320377349854,0.705715537071228,186208328
20-Dec-2023 02:50:23.986,0.04251958429813385,54150,186208316,62514,-0.040901973843574524,-0.7060332298278809,0.7057169675827026,186208329
20-Dec-2023 02:50:24.986,0.04249446839094162,54150,186208316,62514,-0.04087185859680176,-0.7060362100601196,0.7057174444198608,186208330
20-Dec-2023 02:50:25.986,0.042467109858989716,54150,186208316,62514,-0.040847353637218475,-0.706035852432251,0.7057209014892578,186208331
20-Dec-2023 02:50:26.986,0.04244066774845123,54150,186208316,62514,-0.040815964341163635,-0.7060381174087524,0.7057219743728638,186208332
20-Dec-2023 02:50:27.986,0.04241262376308441,54150,186208316,62514,-0.04079030454158783,-0.7060384750366211,0.705724835395813,186208333
20-Dec-2023 02:50:28.987,0.042387768626213074,54150,186208316,62514,-0.04076620191335678,-0.7060387134552002,0.7057273387908936,186208334
20-Dec-2023 02:50:29.987,0.04236261546611786,54150,186208316,62514,-0.04074537009000778,-0.7060394287109375,0.7057293653488159,186208335
20-Dec-2023 02:50:30.987,0.042341120541095734,54150,186208316,62514,-0.040719062089920044,-0.7060424089431763,0.7057292461395264,186208336
20-Dec-2023 02:50:31.987,0.042314887046813965,54150,186208316,62514,-0.04069537669420242,-0.7060419321060181,0.7057327032089233,186208337
20-Dec-2023 02:50:32.987,0.04228486865758896,54150,186208316,62514,-0.040672048926353455,-0.706043004989624,0.7057347297668457,186208338
20-Dec-2023 02:50:33.987,0.04226364940404892,54150,186208316,62514,-0.040641315281391144,-0.7060447931289673,0.7057360410690308,186208339
20-Dec-2023 02:50:34.987,0.04223521798849106,54150,186208316,62514,-0.04061473160982132,-0.7060502767562866,0.7057337760925293,186208340
20-Dec-2023 02:50:35.987,0.04220644384622574,54150,186208316,62514,-0.04059500992298126,-0.7060513496398926,0.7057358026504517,186208341
20-Dec-2023 02:50:36.987,0.042186155915260315,54150,186208316,62514,-0.04056544601917267,-0.7060534954071045,0.7057362794876099,186208342
20-Dec-2023 02:50:37.987,0.04215934872627258,54150,186208316,62514,-0.040535442531108856,-0.7060545682907104,0.7057386636734009,186208343
20-Dec-2023 02:50:38.987,0.042131513357162476,54150,186208316,62514,-0.040514834225177765,-0.7060551643371582,0.7057409286499023,186208344
20-Dec-2023 02:50:39.987,0.0421082004904747,54150,186208316,62514,-0.04048632085323334,-0.7060574293136597,0.7057416439056396,186208345
20-Dec-2023 02:50:40.987,0.042081139981746674,54150,186208316,62514,-0.04046058654785156,-0.7060568332672119,0.7057451009750366,186208346
20-Dec-2023 02:50:41.987,0.04205269366502762,54150,186208316,62514,-0.04043791443109512,-0.7060586214065552,0.7057464122772217,186208347
20-Dec-2023 02:50:42.987,0.04203009605407715,54150,186208348,62514,-0.04041001945734024,-0.7060602903366089,0.7057476043701172,186208348
20-Dec-2023 02:50:43.987,0.0420050173997879,54150,186208348,62514,-0.04038368910551071,-0.7060607671737671,0.7057502269744873,186208349
20-Dec-2023 02:50:44.987,0.04197912663221359,54150,186208348,62514,-0.04035960137844086,-0.7060620784759521,0.7057517766952515,186208350
20-Dec-2023 02:50:45.987,0.04195369780063629,54150,186208348,62514,-0.040331535041332245,-0.7060656547546387,0.7057514190673828,186208351
20-Dec-2023 02:50:46.987,0.04192935675382614,54150,186208348,62514,-0.04030662029981613,-0.7060682773590088,0.7057515382766724,186208352
20-Dec-2023 02:50:47.987,0.0418991819024086,54150,186208348,62514,-0.04028027504682541,-0.7060705423355103,0.7057526111602783,186208353
20-Dec-2023 02:50:48.987,0.04187421500682831,54182,186208348,62514,-0.04025261849164963,-0.7060695886611938,0.705756664276123,186208354
20-Dec-2023 02:50:49.987,0.041849762201309204,54182,186208348,62514,-0.04022705554962158,-0.7060738801956177,0.705755352973938,186208355
20-Dec-2023 02:50:50.987,0.04182031750679016,54182,186208348,62514,-0.04020417481660843,-0.7060736417770386,0.705758810043335,186208356
20-Dec-2023 02:50:51.987,0.04179903119802475,54182,186208348,62514,-0.040173716843128204,-0.7060747146606445,0.7057608366012573,186208357
20-Dec-2023 02:50:52.987,0.041771985590457916,54182,186208348,62514,-0.040148839354515076,-0.70607590675354,0.7057621479034424,186208358
20-Dec-2023 02:50:53.987,0.04174649715423584,54182,186208348,62514,-0.040127307176589966,-0.706078052520752,0.7057629823684692,186208359
20-Dec-2023 02:50:54.987,0.041721783578395844,54182,186208348,62514,-0.04009935259819031,-0.7060803174972534,0.705763578414917,186208360
20-Dec-2023 02:50:55.987,0.041693463921546936,54182,186208348,62514,-0.040072858333587646,-0.7060798406600952,0.7057672739028931,186208361
20-Dec-2023 02:50:56.987,0.04166511446237564,54182,186208348,62514,-0.04004622995853424,-0.7060806751251221,0.7057696580886841,186208362
20-Dec-2023 02:50:57.987,0.04164397716522217,54182,186208348,62514,-0.04001986235380173,-0.7060849666595459,0.7057681083679199,186208363
20-Dec-2023 02:50:58.987,0.041616290807724,54182,186208348,62514,-0.039999715983867645,-0.7060859203338623,0.7057701349258423,186208364
20-Dec-2023 02:50:59.987,0.04158627241849899,54182,186208348,62514,-0.03997150808572769,-0.7060885429382324,0.7057706117630005,186208365
20-Dec-2023 02:51:00.987,0.04156491160392761,54182,186208348,62514,-0.03994293510913849,-0.7060889005661011,0.7057733535766602,186208366
20-Dec-2023 02:51:01.987,0.04153596609830856,54182,186208348,62514,-0.03992266207933426,-0.7060920000076294,0.705773115158081,186208367
20-Dec-2023 02:51:02.987,0.041512735188007355,54182,186208348,62514,-0.03989395499229431,-0.706092357635498,0.7057756185531616,186208368
20-Dec-2023 02:51:03.987,0.04148866981267929,54182,186208348,62514,-0.03986620157957077,-0.7060929536819458,0.7057782411575317,186208369
20-Dec-2023 02:51:04.987,0.04145848751068115,54182,186208348,62514,-0.03983867168426514,-0.7060960531234741,0.7057781219482422,186208370
20-Dec-2023 02:51:05.987,0.041436828672885895,54182,186208348,62514,-0.03981827199459076,-0.7060965299606323,0.7057802677154541,186208371
20-Dec-2023 02:51:06.987,0.04140917956829071,54182,186208348,62514,-0.039785683155059814,-0.7060995101928711,0.7057807445526123,186208372
20-Dec-2023 02:51:07.987,0.041382841765880585,54182,186208348,62514,-0.03976064920425415,-0.7060983180999756,0.7057849168777466,186208373
20-Dec-2023 02:51:08.987,0.04135989397764206,54182,186208348,62514,-0.03974027931690216,-0.706100583076477,0.7057850360870361,186208374
20-Dec-2023 02:51:09.987,0.04133889824151993,54182,186208348,62514,-0.03971152752637863,-0.7061035633087158,0.7057850360870361,186208375
20-Dec-2023 02:51:10.987,0.04131046682596207,54182,186208348,62514,-0.03968772292137146,-0.7061035633087158,0.7057876586914062,186208376
20-Dec-2023 02:51:11.987,0.04128219932317734,54182,186208348,62514,-0.03966552019119263,-0.706102728843689,0.7057914733886719,186208377
20-Dec-2023 02:51:12.987,0.04126229137182236,54182,186208348,62514,-0.03963644802570343,-0.7061071395874023,0.7057900428771973,186208378
20-Dec-2023 02:51:13.987,0.041227586567401886,54182,186208348,62514,-0.039611704647541046,-0.7061097621917725,0.7057908773422241,186208379
20-Dec-2023 02:51:14.987,0.041204020380973816,54182,186208380,62514,-0.039586931467056274,-0.7061086893081665,0.7057945728302002,186208380
20-Dec-2023 02:51:15.987,0.04118175804615021,54182,186208380,62514,-0.03955443203449249,-0.7061119079589844,0.7057944536209106,186208381
20-Dec-2023 02:51:16.987,0.04115315526723862,54182,186208380,62514,-0.039532892405986786,-0.7061169147491455,0.7057924270629883,186208382
20-Dec-2023 02:51:17.987,0.0411229133605957,54182,186208380,62514,-0.03951246291399002,-0.7061166763305664,0.7057956457138062,186208383
20-Dec-2023 02:51:18.987,0.041105255484580994,54182,186208380,62514,-0.039482131600379944,-0.7061150074005127,0.70579993724823,186208384
20-Dec-2023 02:51:19.987,0.04107888042926788,54182,186208380,62514,-0.03945326805114746,-0.7061166763305664,0.7058014869689941,186208385
20-Dec-2023 02:51:20.987,0.04105184227228165,54214,186208380,62514,-0.03943502902984619,-0.7061183452606201,0.705802321434021,186208386
20-Dec-2023 02:51:21.987,0.04103267192840576,54214,186208380,62514,-0.0394105389714241,-0.7061192989349365,0.7058039903640747,186208387
20-Dec-2023 02:51:22.987,0.04100283235311508,54214,186208380,62514,-0.03937835246324539,-0.7061207294464111,0.7058061361312866,186208388
20-Dec-2023 02:51:23.987,0.04097215086221695,54214,186208380,62514,-0.03935375064611435,-0.7061223983764648,0.7058074474334717,186208389
20-Dec-2023 02:51:24.987,0.040947265923023224,54214,186208380,62514,-0.03932667523622513,-0.7061256170272827,0.7058072090148926,186208390
20-Dec-2023 02:51:25.987,0.040922537446022034,54214,186208380,62514,-0.03929988294839859,-0.7061269283294678,0.7058087587356567,186208391
20-Dec-2023 02:51:26.987,0.0408971831202507,54214,186208380,62514,-0.039277464151382446,-0.7061284780502319,0.7058099508285522,186208392
20-Dec-2023 02:51:27.987,0.0408720001578331,54214,186208380,62514,-0.039251163601875305,-0.7061307430267334,0.7058106660842896,186208393
20-Dec-2023 02:51:28.987,0.040844641625881195,54214,186208380,62514,-0.039225079119205475,-0.706133246421814,0.7058110237121582,186208394
20-Dec-2023 02:51:29.987,0.040817417204380035,54214,186208380,62514,-0.03920210152864456,-0.7061334848403931,0.7058137655258179,186208395
20-Dec-2023 02:51:30.987,0.04079420864582062,54214,186208380,62514,-0.03917384892702103,-0.7061334848403931,0.7058167457580566,186208396
20-Dec-2023 02:51:31.987,0.04077377915382385,54214,186208380,62514,-0.03915013372898102,-0.7061375379562378,0.7058150768280029,186208397
20-Dec-2023 02:51:32.987,0.040746212005615234,54214,186208380,62514,-0.03912563621997833,-0.7061383724212646,0.7058173418045044,186208398
20-Dec-2023 02:51:33.987,0.04071909189224243,54214,186208380,62514,-0.039098501205444336,-0.7061387300491333,0.7058200836181641,186208399
20-Dec-2023 02:51:34.987,0.04069428890943527,54214,186208380,62514,-0.03906944394111633,-0.7061405181884766,0.7058213949203491,186208400
20-Dec-2023 02:51:35.987,0.0406658872961998,54214,186208380,62514,-0.03904745727777481,-0.7061405181884766,0.7058238983154297,186208401
20-Dec-2023 02:51:36.987,0.04064008593559265,54214,186208380,62514,-0.039016492664813995,-0.7061415910720825,0.705825924873352,186208402
20-Dec-2023 02:51:37.987,0.04061868041753769,54214,186208380,62514,-0.038993194699287415,-0.7061437368392944,0.7058264017105103,186208403
20-Dec-2023 02:51:38.987,0.040589794516563416,54214,186208380,62514,-0.03896915912628174,-0.7061460018157959,0.7058273553848267,186208404
20-Dec-2023 02:51:39.987,0.04056445509195328,54214,186208380,62514,-0.038943879306316376,-0.7061493396759033,0.7058266401290894,186208405
20-Dec-2023 02:51:40.987,0.04053826630115509,54214,186208380,62514,-0.038918428122997284,-0.7061514854431152,0.7058275938034058,186208406
20-Dec-2023 02:51:41.987,0.0405091792345047,54214,186208380,62514,-0.03888844698667526,-0.7061518430709839,0.705830454826355,186208407
20-Dec-2023 02:51:42.987,0.040485575795173645,54214,186208380,62514,-0.0388612300157547,-0.7061518430709839,0.7058334350585938,186208408
20-Dec-2023 02:51:43.987,0.040460437536239624,54214,186208380,62514,-0.03884148597717285,-0.7061554193496704,0.7058324813842773,186208409
20-Dec-2023 02:51:44.987,0.04043485224246979,54214,186208380,62514,-0.03881516307592392,-0.7061556577682495,0.7058349847793579,186208410
20-Dec-2023 02:51:45.987,0.04040981084108353,54214,186208380,62514,-0.038785360753536224,-0.706156849861145,0.7058368921279907,186208411
20-Dec-2023 02:51:46.987,0.040384575724601746,54214,186208412,62514,-0.03876156359910965,-0.7061567306518555,0.7058397531509399,186208412
20-Dec-2023 02:51:47.987,0.040358006954193115,54214,186208412,62514,-0.038737230002880096,-0.7061589956283569,0.7058405876159668,186208413
20-Dec-2023 02:51:48.987,0.04033699631690979,54214,186208412,62514,-0.038712650537490845,-0.7061620950698853,0.7058401107788086,186208414
20-Dec-2023 02:51:49.987,0.040305741131305695,54214,186208412,62514,-0.03868461400270462,-0.7061631679534912,0.7058422565460205,186208415
20-Dec-2023 02:51:50.987,0.0402819886803627,54214,186208412,62514,-0.03866059333086014,-0.7061632871627808,0.7058444023132324,186208416
20-Dec-2023 02:51:51.987,0.04025845229625702,54214,186208412,62514,-0.038633547723293304,-0.7061673402786255,0.7058432102203369,186208417
20-Dec-2023 02:51:52.987,0.04022880643606186,54246,186208412,62514,-0.0386042445898056,-0.7061681747436523,0.705845832824707,186208418
20-Dec-2023 02:51:53.987,0.040201060473918915,54246,186208412,62514,-0.03857918083667755,-0.7061690092086792,0.705847978591919,186208419
20-Dec-2023 02:51:54.987,0.04017557203769684,54246,186208412,62514,-0.0385490283370018,-0.7061702013015747,0.7058497667312622,186208420
20-Dec-2023 02:51:55.987,0.04015157371759415,54246,186208412,62514,-0.038526751101017,-0.7061718702316284,0.7058508396148682,186208421
20-Dec-2023 02:51:56.987,0.0401279479265213,54246,186208412,62514,-0.03850867599248886,-0.7061715126037598,0.7058535814285278,186208422
20-Dec-2023 02:51:57.987,0.04010159522294998,54246,186208412,62514,-0.038472980260849,-0.7061737775802612,0.7058547735214233,186208423
20-Dec-2023 02:51:58.987,0.040074847638607025,54246,186208412,62514,-0.03845439851284027,-0.7061752080917358,0.7058558464050293,186208424
20-Dec-2023 02:51:59.987,0.04004538804292679,54246,186208412,62514,-0.038431763648986816,-0.7061812877655029,0.7058525085449219,186208425
20-Dec-2023 02:52:00.987,0.040023282170295715,54246,186208412,62514,-0.03839939832687378,-0.7061806917190552,0.705856204032898,186208426
20-Dec-2023 02:52:01.987,0.03999838978052139,54246,186208412,62514,-0.03837399184703827,-0.7061818838119507,0.7058581113815308,186208427
20-Dec-2023 02:52:02.987,0.03997214883565903,54246,186208412,62514,-0.03835278004407883,-0.7061828374862671,0.7058596611022949,186208428
20-Dec-2023 02:52:03.987,0.039949022233486176,54246,186208412,62514,-0.038325898349285126,-0.7061861753463745,0.7058588266372681,186208429
20-Dec-2023 02:52:04.987,0.03992345929145813,54246,186208412,62514,-0.03829696774482727,-0.7061854600906372,0.7058625221252441,186208430
20-Dec-2023 02:52:05.987,0.039894312620162964,54246,186208412,62514,-0.038271449506282806,-0.7061845064163208,0.7058665752410889,186208431
20-Dec-2023 02:52:06.987,0.039868101477622986,54246,186208412,62514,-0.03824535757303238,-0.706186056137085,0.705868124961853,186208432
20-Dec-2023 02:52:07.987,0.03983946889638901,54246,186208412,62514,-0.03821924328804016,-0.7061891555786133,0.7058678865432739,186208433
20-Dec-2023 02:52:08.987,0.03981506824493408,54246,186208412,62514,-0.038193561136722565,-0.706190824508667,0.705869197845459,186208434
20-Dec-2023 02:52:09.987,0.03978841006755829,54246,186208412,62514,-0.03816598653793335,-0.7061922550201416,0.7058703899383545,186208435
20-Dec-2023 02:52:10.987,0.039765603840351105,54246,186208412,62514,-0.03814385086297989,-0.7061940431594849,0.7058711051940918,186208436
20-Dec-2023 02:52:11.987,0.039739519357681274,54246,186208412,62514,-0.038117147982120514,-0.7061967849731445,0.7058714628219604,186208437
20-Dec-2023 02:52:12.987,0.03971542418003082,54246,186208412,62514,-0.03808891773223877,-0.7062002420425415,0.7058708667755127,186208438
20-Dec-2023 02:52:13.987,0.039690375328063965,54246,186208412,62514,-0.03806735575199127,-0.7061977386474609,0.7058758735656738,186208439
20-Dec-2023 02:52:14.987,0.039664365351200104,54246,186208412,62514,-0.03804371505975723,-0.7061989307403564,0.7058770656585693,186208440
20-Dec-2023 02:52:15.987,0.039638273417949677,54246,186208412,62514,-0.03801581263542175,-0.7062031030654907,0.705876350402832,186208441
20-Dec-2023 02:52:16.987,0.03961413353681564,54246,186208412,62514,-0.037987492978572845,-0.7062017917633057,0.7058800458908081,186208442
20-Dec-2023 02:52:17.987,0.03958585113286972,54246,186208412,62514,-0.03796058148145676,-0.7062021493911743,0.7058827877044678,186208443
20-Dec-2023 02:52:18.987,0.03955793380737305,54246,186208444,62514,-0.037935636937618256,-0.7062058448791504,0.7058819532394409,186208444
20-Dec-2023 02:52:19.987,0.03953229635953903,54246,186208444,62514,-0.037911348044872284,-0.7062082290649414,0.7058823108673096,186208445
20-Dec-2023 02:52:20.987,0.03950915485620499,54246,186208444,62514,-0.037887245416641235,-0.7062076330184937,0.705885648727417,186208446
20-Dec-2023 02:52:21.987,0.03948373347520828,54246,186208444,62514,-0.037857577204704285,-0.706208348274231,0.7058882713317871,186208447
20-Dec-2023 02:52:22.987,0.03945288062095642,54246,186208444,62514,-0.03783287853002548,-0.706210732460022,0.7058889865875244,186208448
20-Dec-2023 02:52:23.987,0.039429835975170135,54246,186208444,62514,-0.037808045744895935,-0.7062145471572876,0.7058874368667603,186208449
20-Dec-2023 02:52:24.987,0.03940592706203461,54278,186208444,62514,-0.03777952492237091,-0.7062150239944458,0.7058899402618408,186208450
20-Dec-2023 02:52:25.987,0.03937859833240509,54278,186208444,62514,-0.03775901347398758,-0.7062159776687622,0.7058919668197632,186208451
20-Dec-2023 02:52:26.987,0.039354659616947174,54278,186208444,62514,-0.03773365914821625,-0.706218957901001,0.7058913707733154,186208452
20-Dec-2023 02:52:27.987,0.03932955116033554,54278,186208444,62514,-0.03770439326763153,-0.7062205076217651,0.7058926820755005,186208453
20-Dec-2023 02:52:28.987,0.03930174559354782,54278,186208444,62514,-0.03767973929643631,-0.7062200307846069,0.7058960199356079,186208454
20-Dec-2023 02:52:29.987,0.039280667901039124,54278,186208444,62514,-0.03765504062175751,-0.7062197923660278,0.7058988809585571,186208455
20-Dec-2023 02:52:30.987,0.03925224393606186,54278,186208444,62514,-0.03762976825237274,-0.7062228918075562,0.7058988809585571,186208456
20-Dec-2023 02:52:31.987,0.03922681510448456,54278,186208444,62514,-0.037598416209220886,-0.7062234878540039,0.7059012651443481,186208457
20-Dec-2023 02:52:32.987,0.039202071726322174,54278,186208444,62514,-0.037574224174022675,-0.7062245607376099,0.7059029340744019,186208458
20-Dec-2023 02:52:33.987,0.03917064517736435,54278,186208444,62514,-0.0375504195690155,-0.7062274217605591,0.7059029340744019,186208459
20-Dec-2023 02:52:34.987,0.03914528340101242,54278,186208444,62514,-0.03752342611551285,-0.7062304019927979,0.7059029340744019,186208460
20-Dec-2023 02:52:35.987,0.03911975026130676,54278,186208444,62514,-0.03750084340572357,-0.7062317132949829,0.7059040069580078,186208461
20-Dec-2023 02:52:36.987,0.03909730166196823,54278,186208444,62514,-0.037472665309906006,-0.7062325477600098,0.7059061527252197,186208462
20-Dec-2023 02:52:37.987,0.03907094895839691,54278,186208444,62514,-0.03744906187057495,-0.7062350511550903,0.7059061527252197,186208463
20-Dec-2023 02:52:38.987,0.039042867720127106,54278,186208444,62514,-0.03742186725139618,-0.7062340974807739,0.7059102058410645,186208464
20-Dec-2023 02:52:39.987,0.03902358561754227,54278,186208444,62514,-0.037393637001514435,-0.706236720085144,0.7059102058410645,186208465
20-Dec-2023 02:52:40.987,0.03899581730365753,54278,186208444,62514,-0.03737099468708038,-0.7062366008758545,0.7059130668640137,186208466
20-Dec-2023 02:52:41.987,0.03896702080965042,54278,186208444,62514,-0.037345029413700104,-0.7062371969223022,0.7059154510498047,186208467
20-Dec-2023 02:52:42.987,0.038942255079746246,54278,186208444,62514,-0.037316180765628815,-0.706240177154541,0.7059154510498047,186208468
20-Dec-2023 02:52:43.987,0.0389176681637764,54278,186208444,62514,-0.03729446232318878,-0.7062404155731201,0.7059173583984375,186208469
20-Dec-2023 02:52:44.987,0.03888929635286331,54278,186208444,62514,-0.037268273532390594,-0.7062418460845947,0.7059187889099121,186208470
20-Dec-2023 02:52:45.987,0.03886478394269943,54278,186208444,62514,-0.037240348756313324,-0.7062422037124634,0.7059214115142822,186208471
20-Dec-2023 02:52:46.987,0.0388379842042923,54278,186208444,62514,-0.037214651703834534,-0.7062467336654663,0.705919623374939,186208472
20-Dec-2023 02:52:47.987,0.038808949291706085,54278,186208444,62514,-0.037187278270721436,-0.7062489986419678,0.7059205770492554,186208473
20-Dec-2023 02:52:48.987,0.03878883272409439,54278,186208444,62514,-0.03716472536325455,-0.7062479257583618,0.7059239149093628,186208474
20-Dec-2023 02:52:49.987,0.03876262158155441,54278,186208444,62514,-0.037139587104320526,-0.7062495946884155,0.7059248685836792,186208475
20-Dec-2023 02:52:50.987,0.038735657930374146,54278,186208476,62508,-0.03711457550525665,-0.7062515020370483,0.7059260606765747,186208476
20-Dec-2023 02:52:51.987,0.0387137234210968,54278,186208476,62508,-0.03708873689174652,-0.7062524557113647,0.7059276103973389,186208477
20-Dec-2023 02:52:52.987,0.038687385618686676,54278,186208476,62508,-0.03706113249063492,-0.706252932548523,0.7059297561645508,186208478
20-Dec-2023 02:52:53.987,0.03865785151720047,54278,186208476,62508,-0.03703591972589493,-0.7062547206878662,0.7059308290481567,186208479
20-Dec-2023 02:52:54.987,0.03863160312175751,54278,186208476,62508,-0.03701133280992508,-0.7062569856643677,0.7059313058853149,186208480
20-Dec-2023 02:52:55.987,0.03860822319984436,54278,186208476,62508,-0.036983244121074677,-0.7062578201293945,0.7059334516525269,186208481
20-Dec-2023 02:52:56.987,0.03858282417058945,54310,186208476,62508,-0.03696008771657944,-0.7062603235244751,0.7059335708618164,186208482
20-Dec-2023 02:52:57.987,0.03855983167886734,54310,186208476,62508,-0.03693719208240509,-0.7062605619430542,0.7059357166290283,186208483
20-Dec-2023 02:52:58.987,0.03852946311235428,54310,186208476,62508,-0.03690807521343231,-0.7062630653381348,0.7059364318847656,186208484
20-Dec-2023 02:52:59.987,0.03850265592336655,54310,186208476,62508,-0.03687895089387894,-0.7062637805938721,0.7059386968612671,186208485
20-Dec-2023 02:53:00.987,0.03848434239625931,54310,186208476,62508,-0.036854371428489685,-0.706262469291687,0.7059422731399536,186208486
20-Dec-2023 02:53:01.987,0.03845223784446716,54310,186208476,62508,-0.036829978227615356,-0.7062655687332153,0.7059422731399536,186208487
20-Dec-2023 02:53:02.987,0.03842564672231674,54310,186208476,62508,-0.03680099546909332,-0.7062675952911377,0.7059431076049805,186208488
20-Dec-2023 02:53:03.987,0.03840484470129013,54310,186208476,62508,-0.03677617013454437,-0.7062687873840332,0.7059445381164551,186208489
20-Dec-2023 02:53:04.987,0.038375675678253174,54310,186208476,62508,-0.03675562143325806,-0.7062697410583496,0.7059462070465088,186208490
20-Dec-2023 02:53:05.987,0.03835446387529373,54310,186208476,62508,-0.03673086315393448,-0.7062729597091675,0.7059451341629028,186208491
20-Dec-2023 02:53:06.987,0.03833034634590149,54310,186208476,62508,-0.03670581430196762,-0.7062746286392212,0.7059462070465088,186208492
20-Dec-2023 02:53:07.987,0.03830277919769287,54310,186208476,62508,-0.03668208420276642,-0.7062761783599854,0.7059475183486938,186208493
20-Dec-2023 02:53:08.987,0.038275666534900665,54310,186208476,62508,-0.036653630435466766,-0.7062770128250122,0.7059496641159058,186208494
20-Dec-2023 02:53:09.987,0.03824695199728012,54310,186208476,62508,-0.03662668913602829,-0.7062777280807495,0.7059518098831177,186208495
20-Dec-2023 02:53:10.987,0.038220904767513275,54310,186208476,62508,-0.036599576473236084,-0.7062777280807495,0.7059546709060669,186208496
20-Dec-2023 02:53:11.987,0.038190700113773346,54310,186208476,62508,-0.036568596959114075,-0.7062802314758301,0.7059555053710938,186208497
20-Dec-2023 02:53:12.987,0.03816750645637512,54310,186208476,62508,-0.03654339164495468,-0.7062803506851196,0.7059576511383057,186208498
20-Dec-2023 02:53:13.987,0.038140736520290375,54310,186208476,62508,-0.03652232885360718,-0.7062833309173584,0.705957293510437,186208499
20-Dec-2023 02:53:14.987,0.03812006860971451,54310,186208476,62508,-0.03650211542844772,-0.7062848806381226,0.7059578895568848,186208500
20-Dec-2023 02:53:15.987,0.03809354454278946,54310,186208476,62508,-0.03647169470787048,-0.7062861919403076,0.7059595584869385,186208501
20-Dec-2023 02:53:16.987,0.038067109882831573,54310,186208476,62508,-0.036450669169425964,-0.7062863111495972,0.7059618234634399,186208502
20-Dec-2023 02:53:17.987,0.03803987801074982,54310,186208476,62508,-0.0364205464720726,-0.7062891721725464,0.705962061882019,186208503
20-Dec-2023 02:53:18.987,0.03801773488521576,54310,186208476,62508,-0.03639157861471176,-0.706289529800415,0.7059644460678101,186208504
20-Dec-2023 02:53:19.987,0.037990376353263855,54310,186208476,62508,-0.0363655611872673,-0.7062913179397583,0.7059656381607056,186208505
20-Dec-2023 02:53:20.987,0.03796572983264923,54310,186208476,62508,-0.03633767366409302,-0.7062939405441284,0.705965518951416,186208506
20-Dec-2023 02:53:21.987,0.037942223250865936,54310,186208476,62508,-0.036318399012088776,-0.7062944173812866,0.7059673070907593,186208507
20-Dec-2023 02:53:22.987,0.037912704050540924,54310,186208508,62514,-0.0362900048494339,-0.7062957286834717,0.705968976020813,186208508
20-Dec-2023 02:53:23.987,0.03788789361715317,54310,186208508,62514,-0.036265768110752106,-0.7062951326370239,0.7059721946716309,186208509
20-Dec-2023 02:53:24.987,0.0378614142537117,54310,186208508,62514,-0.036240339279174805,-0.7063001394271851,0.705970048904419,186208510
20-Dec-2023 02:53:25.987,0.037832215428352356,54310,186208508,62514,-0.036217376589775085,-0.7062984704971313,0.7059743404388428,186208511
20-Dec-2023 02:53:26.987,0.037808723747730255,54310,186208508,62514,-0.03618822246789932,-0.706301212310791,0.7059745788574219,186208512
20-Dec-2023 02:53:27.987,0.037786997854709625,54310,186208508,62514,-0.03616427630186081,-0.7063007354736328,0.7059773206710815,186208513
20-Dec-2023 02:53:28.987,0.03775382786989212,54342,186208508,62514,-0.03613656014204025,-0.7063032388687134,0.7059780359268188,186208514
20-Dec-2023 02:53:29.987,0.037734583020210266,54342,186208508,62514,-0.03611109405755997,-0.7063052654266357,0.7059783935546875,186208515
20-Dec-2023 02:53:30.987,0.03770551085472107,54342,186208508,62514,-0.036084383726119995,-0.7063075304031372,0.7059789896011353,186208516
20-Dec-2023 02:53:31.987,0.037678733468055725,54342,186208508,62514,-0.03605668991804123,-0.7063068151473999,0.7059824466705322,186208517
20-Dec-2023 02:53:32.987,0.03765366971492767,54342,186208508,62514,-0.036033786833286285,-0.7063084840774536,0.7059834003448486,186208518
20-Dec-2023 02:53:33.987,0.03763073682785034,54342,186208508,62514,-0.036004312336444855,-0.7063113451004028,0.7059834003448486,186208519
20-Dec-2023 02:53:34.987,0.03760345280170441,54342,186208508,62514,-0.035981982946395874,-0.7063114643096924,0.7059857845306396,186208520
20-Dec-2023 02:53:35.987,0.037582896649837494,54342,186208508,62514,-0.03595907241106033,-0.7063115835189819,0.7059879302978516,186208521
20-Dec-2023 02:53:36.987,0.037556156516075134,54342,186208508,62514,-0.03593233972787857,-0.7063144445419312,0.7059879302978516,186208522
20-Dec-2023 02:53:37.987,0.03752698004245758,54342,186208508,62514,-0.03590630739927292,-0.7063157558441162,0.7059894800186157,186208523
20-Dec-2023 02:53:38.987,0.037497565150260925,54342,186208508,62514,-0.0358787477016449,-0.7063164710998535,0.7059917449951172,186208524
20-Dec-2023 02:53:39.987,0.037476830184459686,54342,186208508,62514,-0.03585446625947952,-0.7063167095184326,0.7059935331344604,186208525
20-Dec-2023 02:53:40.987,0.03744608163833618,54342,186208508,62514,-0.03583060950040817,-0.7063181400299072,0.7059953212738037,186208526
20-Dec-2023 02:53:41.987,0.037424951791763306,54342,186208508,62514,-0.03580234944820404,-0.7063206434249878,0.7059950828552246,186208527
20-Dec-2023 02:53:42.987,0.03739500045776367,54342,186208508,62514,-0.035774387419223785,-0.7063220739364624,0.7059967517852783,186208528
20-Dec-2023 02:53:43.987,0.03736928850412369,54342,186208508,62514,-0.03575020283460617,-0.706322431564331,0.7059990167617798,186208529
20-Dec-2023 02:53:44.987,0.03734734654426575,54342,186208508,62514,-0.03572702407836914,-0.7063248157501221,0.7059990167617798,186208530
20-Dec-2023 02:53:45.987,0.037323661148548126,54342,186208508,62514,-0.035700276494026184,-0.7063261270523071,0.7060000896453857,186208531
20-Dec-2023 02:53:46.987,0.03729762136936188,54342,186208508,62514,-0.0356740728020668,-0.7063268423080444,0.7060019969940186,186208532
20-Dec-2023 02:53:47.987,0.037270255386829376,54342,186208508,62514,-0.03564983606338501,-0.7063286304473877,0.7060030698776245,186208533
20-Dec-2023 02:53:48.987,0.03724212944507599,54342,186208508,62514,-0.03562168776988983,-0.7063312530517578,0.7060035467147827,186208534
20-Dec-2023 02:53:49.987,0.0372200682759285,54342,186208508,62514,-0.035595208406448364,-0.7063345909118652,0.7060027122497559,186208535
20-Dec-2023 02:53:50.987,0.03719264268875122,54342,186208508,62514,-0.035570576786994934,-0.7063342332839966,0.7060058116912842,186208536
20-Dec-2023 02:53:51.987,0.03716491162776947,54342,186208508,62514,-0.03554248809814453,-0.7063339948654175,0.7060085535049438,186208537
20-Dec-2023 02:53:52.987,0.037140704691410065,54342,186208508,62514,-0.03551875799894333,-0.7063359022140503,0.7060091495513916,186208538
20-Dec-2023 02:53:53.987,0.037113793194293976,54342,186208508,62514,-0.0354936420917511,-0.7063379287719727,0.7060099840164185,186208539
20-Dec-2023 02:53:54.987,0.037091776728630066,54342,186208540,62508,-0.03546407073736191,-0.7063367366790771,0.706013560295105,186208540
20-Dec-2023 02:53:55.987,0.03706495463848114,54342,186208540,62508,-0.03544067591428757,-0.7063382863998413,0.7060147523880005,186208541
20-Dec-2023 02:53:56.987,0.037039339542388916,54342,186208540,62508,-0.03541487455368042,-0.7063398361206055,0.7060155868530273,186208542
20-Dec-2023 02:53:57.987,0.03701631724834442,54342,186208540,62508,-0.03538800776004791,-0.7063413858413696,0.7060167789459229,186208543
20-Dec-2023 02:53:58.987,0.036988429725170135,54342,186208540,62508,-0.03536107391119003,-0.7063416242599487,0.706019401550293,186208544
20-Dec-2023 02:53:59.987,0.03696083277463913,54342,186208540,62508,-0.03533171862363815,-0.7063432931900024,0.7060208320617676,186208545
20-Dec-2023 02:54:00.987,0.03693407028913498,54374,186208540,62508,-0.03531193733215332,-0.7063453197479248,0.7060210704803467,186208546
20-Dec-2023 02:54:01.987,0.03690767288208008,54374,186208540,62508,-0.03528757393360138,-0.7063480615615845,0.7060209512710571,186208547
20-Dec-2023 02:54:02.987,0.03688463568687439,54374,186208540,62508,-0.035265401005744934,-0.7063488960266113,0.7060225009918213,186208548
20-Dec-2023 02:54:03.987,0.03685866296291351,54374,186208540,62508,-0.03523818403482437,-0.7063477039337158,0.7060260772705078,186208549
20-Dec-2023 02:54:04.987,0.03682946413755417,54374,186208540,62508,-0.03520778566598892,-0.7063523530960083,0.7060245275497437,186208550
20-Dec-2023 02:54:05.987,0.03680635988712311,54374,186208540,62508,-0.03518320620059967,-0.7063515186309814,0.7060278654098511,186208551
20-Dec-2023 02:54:06.987,0.036779604852199554,54374,186208540,62508,-0.03515379875898361,-0.7063518762588501,0.7060304880142212,186208552
20-Dec-2023 02:54:07.987,0.036752067506313324,54374,186208540,62508,-0.03512860834598541,-0.7063553333282471,0.7060297727584839,186208553
20-Dec-2023 02:54:08.987,0.03673102706670761,54374,186208540,62508,-0.03510752320289612,-0.7063578367233276,0.7060292959213257,186208554
20-Dec-2023 02:54:09.987,0.03670456260442734,54374,186208540,62508,-0.03508111834526062,-0.706358790397644,0.7060308456420898,186208555
20-Dec-2023 02:54:10.987,0.03667547553777695,54374,186208540,62508,-0.03505444526672363,-0.7063592672348022,0.7060335874557495,186208556
20-Dec-2023 02:54:11.987,0.03664802759885788,54374,186208540,62508,-0.0350283607840538,-0.7063602209091187,0.7060350179672241,186208557
20-Dec-2023 02:54:12.987,0.036625079810619354,54374,186208540,62508,-0.03500606119632721,-0.7063628435134888,0.706034779548645,186208558
20-Dec-2023 02:54:13.987,0.03660065680742264,54374,186208540,62508,-0.034982599318027496,-0.7063639163970947,0.7060362100601196,186208559
20-Dec-2023 02:54:14.987,0.036573752760887146,54374,186208540,62508,-0.034954898059368134,-0.706363320350647,0.7060397863388062,186208560
20-Dec-2023 02:54:15.987,0.03654760867357254,54374,186208540,62508,-0.03492320328950882,-0.706364631652832,0.7060413360595703,186208561
20-Dec-2023 02:54:16.987,0.0365205854177475,54374,186208540,62508,-0.034900031983852386,-0.7063660621643066,0.7060420513153076,186208562
20-Dec-2023 02:54:17.987,0.03649839758872986,54374,186208540,62508,-0.034873828291893005,-0.706366777420044,0.7060439586639404,186208563
20-Dec-2023 02:54:18.987,0.03646841645240784,54374,186208540,62508,-0.0348462238907814,-0.7063677310943604,0.7060456275939941,186208564
20-Dec-2023 02:54:19.987,0.03644207864999771,54374,186208540,62508,-0.0348217710852623,-0.7063702344894409,0.7060459852218628,186208565
20-Dec-2023 02:54:20.987,0.036415837705135345,54374,186208540,62508,-0.0347968190908432,-0.706372857093811,0.7060461044311523,186208566
20-Dec-2023 02:54:21.987,0.03639350086450577,54374,186208540,62508,-0.03477120399475098,-0.7063740491867065,0.7060470581054688,186208567
20-Dec-2023 02:54:22.987,0.036367885768413544,54374,186208540,62508,-0.034744903445243835,-0.7063759565353394,0.706047773361206,186208568
20-Dec-2023 02:54:23.987,0.03634188324213028,54374,186208540,62508,-0.03472396731376648,-0.7063769102096558,0.7060492038726807,186208569
20-Dec-2023 02:54:24.987,0.03631553798913956,54374,186208540,62508,-0.03469700366258621,-0.7063800096511841,0.706048846244812,186208570
20-Dec-2023 02:54:25.987,0.03628843277692795,54374,186208540,62508,-0.034670956432819366,-0.7063785791397095,0.7060530185699463,186208571
20-Dec-2023 02:54:26.987,0.03626453876495361,54374,186208572,62514,-0.034649744629859924,-0.7063783407211304,0.7060555219650269,186208572
20-Dec-2023 02:54:27.987,0.03623979538679123,54374,186208572,62514,-0.034623950719833374,-0.7063817977905273,0.7060544490814209,186208573
20-Dec-2023 02:54:28.987,0.036215320229530334,54374,186208572,62514,-0.03459344059228897,-0.7063825130462646,0.7060565948486328,186208574
20-Dec-2023 02:54:29.987,0.03618628531694412,54374,186208572,62514,-0.03456820547580719,-0.7063853740692139,0.7060565948486328,186208575
20-Dec-2023 02:54:30.987,0.03616214543581009,54374,186208572,62514,-0.03453769534826279,-0.7063859701156616,0.7060586214065552,186208576
20-Dec-2023 02:54:31.987,0.036136411130428314,54374,186208572,62514,-0.03451411426067352,-0.7063875198364258,0.7060596942901611,186208577
20-Dec-2023 02:54:32.987,0.03610925376415253,54406,186208572,62514,-0.03448530286550522,-0.7063889503479004,0.7060610055923462,186208578
20-Dec-2023 02:54:33.987,0.03608222305774689,54406,186208572,62514,-0.03446129709482193,-0.7063902616500854,0.7060621976852417,186208579
20-Dec-2023 02:54:34.987,0.036059893667697906,54406,186208572,62514,-0.03443412482738495,-0.7063905000686646,0.7060644626617432,186208580
20-Dec-2023 02:54:35.987,0.03602888435125351,54406,186208572,62514,-0.03441236913204193,-0.7063932418823242,0.7060644626617432,186208581
20-Dec-2023 02:54:36.987,0.03600256145000458,54406,186208572,62514,-0.03438347578048706,-0.7063940763473511,0.706066370010376,186208582
20-Dec-2023 02:54:37.987,0.03598279505968094,54406,186208572,62514,-0.034363582730293274,-0.7063955068588257,0.7060669660568237,186208583
20-Dec-2023 02:54:38.987,0.03595934808254242,54406,186208572,62514,-0.03433854877948761,-0.7063989639282227,0.7060658931732178,186208584
20-Dec-2023 02:54:39.987,0.035931296646595,54406,186208572,62514,-0.034311749041080475,-0.7063994407653809,0.7060681581497192,186208585
20-Dec-2023 02:54:40.987,0.035904549062252045,54406,186208572,62514,-0.03428776562213898,-0.7063988447189331,0.7060708999633789,186208586
20-Dec-2023 02:54:41.987,0.035879187285900116,54406,186208572,62514,-0.0342562273144722,-0.7063993215560913,0.7060732841491699,186208587
20-Dec-2023 02:54:42.987,0.03585612773895264,54406,186208572,62514,-0.03423488885164261,-0.706400990486145,0.7060737609863281,186208588
20-Dec-2023 02:54:43.987,0.03582735359668732,54406,186208572,62514,-0.034203581511974335,-0.7063999176025391,0.7060779333114624,186208589
20-Dec-2023 02:54:44.987,0.03580550104379654,54406,186208572,62514,-0.03417985886335373,-0.7064032554626465,0.706076979637146,186208590
20-Dec-2023 02:54:45.987,0.03577759116888046,54406,186208572,62514,-0.03414846211671829,-0.7064038515090942,0.7060790061950684,186208591
20-Dec-2023 02:54:46.987,0.035750627517700195,54406,186208572,62514,-0.0341239795088768,-0.7064062356948853,0.7060794830322266,186208592
20-Dec-2023 02:54:47.987,0.035726167261600494,54406,186208572,62514,-0.03409731388092041,-0.7064087390899658,0.7060794830322266,186208593
20-Dec-2023 02:54:48.987,0.03570195287466049,54406,186208572,62514,-0.034074924886226654,-0.7064101696014404,0.706080436706543,186208594
20-Dec-2023 02:54:49.987,0.03567761182785034,54406,186208572,62514,-0.03405267000198364,-0.7064111232757568,0.7060816287994385,186208595
20-Dec-2023 02:54:50.987,0.03564903885126114,54406,186208572,62514,-0.03402522951364517,-0.7064120769500732,0.7060836553573608,186208596
20-Dec-2023 02:54:51.987,0.03562254458665848,54406,186208572,62514,-0.03400196135044098,-0.7064127922058105,0.7060854434967041,186208597
20-Dec-2023 02:54:52.987,0.03559817373752594,54406,186208572,62514,-0.033975765109062195,-0.7064142227172852,0.7060863971710205,186208598
20-Dec-2023 02:54:53.987,0.03557014465332031,54406,186208572,62514,-0.03394509106874466,-0.7064142227172852,0.7060890197753906,186208599
20-Dec-2023 02:54:54.987,0.035543762147426605,54406,186208572,62514,-0.03391771763563156,-0.7064168453216553,0.7060891389846802,186208600
20-Dec-2023 02:54:55.987,0.03551842272281647,54406,186208572,62514,-0.03389991819858551,-0.7064194679260254,0.706088662147522,186208601
20-Dec-2023 02:54:56.987,0.03549455851316452,54406,186208572,62514,-0.03386958688497543,-0.7064191102981567,0.7060914039611816,186208602
20-Dec-2023 02:54:57.987,0.03546889126300812,54406,186208572,62514,-0.03384459763765335,-0.7064210176467896,0.7060922384262085,186208603
20-Dec-2023 02:54:58.987,0.035440996289253235,54406,186208604,62514,-0.033820949494838715,-0.7064217329025269,0.7060941457748413,186208604
20-Dec-2023 02:54:59.987,0.03541488200426102,54406,186208604,62514,-0.033791154623031616,-0.7064230442047119,0.7060955762863159,186208605
20-Dec-2023 02:55:00.987,0.0353936105966568,54406,186208604,62514,-0.033768944442272186,-0.7064242362976074,0.7060964107513428,186208606
20-Dec-2023 02:55:01.987,0.03536392003297806,54406,186208604,62514,-0.03374175727367401,-0.7064251899719238,0.7060983180999756,186208607
20-Dec-2023 02:55:02.987,0.035337887704372406,54406,186208604,62514,-0.033717960119247437,-0.7064274549484253,0.7060986757278442,186208608
20-Dec-2023 02:55:03.987,0.03531752526760101,54406,186208604,62514,-0.03369256108999252,-0.7064288854598999,0.7060995101928711,186208609
20-Dec-2023 02:55:04.987,0.03528531640768051,54438,186208604,62514,-0.03366108983755112,-0.7064293622970581,0.706101655960083,186208610
20-Dec-2023 02:55:05.987,0.03525826334953308,54438,186208604,62514,-0.033638425171375275,-0.7064317464828491,0.7061020135879517,186208611
20-Dec-2023 02:55:06.987,0.03522976487874985,54438,186208604,62514,-0.03360834717750549,-0.7064335346221924,0.7061030864715576,186208612
20-Dec-2023 02:55:07.987,0.03520374745130539,54438,186208604,62514,-0.033582329750061035,-0.7064323425292969,0.7061066627502441,186208613
20-Dec-2023 02:55:08.987,0.03518705815076828,54438,186208604,62514,-0.03355857729911804,-0.7064357995986938,0.7061052322387695,186208614
20-Dec-2023 02:55:09.987,0.03516153246164322,54438,186208604,62514,-0.03353609889745712,-0.7064350843429565,0.7061084508895874,186208615
20-Dec-2023 02:55:10.987,0.035134851932525635,54438,186208604,62514,-0.03350691497325897,-0.706437349319458,0.706108570098877,186208616
20-Dec-2023 02:55:11.987,0.03510976582765579,54438,186208604,62514,-0.03348539024591446,-0.7064375877380371,0.7061105966567993,186208617
20-Dec-2023 02:55:12.987,0.03508717566728592,54438,186208604,62514,-0.03345998376607895,-0.7064374685287476,0.7061132192611694,186208618
20-Dec-2023 02:55:13.987,0.03505828231573105,54438,186208604,62514,-0.03343114256858826,-0.7064414024353027,0.7061121463775635,186208619
20-Dec-2023 02:55:14.987,0.03503097593784332,54438,186208604,62514,-0.033404186367988586,-0.7064436674118042,0.7061126232147217,186208620
20-Dec-2023 02:55:15.987,0.035005927085876465,54438,186208604,62514,-0.03338006138801575,-0.7064441442489624,0.7061144113540649,186208621
20-Dec-2023 02:55:16.987,0.034979239106178284,54438,186208604,62514,-0.03334999084472656,-0.7064441442489624,0.7061172723770142,186208622
20-Dec-2023 02:55:17.987,0.03495258837938309,54438,186208604,62514,-0.03332217037677765,-0.706445574760437,0.7061179876327515,186208623
20-Dec-2023 02:55:18.987,0.03492657095193863,54438,186208604,62514,-0.033301278948783875,-0.7064477205276489,0.7061182260513306,186208624
20-Dec-2023 02:55:19.987,0.03490055352449417,54438,186208604,62514,-0.0332750603556633,-0.7064491510391235,0.7061192989349365,186208625
20-Dec-2023 02:55:20.987,0.03487879037857056,54438,186208604,62514,-0.03325464576482773,-0.706450343132019,0.7061206102371216,186208626
20-Dec-2023 02:55:21.987,0.03485263139009476,54438,186208604,62514,-0.0332266241312027,-0.7064508199691772,0.706122636795044,186208627
20-Dec-2023 02:55:22.987,0.03482531011104584,54438,186208604,62514,-0.03320235759019852,-0.7064518928527832,0.7061238288879395,186208628
20-Dec-2023 02:55:23.987,0.034799955785274506,54438,186208604,62514,-0.0331694558262825,-0.7064528465270996,0.7061257362365723,186208629
20-Dec-2023 02:55:24.987,0.03477342426776886,54438,186208604,62514,-0.033147141337394714,-0.7064552307128906,0.7061256170272827,186208630
20-Dec-2023 02:55:25.987,0.03474883735179901,54438,186208604,62514,-0.033121220767498016,-0.706457257270813,0.7061259746551514,186208631
20-Dec-2023 02:55:26.987,0.03472541272640228,54438,186208604,62514,-0.03309296816587448,-0.7064598798751831,0.7061259746551514,186208632
20-Dec-2023 02:55:27.987,0.0346994549036026,54438,186208604,62514,-0.03307032585144043,-0.7064616680145264,0.7061266899108887,186208633
20-Dec-2023 02:55:28.987,0.034668922424316406,54438,186208604,62514,-0.03304769843816757,-0.7064611911773682,0.7061296701431274,186208634
20-Dec-2023 02:55:29.987,0.034644901752471924,54438,186208604,62514,-0.03301335871219635,-0.7064627408981323,0.706130862236023,186208635
20-Dec-2023 02:55:30.987,0.03462427854537964,54438,186208636,62514,-0.032991789281368256,-0.7064632177352905,0.7061322927474976,186208636
20-Dec-2023 02:55:31.987,0.03458984196186066,54438,186208636,62514,-0.03296900540590286,-0.7064622640609741,0.7061362266540527,186208637
20-Dec-2023 02:55:32.987,0.034571632742881775,54438,186208636,62514,-0.032938048243522644,-0.7064642906188965,0.7061362266540527,186208638
20-Dec-2023 02:55:33.987,0.034547820687294006,54438,186208636,62514,-0.03291582316160202,-0.7064659595489502,0.70613694190979,186208639
20-Dec-2023 02:55:34.987,0.03451842814683914,54438,186208636,62514,-0.032895803451538086,-0.7064673900604248,0.706138014793396,186208640
20-Dec-2023 02:55:35.987,0.03449524939060211,54438,186208636,62514,-0.032866448163986206,-0.7064690589904785,0.7061387300491333,186208641
20-Dec-2023 02:55:36.987,0.034470267593860626,54470,186208636,62514,-0.03283815085887909,-0.7064701318740845,0.7061402797698975,186208642
20-Dec-2023 02:55:37.987,0.03444135934114456,54470,186208636,62514,-0.032819636166095734,-0.7064725160598755,0.7061402797698975,186208643
20-Dec-2023 02:55:38.987,0.03441883623600006,54470,186208636,62514,-0.03279159218072891,-0.7064735889434814,0.7061415910720825,186208644
20-Dec-2023 02:55:39.987,0.034394629299640656,54470,186208636,62514,-0.03276117891073227,-0.7064753770828247,0.7061419486999512,186208645
20-Dec-2023 02:55:40.987,0.034358590841293335,54470,186208636,62514,-0.03273651748895645,-0.706474781036377,0.7061454057693481,186208646
20-Dec-2023 02:55:41.987,0.03433816134929657,54470,186208636,62514,-0.03270837664604187,-0.7064762115478516,0.7061463594436646,186208647
20-Dec-2023 02:55:42.987,0.034313805401325226,54470,186208636,62514,-0.03267516940832138,-0.7064781188964844,0.7061471939086914,186208648
20-Dec-2023 02:55:43.987,0.03428485989570618,54470,186208636,62514,-0.032658688724040985,-0.7064790725708008,0.7061485052108765,186208649
20-Dec-2023 02:55:44.987,0.034257546067237854,54470,186208636,62514,-0.03263113647699356,-0.7064810991287231,0.7061488628387451,186208650
20-Dec-2023 02:55:45.987,0.03424086421728134,54470,186208636,62514,-0.03260326385498047,-0.7064825296401978,0.706149697303772,186208651
20-Dec-2023 02:55:46.987,0.03420837223529816,54470,186208636,62514,-0.032583288848400116,-0.7064822912216187,0.7061524391174316,186208652
20-Dec-2023 02:55:47.987,0.03418188542127609,54470,186208636,62514,-0.032558947801589966,-0.7064838409423828,0.706153392791748,186208653
20-Dec-2023 02:55:48.987,0.03415925055742264,54470,186208636,62514,-0.03252698481082916,-0.7064857482910156,0.7061541080474854,186208654
20-Dec-2023 02:55:49.987,0.034129537642002106,54470,186208636,62514,-0.032503411173820496,-0.706487774848938,0.706154465675354,186208655
20-Dec-2023 02:55:50.987,0.034104786813259125,54470,186208636,62514,-0.0324782058596611,-0.7064863443374634,0.7061583995819092,186208656
20-Dec-2023 02:55:51.987,0.03408072143793106,54470,186208636,62514,-0.03244946897029877,-0.7064874172210693,0.7061594724655151,186208657
20-Dec-2023 02:55:52.987,0.034053534269332886,54470,186208636,62514,-0.03241925686597824,-0.706490159034729,0.7061595916748047,186208658
20-Dec-2023 02:55:53.987,0.034026019275188446,54470,186208636,62514,-0.032396405935287476,-0.7064902782440186,0.7061617374420166,186208659
20-Dec-2023 02:55:54.987,0.034000933170318604,54470,186208636,62514,-0.03236978501081467,-0.70649254322052,0.7061620950698853,186208660
20-Dec-2023 02:55:55.987,0.03397669643163681,54470,186208636,62514,-0.032344967126846313,-0.7064930200576782,0.706163763999939,186208661
20-Dec-2023 02:55:56.987,0.03395366668701172,54470,186208636,62514,-0.03232196718454361,-0.7064942121505737,0.7061648368835449,186208662
20-Dec-2023 02:55:57.987,0.03392843157052994,54470,186208636,62514,-0.032299160957336426,-0.706494927406311,0.7061662673950195,186208663
20-Dec-2023 02:55:58.987,0.033903442323207855,54470,186208636,62514,-0.032275907695293427,-0.7064986228942871,0.7061649560928345,186208664
20-Dec-2023 02:55:59.987,0.03387678414583206,54470,186208636,62514,-0.0322498083114624,-0.7064987421035767,0.7061672210693359,186208665
20-Dec-2023 02:56:00.987,0.03384558856487274,54470,186208636,62514,-0.03221983462572098,-0.7065025568008423,0.7061666250228882,186208666
20-Dec-2023 02:56:01.987,0.03381751477718353,54470,186208636,62514,-0.03219141811132431,-0.7065016031265259,0.7061699628829956,186208667
20-Dec-2023 02:56:02.987,0.033797331154346466,54470,186208668,62508,-0.0321635901927948,-0.7065016031265259,0.7061723470687866,186208668
20-Dec-2023 02:56:03.987,0.03377155959606171,54470,186208668,62508,-0.032140471041202545,-0.7065010070800781,0.7061749696731567,186208669
20-Dec-2023 02:56:04.987,0.033745177090168,54470,186208668,62508,-0.0321161150932312,-0.7065025568008423,0.7061758041381836,186208670
20-Dec-2023 02:56:05.987,0.03372310847043991,54470,186208668,62508,-0.032090917229652405,-0.7065047025680542,0.7061760425567627,186208671
20-Dec-2023 02:56:06.987,0.03369687497615814,54470,186208668,62508,-0.032069720327854156,-0.7065054178237915,0.7061775922775269,186208672
20-Dec-2023 02:56:07.987,0.033667564392089844,54470,186208668,62508,-0.032040975987911224,-0.7065083980560303,0.7061771154403687,186208673
20-Dec-2023 02:56:08.987,0.03364701569080353,54502,186208668,62508,-0.03200940042734146,-0.7065087556838989,0.7061792612075806,186208674
20-Dec-2023 02:56:09.987,0.03361639380455017,54502,186208668,62508,-0.03198493272066116,-0.7065111398696899,0.7061794996261597,186208675
20-Dec-2023 02:56:10.987,0.03358679264783859,54502,186208668,62508,-0.03195888549089432,-0.7065110206604004,0.7061818838119507,186208676
20-Dec-2023 02:56:11.987,0.03356403112411499,54502,186208668,62508,-0.031928665935993195,-0.7065122127532959,0.7061833143234253,186208677
20-Dec-2023 02:56:12.987,0.033537738025188446,54502,186208668,62508,-0.03190609812736511,-0.7065134048461914,0.7061846256256104,186208678
20-Dec-2023 02:56:13.987,0.03350856155157089,54502,186208668,62508,-0.03188367933034897,-0.7065171003341675,0.7061831951141357,186208679
20-Dec-2023 02:56:14.987,0.03349369019269943,54502,186208668,62508,-0.03185742348432541,-0.7065163850784302,0.7061855792999268,186208680
20-Dec-2023 02:56:15.987,0.03346826881170273,54502,186208668,62508,-0.03184159845113754,-0.7065185308456421,0.7061854600906372,186208681
20-Dec-2023 02:56:16.987,0.03343848139047623,54502,186208668,62508,-0.031816281378269196,-0.7065203189849854,0.7061861753463745,186208682
20-Dec-2023 02:56:17.987,0.03341704607009888,54502,186208668,62508,-0.03178584575653076,-0.7065219879150391,0.7061867713928223,186208683
20-Dec-2023 02:56:18.987,0.033390745520591736,54502,186208668,62508,-0.03175967186689377,-0.7065210342407227,0.7061907052993774,186208684
20-Dec-2023 02:56:19.987,0.03335887938737869,54502,186208668,62508,-0.03173680603504181,-0.7065207958221436,0.7061930894851685,186208685
20-Dec-2023 02:56:20.987,0.033334240317344666,54502,186208668,62508,-0.03170294314622879,-0.7065215110778809,0.7061949968338013,186208686
20-Dec-2023 02:56:21.987,0.03330893814563751,54502,186208668,62508,-0.03167657554149628,-0.7065243721008301,0.7061945199966431,186208687
20-Dec-2023 02:56:22.987,0.03327537328004837,54502,186208668,62508,-0.0316576212644577,-0.7065248489379883,0.7061965465545654,186208688
20-Dec-2023 02:56:23.988,0.03325671702623367,54502,186208668,62508,-0.031625837087631226,-0.706526517868042,0.7061971426010132,186208689
20-Dec-2023 02:56:24.988,0.03323366492986679,54502,186208668,62508,-0.03159775584936142,-0.7065302133560181,0.7061958312988281,186208690
20-Dec-2023 02:56:25.988,0.033200688660144806,54502,186208668,62508,-0.031578026711940765,-0.7065296173095703,0.7061988115310669,186208691
20-Dec-2023 02:56:26.988,0.03318372368812561,54502,186208668,62508,-0.03154763579368591,-0.7065308094024658,0.7062000036239624,186208692
20-Dec-2023 02:56:27.988,0.03316029906272888,54502,186208668,62508,-0.0315227210521698,-0.7065349817276001,0.7061980962753296,186208693
20-Dec-2023 02:56:28.988,0.03313106298446655,54502,186208668,62508,-0.031504638493061066,-0.7065341472625732,0.7062009572982788,186208694
20-Dec-2023 02:56:29.988,0.03310522437095642,54502,186208668,62508,-0.03147498518228531,-0.7065352201461792,0.7062023878097534,186208695
20-Dec-2023 02:56:30.988,0.033079296350479126,54502,186208668,62508,-0.031447216868400574,-0.7065377235412598,0.7062022686004639,186208696
20-Dec-2023 02:56:31.988,0.03305158019065857,54502,186208668,62508,-0.031423419713974,-0.7065374851226807,0.706204891204834,186208697
20-Dec-2023 02:56:32.988,0.03302565962076187,54502,186208668,62508,-0.031392231583595276,-0.7065387964248657,0.7062060832977295,186208698
20-Dec-2023 02:56:33.988,0.03299988806247711,54502,186208668,62508,-0.031367093324661255,-0.7065404653549194,0.7062069177627563,186208699
20-Dec-2023 02:56:34.988,0.03297300636768341,54502,186208700,62514,-0.03134455531835556,-0.7065404653549194,0.7062093019485474,186208700
20-Dec-2023 02:56:35.988,0.03294871002435684,54502,186208700,62514,-0.03131882846355438,-0.7065404653549194,0.7062115669250488,186208701
20-Dec-2023 02:56:36.988,0.0329241007566452,54502,186208700,62514,-0.03129351884126663,-0.7065433263778687,0.7062110900878906,186208702
20-Dec-2023 02:56:37.988,0.032894834876060486,54502,186208700,62514,-0.03126896917819977,-0.7065430879592896,0.7062137126922607,186208703
20-Dec-2023 02:56:38.988,0.03286932408809662,54502,186208700,62514,-0.031241275370121002,-0.7065445184707642,0.7062146663665771,186208704
20-Dec-2023 02:56:39.988,0.03284706175327301,54502,186208700,62514,-0.031216155737638474,-0.7065489292144775,0.7062125205993652,186208705
20-Dec-2023 02:56:40.988,0.03282295912504196,54534,186208700,62514,-0.031192276626825333,-0.7065492868423462,0.7062138319015503,186208706
20-Dec-2023 02:56:41.988,0.03279614448547363,54534,186208700,62514,-0.031165041029453278,-0.706550121307373,0.706215500831604,186208707
20-Dec-2023 02:56:42.988,0.03276696056127548,54534,186208700,62514,-0.031141191720962524,-0.7065515518188477,0.70621657371521,186208708
20-Dec-2023 02:56:43.988,0.0327412411570549,54534,186208700,62514,-0.03111930936574936,-0.7065538167953491,0.7062164545059204,186208709
20-Dec-2023 02:56:44.988,0.032718949019908905,54534,186208700,62514,-0.031088516116142273,-0.7065534591674805,0.7062193155288696,186208710
20-Dec-2023 02:56:45.988,0.03269192576408386,54534,186208700,62514,-0.031061310321092606,-0.7065534591674805,0.7062216997146606,186208711
20-Dec-2023 02:56:46.988,0.03266584128141403,54534,186208700,62514,-0.03103380650281906,-0.7065545320510864,0.7062231302261353,186208712
20-Dec-2023 02:56:47.988,0.032639309763908386,54534,186208700,62514,-0.03100445866584778,-0.7065573930740356,0.7062227725982666,186208713
20-Dec-2023 02:56:48.988,0.032607778906822205,54534,186208700,62514,-0.030980363488197327,-0.7065579891204834,0.7062245607376099,186208714
20-Dec-2023 02:56:49.988,0.03258080780506134,54534,186208700,62514,-0.030957821756601334,-0.7065606117248535,0.7062238454818726,186208715
20-Dec-2023 02:56:50.988,0.03256148844957352,54534,186208700,62514,-0.030932482331991196,-0.7065613269805908,0.7062252759933472,186208716
20-Dec-2023 02:56:51.988,0.03253190964460373,54534,186208700,62514,-0.03090975433588028,-0.7065645456314087,0.7062244415283203,186208717
20-Dec-2023 02:56:52.988,0.032507315278053284,54534,186208700,62514,-0.0308847539126873,-0.7065627574920654,0.706228494644165,186208718
20-Dec-2023 02:56:53.988,0.03248398005962372,54534,186208700,62514,-0.030856460332870483,-0.7065638303756714,0.7062299251556396,186208719
20-Dec-2023 02:56:54.988,0.032457396388053894,54534,186208700,62514,-0.030830055475234985,-0.7065656185150146,0.7062304019927979,186208720
20-Dec-2023 02:56:55.988,0.03243079036474228,54534,186208700,62514,-0.030803728848695755,-0.7065647840499878,0.7062337398529053,186208721
20-Dec-2023 02:56:56.988,0.0324055477976799,54534,186208700,62514,-0.03077128902077675,-0.706567645072937,0.7062332630157471,186208722
20-Dec-2023 02:56:57.988,0.03237917274236679,54534,186208700,62514,-0.03074990212917328,-0.7065683603286743,0.7062349319458008,186208723
20-Dec-2023 02:56:58.988,0.03235180675983429,54534,186208700,62514,-0.03072769194841385,-0.7065696716308594,0.7062356472015381,186208724
20-Dec-2023 02:56:59.988,0.03232908993959427,54534,186208700,62514,-0.030695714056491852,-0.7065720558166504,0.7062358856201172,186208725
20-Dec-2023 02:57:00.988,0.032304972410202026,54534,186208700,62514,-0.03068021684885025,-0.7065728902816772,0.706236720085144,186208726
20-Dec-2023 02:57:01.988,0.03227625787258148,54534,186208700,62514,-0.030656296759843826,-0.7065727710723877,0.7062393426895142,186208727
20-Dec-2023 02:57:02.988,0.0322551503777504,54534,186208700,62514,-0.030626792460680008,-0.7065761089324951,0.7062383890151978,186208728
20-Dec-2023 02:57:03.988,0.03223077207803726,54534,186208700,62514,-0.030601542443037033,-0.7065763473510742,0.7062402963638306,186208729
20-Dec-2023 02:57:04.988,0.03219789266586304,54534,186208700,62514,-0.03057747334241867,-0.7065771818161011,0.7062416076660156,186208730
20-Dec-2023 02:57:05.988,0.03217439353466034,54534,186208700,62514,-0.030544951558113098,-0.7065780162811279,0.7062433958053589,186208731
20-Dec-2023 02:57:06.988,0.03214611858129501,54534,186208732,62514,-0.03051873669028282,-0.7065792083740234,0.7062445878982544,186208732
20-Dec-2023 02:57:07.988,0.032120950520038605,54534,186208732,62514,-0.03049721196293831,-0.7065808773040771,0.706244945526123,186208733
20-Dec-2023 02:57:08.988,0.032099708914756775,54534,186208732,62514,-0.030468091368675232,-0.70658278465271,0.7062454223632812,186208734
20-Dec-2023 02:57:09.988,0.032069943845272064,54534,186208732,62514,-0.030446067452430725,-0.7065833806991577,0.7062472105026245,186208735
20-Dec-2023 02:57:10.988,0.0320463627576828,54534,186208732,62514,-0.030423671007156372,-0.7065833806991577,0.7062488794326782,186208736
20-Dec-2023 02:57:11.988,0.032027438282966614,54534,186208732,62514,-0.03039587289094925,-0.7065863609313965,0.7062480449676514,186208737
20-Dec-2023 02:57:12.988,0.03199777007102966,54566,186208732,62514,-0.030371125787496567,-0.7065862417221069,0.706250786781311,186208738
20-Dec-2023 02:57:13.988,0.031970322132110596,54566,186208732,62514,-0.03034842759370804,-0.7065870761871338,0.7062520980834961,186208739
20-Dec-2023 02:57:14.988,0.03194281458854675,54566,186208732,62514,-0.030313435941934586,-0.7065902948379517,0.7062516212463379,186208740
20-Dec-2023 02:57:15.988,0.03191366046667099,54566,186208732,62514,-0.030283227562904358,-0.7065905332565308,0.7062540054321289,186208741
20-Dec-2023 02:57:16.988,0.03188744932413101,54566,186208732,62514,-0.030263066291809082,-0.7065932750701904,0.7062532901763916,186208742
20-Dec-2023 02:57:17.988,0.031860627233982086,54566,186208732,62514,-0.030231177806854248,-0.7065929174423218,0.7062563896179199,186208743
20-Dec-2023 02:57:18.988,0.031837694346904755,54566,186208732,62514,-0.030207987874746323,-0.7065944671630859,0.7062567472457886,186208744
20-Dec-2023 02:57:19.988,0.03181079030036926,54566,186208732,62514,-0.03018505871295929,-0.7065960168838501,0.7062573432922363,186208745
20-Dec-2023 02:57:20.988,0.03178565204143524,54566,186208732,62514,-0.030163750052452087,-0.7065973281860352,0.7062580585479736,186208746
20-Dec-2023 02:57:21.988,0.03176254779100418,54566,186208732,62514,-0.030139129608869553,-0.7065989971160889,0.7062586545944214,186208747
20-Dec-2023 02:57:22.988,0.03173751384019852,54566,186208732,62514,-0.03011723980307579,-0.7066001892089844,0.7062596082687378,186208748
20-Dec-2023 02:57:23.988,0.03171475976705551,54566,186208732,62514,-0.030092157423496246,-0.7066009044647217,0.7062606811523438,186208749
20-Dec-2023 02:57:24.988,0.031687021255493164,54566,186208732,62514,-0.030059482902288437,-0.7066011428833008,0.7062634229660034,186208750
20-Dec-2023 02:57:25.988,0.031658656895160675,54566,186208732,62514,-0.0300341434776783,-0.7066031694412231,0.7062637805938721,186208751
20-Dec-2023 02:57:26.988,0.03163204342126846,54566,186208732,62514,-0.030002404004335403,-0.7066038846969604,0.7062653303146362,186208752
20-Dec-2023 02:57:27.988,0.0316036194562912,54566,186208732,62514,-0.029977645725011826,-0.7066022157669067,0.706269383430481,186208753
20-Dec-2023 02:57:28.988,0.03157959133386612,54566,186208732,62514,-0.029957354068756104,-0.7066053152084351,0.7062681913375854,186208754
20-Dec-2023 02:57:29.988,0.031556375324726105,54566,186208732,62514,-0.029927365481853485,-0.7066066265106201,0.7062691450119019,186208755
20-Dec-2023 02:57:30.988,0.031530916690826416,54566,186208732,62514,-0.02990851178765297,-0.7066065073013306,0.7062712907791138,186208756
20-Dec-2023 02:57:31.988,0.031506769359111786,54566,186208732,62514,-0.029882457107305527,-0.7066092491149902,0.7062709331512451,186208757
20-Dec-2023 02:57:32.988,0.031485751271247864,54566,186208732,62514,-0.029857594519853592,-0.706611156463623,0.7062708139419556,186208758
20-Dec-2023 02:57:33.988,0.031454652547836304,54566,186208732,62514,-0.02982838824391365,-0.7066118717193604,0.7062728404998779,186208759
20-Dec-2023 02:57:34.988,0.03143203258514404,54566,186208732,62514,-0.029801856726408005,-0.7066147327423096,0.7062716484069824,186208760
20-Dec-2023 02:57:35.988,0.031403809785842896,54566,186208732,62514,-0.02977711707353592,-0.7066160440444946,0.7062727212905884,186208761
20-Dec-2023 02:57:36.988,0.03137250244617462,54566,186208732,62514,-0.029749363660812378,-0.7066159248352051,0.7062757015228271,186208762
20-Dec-2023 02:57:37.988,0.031350813806056976,54566,186208732,62514,-0.029723655432462692,-0.7066162824630737,0.7062768936157227,186208763
20-Dec-2023 02:57:38.988,0.03132665157318115,54566,186208764,62514,-0.02969488874077797,-0.7066161632537842,0.7062796354293823,186208764
20-Dec-2023 02:57:39.988,0.03129839897155762,54566,186208764,62514,-0.029675178229808807,-0.7066162824630737,0.7062815427780151,186208765
20-Dec-2023 02:57:40.988,0.03127087652683258,54566,186208764,62514,-0.02964673563838005,-0.7066196203231812,0.7062807083129883,186208766
20-Dec-2023 02:57:41.988,0.03125011920928955,54566,186208764,62514,-0.029618073254823685,-0.7066210508346558,0.7062814235687256,186208767
20-Dec-2023 02:57:42.988,0.031217649579048157,54566,186208764,62514,-0.02959083393216133,-0.7066202163696289,0.7062849998474121,186208768
20-Dec-2023 02:57:43.988,0.031192950904369354,54566,186208764,62514,-0.029567986726760864,-0.7066230773925781,0.7062839269638062,186208769
20-Dec-2023 02:57:44.988,0.0311717726290226,54598,186208764,62514,-0.029539771378040314,-0.7066241502761841,0.7062849998474121,186208770
20-Dec-2023 02:57:45.988,0.031143713742494583,54598,186208764,62514,-0.02951626107096672,-0.7066266536712646,0.706284761428833,186208771
20-Dec-2023 02:57:46.988,0.031118914484977722,54598,186208764,62514,-0.02949148789048195,-0.7066268920898438,0.7062866687774658,186208772
20-Dec-2023 02:57:47.988,0.03109927475452423,54598,186208764,62514,-0.029468532651662827,-0.7066293954849243,0.7062860727310181,186208773
20-Dec-2023 02:57:48.988,0.031067509204149246,54598,186208764,62514,-0.02944355458021164,-0.7066292762756348,0.7062883377075195,186208774
20-Dec-2023 02:57:49.988,0.031041566282510757,54598,186208764,62514,-0.029415633529424667,-0.7066318988800049,0.7062880992889404,186208775
20-Dec-2023 02:57:50.988,0.031017281115055084,54598,186208764,62514,-0.029389001429080963,-0.7066323757171631,0.7062896490097046,186208776
20-Dec-2023 02:57:51.988,0.030989594757556915,54598,186208764,62514,-0.029364880174398422,-0.706632137298584,0.7062923908233643,186208777
20-Dec-2023 02:57:52.988,0.030959945172071457,54598,186208764,62514,-0.02933361753821373,-0.7066315412521362,0.706295371055603,186208778
20-Dec-2023 02:57:53.988,0.030936401337385178,54598,186208764,62514,-0.02930857613682747,-0.7066327333450317,0.7062963247299194,186208779
20-Dec-2023 02:57:54.988,0.030913475900888443,54598,186208764,62514,-0.029280636459589005,-0.7066318988800049,0.7062993049621582,186208780
20-Dec-2023 02:57:55.988,0.03088456019759178,54598,186208764,62514,-0.029257845133543015,-0.7066357135772705,0.7062978744506836,186208781
20-Dec-2023 02:57:56.988,0.030861876904964447,54598,186208764,62514,-0.029235295951366425,-0.706637978553772,0.7062975168228149,186208782
20-Dec-2023 02:57:57.988,0.03083666041493416,54598,186208764,62514,-0.029206443578004837,-0.7066402435302734,0.7062975168228149,186208783
20-Dec-2023 02:57:58.988,0.030807342380285263,54598,186208764,62514,-0.02918374538421631,-0.7066415548324585,0.7062985897064209,186208784
20-Dec-2023 02:57:59.988,0.030783765017986298,54598,186208764,62514,-0.02915765717625618,-0.7066419124603271,0.7063002586364746,186208785
20-Dec-2023 02:58:00.988,0.030758701264858246,54598,186208764,62514,-0.029131099581718445,-0.7066419124603271,0.7063025236129761,186208786
20-Dec-2023 02:58:01.988,0.030730001628398895,54598,186208764,62514,-0.02910011261701584,-0.706642746925354,0.7063038349151611,186208787
20-Dec-2023 02:58:02.988,0.030706584453582764,54598,186208764,62514,-0.029074817895889282,-0.7066447734832764,0.7063040733337402,186208788
20-Dec-2023 02:58:03.988,0.030680090188980103,54598,186208764,62514,-0.029050856828689575,-0.7066454887390137,0.7063053846359253,186208789
20-Dec-2023 02:58:04.988,0.03065616637468338,54598,186208764,62514,-0.029026608914136887,-0.7066463232040405,0.7063066959381104,186208790
20-Dec-2023 02:58:05.988,0.03062574937939644,54598,186208764,62514,-0.028994645923376083,-0.7066456079483032,0.7063100337982178,186208791
20-Dec-2023 02:58:06.988,0.030600950121879578,54598,186208764,62514,-0.028978273272514343,-0.7066500186920166,0.7063075304031372,186208792
20-Dec-2023 02:58:07.988,0.030581101775169373,54598,186208764,62514,-0.02895224094390869,-0.7066508531570435,0.7063082456588745,186208793
20-Dec-2023 02:58:08.988,0.03054964542388916,54598,186208764,62514,-0.028923582285642624,-0.7066512107849121,0.7063108682632446,186208794
20-Dec-2023 02:58:09.988,0.03052716702222824,54598,186208764,62514,-0.028900254517793655,-0.7066526412963867,0.7063111066818237,186208795
20-Dec-2023 02:58:10.988,0.030501727014780045,54598,186208796,62514,-0.02887260913848877,-0.7066531181335449,0.706312894821167,186208796
20-Dec-2023 02:58:11.988,0.030475206673145294,54598,186208796,62514,-0.02884674444794655,-0.7066552639007568,0.7063130140304565,186208797
20-Dec-2023 02:58:12.988,0.030449360609054565,54598,186208796,62514,-0.028821244835853577,-0.7066553831100464,0.7063148021697998,186208798
20-Dec-2023 02:58:13.988,0.03042483702301979,54598,186208796,62514,-0.028795868158340454,-0.7066587209701538,0.7063137292861938,186208799
20-Dec-2023 02:58:14.988,0.030395906418561935,54598,186208796,62514,-0.028765983879566193,-0.7066593170166016,0.7063155174255371,186208800
20-Dec-2023 02:58:15.988,0.030372124165296555,54598,186208796,62514,-0.0287458673119545,-0.7066613435745239,0.706315279006958,186208801
20-Dec-2023 02:58:16.988,0.030346978455781937,54630,186208796,62514,-0.02871815860271454,-0.7066600322723389,0.7063188552856445,186208802
20-Dec-2023 02:58:17.988,0.030326351523399353,54630,186208796,62514,-0.02869138866662979,-0.7066612243652344,0.7063196897506714,186208803
20-Dec-2023 02:58:18.988,0.030293505638837814,54630,186208796,62514,-0.028669200837612152,-0.7066632509231567,0.7063199281692505,186208804
20-Dec-2023 02:58:19.988,0.030268020927906036,54630,186208796,62514,-0.028642036020755768,-0.7066645622253418,0.7063206434249878,186208805
20-Dec-2023 02:58:20.988,0.030244924128055573,54630,186208796,62514,-0.028612036257982254,-0.7066663503646851,0.7063213586807251,186208806
20-Dec-2023 02:58:21.988,0.030215810984373093,54630,186208796,62514,-0.028587497770786285,-0.706667423248291,0.706322431564331,186208807
20-Dec-2023 02:58:22.988,0.030191689729690552,54630,186208796,62514,-0.028561249375343323,-0.7066690921783447,0.7063227891921997,186208808
20-Dec-2023 02:58:23.988,0.03016962856054306,54630,186208796,62514,-0.028534892946481705,-0.7066705226898193,0.706323504447937,186208809
20-Dec-2023 02:58:24.988,0.030141595751047134,54630,186208796,62514,-0.028511688113212585,-0.7066696882247925,0.7063264846801758,186208810
20-Dec-2023 02:58:25.988,0.030117955058813095,54630,186208796,62514,-0.028487779200077057,-0.7066707611083984,0.7063273191452026,186208811
20-Dec-2023 02:58:26.988,0.030090361833572388,54630,186208796,62514,-0.028459426015615463,-0.7066709995269775,0.7063295841217041,186208812
20-Dec-2023 02:58:27.988,0.03006596863269806,54630,186208796,62514,-0.028440117835998535,-0.7066738605499268,0.7063285112380981,186208813
20-Dec-2023 02:58:28.988,0.03003760054707527,54630,186208796,62514,-0.028410863131284714,-0.706674337387085,0.706330418586731,186208814
20-Dec-2023 02:58:29.988,0.03001316264271736,54630,186208796,62514,-0.02838227152824402,-0.7066754102706909,0.7063312530517578,186208815
20-Dec-2023 02:58:30.988,0.029983215034008026,54630,186208796,62514,-0.028357509523630142,-0.7066754102706909,0.7063336372375488,186208816
20-Dec-2023 02:58:31.988,0.02995501086115837,54630,186208796,62514,-0.028327420353889465,-0.7066766023635864,0.7063348293304443,186208817
20-Dec-2023 02:58:32.988,0.029934752732515335,54630,186208796,62514,-0.028301235288381577,-0.7066781520843506,0.706335186958313,186208818
20-Dec-2023 02:58:33.988,0.029908236116170883,54630,186208796,62514,-0.028273146599531174,-0.7066773176193237,0.7063384056091309,186208819
20-Dec-2023 02:58:34.988,0.029880277812480927,54630,186208796,62514,-0.028250940144062042,-0.7066805362701416,0.7063373327255249,186208820
20-Dec-2023 02:58:35.988,0.029858101159334183,54630,186208796,62514,-0.028226934373378754,-0.7066816091537476,0.7063379287719727,186208821
20-Dec-2023 02:58:36.988,0.029832322150468826,54630,186208796,62514,-0.02820500358939171,-0.7066831588745117,0.70633864402771,186208822
20-Dec-2023 02:58:37.988,0.0298076830804348,54630,186208796,62514,-0.028178349137306213,-0.706684947013855,0.7063390016555786,186208823
20-Dec-2023 02:58:38.988,0.029783062636852264,54630,186208796,62514,-0.02815086394548416,-0.7066867351531982,0.7063388824462891,186208824
20-Dec-2023 02:58:39.988,0.029757246375083923,54630,186208796,62514,-0.028127316385507584,-0.7066859006881714,0.7063418626785278,186208825
20-Dec-2023 02:58:40.988,0.02973182499408722,54630,186208796,62514,-0.02810092270374298,-0.7066875696182251,0.7063422203063965,186208826
20-Dec-2023 02:58:41.988,0.0297083780169487,54630,186208796,62514,-0.028075922280550003,-0.7066880464553833,0.7063437700271606,186208827
20-Dec-2023 02:58:42.988,0.02967694029211998,54630,186208828,61210,-0.028052523732185364,-0.7066895961761475,0.706344485282898,186208828
20-Dec-2023 02:58:43.988,0.029652826488018036,54630,186208828,61210,-0.02802290767431259,-0.7066910266876221,0.7063454389572144,186208829
20-Dec-2023 02:58:44.988,0.029625877737998962,54630,186208828,61210,-0.027993060648441315,-0.7066912651062012,0.7063473463058472,186208830
20-Dec-2023 02:58:45.988,0.02959747612476349,54630,186208828,61210,-0.02796865999698639,-0.7066915035247803,0.70634925365448,186208831
20-Dec-2023 02:58:46.988,0.029575664550065994,54630,186208828,61210,-0.027943570166826248,-0.7066918611526489,0.7063508033752441,186208832
20-Dec-2023 02:58:47.988,0.02955116331577301,54630,186208828,61210,-0.02792305126786232,-0.7066932916641235,0.7063512802124023,186208833
20-Dec-2023 02:58:48.988,0.029522523283958435,54662,186208828,61210,-0.027901288121938705,-0.7066959142684937,0.7063509225845337,186208834
20-Dec-2023 02:58:49.988,0.02949763461947441,54662,186208828,61210,-0.027872849255800247,-0.7066969871520996,0.706351637840271,186208835
20-Dec-2023 02:58:50.988,0.029472753405570984,54662,186208828,61210,-0.027846787124872208,-0.7066987752914429,0.7063519954681396,186208836
20-Dec-2023 02:58:51.988,0.029447589069604874,54662,186208828,61210,-0.027817226946353912,-0.7067002058029175,0.7063525915145874,186208837
20-Dec-2023 02:58:52.988,0.029422037303447723,54662,186208828,61210,-0.027789931744337082,-0.7067008018493652,0.7063543796539307,186208838
20-Dec-2023 02:58:53.988,0.029396113008260727,54662,186208828,61210,-0.0277659073472023,-0.7067030668258667,0.7063539028167725,186208839
20-Dec-2023 02:58:54.988,0.0293680801987648,54662,186208828,61210,-0.027739468961954117,-0.70670485496521,0.7063543796539307,186208840
20-Dec-2023 02:58:55.988,0.02934226021170616,54662,186208828,61210,-0.027708355337381363,-0.7067036628723145,0.7063579559326172,186208841
20-Dec-2023 02:58:56.988,0.0293164923787117,54662,186208828,61210,-0.02768586575984955,-0.7067044973373413,0.7063591480255127,186208842
20-Dec-2023 02:58:57.988,0.029291152954101562,54662,186208828,61210,-0.02766696736216545,-0.7067041397094727,0.7063614130020142,186208843
20-Dec-2023 02:58:58.988,0.029266569763422012,54662,186208828,61210,-0.027635838836431503,-0.7067056894302368,0.706362247467041,186208844
20-Dec-2023 02:58:59.988,0.029244329780340195,54662,186208828,61210,-0.02761329710483551,-0.7067068815231323,0.7063628435134888,186208845
20-Dec-2023 02:59:00.988,0.029212042689323425,54662,186208828,61210,-0.027589652687311172,-0.7067067623138428,0.7063652276992798,186208846
20-Dec-2023 02:59:01.988,0.029189947992563248,54662,186208828,61210,-0.027560308575630188,-0.706710934638977,0.7063632011413574,186208847
20-Dec-2023 02:59:02.988,0.02916479855775833,54662,186208828,61210,-0.027536597102880478,-0.706712007522583,0.7063635587692261,186208848
20-Dec-2023 02:59:03.988,0.02913767471909523,54662,186208828,61210,-0.0275099016726017,-0.7067129611968994,0.7063649892807007,186208849
20-Dec-2023 02:59:04.988,0.029111754149198532,54662,186208828,61210,-0.02748185396194458,-0.7067142724990845,0.706365704536438,186208850
20-Dec-2023 02:59:05.988,0.02908831462264061,54662,186208828,61210,-0.027454089373350143,-0.7067145109176636,0.7063676118850708,186208851
20-Dec-2023 02:59:06.988,0.029058333486318588,54662,186208828,61210,-0.027432110160589218,-0.7067155838012695,0.7063686847686768,186208852
20-Dec-2023 02:59:07.988,0.029034588485956192,54662,186208828,61210,-0.02739967405796051,-0.7067159414291382,0.7063705921173096,186208853
20-Dec-2023 02:59:08.988,0.029006388038396835,54662,186208828,61210,-0.027376573532819748,-0.7067173719406128,0.7063713073730469,186208854
20-Dec-2023 02:59:09.988,0.028982006013393402,54662,186208828,61210,-0.02735421061515808,-0.7067161798477173,0.7063740491867065,186208855
20-Dec-2023 02:59:10.988,0.02896014228463173,54662,186208828,61210,-0.027330834418535233,-0.7067185640335083,0.7063735723495483,186208856
20-Dec-2023 02:59:11.988,0.02892925590276718,54662,186208828,61210,-0.027306634932756424,-0.7067209482192993,0.7063734531402588,186208857
20-Dec-2023 02:59:12.988,0.028904389590024948,54662,186208828,61210,-0.027279455214738846,-0.7067210674285889,0.706375241279602,186208858
20-Dec-2023 02:59:13.988,0.02888280525803566,54662,186208828,61210,-0.027249980717897415,-0.7067215442657471,0.7063769102096558,186208859
20-Dec-2023 02:59:14.988,0.02885342761874199,54662,186208860,61197,-0.02722562849521637,-0.7067238092422485,0.7063767910003662,186208860
20-Dec-2023 02:59:15.988,0.02882738783955574,54662,186208860,61197,-0.027197949588298798,-0.7067246437072754,0.7063781023025513,186208861
20-Dec-2023 02:59:16.988,0.028802476823329926,54662,186208860,61197,-0.027168501168489456,-0.7067252397537231,0.7063794136047363,186208862
20-Dec-2023 02:59:17.988,0.028775431215763092,54662,186208860,61197,-0.02714568004012108,-0.7067258358001709,0.70638108253479,186208863
20-Dec-2023 02:59:18.988,0.028749987483024597,54662,186208860,61197,-0.027118396013975143,-0.7067276239395142,0.70638108253479,186208864
20-Dec-2023 02:59:19.988,0.02872614935040474,54662,186208860,61197,-0.02709166333079338,-0.7067283391952515,0.7063823938369751,186208865
20-Dec-2023 02:59:20.988,0.028697937726974487,54694,186208860,61197,-0.027071304619312286,-0.7067298889160156,0.7063831090927124,186208866
20-Dec-2023 02:59:21.988,0.028675366193056107,54694,186208860,61197,-0.027049250900745392,-0.7067313194274902,0.706383228302002,186208867
20-Dec-2023 02:59:22.988,0.028653670102357864,54694,186208860,61197,-0.02702176943421364,-0.7067320346832275,0.7063843011856079,186208868
20-Dec-2023 02:59:23.988,0.02862241119146347,54694,186208860,61197,-0.026996813714504242,-0.7067326307296753,0.7063863277435303,186208869
20-Dec-2023 02:59:24.988,0.028594709932804108,54694,186208860,61197,-0.026970963925123215,-0.7067331075668335,0.7063877582550049,186208870
20-Dec-2023 02:59:25.988,0.0285702645778656,54694,186208860,61197,-0.026939749717712402,-0.706731915473938,0.7063910961151123,186208871
20-Dec-2023 02:59:26.988,0.028545483946800232,54694,186208860,61197,-0.026912033557891846,-0.7067341804504395,0.7063907384872437,186208872
20-Dec-2023 02:59:27.988,0.02851618453860283,54694,186208860,61197,-0.026887837797403336,-0.7067338228225708,0.7063933610916138,186208873
20-Dec-2023 02:59:28.988,0.028493747115135193,54694,186208860,61197,-0.02686026692390442,-0.7067360877990723,0.7063928842544556,186208874
20-Dec-2023 02:59:29.988,0.028467152267694473,54694,186208860,61197,-0.026837050914764404,-0.7067383527755737,0.7063928842544556,186208875
20-Dec-2023 02:59:30.988,0.028440631926059723,54694,186208860,61197,-0.02680918201804161,-0.7067402601242065,0.7063931226730347,186208876
20-Dec-2023 02:59:31.988,0.028416775166988373,54694,186208860,61197,-0.02678428217768669,-0.7067407369613647,0.7063944339752197,186208877
20-Dec-2023 02:59:32.988,0.028387825936079025,54694,186208860,61197,-0.02676382288336754,-0.7067413330078125,0.7063958644866943,186208878
20-Dec-2023 02:59:33.988,0.028368085622787476,54694,186208860,61197,-0.02673913910984993,-0.7067422866821289,0.7063965797424316,186208879
20-Dec-2023 02:59:34.988,0.02834070473909378,54694,186208860,61197,-0.02670827880501747,-0.7067424058914185,0.706398606300354,186208880
20-Dec-2023 02:59:35.988,0.028312716633081436,54694,186208860,61197,-0.026686638593673706,-0.7067424058914185,0.7064008712768555,186208881
20-Dec-2023 02:59:36.988,0.0282847099006176,54694,186208860,61197,-0.02666030451655388,-0.7067437171936035,0.7064013481140137,186208882
20-Dec-2023 02:59:37.988,0.028264634311199188,54694,186208860,61197,-0.026632048189640045,-0.7067444324493408,0.7064026594161987,186208883
20-Dec-2023 02:59:38.988,0.028234917670488358,54694,186208860,61197,-0.02660251408815384,-0.7067455053329468,0.7064038515090942,186208884
20-Dec-2023 02:59:39.988,0.028206169605255127,54694,186208860,61197,-0.026575826108455658,-0.7067481279373169,0.706403374671936,186208885
20-Dec-2023 02:59:40.988,0.02818186581134796,54694,186208860,61197,-0.026546631008386612,-0.7067478895187378,0.706405758857727,186208886
20-Dec-2023 02:59:41.988,0.028157547116279602,54694,186208860,61197,-0.026526957750320435,-0.7067513465881348,0.7064040899276733,186208887
20-Dec-2023 02:59:42.988,0.028131719678640366,54694,186208860,61197,-0.026502609252929688,-0.7067519426345825,0.706405520439148,186208888
20-Dec-2023 02:59:43.988,0.028105497360229492,54694,186208860,61197,-0.02647821605205536,-0.706754207611084,0.7064048051834106,186208889
20-Dec-2023 02:59:44.988,0.0280790776014328,54694,186208860,61197,-0.026452001184225082,-0.7067532539367676,0.7064077854156494,186208890
20-Dec-2023 02:59:45.988,0.02805274724960327,54694,186208860,61197,-0.026428665965795517,-0.7067551612854004,0.706407904624939,186208891
20-Dec-2023 02:59:46.988,0.028029590845108032,54694,186208892,61197,-0.026402465999126434,-0.7067551612854004,0.7064099311828613,186208892
20-Dec-2023 02:59:47.988,0.028003744781017303,54694,186208892,61197,-0.026374146342277527,-0.7067549228668213,0.7064121961593628,186208893
20-Dec-2023 02:59:48.988,0.027979280799627304,54694,186208892,61197,-0.026352759450674057,-0.7067567110061646,0.7064121961593628,186208894
20-Dec-2023 02:59:49.988,0.02795478329062462,54694,186208892,61197,-0.026320528239011765,-0.7067559957504272,0.706415057182312,186208895
20-Dec-2023 02:59:50.988,0.0279250331223011,54694,186208892,61197,-0.026294630020856857,-0.7067580223083496,0.7064151763916016,186208896
20-Dec-2023 02:59:51.988,0.02789938449859619,54694,186208892,61197,-0.026269197463989258,-0.706760048866272,0.7064151763916016,186208897
20-Dec-2023 02:59:52.988,0.027876760810613632,54726,186208892,61197,-0.02624627947807312,-0.7067606449127197,0.7064164876937866,186208898
20-Dec-2023 02:59:53.988,0.027849897742271423,54726,186208892,61197,-0.026221461594104767,-0.7067632675170898,0.7064154148101807,186208899
20-Dec-2023 02:59:54.988,0.027824826538562775,54726,186208892,61197,-0.026197783648967743,-0.706764817237854,0.7064158916473389,186208900
20-Dec-2023 02:59:55.988,0.027796458452939987,54726,186208892,61197,-0.026166703552007675,-0.7067639827728271,0.7064189910888672,186208901
20-Dec-2023 02:59:56.988,0.027767766267061234,54726,186208892,61197,-0.02614280954003334,-0.7067660093307495,0.7064188718795776,186208902
20-Dec-2023 02:59:57.988,0.02774788811802864,54726,186208892,61197,-0.026114292442798615,-0.7067656517028809,0.7064212560653687,186208903
20-Dec-2023 02:59:58.988,0.0277244932949543,54726,186208892,61197,-0.026092320680618286,-0.7067668437957764,0.7064214944839478,186208904
20-Dec-2023 02:59:59.988,0.027696829289197922,54726,186208892,61197,-0.026071034371852875,-0.7067679166793823,0.7064225673675537,186208905
20-Dec-2023 03:00:00.988,0.02767069637775421,54726,186208892,61197,-0.02603781595826149,-0.7067691087722778,0.7064236402511597,186208906
20-Dec-2023 03:00:01.988,0.027647946029901505,54726,186208892,61197,-0.02601034566760063,-0.7067694664001465,0.7064250707626343,186208907
20-Dec-2023 03:00:02.988,0.027616992592811584,54726,186208892,61197,-0.025985877960920334,-0.7067708969116211,0.7064259052276611,186208908
20-Dec-2023 03:00:03.988,0.027588948607444763,54726,186208892,61197,-0.025959312915802002,-0.7067724466323853,0.7064263820648193,186208909
20-Dec-2023 03:00:04.988,0.027567382901906967,54726,186208892,61197,-0.025934193283319473,-0.7067744731903076,0.7064259052276611,186208910
20-Dec-2023 03:00:05.988,0.027534469962120056,54726,186208892,61197,-0.025905709713697433,-0.7067744731903076,0.7064282894134521,186208911
20-Dec-2023 03:00:06.988,0.027513019740581512,54726,186208892,61197,-0.02588045224547386,-0.7067757844924927,0.7064287662506104,186208912
20-Dec-2023 03:00:07.988,0.027489367872476578,54726,186208892,61197,-0.025854770094156265,-0.7067774534225464,0.7064290046691895,186208913
20-Dec-2023 03:00:08.988,0.027462448924779892,54726,186208892,61197,-0.02583535760641098,-0.7067787647247314,0.7064296007156372,186208914
20-Dec-2023 03:00:09.988,0.027441639453172684,54726,186208892,61197,-0.025809306651353836,-0.7067792415618896,0.7064307928085327,186208915
20-Dec-2023 03:00:10.988,0.02741384506225586,54726,186208892,61197,-0.0257815383374691,-0.7067829370498657,0.7064292430877686,186208916
20-Dec-2023 03:00:11.988,0.02739274501800537,54726,186208892,61197,-0.025758612900972366,-0.7067813873291016,0.7064321041107178,186208917
20-Dec-2023 03:00:12.988,0.027362287044525146,54726,186208892,61197,-0.02573041245341301,-0.7067819833755493,0.706433892250061,186208918
20-Dec-2023 03:00:13.988,0.02733711525797844,54726,186208892,61197,-0.02570255845785141,-0.7067819833755493,0.7064357995986938,186208919
20-Dec-2023 03:00:14.988,0.027310941368341446,54726,186208892,61197,-0.025679636746644974,-0.7067824602127075,0.7064371109008789,186208920
20-Dec-2023 03:00:15.988,0.02728172391653061,54726,186208892,61197,-0.02565116062760353,-0.7067838907241821,0.7064380645751953,186208921
20-Dec-2023 03:00:16.988,0.02725798264145851,54726,186208892,61197,-0.025619156658649445,-0.7067859172821045,0.7064381837844849,186208922
20-Dec-2023 03:00:17.988,0.02723318338394165,54726,186208892,61197,-0.025598816573619843,-0.7067868709564209,0.7064386606216431,186208923
20-Dec-2023 03:00:18.988,0.02720402553677559,54726,186208924,61210,-0.0255730003118515,-0.7067880630493164,0.7064398527145386,186208924
20-Dec-2023 03:00:19.988,0.02718397229909897,54726,186208924,61210,-0.02555224299430847,-0.7067884206771851,0.7064406871795654,186208925
20-Dec-2023 03:00:20.988,0.027157343924045563,54726,186208924,61210,-0.0255267396569252,-0.7067887783050537,0.7064423561096191,186208926
20-Dec-2023 03:00:21.988,0.027133088558912277,54726,186208924,61210,-0.02549963817000389,-0.7067904472351074,0.7064425945281982,186208927
20-Dec-2023 03:00:22.988,0.02710789069533348,54726,186208924,61210,-0.025473617017269135,-0.7067912817001343,0.7064437866210938,186208928
20-Dec-2023 03:00:23.988,0.02708081156015396,54726,186208924,61210,-0.025446638464927673,-0.7067910432815552,0.7064458131790161,186208929
20-Dec-2023 03:00:24.988,0.0270540751516819,54758,186208924,61210,-0.025416139513254166,-0.7067923545837402,0.7064467668533325,186208930
20-Dec-2023 03:00:25.988,0.027029450982809067,54758,186208924,61210,-0.025393180549144745,-0.7067928314208984,0.706447958946228,186208931
20-Dec-2023 03:00:26.988,0.027001049369573593,54758,186208924,61210,-0.02536923810839653,-0.706794023513794,0.7064487934112549,186208932
20-Dec-2023 03:00:27.988,0.026974305510520935,54758,186208924,61210,-0.02534398064017296,-0.7067947387695312,0.7064501047134399,186208933
20-Dec-2023 03:00:28.988,0.026947855949401855,54758,186208924,61210,-0.025317054241895676,-0.7067973613739014,0.7064495086669922,186208934
20-Dec-2023 03:00:29.988,0.02692292258143425,54758,186208924,61210,-0.025294508785009384,-0.7067973613739014,0.7064512968063354,186208935
20-Dec-2023 03:00:30.988,0.026898421347141266,54758,186208924,61210,-0.025268681347370148,-0.7067981958389282,0.7064522504806519,186208936
20-Dec-2023 03:00:31.988,0.026874199509620667,54758,186208924,61210,-0.02524314448237419,-0.7068006992340088,0.7064515352249146,186208937
20-Dec-2023 03:00:32.988,0.026845868676900864,54758,186208924,61210,-0.025217469781637192,-0.7068009376525879,0.7064533233642578,186208938
20-Dec-2023 03:00:33.988,0.02682119980454445,54758,186208924,61210,-0.025191165506839752,-0.7068012952804565,0.706454873085022,186208939
20-Dec-2023 03:00:34.988,0.026793230324983597,54758,186208924,61210,-0.025164149701595306,-0.7068017721176147,0.7064563035964966,186208940
20-Dec-2023 03:00:35.988,0.0267670638859272,54758,186208924,61210,-0.025141358375549316,-0.7068009376525879,0.7064591646194458,186208941
20-Dec-2023 03:00:36.988,0.026743188500404358,54758,186208924,61210,-0.025113433599472046,-0.7068020105361938,0.7064599990844727,186208942
20-Dec-2023 03:00:37.988,0.02671518549323082,54758,186208924,61210,-0.0250893272459507,-0.7068030834197998,0.70646071434021,186208943
20-Dec-2023 03:00:38.988,0.02668677270412445,54758,186208924,61210,-0.025066200643777847,-0.7068032026290894,0.7064622640609741,186208944
20-Dec-2023 03:00:39.988,0.02666608989238739,54758,186208924,61210,-0.025037236511707306,-0.7068043947219849,0.7064628601074219,186208945
20-Dec-2023 03:00:40.988,0.026639781892299652,54758,186208924,61210,-0.025009281933307648,-0.7068065404891968,0.706463098526001,186208946
20-Dec-2023 03:00:41.988,0.026609964668750763,54758,186208924,61210,-0.024986132979393005,-0.7068092823028564,0.7064619064331055,186208947
20-Dec-2023 03:00:42.988,0.02658383548259735,54758,186208924,61210,-0.02495625987648964,-0.7068089246749878,0.7064645290374756,186208948
20-Dec-2023 03:00:43.988,0.026557501405477524,54758,186208924,61210,-0.024925794452428818,-0.7068115472793579,0.7064639329910278,186208949
20-Dec-2023 03:00:44.988,0.02653348445892334,54758,186208924,61210,-0.02490367367863655,-0.7068123817443848,0.7064648866653442,186208950
20-Dec-2023 03:00:45.988,0.026512622833251953,54758,186208924,61210,-0.024880487471818924,-0.7068115472793579,0.7064673900604248,186208951
20-Dec-2023 03:00:46.988,0.026486046612262726,54758,186208924,61210,-0.02485189214348793,-0.7068119049072266,0.706468939781189,186208952
20-Dec-2023 03:00:47.988,0.02646203339099884,54758,186208924,61210,-0.024831321090459824,-0.7068133354187012,0.7064690589904785,186208953
20-Dec-2023 03:00:48.988,0.02643565461039543,54758,186208924,61210,-0.024804379791021347,-0.7068134546279907,0.7064708471298218,186208954
20-Dec-2023 03:00:49.988,0.026409540325403214,54758,186208924,61210,-0.024774223566055298,-0.7068120241165161,0.7064745426177979,186208955
20-Dec-2023 03:00:50.988,0.02637854591012001,54758,186208956,61210,-0.024753686040639877,-0.7068135738372803,0.7064744234085083,186208956
20-Dec-2023 03:00:51.988,0.026355303823947906,54758,186208956,61210,-0.024725355207920074,-0.7068163156509399,0.7064734697341919,186208957
20-Dec-2023 03:00:52.988,0.02632572129368782,54758,186208956,61210,-0.024700459092855453,-0.7068178653717041,0.7064741849899292,186208958
20-Dec-2023 03:00:53.988,0.026300858706235886,54758,186208956,61210,-0.024678610265254974,-0.7068175077438354,0.7064762115478516,186208959
20-Dec-2023 03:00:54.988,0.026276685297489166,54758,186208956,61210,-0.02465135231614113,-0.7068202495574951,0.7064753770828247,186208960
20-Dec-2023 03:00:55.988,0.026251260191202164,54758,186208956,61210,-0.02462448552250862,-0.7068204879760742,0.7064770460128784,186208961
20-Dec-2023 03:00:56.988,0.02622462809085846,54790,186208956,61210,-0.02459842339158058,-0.706823468208313,0.7064759731292725,186208962
20-Dec-2023 03:00:57.988,0.02620096132159233,54790,186208956,61210,-0.02457175776362419,-0.7068222761154175,0.7064789533615112,186208963
20-Dec-2023 03:00:58.988,0.02617928758263588,54790,186208956,61210,-0.024547502398490906,-0.7068240642547607,0.7064788341522217,186208964
20-Dec-2023 03:00:59.988,0.026149768382310867,54790,186208956,61210,-0.02452024072408676,-0.706824779510498,0.7064801454544067,186208965
20-Dec-2023 03:01:00.988,0.026121914386749268,54790,186208956,61210,-0.024490874260663986,-0.7068244218826294,0.7064825296401978,186208966
20-Dec-2023 03:01:01.988,0.026099443435668945,54790,186208956,61210,-0.02447093278169632,-0.7068257331848145,0.7064827680587769,186208967
20-Dec-2023 03:01:02.988,0.026071511209011078,54790,186208956,61210,-0.02444380521774292,-0.70682692527771,0.7064837217330933,186208968
20-Dec-2023 03:01:03.988,0.026047728955745697,54790,186208956,61210,-0.024417947977781296,-0.7068291902542114,0.7064828872680664,186208969
20-Dec-2023 03:01:04.988,0.026018701493740082,54790,186208956,61210,-0.024389564990997314,-0.7068296670913696,0.7064849138259888,186208970
20-Dec-2023 03:01:05.988,0.025993049144744873,54790,186208956,61210,-0.024365510791540146,-0.7068287134170532,0.7064871788024902,186208971
20-Dec-2023 03:01:06.988,0.025972001254558563,54790,186208956,61210,-0.024343393743038177,-0.7068315744400024,0.7064861059188843,186208972
20-Dec-2023 03:01:07.988,0.025944452732801437,54790,186208956,61210,-0.024313077330589294,-0.7068339586257935,0.7064857482910156,186208973
20-Dec-2023 03:01:08.988,0.025918420404195786,54790,186208956,61210,-0.024292975664138794,-0.7068337202072144,0.7064876556396484,186208974
20-Dec-2023 03:01:09.988,0.02589299902319908,54790,186208956,61210,-0.02426377311348915,-0.7068349123001099,0.7064884901046753,186208975
20-Dec-2023 03:01:10.988,0.02586665004491806,54790,186208956,61210,-0.024235788732767105,-0.7068343162536621,0.7064906358718872,186208976
20-Dec-2023 03:01:11.988,0.025840874761343002,54790,186208956,61210,-0.02421131730079651,-0.7068368196487427,0.706490159034729,186208977
20-Dec-2023 03:01:12.988,0.02581441029906273,54790,186208956,61210,-0.024183768779039383,-0.70683753490448,0.706491231918335,186208978
20-Dec-2023 03:01:13.988,0.025789692997932434,54790,186208956,61210,-0.02416226640343666,-0.7068368196487427,0.706493616104126,186208979
20-Dec-2023 03:01:14.988,0.025763072073459625,54790,186208956,61210,-0.024134080857038498,-0.7068362236022949,0.706496000289917,186208980
20-Dec-2023 03:01:15.988,0.025739621371030807,54790,186208956,61210,-0.024112701416015625,-0.7068402767181396,0.7064939737319946,186208981
20-Dec-2023 03:01:16.988,0.02571002021431923,54790,186208956,61210,-0.024084310978651047,-0.7068411111831665,0.7064950466156006,186208982
20-Dec-2023 03:01:17.988,0.02568652853369713,54790,186208956,61210,-0.024060990661382675,-0.7068407535552979,0.706497073173523,186208983
20-Dec-2023 03:01:18.988,0.02565794438123703,54790,186208956,61210,-0.024027273058891296,-0.7068421840667725,0.7064975500106812,186208984
20-Dec-2023 03:01:19.988,0.025632265955209732,54790,186208956,61210,-0.02400178834795952,-0.7068451642990112,0.7064963579177856,186208985
20-Dec-2023 03:01:20.988,0.025604721158742905,54790,186208956,61210,-0.023976854979991913,-0.70684814453125,0.7064952850341797,186208986
20-Dec-2023 03:01:21.988,0.025577377527952194,54790,186208956,61210,-0.023946471512317657,-0.7068473100662231,0.7064980268478394,186208987
20-Dec-2023 03:01:22.988,0.0255521759390831,54790,186208988,61204,-0.023925822228193283,-0.7068485021591187,0.7064987421035767,186208988
20-Dec-2023 03:01:23.988,0.025532275438308716,54790,186208988,61204,-0.02390100434422493,-0.7068502902984619,0.706498384475708,186208989
20-Dec-2023 03:01:24.988,0.02550523728132248,54790,186208988,61204,-0.023876406252384186,-0.706850528717041,0.7064998149871826,186208990
20-Dec-2023 03:01:25.988,0.025481682270765305,54790,186208988,61204,-0.023849032819271088,-0.7068501710891724,0.7065020799636841,186208991
20-Dec-2023 03:01:26.988,0.025456737726926804,54790,186208988,61204,-0.023825816810131073,-0.7068494558334351,0.7065045833587646,186208992
20-Dec-2023 03:01:27.988,0.02542731538414955,54790,186208988,61204,-0.02379244938492775,-0.7068511247634888,0.7065050601959229,186208993
20-Dec-2023 03:01:28.988,0.02540208026766777,54822,186208988,61204,-0.02376929298043251,-0.7068510055541992,0.7065068483352661,186208994
20-Dec-2023 03:01:29.988,0.025371406227350235,54822,186208988,61204,-0.023742415010929108,-0.7068508863449097,0.7065091133117676,186208995
20-Dec-2023 03:01:30.988,0.025348640978336334,54822,186208988,61204,-0.023715831339359283,-0.706853985786438,0.7065075635910034,186208996
20-Dec-2023 03:01:31.988,0.025325778871774673,54822,186208988,61204,-0.023691784590482712,-0.7068555355072021,0.7065075635910034,186208997
20-Dec-2023 03:01:32.988,0.02529984340071678,54822,186208988,61204,-0.023673739284276962,-0.706856369972229,0.7065083980560303,186208998
20-Dec-2023 03:01:33.988,0.02527705207467079,54822,186208988,61204,-0.02364559844136238,-0.7068588733673096,0.7065075635910034,186208999
20-Dec-2023 03:01:34.988,0.02525348961353302,54822,186208988,61204,-0.023625589907169342,-0.706863284111023,0.7065045833587646,186209000
20-Dec-2023 03:01:35.988,0.025224056094884872,54822,186208988,61204,-0.02359795942902565,-0.7068607807159424,0.7065093517303467,186209001
20-Dec-2023 03:01:36.988,0.025197714567184448,54822,186208988,61204,-0.023568395525217056,-0.7068612575531006,0.7065107822418213,186209002
20-Dec-2023 03:01:37.988,0.02517169713973999,54822,186208988,61204,-0.023541510105133057,-0.7068601846694946,0.7065137624740601,186209003
20-Dec-2023 03:01:38.988,0.02514275163412094,54822,186208988,61204,-0.023513328284025192,-0.7068604230880737,0.7065155506134033,186209004
20-Dec-2023 03:01:39.988,0.025120049715042114,54822,186208988,61204,-0.023485109210014343,-0.7068628072738647,0.7065144777297974,186209005
20-Dec-2023 03:01:40.988,0.025089818984270096,54822,186208988,61204,-0.023456908762454987,-0.706863284111023,0.7065160274505615,186209006
20-Dec-2023 03:01:41.988,0.02506638690829277,54822,186208988,61204,-0.023432616144418716,-0.7068643569946289,0.7065166234970093,186209007
20-Dec-2023 03:01:42.988,0.025042138993740082,54822,186208988,61204,-0.023409195244312286,-0.7068678140640259,0.7065147161483765,186209008
20-Dec-2023 03:01:43.988,0.025018632411956787,54822,186208988,61204,-0.02338573709130287,-0.7068688869476318,0.7065151929855347,186209009
20-Dec-2023 03:01:44.988,0.02499360218644142,54822,186208988,61204,-0.023365069180727005,-0.7068682909011841,0.7065176963806152,186209010
20-Dec-2023 03:01:45.988,0.024963904172182083,54822,186208988,61204,-0.023333989083766937,-0.7068681716918945,0.7065197229385376,186209011
20-Dec-2023 03:01:46.988,0.02494046464562416,54822,186208988,61204,-0.023311134427785873,-0.7068710327148438,0.7065185308456421,186209012
20-Dec-2023 03:01:47.988,0.024915780872106552,54822,186208988,61204,-0.023284979164600372,-0.7068713903427124,0.7065199613571167,186209013
20-Dec-2023 03:01:48.988,0.02488727867603302,54822,186208988,61204,-0.023258022964000702,-0.7068709135055542,0.7065222263336182,186209014
20-Dec-2023 03:01:49.988,0.024860769510269165,54822,186208988,61204,-0.023232359439134598,-0.7068722248077393,0.7065228223800659,186209015
20-Dec-2023 03:01:50.988,0.024835892021656036,54822,186208988,61204,-0.023206565529108047,-0.706873893737793,0.7065224647521973,186209016
20-Dec-2023 03:01:51.988,0.024813979864120483,54822,186208988,61204,-0.02318038046360016,-0.7068753242492676,0.7065227031707764,186209017
20-Dec-2023 03:01:52.988,0.02478484809398651,54822,186208988,61204,-0.023154202848672867,-0.7068746089935303,0.7065253257751465,186209018
20-Dec-2023 03:01:53.988,0.024757448583841324,54822,186208988,61204,-0.023126602172851562,-0.7068753242492676,0.706526517868042,186209019
20-Dec-2023 03:01:54.988,0.024736717343330383,54822,186209020,61204,-0.023101989179849625,-0.7068773508071899,0.7065261602401733,186209020
20-Dec-2023 03:01:55.988,0.024708367884159088,54822,186209020,61204,-0.02307680994272232,-0.7068774700164795,0.7065279483795166,186209021
20-Dec-2023 03:01:56.988,0.02468206360936165,54822,186209020,61204,-0.023052111268043518,-0.7068779468536377,0.7065291404724121,186209022
20-Dec-2023 03:01:57.988,0.024655934423208237,54822,186209020,61204,-0.023022007197141647,-0.7068791389465332,0.706529974937439,186209023
20-Dec-2023 03:01:58.988,0.024630077183246613,54822,186209020,61204,-0.02299831435084343,-0.7068842649459839,0.706526517868042,186209024
20-Dec-2023 03:01:59.988,0.024606328457593918,54822,186209020,61204,-0.02297334000468254,-0.7068836688995361,0.7065286636352539,186209025
20-Dec-2023 03:02:00.988,0.02457910031080246,54854,186209020,61204,-0.022946838289499283,-0.7068848609924316,0.7065292596817017,186209026
20-Dec-2023 03:02:01.988,0.024552617222070694,54854,186209020,61204,-0.022922124713659286,-0.7068846225738525,0.706531286239624,186209027
20-Dec-2023 03:02:02.988,0.02452566847205162,54854,186209020,61204,-0.022892795503139496,-0.7068860530853271,0.7065318822860718,186209028
20-Dec-2023 03:02:03.988,0.024501878768205643,54854,186209020,61204,-0.02286946028470993,-0.7068852186203003,0.7065340280532837,186209029
20-Dec-2023 03:02:04.988,0.024477194994688034,54854,186209020,61204,-0.02284236252307892,-0.7068853378295898,0.7065356969833374,186209030
20-Dec-2023 03:02:05.988,0.024447880685329437,54854,186209020,61204,-0.02281923219561577,-0.706885576248169,0.7065372467041016,186209031
20-Dec-2023 03:02:06.988,0.024422533810138702,54854,186209020,61204,-0.022793367505073547,-0.7068902254104614,0.7065341472625732,186209032
20-Dec-2023 03:02:07.988,0.024395357817411423,54854,186209020,61204,-0.022769995033740997,-0.7068880796432495,0.706538200378418,186209033
20-Dec-2023 03:02:08.988,0.024370793253183365,54854,186209020,61204,-0.022745616734027863,-0.706890344619751,0.7065376043319702,186209034
20-Dec-2023 03:02:09.988,0.024349819868803024,54854,186209020,61204,-0.022714421153068542,-0.706892728805542,0.7065370082855225,186209035
20-Dec-2023 03:02:10.988,0.024323057383298874,54854,186209020,61204,-0.022691603749990463,-0.7068945169448853,0.7065367698669434,186209036
20-Dec-2023 03:02:11.988,0.02429630234837532,54854,186209020,61204,-0.022664476186037064,-0.7068932056427002,0.706539511680603,186209037
20-Dec-2023 03:02:12.988,0.02427079528570175,54854,186209020,61204,-0.02263350784778595,-0.706895112991333,0.7065397500991821,186209038
20-Dec-2023 03:02:13.988,0.02424289658665657,54854,186209020,61204,-0.022609449923038483,-0.706895112991333,0.7065414190292358,186209039
20-Dec-2023 03:02:14.988,0.024215705692768097,54854,186209020,61204,-0.022584345191717148,-0.7068970203399658,0.7065411806106567,186209040
20-Dec-2023 03:02:15.988,0.024191606789827347,54854,186209020,61204,-0.022554650902748108,-0.7068954706192017,0.7065445184707642,186209041
20-Dec-2023 03:02:16.988,0.024168837815523148,54854,186209020,61204,-0.022534407675266266,-0.7068971395492554,0.7065442800521851,186209042
20-Dec-2023 03:02:17.988,0.024139001965522766,54854,186209020,61204,-0.02250732108950615,-0.7068986892700195,0.7065445184707642,186209043
20-Dec-2023 03:02:18.988,0.024121545255184174,54854,186209020,61204,-0.02248392626643181,-0.7068982124328613,0.7065463066101074,186209044
20-Dec-2023 03:02:19.989,0.024095572531223297,54854,186209020,61204,-0.022459540516138077,-0.7068996429443359,0.7065465450286865,186209045
20-Dec-2023 03:02:20.989,0.02406434342265129,54854,186209020,61204,-0.02243678644299507,-0.7069013118743896,0.7065467834472656,186209046
20-Dec-2023 03:02:21.989,0.024036888033151627,54854,186209020,61204,-0.022401459515094757,-0.706903338432312,0.7065469026565552,186209047
20-Dec-2023 03:02:22.989,0.024014625698328018,54854,186209020,61204,-0.022380013018846512,-0.7069040536880493,0.706547737121582,186209048
20-Dec-2023 03:02:23.989,0.023984994739294052,54854,186209020,61204,-0.022355064749717712,-0.706903338432312,0.7065500020980835,186209049
20-Dec-2023 03:02:24.989,0.023958884179592133,54854,186209020,61204,-0.02232210710644722,-0.7069025039672852,0.7065528631210327,186209050
20-Dec-2023 03:02:25.989,0.0239315927028656,54854,186209020,61204,-0.022296912968158722,-0.7069041728973389,0.7065529823303223,186209051
20-Dec-2023 03:02:26.989,0.0239054374396801,54854,186209052,61210,-0.022279419004917145,-0.7069063186645508,0.706552267074585,186209052
20-Dec-2023 03:02:27.989,0.023885313421487808,54854,186209052,61210,-0.02225484326481819,-0.706905722618103,0.7065544128417969,186209053
20-Dec-2023 03:02:28.989,0.023860376328229904,54854,186209052,61210,-0.02222643792629242,-0.7069092988967896,0.7065526247024536,186209054
20-Dec-2023 03:02:29.989,0.02383110299706459,54854,186209052,61210,-0.022202979773283005,-0.7069118022918701,0.7065517902374268,186209055
20-Dec-2023 03:02:30.989,0.0238085575401783,54854,186209052,61210,-0.02217661216855049,-0.7069110870361328,0.7065540552139282,186209056
20-Dec-2023 03:02:31.989,0.023781701922416687,54854,186209052,61210,-0.022146999835968018,-0.7069092988967896,0.7065575122833252,186209057
20-Dec-2023 03:02:32.989,0.02375326305627823,54886,186209052,61210,-0.022123999893665314,-0.7069116830825806,0.7065569162368774,186209058
20-Dec-2023 03:02:33.989,0.02372654154896736,54886,186209052,61210,-0.022093262523412704,-0.7069135904312134,0.7065569162368774,186209059
20-Dec-2023 03:02:34.989,0.023705117404460907,54886,186209052,61210,-0.022069402039051056,-0.7069129943847656,0.7065589427947998,186209060
20-Dec-2023 03:02:35.989,0.023674175143241882,54886,186209052,61210,-0.022044602781534195,-0.7069107294082642,0.7065631151199341,186209061
20-Dec-2023 03:02:36.989,0.02364899218082428,54886,186209052,61210,-0.02201572060585022,-0.7069129943847656,0.7065626382827759,186209062
20-Dec-2023 03:02:37.989,0.023626722395420074,54886,186209052,61210,-0.021994698792696,-0.7069165706634521,0.706560492515564,186209063
20-Dec-2023 03:02:38.989,0.023601781576871872,54886,186209052,61210,-0.021970055997371674,-0.7069152593612671,0.7065634727478027,186209064
20-Dec-2023 03:02:39.989,0.023577827960252762,54886,186209052,61210,-0.0219448059797287,-0.7069154977798462,0.7065644264221191,186209065
20-Dec-2023 03:02:40.989,0.023553378880023956,54886,186209052,61210,-0.021922342479228973,-0.7069177627563477,0.7065637111663818,186209066
20-Dec-2023 03:02:41.989,0.023525822907686234,54886,186209052,61210,-0.02189265564084053,-0.7069201469421387,0.7065632343292236,186209067
20-Dec-2023 03:02:42.989,0.023500774055719376,54886,186209052,61210,-0.021868877112865448,-0.7069211006164551,0.7065638303756714,186209068
20-Dec-2023 03:02:43.989,0.023471590131521225,54886,186209052,61210,-0.02183958888053894,-0.706918478012085,0.7065683603286743,186209069
20-Dec-2023 03:02:44.989,0.02344604581594467,54886,186209052,61210,-0.021811004728078842,-0.7069219350814819,0.706566572189331,186209070
20-Dec-2023 03:02:45.989,0.023418597877025604,54886,186209052,61210,-0.02178439125418663,-0.7069239616394043,0.706566333770752,186209071
20-Dec-2023 03:02:46.989,0.02339484542608261,54886,186209052,61210,-0.021759744733572006,-0.7069214582443237,0.7065703868865967,186209072
20-Dec-2023 03:02:47.989,0.023365098983049393,54886,186209052,61210,-0.02172914519906044,-0.706920862197876,0.7065730094909668,186209073
20-Dec-2023 03:02:48.989,0.023345179855823517,54886,186209052,61210,-0.02170715481042862,-0.7069247961044312,0.7065703868865967,186209074
20-Dec-2023 03:02:49.989,0.02331862598657608,54886,186209052,61210,-0.021689217537641525,-0.7069268226623535,0.7065699100494385,186209075
20-Dec-2023 03:02:50.989,0.023296169936656952,54886,186209052,61210,-0.02166169509291649,-0.7069261074066162,0.7065718173980713,186209076
20-Dec-2023 03:02:51.989,0.023271501064300537,54886,186209052,61210,-0.021634086966514587,-0.7069270610809326,0.7065725326538086,186209077
20-Dec-2023 03:02:52.989,0.02324467897415161,54886,186209052,61210,-0.021612059324979782,-0.7069317102432251,0.7065695524215698,186209078
20-Dec-2023 03:02:53.989,0.023222610354423523,54886,186209052,61210,-0.021592099219560623,-0.7069321870803833,0.7065705060958862,186209079
20-Dec-2023 03:02:54.989,0.023193277418613434,54886,186209052,61210,-0.021555624902248383,-0.70693039894104,0.7065740823745728,186209080
20-Dec-2023 03:02:55.989,0.023162472993135452,54886,186209052,61210,-0.02153303101658821,-0.7069296836853027,0.7065767049789429,186209081
20-Dec-2023 03:02:56.989,0.023131422698497772,54886,186209052,61210,-0.02150440588593483,-0.7069331407546997,0.7065751552581787,186209082
20-Dec-2023 03:02:57.989,0.023113347589969635,54886,186209052,61210,-0.021472077816724777,-0.7069333791732788,0.7065765857696533,186209083
20-Dec-2023 03:02:58.989,0.023086756467819214,54886,186209084,61217,-0.021453004330396652,-0.7069319486618042,0.706579327583313,186209084
20-Dec-2023 03:02:59.989,0.023057036101818085,54886,186209084,61217,-0.021423477679491043,-0.7069323062896729,0.7065808773040771,186209085
20-Dec-2023 03:03:00.989,0.02303435653448105,54886,186209084,61217,-0.02140069380402565,-0.7069360017776489,0.7065787315368652,186209086
20-Dec-2023 03:03:01.989,0.023010406643152237,54886,186209084,61217,-0.02137988805770874,-0.7069369554519653,0.7065792083740234,186209087
20-Dec-2023 03:03:02.989,0.022985566407442093,54886,186209084,61217,-0.02135857194662094,-0.7069361209869385,0.7065814733505249,186209088
20-Dec-2023 03:03:03.989,0.02295975759625435,54886,186209084,61217,-0.021327786147594452,-0.7069376707077026,0.7065813541412354,186209089
20-Dec-2023 03:03:04.989,0.02293461561203003,54918,186209084,61217,-0.021301142871379852,-0.7069405317306519,0.7065802812576294,186209090
20-Dec-2023 03:03:05.989,0.022907599806785583,54918,186209084,61217,-0.021279532462358475,-0.7069404125213623,0.7065820693969727,186209091
20-Dec-2023 03:03:06.989,0.022882144898176193,54918,186209084,61217,-0.021247144788503647,-0.7069394588470459,0.7065845727920532,186209092
20-Dec-2023 03:03:07.989,0.022855784744024277,54918,186209084,61217,-0.02121879905462265,-0.706939697265625,0.7065861225128174,186209093
20-Dec-2023 03:03:08.989,0.022828400135040283,54918,186209084,61217,-0.021192602813243866,-0.7069441080093384,0.7065836191177368,186209094
20-Dec-2023 03:03:09.989,0.02280016988515854,54918,186209084,61217,-0.021160710602998734,-0.706943154335022,0.706586480140686,186209095
20-Dec-2023 03:03:10.989,0.02277437597513199,54918,186209084,61217,-0.021135985851287842,-0.7069419622421265,0.706588864326477,186209096
20-Dec-2023 03:03:11.989,0.02275213971734047,54918,186209084,61217,-0.021115411072969437,-0.7069432735443115,0.7065891027450562,186209097
20-Dec-2023 03:03:12.989,0.022728126496076584,54918,186209084,61217,-0.0210893414914608,-0.7069460153579712,0.7065879106521606,186209098
20-Dec-2023 03:03:13.989,0.022705476731061935,54918,186209084,61217,-0.02106447145342827,-0.7069469690322876,0.7065885066986084,186209099
20-Dec-2023 03:03:14.989,0.0226738341152668,54918,186209084,61217,-0.021043337881565094,-0.7069432735443115,0.7065936326980591,186209100
20-Dec-2023 03:03:15.989,0.022650301456451416,54918,186209084,61217,-0.021016377955675125,-0.7069474458694458,0.706591010093689,186209101
20-Dec-2023 03:03:16.989,0.022627487778663635,54918,186209084,61217,-0.020988326519727707,-0.7069493532180786,0.7065907716751099,186209102
20-Dec-2023 03:03:17.989,0.022601455450057983,54918,186209084,61217,-0.020965103060007095,-0.7069487571716309,0.7065927982330322,186209103
20-Dec-2023 03:03:18.989,0.022571992129087448,54918,186209084,61217,-0.020933348685503006,-0.7069475650787354,0.7065958976745605,186209104
20-Dec-2023 03:03:19.989,0.02254132181406021,54918,186209084,61217,-0.02090146765112877,-0.7069517374038696,0.7065936326980591,186209105
20-Dec-2023 03:03:20.989,0.0225202739238739,54918,186209084,61217,-0.020883165299892426,-0.7069553136825562,0.7065912485122681,186209106
20-Dec-2023 03:03:21.989,0.02249320223927498,54918,186209084,61217,-0.020856764167547226,-0.7069538831710815,0.7065943479537964,186209107
20-Dec-2023 03:03:22.989,0.02246883511543274,54918,186209084,61217,-0.02082863077521324,-0.706952691078186,0.7065972089767456,186209108
20-Dec-2023 03:03:23.989,0.022439561784267426,54918,186209084,61217,-0.020803064107894897,-0.7069544792175293,0.706597089767456,186209109
20-Dec-2023 03:03:24.989,0.02241373062133789,54918,186209084,61217,-0.0207819864153862,-0.7069566249847412,0.7065964937210083,186209110
20-Dec-2023 03:03:25.989,0.022389251738786697,54918,186209084,61217,-0.020758021622896194,-0.7069554328918457,0.7065991163253784,186209111
20-Dec-2023 03:03:26.989,0.022365324199199677,54918,186209084,61217,-0.02072896808385849,-0.706953763961792,0.7066024541854858,186209112
20-Dec-2023 03:03:27.989,0.022341445088386536,54918,186209084,61217,-0.020704220980405807,-0.7069575786590576,0.7066001892089844,186209113
20-Dec-2023 03:03:28.989,0.022314690053462982,54918,186209084,61217,-0.02067844569683075,-0.7069592475891113,0.7066000699996948,186209114
20-Dec-2023 03:03:29.989,0.022288478910923004,54918,186209084,61217,-0.020653001964092255,-0.7069580554962158,0.7066028118133545,186209115
20-Dec-2023 03:03:30.989,0.022263776510953903,54918,186209116,61204,-0.020626407116651535,-0.7069591283798218,0.7066032886505127,186209116
20-Dec-2023 03:03:31.989,0.022236693650484085,54918,186209116,61204,-0.020601116120815277,-0.7069635391235352,0.7066004276275635,186209117
20-Dec-2023 03:03:32.989,0.02221136912703514,54918,186209116,61204,-0.020576339215040207,-0.7069664001464844,0.706599235534668,186209118
20-Dec-2023 03:03:33.989,0.022184964269399643,54918,186209116,61204,-0.020550955086946487,-0.7069638967514038,0.7066030502319336,186209119
20-Dec-2023 03:03:34.989,0.022156957536935806,54918,186209116,61204,-0.020525317639112473,-0.706963062286377,0.7066056728363037,186209120
20-Dec-2023 03:03:35.989,0.022135164588689804,54918,186209116,61204,-0.02049741894006729,-0.706966757774353,0.7066035270690918,186209121
20-Dec-2023 03:03:36.989,0.022111475467681885,54950,186209116,61204,-0.020470086485147476,-0.7069673538208008,0.7066041231155396,186209122
20-Dec-2023 03:03:37.989,0.02208184450864792,54950,186209116,61204,-0.020446129143238068,-0.7069648504257202,0.7066086530685425,186209123
20-Dec-2023 03:03:38.989,0.022055435925722122,54950,186209116,61204,-0.020419839769601822,-0.7069644927978516,0.7066105604171753,186209124
20-Dec-2023 03:03:39.989,0.022032909095287323,54950,186209116,61204,-0.020395226776599884,-0.7069684267044067,0.7066081762313843,186209125
20-Dec-2023 03:03:40.989,0.02200619876384735,54950,186209116,61204,-0.020373206585645676,-0.7069689035415649,0.7066092491149902,186209126
20-Dec-2023 03:03:41.989,0.021979693323373795,54950,186209116,61204,-0.020346280187368393,-0.7069681882858276,0.7066110372543335,186209127
20-Dec-2023 03:03:42.989,0.02195112034678459,54950,186209116,61204,-0.020317453891038895,-0.70697021484375,0.7066107988357544,186209128
20-Dec-2023 03:03:43.989,0.02193162590265274,54950,186209116,61204,-0.020297259092330933,-0.7069755792617798,0.7066066265106201,186209129
20-Dec-2023 03:03:44.989,0.02190304547548294,54950,186209116,61204,-0.020272713154554367,-0.7069746255874634,0.7066093683242798,186209130
20-Dec-2023 03:03:45.989,0.021877799183130264,54950,186209116,61204,-0.02024080604314804,-0.7069735527038574,0.7066118717193604,186209131
20-Dec-2023 03:03:46.989,0.02184908837080002,54950,186209116,61204,-0.020216822624206543,-0.7069728374481201,0.7066142559051514,186209132
20-Dec-2023 03:03:47.989,0.02182234451174736,54950,186209116,61204,-0.020195327699184418,-0.7069768905639648,0.7066116333007812,186209133
20-Dec-2023 03:03:48.989,0.021802399307489395,54950,186209116,61204,-0.02016153559088707,-0.7069737911224365,0.7066165208816528,186209134
20-Dec-2023 03:03:49.989,0.021774910390377045,54950,186209116,61204,-0.020136579871177673,-0.7069721221923828,0.7066198587417603,186209135
20-Dec-2023 03:03:50.989,0.0217457115650177,54950,186209116,61204,-0.020111262798309326,-0.7069739103317261,0.7066192626953125,186209136
20-Dec-2023 03:03:51.989,0.021718624979257584,54950,186209116,61204,-0.02008133754134178,-0.7069766521453857,0.7066183090209961,186209137
20-Dec-2023 03:03:52.989,0.02169778198003769,54950,186209116,61204,-0.020061884075403214,-0.7069776058197021,0.7066185474395752,186209138
20-Dec-2023 03:03:53.989,0.021667230874300003,54950,186209116,61204,-0.02003609389066696,-0.7069780826568604,0.7066198587417603,186209139
20-Dec-2023 03:03:54.989,0.021644119173288345,54950,186209116,61204,-0.02000834420323372,-0.7069799900054932,0.706619381904602,186209140
20-Dec-2023 03:03:55.989,0.02161848172545433,54950,186209116,61204,-0.019985437393188477,-0.7069844007492065,0.7066165208816528,186209141
20-Dec-2023 03:03:56.989,0.021594002842903137,54950,186209116,61204,-0.01996222510933876,-0.706984281539917,0.7066177129745483,186209142
20-Dec-2023 03:03:57.989,0.02156556397676468,54950,186209116,61204,-0.019934967160224915,-0.7069804668426514,0.7066234350204468,186209143
20-Dec-2023 03:03:58.989,0.021541204303503036,54950,186209116,61204,-0.019907046109437943,-0.7069844007492065,0.7066210508346558,186209144
20-Dec-2023 03:03:59.989,0.021513205021619797,54950,186209116,61204,-0.01988193765282631,-0.7069857120513916,0.7066212892532349,186209145
20-Dec-2023 03:04:00.989,0.02148619294166565,54950,186209116,61204,-0.019853245466947556,-0.706983208656311,0.7066253423690796,186209146
20-Dec-2023 03:04:01.989,0.021460670977830887,54950,186209116,61204,-0.019824564456939697,-0.7069826126098633,0.7066278457641602,186209147
20-Dec-2023 03:04:02.989,0.021435987204313278,54950,186209148,61210,-0.01980181410908699,-0.7069858312606812,0.7066259384155273,186209148
20-Dec-2023 03:04:03.989,0.021409764885902405,54950,186209148,61210,-0.019776657223701477,-0.7069880962371826,0.7066248655319214,186209149
20-Dec-2023 03:04:04.989,0.021385781466960907,54950,186209148,61210,-0.019749049097299576,-0.7069869041442871,0.7066274881362915,186209150
20-Dec-2023 03:04:05.989,0.02135981246829033,54950,186209148,61210,-0.01972593367099762,-0.706987738609314,0.7066283226013184,186209151
20-Dec-2023 03:04:06.989,0.021336253732442856,54950,186209148,61210,-0.019700907170772552,-0.7069909572601318,0.7066265344619751,186209152
20-Dec-2023 03:04:07.989,0.021310091018676758,54950,186209148,61210,-0.019677679985761642,-0.7069936990737915,0.70662522315979,186209153
20-Dec-2023 03:04:08.989,0.021284859627485275,54982,186209148,61210,-0.019652437418699265,-0.7069900035858154,0.7066304683685303,186209154
20-Dec-2023 03:04:09.989,0.02125640958547592,54982,186209148,61210,-0.019621849060058594,-0.7069910764694214,0.7066307067871094,186209155
20-Dec-2023 03:04:10.989,0.02122935652732849,54982,186209148,61210,-0.019595365971326828,-0.7069950103759766,0.7066283226013184,186209156
20-Dec-2023 03:04:11.989,0.021200373768806458,54982,186209148,61210,-0.019568931311368942,-0.7069966793060303,0.7066284418106079,186209157
20-Dec-2023 03:04:12.989,0.021179530769586563,54982,186209148,61210,-0.019541103392839432,-0.706992506980896,0.7066340446472168,186209158
20-Dec-2023 03:04:13.989,0.021153535693883896,54982,186209148,61210,-0.01951666548848152,-0.7069921493530273,0.7066358327865601,186209159
20-Dec-2023 03:04:14.989,0.021126344799995422,54982,186209148,61210,-0.019493740051984787,-0.7069960832595825,0.7066332101821899,186209160
20-Dec-2023 03:04:15.989,0.021103844046592712,54982,186209148,61210,-0.01946735382080078,-0.7069960832595825,0.7066346406936646,186209161
20-Dec-2023 03:04:16.989,0.02107851952314377,54982,186209148,61210,-0.019448567181825638,-0.7069942951202393,0.7066376209259033,186209162
20-Dec-2023 03:04:17.989,0.021051928400993347,54982,186209148,61210,-0.019418850541114807,-0.7069947719573975,0.7066388130187988,186209163
20-Dec-2023 03:04:18.989,0.021030478179454803,54982,186209148,61210,-0.01939285174012184,-0.7070003747940063,0.7066346406936646,186209164
20-Dec-2023 03:04:19.989,0.021001342684030533,54982,186209148,61210,-0.01936846226453781,-0.7070016860961914,0.7066349983215332,186209165
20-Dec-2023 03:04:20.989,0.020976196974515915,54982,186209148,61210,-0.01934186741709709,-0.706998348236084,0.7066397666931152,186209166
20-Dec-2023 03:04:21.989,0.02095194160938263,54982,186209148,61210,-0.019312817603349686,-0.7069985866546631,0.7066410779953003,186209167
20-Dec-2023 03:04:22.989,0.020922347903251648,54982,186209148,61210,-0.019286777824163437,-0.7070051431655884,0.7066360712051392,186209168
20-Dec-2023 03:04:23.989,0.020898226648569107,54982,186209148,61210,-0.019262373447418213,-0.7070045471191406,0.7066380977630615,186209169
20-Dec-2023 03:04:24.989,0.020870987325906754,54982,186209148,61210,-0.01923244446516037,-0.7070013284683228,0.7066428661346436,186209170
20-Dec-2023 03:04:25.989,0.02084483951330185,54982,186209148,61210,-0.01920972391963005,-0.7070035934448242,0.7066420316696167,186209171
20-Dec-2023 03:04:26.989,0.020816806703805923,54982,186209148,61210,-0.01918734610080719,-0.7070066928863525,0.706640362739563,186209172
20-Dec-2023 03:04:27.989,0.02079319953918457,54982,186209148,61210,-0.019162528216838837,-0.707006573677063,0.7066419124603271,186209173
20-Dec-2023 03:04:28.989,0.02077186480164528,54982,186209148,61210,-0.01913737878203392,-0.7070029973983765,0.7066465616226196,186209174
20-Dec-2023 03:04:29.989,0.020738225430250168,54982,186209148,61210,-0.019111134111881256,-0.7070044279098511,0.7066469192504883,186209175
20-Dec-2023 03:04:30.989,0.020718831568956375,54982,186209148,61210,-0.019083939492702484,-0.7070095539093018,0.7066431045532227,186209176
20-Dec-2023 03:04:31.989,0.0206904299557209,54982,186209148,61210,-0.019059352576732635,-0.7070087194442749,0.7066454887390137,186209177
20-Dec-2023 03:04:32.989,0.020665835589170456,54982,186209148,61210,-0.019033081829547882,-0.7070059776306152,0.7066497802734375,186209178
20-Dec-2023 03:04:33.989,0.0206402949988842,54982,186209148,61210,-0.01900184527039528,-0.7070086002349854,0.7066487073898315,186209179
20-Dec-2023 03:04:34.989,0.020615000277757645,54982,186209180,61204,-0.01898142695426941,-0.7070138454437256,0.7066448926925659,186209180
20-Dec-2023 03:04:35.989,0.020590800791978836,54982,186209180,61204,-0.018956348299980164,-0.7070120573043823,0.7066479921340942,186209181
20-Dec-2023 03:04:36.989,0.02056240290403366,54982,186209180,61204,-0.018924765288829803,-0.7070088386535645,0.7066525220870972,186209182
20-Dec-2023 03:04:37.989,0.02053789421916008,54982,186209180,61204,-0.018904097378253937,-0.7070112228393555,0.7066514492034912,186209183
20-Dec-2023 03:04:38.989,0.020509332418441772,54982,186209180,61204,-0.01887936145067215,-0.7070162296295166,0.7066479921340942,186209184
20-Dec-2023 03:04:39.989,0.020482979714870453,54982,186209180,61204,-0.018854297697544098,-0.707014799118042,0.7066507339477539,186209185
20-Dec-2023 03:04:40.989,0.020459488034248352,55014,186209180,61204,-0.018827207386493683,-0.7070119380950928,0.7066552639007568,186209186
20-Dec-2023 03:04:41.989,0.020429588854312897,55014,186209180,61204,-0.018797244876623154,-0.707015872001648,0.7066529989242554,186209187
20-Dec-2023 03:04:42.989,0.02040524035692215,55014,186209180,61204,-0.018774207681417465,-0.7070168256759644,0.706653356552124,186209188
20-Dec-2023 03:04:43.989,0.0203794427216053,55014,186209180,61204,-0.018746115267276764,-0.7070136070251465,0.706657886505127,186209189
20-Dec-2023 03:04:44.989,0.020351935178041458,55014,186209180,61204,-0.01871791109442711,-0.7070151567459106,0.7066577672958374,186209190
20-Dec-2023 03:04:45.989,0.02032608911395073,55014,186209180,61204,-0.018692247569561005,-0.7070183753967285,0.7066562175750732,186209191
20-Dec-2023 03:04:46.989,0.02030526101589203,55014,186209180,61204,-0.01867039129137993,-0.7070232629776001,0.7066524028778076,186209192
20-Dec-2023 03:04:47.989,0.020278848707675934,55014,186209180,61204,-0.018642697483301163,-0.7070209980010986,0.7066563367843628,186209193
20-Dec-2023 03:04:48.989,0.020255155861377716,55014,186209180,61204,-0.0186176560819149,-0.7070209980010986,0.7066576480865479,186209194
20-Dec-2023 03:04:49.989,0.02022705227136612,55014,186209180,61204,-0.01859384775161743,-0.7070261240005493,0.7066540718078613,186209195
20-Dec-2023 03:04:50.989,0.020200718194246292,55014,186209180,61204,-0.018568888306617737,-0.7070269584655762,0.7066541910171509,186209196
20-Dec-2023 03:04:51.989,0.020176846534013748,55014,186209180,61204,-0.018539845943450928,-0.7070223093032837,0.7066603899002075,186209197
20-Dec-2023 03:04:52.989,0.020148441195487976,55014,186209180,61204,-0.018515311181545258,-0.707021951675415,0.7066621780395508,186209198
20-Dec-2023 03:04:53.989,0.020119935274124146,55014,186209180,61204,-0.018488071858882904,-0.707025408744812,0.7066605091094971,186209199
20-Dec-2023 03:04:54.989,0.020095497369766235,55014,186209180,61204,-0.01845909282565117,-0.7070255279541016,0.706661581993103,186209200
20-Dec-2023 03:04:55.989,0.020070809870958328,55014,186209180,61204,-0.018439020961523056,-0.7070227861404419,0.7066656351089478,186209201
20-Dec-2023 03:04:56.989,0.020043380558490753,55014,186209180,61204,-0.018410049378871918,-0.7070220708847046,0.7066680192947388,186209202
20-Dec-2023 03:04:57.989,0.020022880285978317,55014,186209180,61204,-0.01838431879878044,-0.7070282697677612,0.7066631317138672,186209203
20-Dec-2023 03:04:58.989,0.019997000694274902,55014,186209180,61204,-0.018364757299423218,-0.7070304155349731,0.7066620588302612,186209204
20-Dec-2023 03:04:59.989,0.019966937601566315,55014,186209180,61204,-0.018333517014980316,-0.7070287466049194,0.7066655158996582,186209205
20-Dec-2023 03:05:00.989,0.01994049921631813,55014,186209180,61204,-0.018306903541088104,-0.7070302963256836,0.7066653966903687,186209206
20-Dec-2023 03:05:01.989,0.019913114607334137,55014,186209180,61204,-0.0182822123169899,-0.7070351839065552,0.7066620588302612,186209207
20-Dec-2023 03:05:02.989,0.019889775663614273,55014,186209180,61204,-0.018259115517139435,-0.7070327997207642,0.7066653966903687,186209208
20-Dec-2023 03:05:03.989,0.01986651122570038,55014,186209180,61204,-0.018231630325317383,-0.7070311307907104,0.7066683769226074,186209209
20-Dec-2023 03:05:04.989,0.019841577857732773,55014,186209180,61204,-0.018205486238002777,-0.7070311307907104,0.7066699266433716,186209210
20-Dec-2023 03:05:05.989,0.019814185798168182,55014,186209180,61204,-0.01818050816655159,-0.7070351839065552,0.7066670656204224,186209211
20-Dec-2023 03:05:06.989,0.01978963240981102,55014,186209212,61210,-0.018153902143239975,-0.7070351839065552,0.7066687345504761,186209212
20-Dec-2023 03:05:07.989,0.01976480334997177,55014,186209212,61210,-0.01812761276960373,-0.70703125,0.7066740989685059,186209213
20-Dec-2023 03:05:08.989,0.01973668485879898,55014,186209212,61210,-0.01810082048177719,-0.7070329189300537,0.7066736221313477,186209214
20-Dec-2023 03:05:09.989,0.019712060689926147,55014,186209212,61210,-0.01807418465614319,-0.7070378065109253,0.7066704034805298,186209215
20-Dec-2023 03:05:10.989,0.019687823951244354,55014,186209212,61210,-0.01804935932159424,-0.707038164138794,0.7066711187362671,186209216
20-Dec-2023 03:05:11.989,0.019659288227558136,55014,186209212,61210,-0.01802712306380272,-0.7070364952087402,0.7066740989685059,186209217
20-Dec-2023 03:05:12.989,0.019635871052742004,55046,186209212,61210,-0.017996154725551605,-0.7070388793945312,0.7066731452941895,186209218
20-Dec-2023 03:05:13.989,0.01960579678416252,55046,186209212,61210,-0.017973650246858597,-0.7070416212081909,0.7066718339920044,186209219
20-Dec-2023 03:05:14.989,0.01958192139863968,55046,186209212,61210,-0.01795050874352455,-0.707040548324585,0.706674337387085,186209220
20-Dec-2023 03:05:15.989,0.019558485597372055,55046,186209212,61210,-0.01792031154036522,-0.7070380449295044,0.706678032875061,186209221
20-Dec-2023 03:05:16.989,0.01953105628490448,55046,186209212,61210,-0.017896924167871475,-0.7070404291152954,0.7066769599914551,186209222
20-Dec-2023 03:05:17.989,0.01950475573539734,55046,186209212,61210,-0.017874788492918015,-0.7070457935333252,0.7066729068756104,186209223
20-Dec-2023 03:05:18.989,0.019480004906654358,55046,186209212,61210,-0.01784457266330719,-0.7070416212081909,0.7066786289215088,186209224
20-Dec-2023 03:05:19.989,0.019451942294836044,55046,186209212,61210,-0.017815377563238144,-0.7070389986038208,0.706682562828064,186209225
20-Dec-2023 03:05:20.989,0.019425299018621445,55046,186209212,61210,-0.017790649086236954,-0.7070434093475342,0.7066797018051147,186209226
20-Dec-2023 03:05:21.989,0.01940014585852623,55046,186209212,61210,-0.017765287309885025,-0.7070469856262207,0.7066773176193237,186209227
20-Dec-2023 03:05:22.989,0.019377727061510086,55046,186209212,61210,-0.017745159566402435,-0.7070438861846924,0.7066816091537476,186209228
20-Dec-2023 03:05:23.989,0.01935231313109398,55046,186209212,61210,-0.01771901547908783,-0.7070422172546387,0.7066847085952759,186209229
20-Dec-2023 03:05:24.989,0.019322946667671204,55046,186209212,61210,-0.017692148685455322,-0.7070467472076416,0.7066817283630371,186209230
20-Dec-2023 03:05:25.989,0.019298195838928223,55046,186209212,61210,-0.0176665298640728,-0.7070498466491699,0.7066799402236938,186209231
20-Dec-2023 03:05:26.989,0.019276395440101624,55046,186209212,61210,-0.017641250044107437,-0.7070475816726685,0.7066835165023804,186209232
20-Dec-2023 03:05:27.989,0.019251488149166107,55046,186209212,61210,-0.017611920833587646,-0.7070472240447998,0.7066853046417236,186209233
20-Dec-2023 03:05:28.989,0.019222285598516464,55046,186209212,61210,-0.017582684755325317,-0.7070527076721191,0.7066812515258789,186209234
20-Dec-2023 03:05:29.989,0.019195422530174255,55046,186209212,61210,-0.01756136864423752,-0.7070536613464355,0.7066816091537476,186209235
20-Dec-2023 03:05:30.989,0.01917300373315811,55046,186209212,61210,-0.01753566414117813,-0.7070506811141968,0.7066855430603027,186209236
20-Dec-2023 03:05:31.989,0.019146621227264404,55046,186209212,61210,-0.01750887557864189,-0.7070480585098267,0.7066898345947266,186209237
20-Dec-2023 03:05:32.989,0.019119959324598312,55046,186209212,61210,-0.017486289143562317,-0.7070525884628296,0.7066864967346191,186209238
20-Dec-2023 03:05:33.989,0.019094064831733704,55046,186209212,61210,-0.017456889152526855,-0.7070540189743042,0.7066866159439087,186209239
20-Dec-2023 03:05:34.989,0.019069723784923553,55046,186209212,61210,-0.017435450106859207,-0.7070503234863281,0.7066915035247803,186209240
20-Dec-2023 03:05:35.989,0.019047405570745468,55046,186209212,61210,-0.017404600977897644,-0.7070512771606445,0.7066918611526489,186209241
20-Dec-2023 03:05:36.989,0.01902017742395401,55046,186209212,61210,-0.017381228506565094,-0.7070555686950684,0.7066888809204102,186209242
20-Dec-2023 03:05:37.989,0.018992986530065536,55046,186209212,61210,-0.01735682412981987,-0.7070577144622803,0.7066880464553833,186209243
20-Dec-2023 03:05:38.989,0.01896580681204796,55046,186209244,61210,-0.017331842333078384,-0.7070533037185669,0.7066938877105713,186209244
20-Dec-2023 03:05:39.989,0.018939558416604996,55046,186209244,61210,-0.017302706837654114,-0.7070549726486206,0.7066932916641235,186209245
20-Dec-2023 03:05:40.989,0.018916413187980652,55046,186209244,61210,-0.017283424735069275,-0.7070587873458862,0.7066909074783325,186209246
20-Dec-2023 03:05:41.989,0.018889382481575012,55046,186209244,61210,-0.01725729927420616,-0.7070578336715698,0.7066929340362549,186209247
20-Dec-2023 03:05:42.989,0.018864888697862625,55046,186209244,61210,-0.017229095101356506,-0.7070562839508057,0.7066960334777832,186209248
20-Dec-2023 03:05:43.989,0.018837634474039078,55046,186209244,61210,-0.01720552146434784,-0.7070564031600952,0.7066971063613892,186209249
20-Dec-2023 03:05:44.989,0.018810536712408066,55078,186209244,61210,-0.017176680266857147,-0.707059383392334,0.7066954374313354,186209250
20-Dec-2023 03:05:45.989,0.018785875290632248,55078,186209244,61210,-0.017146486788988113,-0.7070597410202026,0.7066965103149414,186209251
20-Dec-2023 03:05:46.989,0.018762219697237015,55078,186209244,61210,-0.01712511107325554,-0.7070562839508057,0.7067012786865234,186209252
20-Dec-2023 03:05:47.989,0.018730245530605316,55078,186209244,61210,-0.01709289476275444,-0.7070598602294922,0.7066992521286011,186209253
20-Dec-2023 03:05:48.989,0.01870858669281006,55078,186209244,61210,-0.01706640049815178,-0.7070629596710205,0.7066975831985474,186209254
20-Dec-2023 03:05:49.989,0.018680892884731293,55078,186209244,61210,-0.0170452743768692,-0.7070629596710205,0.7066987752914429,186209255
20-Dec-2023 03:05:50.989,0.018655925989151,55078,186209244,61210,-0.017019491642713547,-0.7070590257644653,0.7067036628723145,186209256
20-Dec-2023 03:05:51.989,0.01863330602645874,55078,186209244,61210,-0.016991551965475082,-0.7070620059967041,0.7067018747329712,186209257
20-Dec-2023 03:05:52.989,0.018606826663017273,55078,186209244,61210,-0.016972821205854416,-0.7070684432983398,0.7066967487335205,186209258
20-Dec-2023 03:05:53.989,0.018581721931695938,55078,186209244,61210,-0.016950838267803192,-0.7070677280426025,0.7066986560821533,186209259
20-Dec-2023 03:05:54.989,0.018552523106336594,55078,186209244,61210,-0.016917504370212555,-0.7070634365081787,0.7067047357559204,186209260
20-Dec-2023 03:05:55.989,0.01852411776781082,55078,186209244,61210,-0.016889963299036026,-0.7070668935775757,0.7067025899887085,186209261
20-Dec-2023 03:05:56.989,0.01849987730383873,55078,186209244,61210,-0.016867220401763916,-0.7070698738098145,0.7067006826400757,186209262
20-Dec-2023 03:05:57.989,0.018471114337444305,55078,186209244,61210,-0.01683811843395233,-0.7070682048797607,0.7067039012908936,186209263
20-Dec-2023 03:05:58.989,0.018448829650878906,55078,186209244,61210,-0.016812313348054886,-0.7070667743682861,0.7067065238952637,186209264
20-Dec-2023 03:05:59.989,0.01842186227440834,55078,186209244,61210,-0.016785819083452225,-0.7070695161819458,0.7067050933837891,186209265
20-Dec-2023 03:06:00.989,0.018396873027086258,55078,186209244,61210,-0.01676047220826149,-0.7070728540420532,0.7067029476165771,186209266
20-Dec-2023 03:06:01.989,0.018373820930719376,55078,186209244,61210,-0.016737516969442368,-0.7070711851119995,0.7067058086395264,186209267
20-Dec-2023 03:06:02.989,0.018350649625062943,55078,186209244,61210,-0.016713976860046387,-0.7070702314376831,0.7067080736160278,186209268
20-Dec-2023 03:06:03.989,0.018322475254535675,55078,186209244,61210,-0.0166860893368721,-0.7070738077163696,0.7067054510116577,186209269
20-Dec-2023 03:06:04.989,0.01829562336206436,55078,186209244,61210,-0.016658451408147812,-0.7070754766464233,0.7067053318023682,186209270
20-Dec-2023 03:06:05.989,0.018267154693603516,55078,186209244,61210,-0.016629468649625778,-0.7070735692977905,0.7067087888717651,186209271
20-Dec-2023 03:06:06.989,0.01824367791414261,55078,186209244,61210,-0.01660124585032463,-0.7070716619491577,0.706712007522583,186209272
20-Dec-2023 03:06:07.989,0.018214739859104156,55078,186209244,61210,-0.016579173505306244,-0.7070745229721069,0.7067103385925293,186209273
20-Dec-2023 03:06:08.989,0.01818951591849327,55078,186209244,61210,-0.016553964465856552,-0.7070764303207397,0.7067098617553711,186209274
20-Dec-2023 03:06:09.989,0.0181715190410614,55078,186209244,61210,-0.01652996614575386,-0.7070736885070801,0.7067131996154785,186209275
20-Dec-2023 03:06:10.989,0.018144026398658752,55078,186209276,61217,-0.01650591567158699,-0.7070740461349487,0.7067142724990845,186209276
20-Dec-2023 03:06:11.989,0.01811644807457924,55078,186209276,61217,-0.01648307964205742,-0.707077145576477,0.7067124843597412,186209277
20-Dec-2023 03:06:12.989,0.018088877201080322,55078,186209276,61217,-0.016454260796308517,-0.7070804834365845,0.7067103385925293,186209278
20-Dec-2023 03:06:13.989,0.018061693757772446,55078,186209276,61217,-0.01642801985144615,-0.7070763111114502,0.7067159414291382,186209279
20-Dec-2023 03:06:14.989,0.018037650734186172,55078,186209276,61217,-0.01639951765537262,-0.7070788145065308,0.7067146301269531,186209280
20-Dec-2023 03:06:15.989,0.01800984889268875,55078,186209276,61217,-0.01637638732790947,-0.7070819139480591,0.7067127227783203,186209281
20-Dec-2023 03:06:16.989,0.01798507571220398,55110,186209276,61217,-0.01634949818253517,-0.7070839405059814,0.7067121267318726,186209282
20-Dec-2023 03:06:17.989,0.017961639910936356,55110,186209276,61217,-0.016321808099746704,-0.707080602645874,0.7067166566848755,186209283
20-Dec-2023 03:06:18.989,0.017935097217559814,55110,186209276,61217,-0.016297172755002975,-0.7070809602737427,0.7067176103591919,186209284
20-Dec-2023 03:06:19.989,0.017910905182361603,55110,186209276,61217,-0.016273032873868942,-0.7070839405059814,0.7067157030105591,186209285
20-Dec-2023 03:06:20.989,0.01788521185517311,55110,186209276,61217,-0.016250435262918472,-0.7070844173431396,0.7067165374755859,186209286
20-Dec-2023 03:06:21.989,0.017865441739559174,55110,186209276,61217,-0.01622455194592476,-0.7070809602737427,0.7067209482192993,186209287
20-Dec-2023 03:06:22.989,0.01783766597509384,55110,186209276,61217,-0.016197416931390762,-0.7070826292037964,0.7067207098007202,186209288
20-Dec-2023 03:06:23.989,0.017808403819799423,55110,186209276,61217,-0.01617145910859108,-0.7070870399475098,0.7067176103591919,186209289
20-Dec-2023 03:06:24.989,0.01778428629040718,55110,186209276,61217,-0.016144976019859314,-0.7070859670639038,0.7067197561264038,186209290
20-Dec-2023 03:06:25.989,0.01775359734892845,55110,186209276,61217,-0.016117334365844727,-0.7070837020874023,0.7067234516143799,186209291
20-Dec-2023 03:06:26.989,0.01772666722536087,55110,186209276,61217,-0.016087450087070465,-0.7070858478546143,0.706722617149353,186209292
20-Dec-2023 03:06:27.989,0.017704971134662628,55110,186209276,61217,-0.016063537448644638,-0.7070924043655396,0.7067172527313232,186209293
20-Dec-2023 03:06:28.989,0.01767546311020851,55110,186209276,61217,-0.016037974506616592,-0.7070908546447754,0.7067201137542725,186209294
20-Dec-2023 03:06:29.989,0.017649400979280472,55110,186209276,61217,-0.01601092517375946,-0.7070866823196411,0.7067255973815918,186209295
20-Dec-2023 03:06:30.989,0.017626874148845673,55110,186209276,61217,-0.015988141298294067,-0.707088828086853,0.7067246437072754,186209296
20-Dec-2023 03:06:31.989,0.017602063715457916,55110,186209276,61217,-0.015965312719345093,-0.7070937156677246,0.7067207098007202,186209297
20-Dec-2023 03:06:32.989,0.017575297504663467,55110,186209276,61217,-0.015938904136419296,-0.707091212272644,0.7067245244979858,186209298
20-Dec-2023 03:06:33.989,0.01755007728934288,55110,186209276,61217,-0.015910156071186066,-0.7070858478546143,0.7067313194274902,186209299
20-Dec-2023 03:06:34.989,0.017524365335702896,55110,186209276,61217,-0.015887565910816193,-0.707091212272644,0.706727147102356,186209300
20-Dec-2023 03:06:35.989,0.01749584823846817,55110,186209276,61217,-0.015859995037317276,-0.7070940732955933,0.7067252397537231,186209301
20-Dec-2023 03:06:36.989,0.017471082508563995,55110,186209276,61217,-0.015832774341106415,-0.70709228515625,0.7067286968231201,186209302
20-Dec-2023 03:06:37.989,0.017439480870962143,55110,186209276,61217,-0.01580454781651497,-0.7070906162261963,0.7067313194274902,186209303
20-Dec-2023 03:06:38.989,0.01741761714220047,55110,186209276,61217,-0.015781939029693604,-0.7070955038070679,0.7067275047302246,186209304
20-Dec-2023 03:06:39.989,0.01739325001835823,55110,186209276,61217,-0.015758048743009567,-0.7070975303649902,0.7067266702651978,186209305
20-Dec-2023 03:06:40.989,0.017364606261253357,55110,186209276,61217,-0.015728794038295746,-0.7070935964584351,0.7067320346832275,186209306
20-Dec-2023 03:06:41.989,0.01734045520424843,55110,186209276,61217,-0.015707284212112427,-0.7070934772491455,0.706733226776123,186209307
20-Dec-2023 03:06:42.989,0.01731501892209053,55110,186209308,61210,-0.015679579228162766,-0.7070966958999634,0.7067313194274902,186209308
20-Dec-2023 03:06:43.989,0.017290018498897552,55110,186209308,61210,-0.015657201409339905,-0.7071009874343872,0.7067279815673828,186209309
20-Dec-2023 03:06:44.989,0.01726551353931427,55110,186209308,61210,-0.01563224568963051,-0.707098126411438,0.7067322731018066,186209310
20-Dec-2023 03:06:45.989,0.0172404907643795,55110,186209308,61210,-0.015602214261889458,-0.707095742225647,0.7067358493804932,186209311
20-Dec-2023 03:06:46.989,0.01721496507525444,55110,186209308,61210,-0.015578316524624825,-0.7070988416671753,0.7067338228225708,186209312
20-Dec-2023 03:06:47.989,0.01718924567103386,55110,186209308,61210,-0.015549983829259872,-0.7071009874343872,0.706732988357544,186209313
20-Dec-2023 03:06:48.989,0.01716632768511772,55142,186209308,61210,-0.015524893999099731,-0.707098126411438,0.7067369222640991,186209314
20-Dec-2023 03:06:49.989,0.01713801547884941,55142,186209308,61210,-0.015499269589781761,-0.7070982456207275,0.706737756729126,186209315
20-Dec-2023 03:06:50.989,0.017111971974372864,55142,186209308,61210,-0.015472697094082832,-0.7071027755737305,0.7067345380783081,186209316
20-Dec-2023 03:06:51.989,0.01708480343222618,55142,186209308,61210,-0.015444623306393623,-0.7071049213409424,0.7067337036132812,186209317
20-Dec-2023 03:06:52.989,0.017056819051504135,55142,186209308,61210,-0.015416944399476051,-0.7070995569229126,0.7067402601242065,186209318
20-Dec-2023 03:06:53.989,0.01703312247991562,55142,186209308,61210,-0.015394037589430809,-0.7071009874343872,0.706740140914917,186209319
20-Dec-2023 03:06:54.989,0.017007306218147278,55142,186209308,61210,-0.015368977561593056,-0.7071069478988647,0.706735372543335,186209320
20-Dec-2023 03:06:55.989,0.016983162611722946,55142,186209308,61210,-0.015349090099334717,-0.7071067094802856,0.7067365646362305,186209321
20-Dec-2023 03:06:56.989,0.016961105167865753,55142,186209308,61210,-0.015321986749768257,-0.7071019411087036,0.706742525100708,186209322
20-Dec-2023 03:06:57.989,0.016935884952545166,55142,186209308,61210,-0.015293247997760773,-0.7071027755737305,0.7067427635192871,186209323
20-Dec-2023 03:06:58.989,0.016904670745134354,55142,186209308,61210,-0.0152653269469738,-0.7071083784103394,0.7067385911941528,186209324
20-Dec-2023 03:06:59.989,0.016878455877304077,55142,186209308,61210,-0.015244418755173683,-0.7071071863174438,0.7067408561706543,186209325
20-Dec-2023 03:07:00.989,0.016853217035531998,55142,186209308,61210,-0.015215860679745674,-0.7071033716201782,0.7067461013793945,186209326
20-Dec-2023 03:07:01.989,0.01682502031326294,55142,186209308,61210,-0.015190085396170616,-0.7071065902709961,0.7067440748214722,186209327
20-Dec-2023 03:07:02.989,0.01679890602827072,55142,186209308,61210,-0.01516616903245449,-0.7071112394332886,0.7067402601242065,186209328
20-Dec-2023 03:07:03.989,0.016775324940681458,55142,186209308,61210,-0.015139404684305191,-0.7071114778518677,0.706741213798523,186209329
20-Dec-2023 03:07:04.989,0.016752973198890686,55142,186209308,61210,-0.015113892033696175,-0.7071080207824707,0.706745982170105,186209330
20-Dec-2023 03:07:05.989,0.016727115958929062,55142,186209308,61210,-0.015089280903339386,-0.7071088552474976,0.7067462205886841,186209331
20-Dec-2023 03:07:06.989,0.016700830310583115,55142,186209308,61210,-0.015061035752296448,-0.7071142196655273,0.7067421674728394,186209332
20-Dec-2023 03:07:07.989,0.0166730098426342,55142,186209308,61210,-0.015035904943943024,-0.7071112394332886,0.7067462205886841,186209333
20-Dec-2023 03:07:08.989,0.01664821431040764,55142,186209308,61210,-0.015005234628915787,-0.7071095705032349,0.7067493200302124,186209334
20-Dec-2023 03:07:09.989,0.016619782894849777,55142,186209308,61210,-0.014980003237724304,-0.7071106433868408,0.7067489624023438,186209335
20-Dec-2023 03:07:10.989,0.01659410074353218,55142,186209308,61210,-0.014959104359149933,-0.7071149349212646,0.7067457437515259,186209336
20-Dec-2023 03:07:11.989,0.01657198742032051,55142,186209308,61210,-0.01493261381983757,-0.7071137428283691,0.7067481279373169,186209337
20-Dec-2023 03:07:12.989,0.016547441482543945,55142,186209308,61210,-0.01490740291774273,-0.7071131467819214,0.7067499160766602,186209338
20-Dec-2023 03:07:13.989,0.016520801931619644,55142,186209308,61210,-0.014877624809741974,-0.707115888595581,0.7067482471466064,186209339
20-Dec-2023 03:07:14.989,0.016494374722242355,55142,186209340,61204,-0.014856565743684769,-0.7071199417114258,0.7067452669143677,186209340
20-Dec-2023 03:07:15.989,0.016467347741127014,55142,186209340,61204,-0.014829512685537338,-0.707115888595581,0.7067505121231079,186209341
20-Dec-2023 03:07:16.989,0.01644209772348404,55142,186209340,61204,-0.014799099415540695,-0.7071144580841064,0.7067532539367676,186209342
20-Dec-2023 03:07:17.989,0.016416694968938828,55142,186209340,61204,-0.014774531126022339,-0.7071173191070557,0.7067514657974243,186209343
20-Dec-2023 03:07:18.989,0.016392171382904053,55142,186209340,61204,-0.014751585200428963,-0.7071188688278198,0.7067509889602661,186209344
20-Dec-2023 03:07:19.989,0.016361474990844727,55142,186209340,61204,-0.014724215492606163,-0.7071164846420288,0.7067545652389526,186209345
20-Dec-2023 03:07:20.989,0.016339167952537537,55174,186209340,61204,-0.014698224142193794,-0.7071157693862915,0.7067564725875854,186209346
20-Dec-2023 03:07:21.989,0.016310974955558777,55174,186209340,61204,-0.014673721045255661,-0.707119345664978,0.7067540884017944,186209347
20-Dec-2023 03:07:22.989,0.01628667116165161,55174,186209340,61204,-0.014650119468569756,-0.7071224451065063,0.7067519426345825,186209348
20-Dec-2023 03:07:23.989,0.01626254990696907,55174,186209340,61204,-0.014623448252677917,-0.7071210145950317,0.7067546844482422,186209349
20-Dec-2023 03:07:24.989,0.016239609569311142,55174,186209340,61204,-0.014599882066249847,-0.7071192264556885,0.7067574262619019,186209350
20-Dec-2023 03:07:25.989,0.01621238887310028,55174,186209340,61204,-0.014573782682418823,-0.7071243524551392,0.7067533731460571,186209351
20-Dec-2023 03:07:26.989,0.016189094632864,55174,186209340,61204,-0.014547137543559074,-0.7071259021759033,0.7067530155181885,186209352
20-Dec-2023 03:07:27.989,0.016160335391759872,55174,186209340,61204,-0.014518655836582184,-0.7071220874786377,0.7067581415176392,186209353
20-Dec-2023 03:07:28.989,0.016132909804582596,55174,186209340,61204,-0.014491364359855652,-0.7071223258972168,0.7067590951919556,186209354
20-Dec-2023 03:07:29.989,0.016108591109514236,55174,186209340,61204,-0.014464514330029488,-0.7071254253387451,0.7067569494247437,186209355
20-Dec-2023 03:07:30.989,0.016080301254987717,55174,186209340,61204,-0.014438537880778313,-0.7071272134780884,0.7067563533782959,186209356
20-Dec-2023 03:07:31.989,0.016053322702646255,55174,186209340,61204,-0.014417098835110664,-0.7071223258972168,0.7067621946334839,186209357
20-Dec-2023 03:07:32.989,0.01603005826473236,55174,186209340,61204,-0.014389147982001305,-0.7071247100830078,0.7067611217498779,186209358
20-Dec-2023 03:07:33.989,0.015999939292669296,55174,186209340,61204,-0.01436537690460682,-0.7071292400360107,0.7067577838897705,186209359
20-Dec-2023 03:07:34.989,0.0159761980175972,55174,186209340,61204,-0.014343803748488426,-0.7071300745010376,0.7067579030990601,186209360
20-Dec-2023 03:07:35.989,0.015950489789247513,55174,186209340,61204,-0.014319166541099548,-0.707128643989563,0.7067604064941406,186209361
20-Dec-2023 03:07:36.989,0.015925884246826172,55174,186209340,61204,-0.014290643855929375,-0.7071264982223511,0.706763744354248,186209362
20-Dec-2023 03:07:37.989,0.01589997485280037,55174,186209340,61204,-0.014265727251768112,-0.707131028175354,0.7067602872848511,186209363
20-Dec-2023 03:07:38.989,0.015874110162258148,55174,186209340,61204,-0.014238202944397926,-0.7071323394775391,0.7067601680755615,186209364
20-Dec-2023 03:07:39.989,0.015850037336349487,55174,186209340,61204,-0.01420743390917778,-0.7071281671524048,0.7067651748657227,186209365
20-Dec-2023 03:07:40.989,0.0158221572637558,55174,186209340,61204,-0.014181789010763168,-0.7071309089660645,0.706763505935669,186209366
20-Dec-2023 03:07:41.989,0.01579570770263672,55174,186209340,61204,-0.014159439131617546,-0.7071362733840942,0.7067593336105347,186209367
20-Dec-2023 03:07:42.989,0.015771441161632538,55174,186209340,61204,-0.014135332778096199,-0.7071338891983032,0.7067626714706421,186209368
20-Dec-2023 03:07:43.989,0.01574653759598732,55174,186209340,61204,-0.014111313968896866,-0.70713210105896,0.7067655324935913,186209369
20-Dec-2023 03:07:44.989,0.015724506229162216,55174,186209340,61204,-0.014084149152040482,-0.7071340084075928,0.706764817237854,186209370
20-Dec-2023 03:07:45.989,0.015691716223955154,55174,186209340,61204,-0.014055421575903893,-0.707137942314148,0.7067620754241943,186209371
20-Dec-2023 03:07:46.989,0.01566610112786293,55174,186209372,61210,-0.014032181352376938,-0.7071369886398315,0.7067639827728271,186209372
20-Dec-2023 03:07:47.989,0.01564539596438408,55174,186209372,61210,-0.014007102698087692,-0.7071365118026733,0.7067656517028809,186209373
20-Dec-2023 03:07:48.989,0.015616612508893013,55174,186209372,61210,-0.013977773487567902,-0.7071397304534912,0.706763744354248,186209374
20-Dec-2023 03:07:49.989,0.015588728711009026,55174,186209372,61210,-0.013954641297459602,-0.7071423530578613,0.7067615985870361,186209375
20-Dec-2023 03:07:50.989,0.01557059958577156,55174,186209372,61210,-0.013930005952715874,-0.7071396112442017,0.7067654132843018,186209376
20-Dec-2023 03:07:51.989,0.015536997467279434,55174,186209372,61210,-0.013900009915232658,-0.7071366310119629,0.7067698240280151,186209377
20-Dec-2023 03:07:52.989,0.015512073412537575,55206,186209372,61210,-0.013874627649784088,-0.7071384191513062,0.7067691087722778,186209378
20-Dec-2023 03:07:53.989,0.015487726777791977,55206,186209372,61210,-0.013849906623363495,-0.707141637802124,0.7067668437957764,186209379
20-Dec-2023 03:07:54.989,0.01545967347919941,55206,186209372,61210,-0.013826243579387665,-0.7071415185928345,0.7067681550979614,186209380
20-Dec-2023 03:07:55.989,0.015429949387907982,55206,186209372,61210,-0.013793861493468285,-0.7071394920349121,0.7067714929580688,186209381
20-Dec-2023 03:07:56.989,0.015409817919135094,55206,186209372,61210,-0.013773376122117043,-0.7071443796157837,0.7067673206329346,186209382
20-Dec-2023 03:07:57.989,0.015383800491690636,55206,186209372,61210,-0.013748988509178162,-0.7071459293365479,0.7067669630050659,186209383
20-Dec-2023 03:07:58.989,0.01535719446837902,55206,186209372,61210,-0.013722462579607964,-0.7071441411972046,0.7067698240280151,186209384
20-Dec-2023 03:07:59.989,0.015331203117966652,55206,186209372,61210,-0.013693466782569885,-0.7071442604064941,0.7067707777023315,186209385
20-Dec-2023 03:08:00.989,0.015306102111935616,55206,186209372,61210,-0.013671468943357468,-0.7071470022201538,0.7067689895629883,186209386
20-Dec-2023 03:08:01.989,0.015278667211532593,55206,186209372,61210,-0.013642890378832817,-0.7071487903594971,0.7067685127258301,186209387
20-Dec-2023 03:08:02.989,0.015255946666002274,55206,186209372,61210,-0.013613428920507431,-0.7071459293365479,0.7067720890045166,186209388
20-Dec-2023 03:08:03.989,0.015230465680360794,55206,186209372,61210,-0.01358947902917862,-0.7071448564529419,0.7067743539810181,186209389
20-Dec-2023 03:08:04.989,0.015203582122921944,55206,186209372,61210,-0.013570696115493774,-0.7071503400802612,0.7067698240280151,186209390
20-Dec-2023 03:08:05.989,0.015175769105553627,55206,186209372,61210,-0.013540295884013176,-0.7071506977081299,0.7067708969116211,186209391
20-Dec-2023 03:08:06.989,0.01515510305762291,55206,186209372,61210,-0.013510741293430328,-0.7071477174758911,0.7067745923995972,186209392
20-Dec-2023 03:08:07.989,0.015122786164283752,55206,186209372,61210,-0.01348862424492836,-0.7071480751037598,0.7067755460739136,186209393
20-Dec-2023 03:08:08.989,0.015099570155143738,55206,186209372,61210,-0.013465287163853645,-0.7071508169174194,0.7067734003067017,186209394
20-Dec-2023 03:08:09.989,0.015071865171194077,55206,186209372,61210,-0.013439398258924484,-0.7071514129638672,0.7067738771438599,186209395
20-Dec-2023 03:08:10.989,0.015043072402477264,55206,186209372,61210,-0.01341109350323677,-0.7071486711502075,0.7067779302597046,186209396
20-Dec-2023 03:08:11.989,0.01502133533358574,55206,186209372,61210,-0.013386677950620651,-0.707149863243103,0.7067775726318359,186209397
20-Dec-2023 03:08:12.989,0.014992298558354378,55206,186209372,61210,-0.0133579783141613,-0.7071551084518433,0.7067735195159912,186209398
20-Dec-2023 03:08:13.989,0.0149675402790308,55206,186209372,61210,-0.013333072885870934,-0.7071570158004761,0.7067726850509644,186209399
20-Dec-2023 03:08:14.990,0.014942783862352371,55206,186209372,61210,-0.013305824249982834,-0.7071520090103149,0.7067784070968628,186209400
20-Dec-2023 03:08:15.990,0.014918796718120575,55206,186209372,61210,-0.013281760737299919,-0.7071537971496582,0.7067780494689941,186209401
20-Dec-2023 03:08:16.990,0.01489126868546009,55206,186209372,61210,-0.01326022855937481,-0.7071570158004761,0.706775426864624,186209402
20-Dec-2023 03:08:17.990,0.014868255704641342,55206,186209372,61210,-0.013233210891485214,-0.7071565389633179,0.7067768573760986,186209403
20-Dec-2023 03:08:18.990,0.014847245067358017,55206,186209404,61210,-0.013204801827669144,-0.7071539163589478,0.7067806720733643,186209404
20-Dec-2023 03:08:19.990,0.014817196875810623,55206,186209404,61210,-0.013182023540139198,-0.7071551084518433,0.7067804336547852,186209405
20-Dec-2023 03:08:20.990,0.014791248366236687,55206,186209404,61210,-0.013159576803445816,-0.7071595191955566,0.7067773342132568,186209406
20-Dec-2023 03:08:21.990,0.014768948778510094,55206,186209404,61210,-0.01313059777021408,-0.7071578502655029,0.7067797183990479,186209407
20-Dec-2023 03:08:22.990,0.014742936939001083,55206,186209404,61210,-0.01310298778116703,-0.7071546316146851,0.7067841291427612,186209408
20-Dec-2023 03:08:23.990,0.014714887365698814,55206,186209404,61210,-0.013076869770884514,-0.7071576118469238,0.706782341003418,186209409
20-Dec-2023 03:08:24.990,0.014687705785036087,55238,186209404,61210,-0.013048369437456131,-0.707161545753479,0.7067795991897583,186209410
20-Dec-2023 03:08:25.990,0.014661295339465141,55238,186209404,61210,-0.013027926906943321,-0.7071596384048462,0.7067824602127075,186209411
20-Dec-2023 03:08:26.990,0.014634544029831886,55238,186209404,61210,-0.012994708493351936,-0.7071577310562134,0.7067853212356567,186209412
20-Dec-2023 03:08:27.990,0.01460994966328144,55238,186209404,61210,-0.01297263614833355,-0.7071610689163208,0.7067828178405762,186209413
20-Dec-2023 03:08:28.990,0.014589371159672737,55238,186209404,61210,-0.012952044606208801,-0.7071651220321655,0.7067795991897583,186209414
20-Dec-2023 03:08:29.990,0.014560524374246597,55238,186209404,61210,-0.012925364077091217,-0.7071627378463745,0.7067830562591553,186209415
20-Dec-2023 03:08:30.990,0.014535399153828621,55238,186209404,61210,-0.012894067913293839,-0.7071616649627686,0.7067853212356567,186209416
20-Dec-2023 03:08:31.990,0.01450548879802227,55238,186209404,61210,-0.012872926890850067,-0.7071635723114014,0.7067842483520508,186209417
20-Dec-2023 03:08:32.990,0.014476362615823746,55238,186209404,61210,-0.012841179966926575,-0.7071642875671387,0.7067848443984985,186209418
20-Dec-2023 03:08:33.990,0.014454597607254982,55238,186209404,61210,-0.012818019837141037,-0.707162618637085,0.7067875862121582,186209419
20-Dec-2023 03:08:34.990,0.014429040253162384,55238,186209404,61210,-0.01279403455555439,-0.7071603536605835,0.7067904472351074,186209420
20-Dec-2023 03:08:35.990,0.014404917135834694,55238,186209404,61210,-0.012767300009727478,-0.7071636915206909,0.706788182258606,186209421
20-Dec-2023 03:08:36.990,0.014380833134055138,55238,186209404,61210,-0.01274135708808899,-0.7071644067764282,0.7067885398864746,186209422
20-Dec-2023 03:08:37.990,0.014354139566421509,55238,186209404,61210,-0.012719763442873955,-0.707162618637085,0.7067912817001343,186209423
20-Dec-2023 03:08:38.990,0.014327159151434898,55238,186209404,61210,-0.012692585587501526,-0.7071624994277954,0.7067923545837402,186209424
20-Dec-2023 03:08:39.990,0.014303404837846756,55238,186209404,61210,-0.012666700407862663,-0.7071669101715088,0.7067888975143433,186209425
20-Dec-2023 03:08:40.990,0.014275413006544113,55238,186209404,61210,-0.012641755864024162,-0.707168698310852,0.706788182258606,186209426
20-Dec-2023 03:08:41.990,0.014251001179218292,55238,186209404,61210,-0.01261548139154911,-0.7071679830551147,0.7067898511886597,186209427
20-Dec-2023 03:08:42.990,0.014227794483304024,55238,186209404,61210,-0.01258721575140953,-0.7071676254272461,0.7067912817001343,186209428
20-Dec-2023 03:08:43.990,0.014200324192643166,55238,186209404,61210,-0.012560838833451271,-0.7071714401245117,0.706788182258606,186209429
20-Dec-2023 03:08:44.990,0.014177143573760986,55238,186209404,61210,-0.01253780722618103,-0.7071710824966431,0.7067893743515015,186209430
20-Dec-2023 03:08:45.990,0.0141543447971344,55238,186209404,61210,-0.012514732778072357,-0.7071695327758789,0.7067919969558716,186209431
20-Dec-2023 03:08:46.990,0.014127956703305244,55238,186209404,61210,-0.012489350512623787,-0.7071675062179565,0.7067949771881104,186209432
20-Dec-2023 03:08:47.990,0.014099054038524628,55238,186209404,61210,-0.012467177584767342,-0.7071723937988281,0.7067908048629761,186209433
20-Dec-2023 03:08:48.990,0.014074767008423805,55238,186209404,61210,-0.012435737997293472,-0.707172155380249,0.7067921161651611,186209434
20-Dec-2023 03:08:49.990,0.014044029638171196,55238,186209404,61210,-0.0124083012342453,-0.7071707248687744,0.7067948579788208,186209435
20-Dec-2023 03:08:50.990,0.014016864821314812,55238,186209436,61210,-0.012384666129946709,-0.7071716785430908,0.7067947387695312,186209436
20-Dec-2023 03:08:51.990,0.013993429020047188,55238,186209436,61210,-0.012355668470263481,-0.707176685333252,0.7067908048629761,186209437
20-Dec-2023 03:08:52.990,0.013972867280244827,55238,186209436,61210,-0.012331802397966385,-0.707176923751831,0.7067911624908447,186209438
20-Dec-2023 03:08:53.990,0.013942092657089233,55238,186209436,61210,-0.012304278090596199,-0.7071739435195923,0.7067952156066895,186209439
20-Dec-2023 03:08:54.990,0.013915926218032837,55238,186209436,61210,-0.012278232723474503,-0.7071751356124878,0.7067950963973999,186209440
20-Dec-2023 03:08:55.990,0.013891788199543953,55238,186209436,61210,-0.012256845831871033,-0.7071787118911743,0.7067924737930298,186209441
20-Dec-2023 03:08:56.990,0.013865772634744644,55270,186209436,61210,-0.012232890352606773,-0.7071775197982788,0.7067943811416626,186209442
20-Dec-2023 03:08:57.990,0.013841409236192703,55270,186209436,61210,-0.012203285470604897,-0.7071746587753296,0.7067984342575073,186209443
20-Dec-2023 03:08:58.990,0.013817042112350464,55270,186209436,61210,-0.012182626873254776,-0.7071777582168579,0.7067960500717163,186209444
20-Dec-2023 03:08:59.990,0.013788560405373573,55270,186209436,61210,-0.012151312083005905,-0.7071805000305176,0.7067946195602417,186209445
20-Dec-2023 03:09:00.990,0.013761097565293312,55270,186209436,61210,-0.01212519034743309,-0.707179069519043,0.7067970037460327,186209446
20-Dec-2023 03:09:01.990,0.013734987005591393,55270,186209436,61210,-0.012096643447875977,-0.7071762084960938,0.7068009376525879,186209447
20-Dec-2023 03:09:02.990,0.013710398226976395,55270,186209436,61210,-0.01206798106431961,-0.7071793079376221,0.7067986726760864,186209448
20-Dec-2023 03:09:03.990,0.01368722878396511,55270,186209436,61210,-0.012049378827214241,-0.707182765007019,0.7067961692810059,186209449
20-Dec-2023 03:09:04.990,0.01365959458053112,55270,186209436,61210,-0.012023184448480606,-0.7071793079376221,0.7068006992340088,186209450
20-Dec-2023 03:09:05.990,0.013633200898766518,55270,186209436,61210,-0.011992665007710457,-0.707176923751831,0.7068036794662476,186209451
20-Dec-2023 03:09:06.990,0.013608966022729874,55270,186209436,61210,-0.011969560757279396,-0.7071813344955444,0.7068002223968506,186209452
20-Dec-2023 03:09:07.990,0.013586116954684258,55270,186209436,61210,-0.01194639690220356,-0.707182765007019,0.7067997455596924,186209453
20-Dec-2023 03:09:08.990,0.013552878051996231,55270,186209436,61210,-0.011913256719708443,-0.7071797847747803,0.7068036794662476,186209454
20-Dec-2023 03:09:09.990,0.013527292758226395,55270,186209436,61210,-0.011887487024068832,-0.7071794271469116,0.7068052291870117,186209455
20-Dec-2023 03:09:10.990,0.013500599190592766,55270,186209436,61210,-0.011861827224493027,-0.7071820497512817,0.7068036794662476,186209456
20-Dec-2023 03:09:11.990,0.013474998995661736,55270,186209436,61210,-0.011835532262921333,-0.7071846723556519,0.7068015336990356,186209457
20-Dec-2023 03:09:12.990,0.013452952727675438,55270,186209436,61210,-0.011810127645730972,-0.7071846723556519,0.706802487373352,186209458
20-Dec-2023 03:09:13.990,0.013424800708889961,55270,186209436,61210,-0.011782210320234299,-0.7071828842163086,0.7068054676055908,186209459
20-Dec-2023 03:09:14.990,0.01340058259665966,55270,186209436,61210,-0.011759256944060326,-0.7071851491928101,0.7068040370941162,186209460
20-Dec-2023 03:09:15.990,0.013378484174609184,55270,186209436,61210,-0.011736145243048668,-0.7071864604949951,0.7068029642105103,186209461
20-Dec-2023 03:09:16.990,0.013351412490010262,55270,186209436,61210,-0.011710980907082558,-0.7071826457977295,0.7068078517913818,186209462
20-Dec-2023 03:09:17.990,0.01332298293709755,55270,186209436,61210,-0.011682933196425438,-0.7071832418441772,0.7068084478378296,186209463
20-Dec-2023 03:09:18.990,0.013297654688358307,55270,186209436,61210,-0.011654598638415337,-0.707188606262207,0.7068039178848267,186209464
20-Dec-2023 03:09:19.990,0.013268139213323593,55270,186209436,61210,-0.011631384491920471,-0.7071871757507324,0.7068063020706177,186209465
20-Dec-2023 03:09:20.990,0.013247214257717133,55270,186209436,61210,-0.011603627353906631,-0.7071851491928101,0.7068092823028564,186209466
20-Dec-2023 03:09:21.990,0.013222137466073036,55270,186209436,61210,-0.011577783152461052,-0.7071843147277832,0.7068113088607788,186209467
20-Dec-2023 03:09:22.990,0.01319442130625248,55270,186209468,61210,-0.011556178331375122,-0.707187294960022,0.7068088054656982,186209468
20-Dec-2023 03:09:23.990,0.013168051838874817,55270,186209468,61210,-0.011528482660651207,-0.7071883678436279,0.7068089246749878,186209469
20-Dec-2023 03:09:24.990,0.013140570372343063,55270,186209468,61210,-0.01150081679224968,-0.707184910774231,0.7068130970001221,186209470
20-Dec-2023 03:09:25.990,0.013115374371409416,55270,186209468,61210,-0.01147700659930706,-0.7071869373321533,0.7068120241165161,186209471
20-Dec-2023 03:09:26.990,0.01309349574148655,55270,186209468,61210,-0.011448699980974197,-0.7071899175643921,0.7068098783493042,186209472
20-Dec-2023 03:09:27.990,0.013063335791230202,55270,186209468,61210,-0.011423066258430481,-0.7071899175643921,0.7068109512329102,186209473
20-Dec-2023 03:09:28.990,0.013037865981459618,55302,186209468,61210,-0.01139739342033863,-0.7071887254714966,0.7068130970001221,186209474
20-Dec-2023 03:09:29.990,0.013013247400522232,55302,186209468,61210,-0.011371748521924019,-0.7071926593780518,0.7068098783493042,186209475
20-Dec-2023 03:09:30.990,0.012989457696676254,55302,186209468,61210,-0.011348603293299675,-0.7071940898895264,0.706809401512146,186209476
20-Dec-2023 03:09:31.990,0.01296248473227024,55302,186209468,61210,-0.011324135586619377,-0.7071919441223145,0.7068123817443848,186209477
20-Dec-2023 03:09:32.990,0.012936394661664963,55302,186209468,61210,-0.011298613622784615,-0.7071887254714966,0.706816554069519,186209478
20-Dec-2023 03:09:33.990,0.012910116463899612,55302,186209468,61210,-0.011275552213191986,-0.7071899175643921,0.7068161964416504,186209479
20-Dec-2023 03:09:34.990,0.01288698986172676,55302,186209468,61210,-0.011249367147684097,-0.7071940898895264,0.7068129777908325,186209480
20-Dec-2023 03:09:35.990,0.012862443923950195,55302,186209468,61210,-0.01122349314391613,-0.7071903944015503,0.7068172693252563,186209481
20-Dec-2023 03:09:36.990,0.012836012989282608,55302,186209468,61210,-0.011197706684470177,-0.7071897983551025,0.7068188190460205,186209482
20-Dec-2023 03:09:37.990,0.012808527797460556,55302,186209468,61210,-0.011166870594024658,-0.7071923017501831,0.7068175077438354,186209483
20-Dec-2023 03:09:38.990,0.012783592566847801,55302,186209468,61210,-0.01114058680832386,-0.7071962356567383,0.7068145275115967,186209484
20-Dec-2023 03:09:39.990,0.01275540515780449,55302,186209468,61210,-0.011114465072751045,-0.707194447517395,0.7068172693252563,186209485
20-Dec-2023 03:09:40.990,0.012729393318295479,55302,186209468,61210,-0.011089345440268517,-0.70719313621521,0.7068194150924683,186209486
20-Dec-2023 03:09:41.990,0.012708248570561409,55302,186209468,61210,-0.011064982041716576,-0.7071949243545532,0.7068179845809937,186209487
20-Dec-2023 03:09:42.990,0.012681029736995697,55302,186209468,61210,-0.01103973388671875,-0.707196831703186,0.7068170309066772,186209488
20-Dec-2023 03:09:43.990,0.012656284496188164,55302,186209468,61210,-0.01101231575012207,-0.707195520401001,0.7068192958831787,186209489
20-Dec-2023 03:09:44.990,0.01263006217777729,55302,186209468,61210,-0.010988108813762665,-0.7071954011917114,0.7068203687667847,186209490
20-Dec-2023 03:09:45.990,0.012603629380464554,55302,186209468,61210,-0.010962281376123428,-0.7071964740753174,0.7068201303482056,186209491
20-Dec-2023 03:09:46.990,0.012575903907418251,55302,186209468,61210,-0.010935470461845398,-0.707197904586792,0.7068195343017578,186209492
20-Dec-2023 03:09:47.990,0.012548543512821198,55302,186209468,61210,-0.010910145938396454,-0.7071951627731323,0.7068232297897339,186209493
20-Dec-2023 03:09:48.990,0.012529022991657257,55302,186209468,61210,-0.010887427255511284,-0.7071969509124756,0.7068221569061279,186209494
20-Dec-2023 03:09:49.990,0.012499209493398666,55302,186209468,61210,-0.010856280103325844,-0.707197904586792,0.7068221569061279,186209495
20-Dec-2023 03:09:50.990,0.012476706877350807,55302,186209468,61210,-0.01083456166088581,-0.7071994543075562,0.7068214416503906,186209496
20-Dec-2023 03:09:51.990,0.012450329959392548,55302,186209468,61210,-0.01080922782421112,-0.7071985006332397,0.7068232297897339,186209497
20-Dec-2023 03:09:52.990,0.012423371896147728,55302,186209468,61210,-0.010776808485388756,-0.7071982622146606,0.7068240642547607,186209498
20-Dec-2023 03:09:53.990,0.012394938617944717,55302,186209468,61210,-0.01075729914009571,-0.7071996927261353,0.706823468208313,186209499
20-Dec-2023 03:09:54.990,0.012370597571134567,55302,186209500,61204,-0.01072835922241211,-0.7072012424468994,0.7068228721618652,186209500
20-Dec-2023 03:09:55.990,0.0123418178409338,55302,186209500,61204,-0.010699929669499397,-0.7071988582611084,0.7068263292312622,186209501
20-Dec-2023 03:09:56.990,0.012315982952713966,55302,186209500,61204,-0.010674729943275452,-0.7072001695632935,0.7068257331848145,186209502
20-Dec-2023 03:09:57.990,0.012295272201299667,55302,186209500,61204,-0.010654285550117493,-0.7072019577026367,0.7068246603012085,186209503
20-Dec-2023 03:09:58.990,0.012269429862499237,55302,186209500,61204,-0.010623252019286156,-0.7072014808654785,0.7068260908126831,186209504
20-Dec-2023 03:09:59.990,0.012241853401064873,55302,186209500,61204,-0.010597800835967064,-0.7072010040283203,0.7068274021148682,186209505
20-Dec-2023 03:10:00.990,0.012217117473483086,55334,186209500,61204,-0.010576212778687477,-0.7072030305862427,0.7068260908126831,186209506
20-Dec-2023 03:10:01.990,0.012192148715257645,55334,186209500,61204,-0.010549554601311684,-0.7072044610977173,0.7068257331848145,186209507
20-Dec-2023 03:10:02.990,0.012163940817117691,55334,186209500,61204,-0.010524556040763855,-0.7072029113769531,0.7068279981613159,186209508
20-Dec-2023 03:10:03.990,0.012134112417697906,55334,186209500,61204,-0.010493198409676552,-0.7071988582611084,0.7068332433700562,186209509
20-Dec-2023 03:10:04.990,0.012110292911529541,55334,186209500,61204,-0.01047004945576191,-0.7072036266326904,0.7068289518356323,186209510
20-Dec-2023 03:10:05.990,0.012085026130080223,55334,186209500,61204,-0.01044626347720623,-0.7072052955627441,0.7068279981613159,186209511
20-Dec-2023 03:10:06.990,0.01206200197339058,55334,186209500,61204,-0.010418416932225227,-0.7072041034698486,0.7068301439285278,186209512
20-Dec-2023 03:10:07.990,0.012038225308060646,55334,186209500,61204,-0.010391833260655403,-0.7072044610977173,0.7068307399749756,186209513
20-Dec-2023 03:10:08.990,0.01200966164469719,55334,186209500,61204,-0.010368287563323975,-0.7072054147720337,0.7068303823471069,186209514
20-Dec-2023 03:10:09.990,0.011986447498202324,55334,186209500,61204,-0.010342080146074295,-0.7072070837020874,0.7068295478820801,186209515
20-Dec-2023 03:10:10.990,0.011959349736571312,55334,186209500,61204,-0.010314667597413063,-0.707206130027771,0.7068315744400024,186209516
20-Dec-2023 03:10:11.990,0.011935150250792503,55334,186209500,61204,-0.010290049016475677,-0.7072045803070068,0.7068333625793457,186209517
20-Dec-2023 03:10:12.990,0.011911135166883469,55334,186209500,61204,-0.0102688018232584,-0.7072083950042725,0.7068303823471069,186209518
20-Dec-2023 03:10:13.990,0.011883612722158432,55334,186209500,61204,-0.01024264469742775,-0.7072086334228516,0.7068310976028442,186209519
20-Dec-2023 03:10:14.990,0.01185406930744648,55334,186209500,61204,-0.010213755071163177,-0.7072068452835083,0.7068338394165039,186209520
20-Dec-2023 03:10:15.990,0.01182813011109829,55334,186209500,61204,-0.010186709463596344,-0.707207441329956,0.7068338394165039,186209521
20-Dec-2023 03:10:16.990,0.011802928522229195,55334,186209500,61204,-0.010166419669985771,-0.7072097063064575,0.7068324089050293,186209522
20-Dec-2023 03:10:17.990,0.011780334636569023,55334,186209500,61204,-0.01013832725584507,-0.7072103023529053,0.7068326473236084,186209523
20-Dec-2023 03:10:18.990,0.01175222173333168,55334,186209500,61204,-0.010111700743436813,-0.7072075605392456,0.7068362236022949,186209524
20-Dec-2023 03:10:19.990,0.011727867648005486,55334,186209500,61204,-0.010086579248309135,-0.7072077989578247,0.7068370580673218,186209525
20-Dec-2023 03:10:20.990,0.011700967326760292,55334,186209500,61204,-0.010061832144856453,-0.707211971282959,0.7068333625793457,186209526
20-Dec-2023 03:10:21.990,0.011680912226438522,55334,186209500,61204,-0.010035581886768341,-0.7072094678878784,0.706836462020874,186209527
20-Dec-2023 03:10:22.990,0.011648735031485558,55334,186209500,61204,-0.010009519755840302,-0.7072101831436157,0.7068365812301636,186209528
20-Dec-2023 03:10:23.990,0.011621344834566116,55334,186209500,61204,-0.009981295093894005,-0.7072107791900635,0.7068371772766113,186209529
20-Dec-2023 03:10:24.990,0.011598154902458191,55334,186209500,61204,-0.009957799687981606,-0.7072131633758545,0.7068353891372681,186209530
20-Dec-2023 03:10:25.990,0.011570530012249947,55334,186209500,61204,-0.009927133098244667,-0.7072142362594604,0.7068352699279785,186209531
20-Dec-2023 03:10:26.990,0.011547284200787544,55334,186209532,61217,-0.009905710816383362,-0.7072128057479858,0.7068374156951904,186209532
20-Dec-2023 03:10:27.990,0.011528192088007927,55334,186209532,61217,-0.00988084077835083,-0.7072124481201172,0.7068383693695068,186209533
20-Dec-2023 03:10:28.990,0.011500360444188118,55334,186209532,61217,-0.009859409183263779,-0.7072142362594604,0.7068374156951904,186209534
20-Dec-2023 03:10:29.990,0.01147371158003807,55334,186209532,61217,-0.009833863005042076,-0.707215428352356,0.7068371772766113,186209535
20-Dec-2023 03:10:30.990,0.011446680873632431,55334,186209532,61217,-0.009804433211684227,-0.7072136402130127,0.7068395614624023,186209536
20-Dec-2023 03:10:31.990,0.011419082060456276,55334,186209532,61217,-0.009781170636415482,-0.7072142362594604,0.7068397998809814,186209537
20-Dec-2023 03:10:32.990,0.011394144967198372,55366,186209532,61217,-0.00975613109767437,-0.7072148323059082,0.7068397998809814,186209538
20-Dec-2023 03:10:33.990,0.011361848562955856,55366,186209532,61217,-0.009726934134960175,-0.7072155475616455,0.7068400382995605,186209539
20-Dec-2023 03:10:34.990,0.0113365538418293,55366,186209532,61217,-0.009703701362013817,-0.7072145938873291,0.7068418264389038,186209540
20-Dec-2023 03:10:35.990,0.011317100375890732,55366,186209532,61217,-0.009676085785031319,-0.7072155475616455,0.7068417072296143,186209541
20-Dec-2023 03:10:36.990,0.011290231719613075,55366,186209532,61217,-0.009645858779549599,-0.7072173357009888,0.7068408727645874,186209542
20-Dec-2023 03:10:37.990,0.011265721172094345,55366,186209532,61217,-0.009622419252991676,-0.7072175741195679,0.7068411111831665,186209543
20-Dec-2023 03:10:38.990,0.011239368468523026,55366,186209532,61217,-0.009595734998583794,-0.7072156667709351,0.7068440914154053,186209544
20-Dec-2023 03:10:39.990,0.011216187849640846,55366,186209532,61217,-0.00957350991666317,-0.7072176933288574,0.7068421840667725,186209545
20-Dec-2023 03:10:40.990,0.011186350136995316,55366,186209532,61217,-0.009548770263791084,-0.7072180509567261,0.7068425416946411,186209546
20-Dec-2023 03:10:41.990,0.011159762740135193,55366,186209532,61217,-0.009521881118416786,-0.7072184085845947,0.7068431377410889,186209547
20-Dec-2023 03:10:42.990,0.011136841028928757,55366,186209532,61217,-0.009497111663222313,-0.7072187662124634,0.7068437337875366,186209548
20-Dec-2023 03:10:43.990,0.011109579354524612,55366,186209532,61217,-0.009472383186221123,-0.7072179317474365,0.7068451642990112,186209549
20-Dec-2023 03:10:44.990,0.011081106960773468,55366,186209532,61217,-0.00944419577717781,-0.7072188854217529,0.7068450450897217,186209550
20-Dec-2023 03:10:45.990,0.01105518452823162,55366,186209532,61217,-0.009416507557034492,-0.7072197198867798,0.7068451642990112,186209551
20-Dec-2023 03:10:46.990,0.011033570393919945,55366,186209532,61217,-0.009389955550432205,-0.7072190046310425,0.7068463563919067,186209552
20-Dec-2023 03:10:47.990,0.011001445353031158,55366,186209532,61217,-0.009361209347844124,-0.7072199583053589,0.7068464756011963,186209553
20-Dec-2023 03:10:48.990,0.010978346690535545,55366,186209532,61217,-0.009340668097138405,-0.707221508026123,0.7068455219268799,186209554
20-Dec-2023 03:10:49.990,0.010954653844237328,55366,186209532,61217,-0.009312871843576431,-0.7072205543518066,0.7068468332290649,186209555
20-Dec-2023 03:10:50.990,0.010931311175227165,55366,186209532,61217,-0.009289892390370369,-0.7072209119796753,0.7068473100662231,186209556
20-Dec-2023 03:10:51.990,0.010901827365159988,55366,186209532,61217,-0.00926625169813633,-0.7072241306304932,0.7068448066711426,186209557
20-Dec-2023 03:10:52.990,0.010879822075366974,55366,186209532,61217,-0.009241046383976936,-0.7072244882583618,0.7068452835083008,186209558
20-Dec-2023 03:10:53.990,0.01085333526134491,55366,186209532,61217,-0.009212963283061981,-0.707223653793335,0.7068468332290649,186209559
20-Dec-2023 03:10:54.990,0.010826552286744118,55366,186209532,61217,-0.009184908121824265,-0.7072231769561768,0.70684814453125,186209560
20-Dec-2023 03:10:55.990,0.010797375813126564,55366,186209532,61217,-0.009158462285995483,-0.7072243690490723,0.7068476676940918,186209561
20-Dec-2023 03:10:56.990,0.010770011693239212,55366,186209532,61217,-0.00913044810295105,-0.7072234153747559,0.7068493366241455,186209562
20-Dec-2023 03:10:57.990,0.01074160821735859,55366,186209532,61217,-0.00910266861319542,-0.7072228193283081,0.7068507671356201,186209563
20-Dec-2023 03:10:58.990,0.010719282552599907,55366,186209564,61217,-0.009081851691007614,-0.7072231769561768,0.7068511247634888,186209564
20-Dec-2023 03:10:59.990,0.01069391518831253,55366,186209564,61217,-0.009054919704794884,-0.7072272300720215,0.7068479061126709,186209565
20-Dec-2023 03:11:00.990,0.010669345036149025,55366,186209564,61217,-0.0090277548879385,-0.7072269916534424,0.7068487405776978,186209566
20-Dec-2023 03:11:01.990,0.010645056143403053,55366,186209564,61217,-0.009006496518850327,-0.7072277069091797,0.7068487405776978,186209567
20-Dec-2023 03:11:02.990,0.010620726272463799,55366,186209564,61217,-0.008982688188552856,-0.7072296142578125,0.7068475484848022,186209568
20-Dec-2023 03:11:03.990,0.010598134249448776,55366,186209564,61217,-0.008955778554081917,-0.7072283029556274,0.7068493366241455,186209569
20-Dec-2023 03:11:04.990,0.010568182915449142,55398,186209564,61217,-0.008930237963795662,-0.7072277069091797,0.7068506479263306,186209570
20-Dec-2023 03:11:05.990,0.010538708418607712,55398,186209564,61217,-0.008898941799998283,-0.7072247266769409,0.7068545818328857,186209571
20-Dec-2023 03:11:06.990,0.010516885668039322,55398,186209564,61217,-0.008874282240867615,-0.7072265148162842,0.7068533897399902,186209572
20-Dec-2023 03:11:07.990,0.010485941544175148,55398,186209564,61217,-0.008846752345561981,-0.7072272300720215,0.7068536281585693,186209573
20-Dec-2023 03:11:08.990,0.010463876649737358,55398,186209564,61217,-0.008821330964565277,-0.7072268724441528,0.7068547010421753,186209574
20-Dec-2023 03:11:09.990,0.010437587276101112,55398,186209564,61217,-0.008795985952019691,-0.7072272300720215,0.7068547010421753,186209575
20-Dec-2023 03:11:10.990,0.01040726713836193,55398,186209564,61217,-0.008768817409873009,-0.7072299718856812,0.7068526744842529,186209576
20-Dec-2023 03:11:11.990,0.01038438268005848,55398,186209564,61217,-0.008747506886720657,-0.7072330713272095,0.7068502902984619,186209577
20-Dec-2023 03:11:12.990,0.010359436273574829,55398,186209564,61217,-0.008721476420760155,-0.7072323560714722,0.7068517208099365,186209578
20-Dec-2023 03:11:13.990,0.01033538207411766,55398,186209564,61217,-0.008698217570781708,-0.7072310447692871,0.7068536281585693,186209579
20-Dec-2023 03:11:14.990,0.010307621210813522,55398,186209564,61217,-0.008673856034874916,-0.7072323560714722,0.7068530321121216,186209580
20-Dec-2023 03:11:15.990,0.010281840339303017,55398,186209564,61217,-0.008647143840789795,-0.707231879234314,0.7068543434143066,186209581
20-Dec-2023 03:11:16.990,0.010255847126245499,55398,186209564,61217,-0.008620208129286766,-0.7072317600250244,0.7068549394607544,186209582
20-Dec-2023 03:11:17.990,0.010231664404273033,55398,186209564,61217,-0.008591383695602417,-0.7072299718856812,0.706857442855835,186209583
20-Dec-2023 03:11:18.990,0.010204853489995003,55398,186209564,61217,-0.008571222424507141,-0.7072325944900513,0.7068556547164917,186209584
20-Dec-2023 03:11:19.990,0.01018085703253746,55398,186209564,61217,-0.008540503680706024,-0.7072311639785767,0.7068576812744141,186209585
20-Dec-2023 03:11:20.990,0.010155405849218369,55398,186209564,61217,-0.008513867855072021,-0.707231879234314,0.7068575620651245,186209586
20-Dec-2023 03:11:21.990,0.010131841525435448,55398,186209564,61217,-0.008489593863487244,-0.7072325944900513,0.7068575620651245,186209587
20-Dec-2023 03:11:22.990,0.010106479749083519,55398,186209564,61217,-0.008464165031909943,-0.7072337865829468,0.7068569660186768,186209588
20-Dec-2023 03:11:23.990,0.010078640654683113,55398,186209564,61217,-0.00843648798763752,-0.7072347402572632,0.7068568468093872,186209589
20-Dec-2023 03:11:24.990,0.01005101203918457,55398,186209564,61217,-0.008408525958657265,-0.7072341442108154,0.7068582773208618,186209590
20-Dec-2023 03:11:25.990,0.01002521626651287,55398,186209564,61217,-0.008383704349398613,-0.7072364091873169,0.7068566083908081,186209591
20-Dec-2023 03:11:26.990,0.010000944137573242,55398,186209564,61217,-0.008361048996448517,-0.7072353363037109,0.7068582773208618,186209592
20-Dec-2023 03:11:27.990,0.009972350671887398,55398,186209564,61217,-0.008333513513207436,-0.7072348594665527,0.7068594694137573,186209593
20-Dec-2023 03:11:28.990,0.00994829647243023,55398,186209564,61217,-0.00830964557826519,-0.7072367668151855,0.7068581581115723,186209594
20-Dec-2023 03:11:29.990,0.00992266833782196,55398,186209564,61217,-0.008281944319605827,-0.7072362899780273,0.7068594694137573,186209595
20-Dec-2023 03:11:30.990,0.009901028126478195,55398,186209596,61210,-0.008258387446403503,-0.7072370052337646,0.7068593502044678,186209596
20-Dec-2023 03:11:31.990,0.00987393967807293,55398,186209596,61210,-0.008229602128267288,-0.707237958908081,0.7068593502044678,186209597
20-Dec-2023 03:11:32.990,0.00984780304133892,55398,186209596,61210,-0.008206803351640701,-0.7072372436523438,0.7068605422973633,186209598
20-Dec-2023 03:11:33.990,0.00982128456234932,55398,186209596,61210,-0.008182380348443985,-0.7072381973266602,0.7068600654602051,186209599
20-Dec-2023 03:11:34.990,0.009793324396014214,55398,186209596,61210,-0.008153105154633522,-0.7072397470474243,0.7068594694137573,186209600
20-Dec-2023 03:11:35.990,0.009764619171619415,55398,186209596,61210,-0.008123716339468956,-0.7072389125823975,0.7068610191345215,186209601
20-Dec-2023 03:11:36.990,0.009740300476551056,55430,186209596,61210,-0.008100645616650581,-0.7072392702102661,0.7068612575531006,186209602
20-Dec-2023 03:11:37.990,0.009713755920529366,55430,186209596,61210,-0.008072253316640854,-0.7072397470474243,0.7068614959716797,186209603
20-Dec-2023 03:11:38.990,0.009690159931778908,55430,186209596,61210,-0.008050331845879555,-0.7072403430938721,0.7068613767623901,186209604
20-Dec-2023 03:11:39.990,0.00966554507613182,55430,186209596,61210,-0.008023791015148163,-0.7072412967681885,0.7068612575531006,186209605
20-Dec-2023 03:11:40.990,0.009640438482165337,55430,186209596,61210,-0.007998310029506683,-0.7072409391403198,0.7068618535995483,186209606
20-Dec-2023 03:11:41.990,0.009612428024411201,55430,186209596,61210,-0.007972370833158493,-0.7072403430938721,0.7068631649017334,186209607
20-Dec-2023 03:11:42.990,0.009593496099114418,55430,186209596,61210,-0.007947459816932678,-0.7072407007217407,0.706863284111023,186209608
20-Dec-2023 03:11:43.990,0.009563716128468513,55430,186209596,61210,-0.007921116426587105,-0.7072420120239258,0.7068628072738647,186209609
20-Dec-2023 03:11:44.990,0.009535960853099823,55430,186209596,61210,-0.007894521579146385,-0.7072433233261108,0.706862211227417,186209610
20-Dec-2023 03:11:45.990,0.009516069665551186,55430,186209596,61210,-0.007871516048908234,-0.7072430849075317,0.7068626880645752,186209611
20-Dec-2023 03:11:46.990,0.009481476619839668,55430,186209596,61210,-0.007843231782317162,-0.7072430849075317,0.7068636417388916,186209612
20-Dec-2023 03:11:47.990,0.009457238018512726,55430,186209596,61210,-0.007815493270754814,-0.7072449922561646,0.7068626880645752,186209613
20-Dec-2023 03:11:48.990,0.009434239938855171,55430,186209596,61210,-0.007790637202560902,-0.7072426080703735,0.7068654298782349,186209614
20-Dec-2023 03:11:49.990,0.009406261146068573,55430,186209596,61210,-0.007765733636915684,-0.707243800163269,0.7068649530410767,186209615
20-Dec-2023 03:11:50.990,0.009380653500556946,55430,186209596,61210,-0.007738150656223297,-0.7072440385818481,0.7068654298782349,186209616
20-Dec-2023 03:11:51.990,0.009356936439871788,55430,186209596,61210,-0.007715030573308468,-0.7072457075119019,0.7068642377853394,186209617
20-Dec-2023 03:11:52.990,0.009328844025731087,55430,186209596,61210,-0.007689647376537323,-0.7072451114654541,0.7068655490875244,186209618
20-Dec-2023 03:11:53.990,0.00930459052324295,55430,186209596,61210,-0.0076675862073898315,-0.7072454690933228,0.7068655490875244,186209619
20-Dec-2023 03:11:54.990,0.00927962176501751,55430,186209596,61210,-0.0076345112174749374,-0.7072455883026123,0.7068661451339722,186209620
20-Dec-2023 03:11:55.990,0.009254168719053268,55430,186209596,61210,-0.007613704539835453,-0.7072461843490601,0.7068659067153931,186209621
20-Dec-2023 03:11:56.990,0.009229898452758789,55430,186209596,61210,-0.007587689906358719,-0.7072471380233765,0.706865668296814,186209622
20-Dec-2023 03:11:57.990,0.009201785549521446,55430,186209596,61210,-0.00755423866212368,-0.7072470188140869,0.7068665027618408,186209623
20-Dec-2023 03:11:58.990,0.009175753220915794,55430,186209596,61210,-0.007530433125793934,-0.7072473764419556,0.7068668603897095,186209624
20-Dec-2023 03:11:59.990,0.009150581434369087,55430,186209596,61210,-0.007506372407078743,-0.7072478532791138,0.706866979598999,186209625
20-Dec-2023 03:12:00.990,0.009125757962465286,55430,186209596,61210,-0.0074819540604949,-0.7072482109069824,0.7068672180175781,186209626
20-Dec-2023 03:12:01.990,0.009095177054405212,55430,186209596,61210,-0.007452170364558697,-0.707248330116272,0.7068678140640259,186209627
20-Dec-2023 03:12:02.990,0.009072121232748032,55430,186209628,61210,-0.007432291284203529,-0.7072505950927734,0.7068661451339722,186209628
20-Dec-2023 03:12:03.990,0.009044613689184189,55430,186209628,61210,-0.007408222183585167,-0.7072486877441406,0.7068686485290527,186209629
20-Dec-2023 03:12:04.990,0.009016608819365501,55430,186209628,61210,-0.007374290376901627,-0.7072494029998779,0.7068682909011841,186209630
20-Dec-2023 03:12:05.990,0.008994534611701965,55430,186209628,61210,-0.0073495907709002495,-0.707250714302063,0.7068678140640259,186209631
20-Dec-2023 03:12:06.990,0.008968843147158623,55430,186209628,61210,-0.0073272595182061195,-0.7072521448135376,0.7068668603897095,186209632
20-Dec-2023 03:12:07.990,0.00894317775964737,55430,186209628,61210,-0.007300993427634239,-0.7072502374649048,0.70686936378479,186209633
20-Dec-2023 03:12:08.990,0.008918153122067451,55462,186209628,61210,-0.007275165989995003,-0.7072494029998779,0.7068709135055542,186209634
20-Dec-2023 03:12:09.990,0.008895127102732658,55462,186209628,61210,-0.007253140211105347,-0.7072502374649048,0.7068706750869751,186209635
20-Dec-2023 03:12:10.990,0.008867735043168068,55462,186209628,61210,-0.007222930900752544,-0.7072534561157227,0.7068681716918945,186209636
20-Dec-2023 03:12:11.990,0.008841777220368385,55462,186209628,61210,-0.0071960920467972755,-0.7072522640228271,0.7068697214126587,186209637
20-Dec-2023 03:12:12.990,0.008814893662929535,55462,186209628,61210,-0.007172171026468277,-0.707253098487854,0.70686936378479,186209638
20-Dec-2023 03:12:13.990,0.008789092302322388,55462,186209628,61210,-0.0071465373039245605,-0.70725417137146,0.7068688869476318,186209639
20-Dec-2023 03:12:14.990,0.008766265586018562,55462,186209628,61210,-0.007117940112948418,-0.7072540521621704,0.7068698406219482,186209640
20-Dec-2023 03:12:15.990,0.008739639073610306,55462,186209628,61210,-0.007096228189766407,-0.7072557210922241,0.7068686485290527,186209641
20-Dec-2023 03:12:16.990,0.00871475413441658,55462,186209628,61210,-0.007070525549352169,-0.7072544097900391,0.7068700790405273,186209642
20-Dec-2023 03:12:17.990,0.008688895031809807,55462,186209628,61210,-0.0070419590920209885,-0.7072547674179077,0.7068706750869751,186209643
20-Dec-2023 03:12:18.990,0.008663853630423546,55462,186209628,61210,-0.007015963084995747,-0.7072561979293823,0.7068696022033691,186209644
20-Dec-2023 03:12:19.990,0.008639350533485413,55462,186209628,61210,-0.00699105579406023,-0.7072535753250122,0.7068730592727661,186209645
20-Dec-2023 03:12:20.990,0.008605090901255608,55462,186209628,61210,-0.006965824402868748,-0.7072533369064331,0.7068740129470825,186209646
20-Dec-2023 03:12:21.990,0.008578596636652946,55462,186209628,61210,-0.006940210238099098,-0.7072560787200928,0.706871509552002,186209647
20-Dec-2023 03:12:22.990,0.008559547364711761,55462,186209628,61210,-0.0069161877036094666,-0.7072563171386719,0.7068719863891602,186209648
20-Dec-2023 03:12:23.990,0.008531775325536728,55462,186209628,61210,-0.006891167722642422,-0.707255482673645,0.7068731784820557,186209649
20-Dec-2023 03:12:24.990,0.00850684940814972,55462,186209628,61210,-0.006864448077976704,-0.7072567939758301,0.7068724632263184,186209650
20-Dec-2023 03:12:25.990,0.008483542129397392,55462,186209628,61210,-0.006837891414761543,-0.7072583436965942,0.7068713903427124,186209651
20-Dec-2023 03:12:26.990,0.008456353098154068,55462,186209628,61210,-0.006811738945543766,-0.7072572708129883,0.7068731784820557,186209652
20-Dec-2023 03:12:27.990,0.00843159481883049,55462,186209628,61210,-0.00678589940071106,-0.7072564363479614,0.7068747282028198,186209653
20-Dec-2023 03:12:28.990,0.008400838822126389,55462,186209628,61210,-0.006758072413504124,-0.707255482673645,0.706876277923584,186209654
20-Dec-2023 03:12:29.990,0.008376343175768852,55462,186209628,61210,-0.006732410751283169,-0.7072576284408569,0.7068747282028198,186209655
20-Dec-2023 03:12:30.990,0.00835403986275196,55462,186209628,61210,-0.0067093875259160995,-0.7072579860687256,0.7068747282028198,186209656
20-Dec-2023 03:12:31.990,0.008329076692461967,55462,186209628,61210,-0.006682396866381168,-0.7072573900222778,0.7068759202957153,186209657
20-Dec-2023 03:12:32.990,0.008304266259074211,55462,186209628,61210,-0.006658916361629963,-0.7072585821151733,0.706875205039978,186209658
20-Dec-2023 03:12:33.990,0.008278487250208855,55462,186209628,61210,-0.006633120588958263,-0.7072607278823853,0.7068735361099243,186209659
20-Dec-2023 03:12:34.990,0.008253168314695358,55462,186209660,61204,-0.006607145071029663,-0.7072598934173584,0.7068750858306885,186209660
20-Dec-2023 03:12:35.990,0.008227936923503876,55462,186209660,61204,-0.006583285517990589,-0.7072587013244629,0.7068767547607422,186209661
20-Dec-2023 03:12:36.990,0.00820106640458107,55462,186209660,61204,-0.00655578076839447,-0.7072584629058838,0.7068774700164795,186209662
20-Dec-2023 03:12:37.990,0.00817609578371048,55462,186209660,61204,-0.006531670689582825,-0.7072597742080688,0.7068767547607422,186209663
20-Dec-2023 03:12:38.990,0.008149156346917152,55462,186209660,61204,-0.00650333147495985,-0.707258939743042,0.7068780660629272,186209664
20-Dec-2023 03:12:39.990,0.008121855556964874,55462,186209660,61204,-0.0064747268334031105,-0.7072577476501465,0.7068799734115601,186209665
20-Dec-2023 03:12:40.990,0.008093653246760368,55494,186209660,61204,-0.006444667465984821,-0.7072592973709106,0.7068791389465332,186209666
20-Dec-2023 03:12:41.990,0.008072134107351303,55494,186209660,61204,-0.0064241113141179085,-0.7072628736495972,0.7068759202957153,186209667
20-Dec-2023 03:12:42.990,0.008045176044106483,55494,186209660,61204,-0.006399571895599365,-0.7072610855102539,0.7068778276443481,186209668
20-Dec-2023 03:12:43.990,0.008019177243113518,55494,186209660,61204,-0.006372375413775444,-0.7072603702545166,0.7068792581558228,186209669
20-Dec-2023 03:12:44.990,0.007992397993803024,55494,186209660,61204,-0.006347866728901863,-0.7072627544403076,0.706877589225769,186209670
20-Dec-2023 03:12:45.990,0.007966671139001846,55494,186209660,61204,-0.00632247980684042,-0.7072644233703613,0.706876277923584,186209671
20-Dec-2023 03:12:46.990,0.007940968498587608,55494,186209660,61204,-0.0062967343255877495,-0.7072629928588867,0.7068781852722168,186209672
20-Dec-2023 03:12:47.990,0.007917292416095734,55494,186209660,61204,-0.006272013299167156,-0.7072631120681763,0.7068785429000854,186209673
20-Dec-2023 03:12:48.990,0.007892275229096413,55494,186209660,61204,-0.006247963756322861,-0.7072629928588867,0.7068792581558228,186209674
20-Dec-2023 03:12:49.990,0.007867768406867981,55494,186209660,61204,-0.006219925358891487,-0.7072638273239136,0.7068789005279541,186209675
20-Dec-2023 03:12:50.990,0.007840648293495178,55494,186209660,61204,-0.006192585453391075,-0.7072633504867554,0.7068802118301392,186209676
20-Dec-2023 03:12:51.990,0.007814504206180573,55494,186209660,61204,-0.006162350066006184,-0.7072627544403076,0.7068811655044556,186209677
20-Dec-2023 03:12:52.990,0.007788810878992081,55494,186209660,61204,-0.006138679571449757,-0.7072653770446777,0.7068791389465332,186209678
20-Dec-2023 03:12:53.990,0.007762709632515907,55494,186209660,61204,-0.0061124274507164955,-0.7072651386260986,0.7068796157836914,186209679
20-Dec-2023 03:12:54.990,0.007737009786069393,55494,186209660,61204,-0.006087483838200569,-0.70726478099823,0.7068804502487183,186209680
20-Dec-2023 03:12:55.990,0.007712602615356445,55494,186209660,61204,-0.006061640568077564,-0.7072639465332031,0.7068817615509033,186209681
20-Dec-2023 03:12:56.990,0.007685340009629726,55494,186209660,61204,-0.006040608510375023,-0.7072663307189941,0.7068799734115601,186209682
20-Dec-2023 03:12:57.990,0.007658512331545353,55494,186209660,61204,-0.006017911247909069,-0.7072672843933105,0.7068793773651123,186209683
20-Dec-2023 03:12:58.990,0.007629523053765297,55494,186209660,61204,-0.005989805795252323,-0.7072668075561523,0.7068804502487183,186209684
20-Dec-2023 03:12:59.990,0.007603161036968231,55494,186209660,61204,-0.005962526425719261,-0.7072663307189941,0.7068815231323242,186209685
20-Dec-2023 03:13:00.990,0.007579111494123936,55494,186209660,61204,-0.0059355683624744415,-0.7072685956954956,0.7068799734115601,186209686
20-Dec-2023 03:13:01.990,0.007553955540060997,55494,186209660,61204,-0.005915677174925804,-0.707268476486206,0.7068803310394287,186209687
20-Dec-2023 03:13:02.990,0.007526088505983353,55494,186209660,61204,-0.005881971679627895,-0.7072657346725464,0.7068837881088257,186209688
20-Dec-2023 03:13:03.990,0.007503182627260685,55494,186209660,61204,-0.00585570465773344,-0.7072658538818359,0.7068842649459839,186209689
20-Dec-2023 03:13:04.990,0.007475690916180611,55494,186209660,61204,-0.005832740105688572,-0.7072679996490479,0.7068819999694824,186209690
20-Dec-2023 03:13:05.990,0.0074497610330581665,55494,186209660,61204,-0.005805260501801968,-0.7072672843933105,0.7068835496902466,186209691
20-Dec-2023 03:13:06.990,0.007425256073474884,55494,186209692,61204,-0.005778932943940163,-0.707266092300415,0.7068853378295898,186209692
20-Dec-2023 03:13:07.990,0.007398311980068684,55494,186209692,61204,-0.005752207711338997,-0.7072653770446777,0.7068862915039062,186209693
20-Dec-2023 03:13:08.990,0.007373304106295109,55494,186209692,61204,-0.005727628245949745,-0.7072694301605225,0.7068828344345093,186209694
20-Dec-2023 03:13:09.990,0.007348325103521347,55494,186209692,61204,-0.005705559626221657,-0.7072689533233643,0.7068839073181152,186209695
20-Dec-2023 03:13:10.990,0.007323354482650757,55494,186209692,61204,-0.005676887929439545,-0.7072672843933105,0.7068860530853271,186209696
20-Dec-2023 03:13:11.990,0.007296474650502205,55494,186209692,61204,-0.0056511517614126205,-0.7072694301605225,0.7068840265274048,186209697
20-Dec-2023 03:13:12.990,0.007268446497619152,55526,186209692,61204,-0.005624167621135712,-0.7072707414627075,0.7068833112716675,186209698
20-Dec-2023 03:13:13.990,0.007243981584906578,55526,186209692,61204,-0.005599943920969963,-0.7072681188583374,0.7068865299224854,186209699
20-Dec-2023 03:13:14.990,0.007215619087219238,55526,186209692,61204,-0.005572505295276642,-0.7072693109512329,0.7068859338760376,186209700
20-Dec-2023 03:13:15.990,0.007188159041106701,55526,186209692,61204,-0.0055477675050497055,-0.7072690725326538,0.7068865299224854,186209701
20-Dec-2023 03:13:16.990,0.0071652671322226524,55526,186209692,61204,-0.005525527521967888,-0.7072713375091553,0.706884503364563,186209702
20-Dec-2023 03:13:17.990,0.007139783352613449,55526,186209692,61204,-0.005499823018908501,-0.7072703838348389,0.706885814666748,186209703
20-Dec-2023 03:13:18.990,0.007118081673979759,55526,186209692,61204,-0.005474332720041275,-0.707268238067627,0.7068883180618286,186209704
20-Dec-2023 03:13:19.990,0.007089422084391117,55526,186209692,61204,-0.005449541844427586,-0.707270622253418,0.7068866491317749,186209705
20-Dec-2023 03:13:20.990,0.007065160199999809,55526,186209692,61204,-0.0054258918389678,-0.7072716951370239,0.7068860530853271,186209706
20-Dec-2023 03:13:21.990,0.007041298784315586,55526,186209692,61204,-0.005393738858401775,-0.7072697877883911,0.7068884372711182,186209707
20-Dec-2023 03:13:22.990,0.007009584456682205,55526,186209692,61204,-0.005364882759749889,-0.7072710990905762,0.7068876028060913,186209708
20-Dec-2023 03:13:23.990,0.006982466205954552,55526,186209692,61204,-0.005341228097677231,-0.7072727680206299,0.7068864107131958,186209709
20-Dec-2023 03:13:24.990,0.006957787089049816,55526,186209692,61204,-0.005312511697411537,-0.7072734832763672,0.7068862915039062,186209710
20-Dec-2023 03:13:25.990,0.006932413205504417,55526,186209692,61204,-0.005287704989314079,-0.7072722911834717,0.70688796043396,186209711
20-Dec-2023 03:13:26.990,0.006907912902534008,55526,186209692,61204,-0.0052616409957408905,-0.7072725296020508,0.7068880796432495,186209712
20-Dec-2023 03:13:27.990,0.006883685477077961,55526,186209692,61204,-0.00524041336029768,-0.7072736024856567,0.7068873643875122,186209713
20-Dec-2023 03:13:28.990,0.0068618496879935265,55526,186209692,61204,-0.00521695613861084,-0.707274317741394,0.7068870067596436,186209714
20-Dec-2023 03:13:29.990,0.006841918453574181,55526,186209692,61204,-0.005194668658077717,-0.7072731256484985,0.7068887948989868,186209715
20-Dec-2023 03:13:30.990,0.0068105487152934074,55526,186209692,61204,-0.005165519192814827,-0.7072718143463135,0.706890344619751,186209716
20-Dec-2023 03:13:31.990,0.006780075840651989,55526,186209692,61204,-0.005138377659022808,-0.7072740793228149,0.7068885564804077,186209717
20-Dec-2023 03:13:32.990,0.006755395792424679,55526,186209692,61204,-0.005111979320645332,-0.7072746753692627,0.7068883180618286,186209718
20-Dec-2023 03:13:33.990,0.006728889420628548,55526,186209692,61204,-0.0050812335684895515,-0.7072724103927612,0.7068912982940674,186209719
20-Dec-2023 03:13:34.990,0.0067022740840911865,55526,186209692,61204,-0.00506062526255846,-0.7072728872299194,0.7068911790847778,186209720
20-Dec-2023 03:13:35.990,0.006675487384200096,55526,186209692,61204,-0.005032391287386417,-0.7072751522064209,0.7068895101547241,186209721
20-Dec-2023 03:13:36.990,0.006650063209235668,55526,186209692,61204,-0.005008501000702381,-0.7072750329971313,0.7068898677825928,186209722
20-Dec-2023 03:13:37.990,0.006624918431043625,55526,186209692,61204,-0.0049799969419837,-0.7072734832763672,0.7068920135498047,186209723
20-Dec-2023 03:13:38.990,0.006600380875170231,55526,186209724,61210,-0.0049614449962973595,-0.7072758674621582,0.7068896293640137,186209724
20-Dec-2023 03:13:39.990,0.006576673127710819,55526,186209724,61210,-0.004933666437864304,-0.7072781324386597,0.7068878412246704,186209725
20-Dec-2023 03:13:40.990,0.0065523236989974976,55526,186209724,61210,-0.004908877424895763,-0.7072771787643433,0.7068890333175659,186209726
20-Dec-2023 03:13:41.990,0.006523551419377327,55526,186209724,61210,-0.004880104213953018,-0.707274317741394,0.7068924903869629,186209727
20-Dec-2023 03:13:42.990,0.006495768204331398,55526,186209724,61210,-0.004853789694607258,-0.7072758674621582,0.7068914175033569,186209728
20-Dec-2023 03:13:43.990,0.006467754952609539,55526,186209724,61210,-0.004826734773814678,-0.7072786092758179,0.706889271736145,186209729
20-Dec-2023 03:13:44.990,0.0064452411606907845,55558,186209724,61210,-0.004800541326403618,-0.7072767019271851,0.7068915367126465,186209730
20-Dec-2023 03:13:45.990,0.006416652351617813,55558,186209724,61210,-0.004773582331836224,-0.7072768211364746,0.7068918943405151,186209731
20-Dec-2023 03:13:46.990,0.006392470560967922,55558,186209724,61210,-0.004748288542032242,-0.7072765827178955,0.7068923711776733,186209732
20-Dec-2023 03:13:47.990,0.006365479901432991,55558,186209724,61210,-0.004723738878965378,-0.707278847694397,0.7068907022476196,186209733
20-Dec-2023 03:13:48.990,0.006344863213598728,55558,186209724,61210,-0.00470325443893671,-0.7072775363922119,0.7068922519683838,186209734
20-Dec-2023 03:13:49.990,0.006316212005913258,55558,186209724,61210,-0.004675570875406265,-0.7072770595550537,0.7068932056427002,186209735
20-Dec-2023 03:13:50.990,0.006292366422712803,55558,186209724,61210,-0.004650465212762356,-0.7072782516479492,0.7068920135498047,186209736
20-Dec-2023 03:13:51.990,0.0062638623639941216,55558,186209724,61210,-0.004620860330760479,-0.7072802782058716,0.7068905830383301,186209737
20-Dec-2023 03:13:52.990,0.00624136533588171,55558,186209724,61210,-0.00459452997893095,-0.7072789669036865,0.7068922519683838,186209738
20-Dec-2023 03:13:53.990,0.00621548667550087,55558,186209724,61210,-0.004570113494992256,-0.7072781324386597,0.7068935632705688,186209739
20-Dec-2023 03:13:54.990,0.006186624988913536,55558,186209724,61210,-0.004543165676295757,-0.7072774171829224,0.7068946361541748,186209740
20-Dec-2023 03:13:55.990,0.00616429653018713,55558,186209724,61210,-0.004519897513091564,-0.7072786092758179,0.7068936824798584,186209741
20-Dec-2023 03:13:56.990,0.006132493726909161,55558,186209724,61210,-0.004490396939218044,-0.7072798013687134,0.7068932056427002,186209742
20-Dec-2023 03:13:57.990,0.0061128707602620125,55558,186209724,61210,-0.004470720887184143,-0.7072790861129761,0.7068942785263062,186209743
20-Dec-2023 03:13:58.990,0.00608542375266552,55558,186209724,61210,-0.004440268501639366,-0.7072814702987671,0.7068924903869629,186209744
20-Dec-2023 03:13:59.990,0.006058379076421261,55558,186209724,61210,-0.004416685551404953,-0.7072818279266357,0.7068922519683838,186209745
20-Dec-2023 03:14:00.990,0.006029350683093071,55558,186209724,61210,-0.004387264139950275,-0.7072815895080566,0.7068929672241211,186209746
20-Dec-2023 03:14:01.990,0.006003641523420811,55558,186209724,61210,-0.004365582950413227,-0.7072813510894775,0.7068936824798584,186209747
20-Dec-2023 03:14:02.990,0.005978574976325035,55558,186209724,61210,-0.004337606020271778,-0.7072819471359253,0.7068936824798584,186209748
20-Dec-2023 03:14:03.990,0.005955272354185581,55558,186209724,61210,-0.004310140386223793,-0.707282543182373,0.7068930864334106,186209749
20-Dec-2023 03:14:04.990,0.005930832587182522,55558,186209724,61210,-0.004284871742129326,-0.7072808742523193,0.706895112991333,186209750
20-Dec-2023 03:14:05.990,0.005907837301492691,55558,186209724,61210,-0.004259980283677578,-0.7072803974151611,0.7068959474563599,186209751
20-Dec-2023 03:14:06.990,0.0058834124356508255,55558,186209724,61210,-0.00423751026391983,-0.707282304763794,0.7068943977355957,186209752
20-Dec-2023 03:14:07.990,0.005853877402842045,55558,186209724,61210,-0.004208305850625038,-0.7072820663452148,0.7068949937820435,186209753
20-Dec-2023 03:14:08.991,0.005828804336488247,55558,186209724,61210,-0.004184015095233917,-0.707280158996582,0.7068973779678345,186209754
20-Dec-2023 03:14:09.991,0.005798732861876488,55558,186209724,61210,-0.004157105460762978,-0.7072805166244507,0.7068976163864136,186209755
20-Dec-2023 03:14:10.991,0.005773873999714851,55558,186209756,61210,-0.004129404202103615,-0.7072832584381104,0.7068948745727539,186209756
20-Dec-2023 03:14:11.991,0.0057459669187664986,55558,186209756,61210,-0.004098918288946152,-0.7072834968566895,0.706895112991333,186209757
20-Dec-2023 03:14:12.991,0.005720232613384724,55558,186209756,61210,-0.00407711137086153,-0.7072826623916626,0.7068963050842285,186209758
20-Dec-2023 03:14:13.991,0.005697897635400295,55558,186209756,61210,-0.00405233446508646,-0.7072839736938477,0.7068952322006226,186209759
20-Dec-2023 03:14:14.991,0.005673165433108807,55558,186209756,61210,-0.004025251604616642,-0.7072837352752686,0.7068959474563599,186209760
20-Dec-2023 03:14:15.991,0.0056472839787602425,55558,186209756,61210,-0.004003467969596386,-0.7072834968566895,0.7068964242935181,186209761
20-Dec-2023 03:14:16.991,0.005626631900668144,55590,186209756,61210,-0.003976983018219471,-0.7072819471359253,0.7068983316421509,186209762
20-Dec-2023 03:14:17.991,0.005599518306553364,55590,186209756,61210,-0.003956129774451256,-0.707282304763794,0.7068982124328613,186209763
20-Dec-2023 03:14:18.991,0.005569814704358578,55590,186209756,61210,-0.003931930288672447,-0.7072848081588745,0.706896185874939,186209764
20-Dec-2023 03:14:19.991,0.005543019622564316,55590,186209756,61210,-0.003902492579072714,-0.7072858810424805,0.7068954706192017,186209765
20-Dec-2023 03:14:20.991,0.005516699515283108,55590,186209756,61210,-0.0038727442733943462,-0.7072833776473999,0.7068984508514404,186209766
20-Dec-2023 03:14:21.991,0.005487206391990185,55590,186209756,61210,-0.0038459603674709797,-0.7072861194610596,0.706896185874939,186209767
20-Dec-2023 03:14:22.991,0.005461323074996471,55590,186209756,61210,-0.003820867743343115,-0.7072858810424805,0.7068966627120972,186209768
20-Dec-2023 03:14:23.991,0.005438918247818947,55590,186209756,61210,-0.003789610229432583,-0.7072867155075073,0.706896185874939,186209769
20-Dec-2023 03:14:24.991,0.005409478209912777,55590,186209756,61210,-0.0037646079435944557,-0.7072842121124268,0.7068989276885986,186209770
20-Dec-2023 03:14:25.991,0.0053877029567956924,55590,186209756,61210,-0.003742392174899578,-0.7072845697402954,0.7068990468978882,186209771
20-Dec-2023 03:14:26.991,0.005367536097764969,55590,186209756,61210,-0.003716403152793646,-0.7072856426239014,0.7068980932235718,186209772
20-Dec-2023 03:14:27.991,0.005339207127690315,55590,186209756,61210,-0.003695134073495865,-0.7072851657867432,0.7068988084793091,186209773
20-Dec-2023 03:14:28.991,0.00531550869345665,55590,186209756,61210,-0.0036730547435581684,-0.7072850465774536,0.7068994045257568,186209774
20-Dec-2023 03:14:29.991,0.005290324799716473,55590,186209756,61210,-0.0036436659283936024,-0.7072874307632446,0.7068972587585449,186209775
20-Dec-2023 03:14:30.991,0.00526180025190115,55590,186209756,61210,-0.0036231856793165207,-0.7072881460189819,0.7068967819213867,186209776
20-Dec-2023 03:14:31.991,0.005235843360424042,55590,186209756,61210,-0.0035997824743390083,-0.7072885036468506,0.7068969011306763,186209777
20-Dec-2023 03:14:32.991,0.005208848975598812,55590,186209756,61210,-0.0035595144145190716,-0.7072856426239014,0.7069002389907837,186209778
20-Dec-2023 03:14:33.991,0.005178223364055157,55590,186209756,61210,-0.003539017867296934,-0.7072879076004028,0.7068983316421509,186209779
20-Dec-2023 03:14:34.991,0.005152102559804916,55590,186209756,61210,-0.003510464448481798,-0.7072868347167969,0.7068997621536255,186209780
20-Dec-2023 03:14:35.991,0.0051296064630150795,55590,186209756,61210,-0.0034829573705792427,-0.707287073135376,0.706899881362915,186209781
20-Dec-2023 03:14:36.991,0.005101625807583332,55590,186209756,61210,-0.0034579215571284294,-0.7072874307632446,0.7068994045257568,186209782
20-Dec-2023 03:14:37.991,0.005078629590570927,55590,186209756,61210,-0.003435234073549509,-0.707289457321167,0.7068977355957031,186209783
20-Dec-2023 03:14:38.991,0.0050535183399915695,55590,186209756,61210,-0.003409836906939745,-0.7072914838790894,0.7068959474563599,186209784
20-Dec-2023 03:14:39.991,0.005027323961257935,55590,186209756,61210,-0.003384022507816553,-0.7072911262512207,0.7068966627120972,186209785
20-Dec-2023 03:14:40.991,0.005002723075449467,55590,186209756,61210,-0.0033612363040447235,-0.707290768623352,0.7068973779678345,186209786
20-Dec-2023 03:14:41.991,0.004975219257175922,55590,186209756,61210,-0.003335072658956051,-0.7072917222976685,0.7068967819213867,186209787
20-Dec-2023 03:14:42.991,0.004956739954650402,55590,186209788,61210,-0.0033067231997847557,-0.7072902917861938,0.7068983316421509,186209788
20-Dec-2023 03:14:43.991,0.004926606081426144,55590,186209788,61210,-0.003280904609709978,-0.7072889804840088,0.7069000005722046,186209789
20-Dec-2023 03:14:44.991,0.0049008578062057495,55590,186209788,61210,-0.003254926297813654,-0.7072890996932983,0.7069001197814941,186209790
20-Dec-2023 03:14:45.991,0.0048731351271271706,55590,186209788,61210,-0.003230759408324957,-0.7072911262512207,0.7068984508514404,186209791
20-Dec-2023 03:14:46.991,0.004847079515457153,55590,186209788,61210,-0.0032081534154713154,-0.7072906494140625,0.7068992853164673,186209792
20-Dec-2023 03:14:47.991,0.004822172224521637,55590,186209788,61210,-0.003177179954946041,-0.7072899341583252,0.7069004774093628,186209793
20-Dec-2023 03:14:48.991,0.004792672581970692,55622,186209788,61210,-0.0031520514748990536,-0.7072913646697998,0.7068994045257568,186209794
20-Dec-2023 03:14:49.991,0.004766559228301048,55622,186209788,61210,-0.0031262794509530067,-0.7072924375534058,0.7068986892700195,186209795
20-Dec-2023 03:14:50.991,0.0047394754365086555,55622,186209788,61210,-0.0030982433818280697,-0.7072910070419312,0.7069000005722046,186209796
20-Dec-2023 03:14:51.991,0.004715080372989178,55622,186209788,61210,-0.0030714902095496655,-0.7072900533676147,0.7069014310836792,186209797
20-Dec-2023 03:14:52.991,0.004691853187978268,55622,186209788,61210,-0.003046823665499687,-0.7072904109954834,0.7069013118743896,186209798
20-Dec-2023 03:14:53.991,0.004666455090045929,55622,186209788,61210,-0.003023393452167511,-0.707292914390564,0.7068990468978882,186209799
20-Dec-2023 03:14:54.991,0.00464470311999321,55622,186209788,61210,-0.003000501077622175,-0.707290530204773,0.7069016695022583,186209800
20-Dec-2023 03:14:55.991,0.004615071229636669,55622,186209788,61210,-0.0029698037542402744,-0.7072920799255371,0.7069004774093628,186209801
20-Dec-2023 03:14:56.991,0.004589596763253212,55622,186209788,61210,-0.002944245934486389,-0.7072936296463013,0.7068992853164673,186209802
20-Dec-2023 03:14:57.991,0.0045618172734975815,55622,186209788,61210,-0.0029219230636954308,-0.707295298576355,0.7068978548049927,186209803
20-Dec-2023 03:14:58.991,0.004539737477898598,55622,186209788,61210,-0.002889877650886774,-0.7072955369949341,0.7068979740142822,186209804
20-Dec-2023 03:14:59.991,0.004514023661613464,55622,186209788,61210,-0.0028647305443882942,-0.707295298576355,0.7068983316421509,186209805
20-Dec-2023 03:15:00.991,0.004486683756113052,55622,186209788,61210,-0.002842332236468792,-0.7072947025299072,0.7068992853164673,186209806
20-Dec-2023 03:15:01.991,0.004463694058358669,55622,186209788,61210,-0.002813872881233692,-0.7072964906692505,0.7068978548049927,186209807
20-Dec-2023 03:15:02.991,0.004439898766577244,55622,186209788,61210,-0.002792994026094675,-0.7072930335998535,0.7069013118743896,186209808
20-Dec-2023 03:15:03.991,0.004406817257404327,55622,186209788,61210,-0.0027679153718054295,-0.7072917222976685,0.7069028615951538,186209809
20-Dec-2023 03:15:04.991,0.004389290697872639,55622,186209788,61210,-0.0027387524023652077,-0.7072932720184326,0.7069016695022583,186209810
20-Dec-2023 03:15:05.991,0.004362672567367554,55622,186209788,61210,-0.0027137422002851963,-0.7072943449020386,0.7069008350372314,186209811
20-Dec-2023 03:15:06.991,0.0043273260816931725,55622,186209788,61210,-0.002691991627216339,-0.7072939872741699,0.7069015502929688,186209812
20-Dec-2023 03:15:07.991,0.004310505464673042,55622,186209788,61210,-0.0026609734632074833,-0.7072937488555908,0.706902027130127,186209813
20-Dec-2023 03:15:08.991,0.004285717383027077,55622,186209788,61210,-0.0026318090967833996,-0.7072964906692505,0.7068992853164673,186209814
20-Dec-2023 03:15:09.991,0.0042498307302594185,55622,186209788,61210,-0.0026112645864486694,-0.70729660987854,0.7068996429443359,186209815
20-Dec-2023 03:15:10.991,0.004230024293065071,55622,186209788,61210,-0.002584670204669237,-0.7072947025299072,0.7069016695022583,186209816
20-Dec-2023 03:15:11.991,0.004211271181702614,55622,186209788,61210,-0.0025566578842699528,-0.7072947025299072,0.706902027130127,186209817
20-Dec-2023 03:15:12.991,0.004178301431238651,55622,186209788,61210,-0.0025381557643413544,-0.7072947025299072,0.706902027130127,186209818
20-Dec-2023 03:15:13.991,0.004153149202466011,55622,186209788,61210,-0.0025098109617829323,-0.7072957754135132,0.7069014310836792,186209819
20-Dec-2023 03:15:14.991,0.004131968133151531,55622,186209820,61204,-0.002480464056134224,-0.7072943449020386,0.7069029808044434,186209820
20-Dec-2023 03:15:15.991,0.00410111527889967,55622,186209820,61204,-0.002464804332703352,-0.7072969675064087,0.7069005966186523,186209821
20-Dec-2023 03:15:16.991,0.004082252271473408,55622,186209820,61204,-0.0024383538402616978,-0.7072956562042236,0.7069021463394165,186209822
20-Dec-2023 03:15:17.991,0.004060979001224041,55622,186209820,61204,-0.0024079009890556335,-0.7072954177856445,0.7069026231765747,186209823
20-Dec-2023 03:15:18.991,0.004025986418128014,55622,186209820,61204,-0.0023815426975488663,-0.7072960138320923,0.706902265548706,186209824
20-Dec-2023 03:15:19.991,0.004000815562903881,55622,186209820,61204,-0.002353769727051258,-0.7072921991348267,0.7069063186645508,186209825
20-Dec-2023 03:15:20.991,0.003974976949393749,55654,186209820,61204,-0.0023204400204122066,-0.70729660987854,0.706902265548706,186209826
20-Dec-2023 03:15:21.991,0.003949201665818691,55654,186209820,61204,-0.00230212090536952,-0.7072963714599609,0.7069026231765747,186209827
20-Dec-2023 03:15:22.991,0.003922025673091412,55654,186209820,61204,-0.002277607563883066,-0.7072945833206177,0.7069047689437866,186209828
20-Dec-2023 03:15:23.991,0.0038992627523839474,55654,186209820,61204,-0.0022484762594103813,-0.7072960138320923,0.7069034576416016,186209829
20-Dec-2023 03:15:24.991,0.0038717943243682384,55654,186209820,61204,-0.00222978089004755,-0.7072969675064087,0.7069027423858643,186209830
20-Dec-2023 03:15:25.991,0.00384463369846344,55654,186209820,61204,-0.002202078700065613,-0.707297682762146,0.7069023847579956,186209831
20-Dec-2023 03:15:26.991,0.0038183974102139473,55654,186209820,61204,-0.002173367887735367,-0.7072960138320923,0.7069042921066284,186209832
20-Dec-2023 03:15:27.991,0.003793776500970125,55654,186209820,61204,-0.0021486361511051655,-0.7072980403900146,0.706902265548706,186209833
20-Dec-2023 03:15:28.991,0.003768774215131998,55654,186209820,61204,-0.002126723062247038,-0.7072951793670654,0.7069054841995239,186209834
20-Dec-2023 03:15:29.991,0.003734942525625229,55654,186209820,61204,-0.00209208857268095,-0.7072983980178833,0.7069025039672852,186209835
20-Dec-2023 03:15:30.991,0.003711518831551075,55654,186209820,61204,-0.0020681489259004593,-0.7072970867156982,0.7069040536880493,186209836
20-Dec-2023 03:15:31.991,0.0036901202984154224,55654,186209820,61204,-0.0020447708666324615,-0.7072975635528564,0.7069036960601807,186209837
20-Dec-2023 03:15:32.991,0.0036613852716982365,55654,186209820,61204,-0.002019062638282776,-0.7072983980178833,0.7069031000137329,186209838
20-Dec-2023 03:15:33.991,0.003634736407548189,55654,186209820,61204,-0.0019980985671281815,-0.7072986364364624,0.7069031000137329,186209839
20-Dec-2023 03:15:34.991,0.003607348073273897,55654,186209820,61204,-0.0019627967849373817,-0.7072978019714355,0.7069042921066284,186209840
20-Dec-2023 03:15:35.991,0.003582203295081854,55654,186209820,61204,-0.0019388075452297926,-0.7072993516921997,0.7069031000137329,186209841
20-Dec-2023 03:15:36.991,0.0035513797774910927,55654,186209820,61204,-0.0019146664999425411,-0.7072988748550415,0.706903338432312,186209842
20-Dec-2023 03:15:37.991,0.0035307924263179302,55654,186209820,61204,-0.0018844387959688902,-0.7072974443435669,0.7069050073623657,186209843
20-Dec-2023 03:15:38.991,0.0035088518634438515,55654,186209820,61204,-0.0018659320194274187,-0.7072938680648804,0.7069085836410522,186209844
20-Dec-2023 03:15:39.991,0.0034795175306499004,55654,186209820,61204,-0.0018402182031422853,-0.7072931528091431,0.7069095373153687,186209845
20-Dec-2023 03:15:40.991,0.0034610177390277386,55654,186209820,61204,-0.0018140114843845367,-0.7072938680648804,0.7069091796875,186209846
20-Dec-2023 03:15:41.991,0.003430405166000128,55654,186209820,61204,-0.0017859174404293299,-0.7072963714599609,0.7069069147109985,186209847
20-Dec-2023 03:15:42.991,0.0034053954295814037,55654,186209820,61204,-0.0017642094753682613,-0.7072963714599609,0.7069070339202881,186209848
20-Dec-2023 03:15:43.991,0.0033760960213840008,55654,186209820,61204,-0.001731779659166932,-0.7072988748550415,0.7069047689437866,186209849
20-Dec-2023 03:15:44.991,0.0033490913920104504,55654,186209820,61204,-0.0017046700231730938,-0.7073023319244385,0.7069016695022583,186209850
20-Dec-2023 03:15:45.991,0.003318102564662695,55654,186209820,61204,-0.0016840631142258644,-0.7073009014129639,0.7069032192230225,186209851
20-Dec-2023 03:15:46.991,0.0032991543412208557,55654,186209852,61210,-0.0016581832896918058,-0.7073007822036743,0.706903338432312,186209852
20-Dec-2023 03:15:47.991,0.003272030036896467,55654,186209852,61210,-0.0016298005357384682,-0.7073016166687012,0.7069031000137329,186209853
20-Dec-2023 03:15:48.991,0.003241561818867922,55654,186209852,61210,-0.0016081358771771193,-0.7073009014129639,0.7069036960601807,186209854
20-Dec-2023 03:15:49.991,0.0032249330542981625,55654,186209852,61210,-0.0015823803842067719,-0.707295298576355,0.7069095373153687,186209855
20-Dec-2023 03:15:50.991,0.0032043508253991604,55654,186209852,61210,-0.0015564423520117998,-0.7072944641113281,0.7069101333618164,186209856
20-Dec-2023 03:15:51.991,0.0031714309006929398,55654,186209852,61210,-0.0015365385916084051,-0.7072964906692505,0.7069084644317627,186209857
20-Dec-2023 03:15:52.991,0.0031432462856173515,55686,186209852,61210,-0.0014998300466686487,-0.7072999477386475,0.7069053649902344,186209858
20-Dec-2023 03:15:53.991,0.0031182430684566498,55686,186209852,61210,-0.0014699094463139772,-0.7073001861572266,0.7069052457809448,186209859
20-Dec-2023 03:15:54.991,0.0030921464785933495,55686,186209852,61210,-0.0014509705360978842,-0.7072986364364624,0.7069070339202881,186209860
20-Dec-2023 03:15:55.991,0.0030712131410837173,55686,186209852,61210,-0.0014285969082266092,-0.7072973251342773,0.7069083452224731,186209861
20-Dec-2023 03:15:56.991,0.003042778465896845,55686,186209852,61210,-0.0013964264653623104,-0.7073022127151489,0.7069038152694702,186209862
20-Dec-2023 03:15:57.991,0.0030125537887215614,55686,186209852,61210,-0.0013732148800045252,-0.7073009014129639,0.7069053649902344,186209863
20-Dec-2023 03:15:58.991,0.002986640203744173,55686,186209852,61210,-0.0013479369226843119,-0.7073017358779907,0.7069046497344971,186209864
20-Dec-2023 03:15:59.991,0.0029615373350679874,55686,186209852,61210,-0.0013194780331104994,-0.7073034048080444,0.7069031000137329,186209865
20-Dec-2023 03:16:00.991,0.0029371287673711777,55686,186209852,61210,-0.0012959667947143316,-0.7073038816452026,0.7069028615951538,186209866
20-Dec-2023 03:16:01.991,0.0029104077257215977,55686,186209852,61210,-0.0012714050244539976,-0.7073010206222534,0.7069059610366821,186209867
20-Dec-2023 03:16:02.991,0.002886973787099123,55686,186209852,61210,-0.0012435363605618477,-0.7073026895523071,0.7069041728973389,186209868
20-Dec-2023 03:16:03.991,0.002862990368157625,55686,186209852,61210,-0.001225268468260765,-0.7072995901107788,0.7069073915481567,186209869
20-Dec-2023 03:16:04.991,0.0028376798145473003,55686,186209852,61210,-0.0011947923339903355,-0.707298755645752,0.7069083452224731,186209870
20-Dec-2023 03:16:05.991,0.002807679120451212,55686,186209852,61210,-0.0011576712131500244,-0.7073026895523071,0.7069047689437866,186209871
20-Dec-2023 03:16:06.991,0.002778789959847927,55686,186209852,61210,-0.0011374561581760645,-0.7073019742965698,0.7069056034088135,186209872
20-Dec-2023 03:16:07.991,0.0027545103803277016,55686,186209852,61210,-0.0011122322175651789,-0.7073022127151489,0.7069056034088135,186209873
20-Dec-2023 03:16:08.991,0.002733185887336731,55686,186209852,61210,-0.0010847363155335188,-0.7073030471801758,0.7069048881530762,186209874
20-Dec-2023 03:16:09.991,0.0027081845328211784,55686,186209852,61210,-0.0010629657190293074,-0.7073012590408325,0.7069064378738403,186209875
20-Dec-2023 03:16:10.991,0.002683761063963175,55686,186209852,61210,-0.0010371936950832605,-0.7073028087615967,0.7069051265716553,186209876
20-Dec-2023 03:16:11.991,0.002656283788383007,55686,186209852,61210,-0.0010100794024765491,-0.7073041200637817,0.7069040536880493,186209877
20-Dec-2023 03:16:12.991,0.0026324247010052204,55686,186209852,61210,-9.85797494649887E-4,-0.7073031663894653,0.7069051265716553,186209878
20-Dec-2023 03:16:13.991,0.0026069851592183113,55686,186209852,61210,-9.59775410592556E-4,-0.7073036432266235,0.7069046497344971,186209879
20-Dec-2023 03:16:14.991,0.0025803367607295513,55686,186209852,61210,-9.420715505257249E-4,-0.7072991132736206,0.7069094181060791,186209880
20-Dec-2023 03:16:15.991,0.002551920246332884,55686,186209852,61210,-9.130587568506598E-4,-0.7072981595993042,0.7069101333618164,186209881
20-Dec-2023 03:16:16.991,0.0025299768894910812,55686,186209852,61210,-8.820994989946485E-4,-0.7072993516921997,0.7069095373153687,186209882
20-Dec-2023 03:16:17.991,0.002501025330275297,55686,186209852,61210,-8.561970898881555E-4,-0.7073022127151489,0.7069069147109985,186209883
20-Dec-2023 03:16:18.991,0.0024756640195846558,55686,186209884,61210,-8.358947234228253E-4,-0.7072994709014893,0.7069096565246582,186209884
20-Dec-2023 03:16:19.991,0.002449174877256155,55686,186209884,61210,-8.016425417736173E-4,-0.7073045969009399,0.7069047689437866,186209885
20-Dec-2023 03:16:20.991,0.0024228310212492943,55686,186209884,61210,-7.802906911820173E-4,-0.7073049545288086,0.7069041728973389,186209886
20-Dec-2023 03:16:21.991,0.002398421987891197,55686,186209884,61210,-7.529098074883223E-4,-0.7073034048080444,0.7069058418273926,186209887
20-Dec-2023 03:16:22.991,0.0023722443729639053,55686,186209884,61210,-7.220052648335695E-4,-0.7073028087615967,0.7069066762924194,186209888
20-Dec-2023 03:16:23.991,0.002347375266253948,55686,186209884,61210,-7.018235046416521E-4,-0.7073036432266235,0.7069058418273926,186209889
20-Dec-2023 03:16:24.991,0.0023209238424897194,55718,186209884,61210,-6.779141258448362E-4,-0.7073028087615967,0.7069066762924194,186209890
20-Dec-2023 03:16:25.991,0.0022997260093688965,55718,186209884,61210,-6.49663619697094E-4,-0.7073010206222534,0.7069087028503418,186209891
20-Dec-2023 03:16:26.991,0.002273243386298418,55718,186209884,61210,-6.282143294811249E-4,-0.7073006629943848,0.7069091796875,186209892
20-Dec-2023 03:16:27.991,0.00224577309563756,55718,186209884,61210,-6.042533786967397E-4,-0.7073010206222534,0.7069089412689209,186209893
20-Dec-2023 03:16:28.991,0.002224747557193041,55718,186209884,61210,-5.774160381406546E-4,-0.7073010206222534,0.7069090604782104,186209894
20-Dec-2023 03:16:29.991,0.0021970532834529877,55718,186209884,61210,-5.472373450174928E-4,-0.7073036432266235,0.7069064378738403,186209895
20-Dec-2023 03:16:30.991,0.0021662875078618526,55718,186209884,61210,-5.209352821111679E-4,-0.7073032855987549,0.7069071531295776,186209896
20-Dec-2023 03:16:31.991,0.0021399781107902527,55718,186209884,61210,-4.913932643830776E-4,-0.7073056697845459,0.7069047689437866,186209897
20-Dec-2023 03:16:32.991,0.0021215626038610935,55718,186209884,61210,-4.7445553354918957E-4,-0.7073009014129639,0.7069095373153687,186209898
20-Dec-2023 03:16:33.991,0.0020911763422191143,55718,186209884,61210,-4.4714135583490133E-4,-0.7073028087615967,0.7069078683853149,186209899
20-Dec-2023 03:16:34.991,0.002070867456495762,55718,186209884,61210,-4.1967438301071525E-4,-0.7073025703430176,0.706908106803894,186209900
20-Dec-2023 03:16:35.991,0.002039498183876276,55718,186209884,61210,-3.897522110491991E-4,-0.7073030471801758,0.7069077491760254,186209901
20-Dec-2023 03:16:36.991,0.002014413010329008,55718,186209884,61210,-3.687446005642414E-4,-0.7073025703430176,0.7069082260131836,186209902
20-Dec-2023 03:16:37.991,0.0019856304861605167,55718,186209884,61210,-3.3284927485510707E-4,-0.7073042392730713,0.7069069147109985,186209903
20-Dec-2023 03:16:38.991,0.001959902234375477,55718,186209884,61210,-3.1158531783148646E-4,-0.707304835319519,0.7069063186645508,186209904
20-Dec-2023 03:16:39.991,0.0019358813297003508,55718,186209884,61210,-2.9127777088433504E-4,-0.7073045969009399,0.7069065570831299,186209905
20-Dec-2023 03:16:40.991,0.0019130860455334187,55718,186209884,61210,-2.683188649825752E-4,-0.7073017358779907,0.7069096565246582,186209906
20-Dec-2023 03:16:41.991,0.001888384809717536,55718,186209884,61210,-2.4242402287200093E-4,-0.7073026895523071,0.7069083452224731,186209907
20-Dec-2023 03:16:42.991,0.0018574788700789213,55718,186209884,61210,-2.1218121401034296E-4,-0.7073047161102295,0.7069065570831299,186209908
20-Dec-2023 03:16:43.991,0.0018341608811169863,55718,186209884,61210,-1.8691361765377223E-4,-0.7073023319244385,0.7069089412689209,186209909
20-Dec-2023 03:16:44.991,0.0018049008212983608,55718,186209884,61210,-1.617125526536256E-4,-0.7073043584823608,0.7069071531295776,186209910
20-Dec-2023 03:16:45.991,0.0017747092060744762,55718,186209884,61210,-1.3477372704073787E-4,-0.7073041200637817,0.7069075107574463,186209911
20-Dec-2023 03:16:46.991,0.0017526086885482073,55718,186209884,61210,-1.0613461199682206E-4,-0.7073051929473877,0.7069066762924194,186209912
20-Dec-2023 03:16:47.991,0.001726512098684907,55718,186209884,61210,-8.008403528947383E-5,-0.7073062658309937,0.7069056034088135,186209913
20-Dec-2023 03:16:48.991,0.0017059887759387493,55718,186209884,61210,-5.650879757013172E-5,-0.7073028087615967,0.7069088220596313,186209914
20-Dec-2023 03:16:49.991,0.0016776793636381626,55718,186209884,61210,-2.7214078727411106E-5,-0.7073054313659668,0.7069065570831299,186209915
20-Dec-2023 03:16:50.991,0.0016541765071451664,55718,186209916,61210,-8.119855920085683E-6,-0.7073044776916504,0.7069075107574463,186209916
20-Dec-2023 03:16:51.991,0.0016330825164914131,55718,186209916,61210,1.356733264401555E-5,-0.7073034048080444,0.7069087028503418,186209917
20-Dec-2023 03:16:52.991,0.0016066159587353468,55718,186209916,61210,4.3465122871566564E-5,-0.7073012590408325,0.7069104909896851,186209918
20-Dec-2023 03:16:53.991,0.001580581534653902,55718,186209916,61210,6.298425432760268E-5,-0.7072994709014893,0.7069123983383179,186209919
20-Dec-2023 03:16:54.991,0.001554202986881137,55718,186209916,61210,9.023088205140084E-5,-0.7072997093200684,0.7069122791290283,186209920
20-Dec-2023 03:16:55.991,0.0015311646275222301,55718,186209916,61210,1.1790562712121755E-4,-0.7073007822036743,0.7069114446640015,186209921
20-Dec-2023 03:16:56.991,0.0014946809969842434,55750,186209916,61210,1.4612209633924067E-4,-0.7073038816452026,0.7069084644317627,186209922
20-Dec-2023 03:16:57.991,0.0014686936046928167,55750,186209916,61210,1.7633865354582667E-4,-0.7073050737380981,0.7069072723388672,186209923
20-Dec-2023 03:16:58.991,0.0014465078711509705,55750,186209916,61210,2.0204042084515095E-4,-0.7073071002960205,0.7069052457809448,186209924
20-Dec-2023 03:16:59.991,0.0014207134954631329,55750,186209916,61210,2.2268272005021572E-4,-0.7073071002960205,0.7069052457809448,186209925
20-Dec-2023 03:17:00.991,0.0013933756854385138,55750,186209916,61210,2.4857145035639405E-4,-0.707305908203125,0.7069065570831299,186209926
20-Dec-2023 03:17:01.991,0.0013718423433601856,55750,186209916,61210,2.724019577726722E-4,-0.7073032855987549,0.7069091796875,186209927
20-Dec-2023 03:17:02.991,0.0013455774169415236,55750,186209916,61210,2.97004880849272E-4,-0.7073045969009399,0.7069078683853149,186209928
20-Dec-2023 03:17:03.991,0.0013202703557908535,55750,186209916,61210,3.2167613971978426E-4,-0.7073028087615967,0.7069097757339478,186209929
20-Dec-2023 03:17:04.991,0.0012973197735846043,55750,186209916,61210,3.495197743177414E-4,-0.707301139831543,0.7069112062454224,186209930
20-Dec-2023 03:17:05.991,0.0012653842568397522,55750,186209916,61210,3.806981258094311E-4,-0.7073029279708862,0.7069096565246582,186209931
20-Dec-2023 03:17:06.991,0.0012385665904730558,55750,186209916,61210,4.061242798343301E-4,-0.7073056697845459,0.7069070339202881,186209932
20-Dec-2023 03:17:07.991,0.0012201645877212286,55750,186209916,61210,4.3104361975565553E-4,-0.7073019742965698,0.7069107294082642,186209933
20-Dec-2023 03:17:08.991,0.0011862784158438444,55750,186209916,61210,4.5812746975570917E-4,-0.7073056697845459,0.7069070339202881,186209934
20-Dec-2023 03:17:09.991,0.001162598840892315,55750,186209916,61210,4.856814048253E-4,-0.7073085308074951,0.7069042921066284,186209935
20-Dec-2023 03:17:10.991,0.0011385355610400438,55750,186209916,61210,5.103428848087788E-4,-0.7073076963424683,0.7069047689437866,186209936
20-Dec-2023 03:17:11.991,0.0011107411701232195,55750,186209916,61210,5.337530747056007E-4,-0.7073061466217041,0.7069065570831299,186209937
20-Dec-2023 03:17:12.991,0.001087420154362917,55750,186209916,61210,5.57243125513196E-4,-0.707301139831543,0.7069114446640015,186209938
20-Dec-2023 03:17:13.991,0.0010647564195096493,55750,186209916,61210,5.847859429195523E-4,-0.7073037624359131,0.7069088220596313,186209939
20-Dec-2023 03:17:14.991,0.0010325685143470764,55750,186209916,61210,6.160372868180275E-4,-0.7073062658309937,0.7069065570831299,186209940
20-Dec-2023 03:17:15.991,0.001010003499686718,55750,186209916,61210,6.343851564452052E-4,-0.7073028087615967,0.7069098949432373,186209941
20-Dec-2023 03:17:16.991,9.84130660071969E-4,55750,186209916,61210,6.677757482975721E-4,-0.7073057889938354,0.7069069147109985,186209942
20-Dec-2023 03:17:17.991,9.52918897382915E-4,55750,186209916,61210,6.909787189215422E-4,-0.7073062658309937,0.7069066762924194,186209943
20-Dec-2023 03:17:18.991,9.29783214814961E-4,55750,186209916,61210,7.155595812946558E-4,-0.7073062658309937,0.7069066762924194,186209944
20-Dec-2023 03:17:19.991,9.05238906852901E-4,55750,186209916,61210,7.432188140228391E-4,-0.7073055505752563,0.7069072723388672,186209945
20-Dec-2023 03:17:20.991,8.771510329097509E-4,55750,186209916,61210,7.664847653359175E-4,-0.7073061466217041,0.7069069147109985,186209946
20-Dec-2023 03:17:21.991,8.538900874555111E-4,55750,186209916,61210,7.93594284914434E-4,-0.7073061466217041,0.7069066762924194,186209947
20-Dec-2023 03:17:22.991,8.271028054878116E-4,55750,186209948,61210,8.168704807758331E-4,-0.7073075771331787,0.7069053649902344,186209948
20-Dec-2023 03:17:23.991,8.037607185542583E-4,55750,186209948,61210,8.43570102006197E-4,-0.707303524017334,0.7069090604782104,186209949
20-Dec-2023 03:17:24.991,7.755316328257322E-4,55750,186209948,61210,8.732558926567435E-4,-0.7073040008544922,0.7069087028503418,186209950
20-Dec-2023 03:17:25.991,7.495713653042912E-4,55750,186209948,61210,8.998573757708073E-4,-0.7073067426681519,0.7069059610366821,186209951
20-Dec-2023 03:17:26.991,7.231069030240178E-4,55750,186209948,61210,9.207893162965775E-4,-0.707306981086731,0.7069058418273926,186209952
20-Dec-2023 03:17:27.991,6.991935661062598E-4,55750,186209948,61210,9.539264719933271E-4,-0.7073049545288086,0.7069076299667358,186209953
20-Dec-2023 03:17:28.991,6.769614992663264E-4,55782,186209948,61210,9.738729568198323E-4,-0.7073038816452026,0.7069088220596313,186209954
20-Dec-2023 03:17:29.991,6.489733932539821E-4,55782,186209948,61210,9.935987181961536E-4,-0.7073065042495728,0.7069061994552612,186209955
20-Dec-2023 03:17:30.991,6.264630937948823E-4,55782,186209948,61210,0.0010174671187996864,-0.7073054313659668,0.7069072723388672,186209956
20-Dec-2023 03:17:31.991,6.040828302502632E-4,55782,186209948,61210,0.0010468252003192902,-0.7073020935058594,0.7069106101989746,186209957
20-Dec-2023 03:17:32.991,5.690184189006686E-4,55782,186209948,61210,0.0010732344817370176,-0.7073049545288086,0.7069078683853149,186209958
20-Dec-2023 03:17:33.991,5.421900423243642E-4,55782,186209948,61210,0.0011033164337277412,-0.7073072195053101,0.7069056034088135,186209959
20-Dec-2023 03:17:34.991,5.203909240663052E-4,55782,186209948,61210,0.0011312610004097223,-0.707305908203125,0.706906795501709,186209960
20-Dec-2023 03:17:35.991,4.89504192955792E-4,55782,186209948,61210,0.001154828816652298,-0.7073029279708862,0.7069097757339478,186209961
20-Dec-2023 03:17:36.991,4.6436034608632326E-4,55782,186209948,61210,0.0011856830678880215,-0.7073038816452026,0.7069088220596313,186209962
20-Dec-2023 03:17:37.991,4.417579621076584E-4,55782,186209948,61210,0.0012108809314668179,-0.7073065042495728,0.7069061994552612,186209963
20-Dec-2023 03:17:38.991,4.1268160566687584E-4,55782,186209948,61210,0.0012336212676018476,-0.7073079347610474,0.7069047689437866,186209964
20-Dec-2023 03:17:39.991,3.902167663909495E-4,55782,186209948,61210,0.0012597998138517141,-0.7073053121566772,0.7069072723388672,186209965
20-Dec-2023 03:17:40.991,3.661442897282541E-4,55782,186209948,61210,0.0012860177084803581,-0.7073057889938354,0.706906795501709,186209966
20-Dec-2023 03:17:41.991,3.3892819192260504E-4,55782,186209948,61210,0.0013048704713582993,-0.7073076963424683,0.7069051265716553,186209967
20-Dec-2023 03:17:42.991,3.144402289763093E-4,55782,186209948,61210,0.0013318127021193504,-0.7073062658309937,0.7069064378738403,186209968
20-Dec-2023 03:17:43.991,2.915472141467035E-4,55782,186209948,61210,0.0013537115883082151,-0.7073018550872803,0.7069103717803955,186209969
20-Dec-2023 03:17:44.991,2.6298395823687315E-4,55782,186209948,61210,0.0013800563756376505,-0.7073061466217041,0.7069061994552612,186209970
20-Dec-2023 03:17:45.991,2.374232280999422E-4,55782,186209948,61210,0.001409416552633047,-0.7073081731796265,0.7069041728973389,186209971
20-Dec-2023 03:17:46.991,2.1221922361291945E-4,55782,186209948,61210,0.0014413425233215094,-0.707305908203125,0.7069061994552612,186209972
20-Dec-2023 03:17:47.991,1.825371291488409E-4,55782,186209948,61210,0.0014676160644739866,-0.7073042392730713,0.7069079875946045,186209973
20-Dec-2023 03:17:48.991,1.6000570030882955E-4,55782,186209948,61210,0.001487842993810773,-0.707303524017334,0.7069085836410522,186209974
20-Dec-2023 03:17:49.991,1.3507966650649905E-4,55782,186209948,61210,0.0015132131520658731,-0.7073037624359131,0.7069083452224731,186209975
20-Dec-2023 03:17:50.991,1.078763889381662E-4,55782,186209948,61210,0.0015392396599054337,-0.7073054313659668,0.7069066762924194,186209976
20-Dec-2023 03:17:51.991,8.560364949516952E-5,55782,186209948,61210,0.0015621546190232038,-0.7073023319244385,0.7069097757339478,186209977
20-Dec-2023 03:17:52.991,5.578268610406667E-5,55782,186209948,61210,0.00159074692055583,-0.7073065042495728,0.706905722618103,186209978
20-Dec-2023 03:17:53.991,2.9079539672238752E-5,55782,186209948,61210,0.0016128341667354107,-0.7073067426681519,0.7069053649902344,186209979
20-Dec-2023 03:17:54.991,4.596846338245086E-6,55782,186209980,61204,0.001644473522901535,-0.7073076963424683,0.706904411315918,186209980
20-Dec-2023 03:17:55.991,2.1674262825399637E-5,55782,186209980,61204,-0.0016707691829651594,0.7073047161102295,-0.706906795501709,186209981
20-Dec-2023 03:17:56.991,4.9591857532504946E-5,55782,186209980,61204,-0.0016931039281189442,0.7073067426681519,-0.7069048881530762,186209982
20-Dec-2023 03:17:57.991,7.062824442982674E-5,55782,186209980,61204,-0.0017195595428347588,0.707305908203125,-0.706905722618103,186209983
20-Dec-2023 03:17:58.991,9.520757885184139E-5,55782,186209980,61204,-0.0017462738323956728,0.7073037624359131,-0.7069076299667358,186209984
20-Dec-2023 03:17:59.991,1.302140881307423E-4,55782,186209980,61204,-0.0017753355205059052,0.7073055505752563,-0.7069059610366821,186209985
20-Dec-2023 03:18:00.991,1.5157731832005084E-4,55814,186209980,61204,-0.0017994686495512724,0.7073056697845459,-0.7069058418273926,186209986
20-Dec-2023 03:18:01.991,1.7328766989521682E-4,55814,186209980,61204,-0.0018200762569904327,0.7073055505752563,-0.7069059610366821,186209987
20-Dec-2023 03:18:02.991,2.002597029786557E-4,55814,186209980,61204,-0.0018392049241811037,0.7073023319244385,-0.7069089412689209,186209988
20-Dec-2023 03:18:03.991,2.2345315665006638E-4,55814,186209980,61204,-0.0018704573158174753,0.707302451133728,-0.7069089412689209,186209989
20-Dec-2023 03:18:04.991,2.522662980481982E-4,55814,186209980,61204,-0.0019012035336345434,0.707306981086731,-0.7069042921066284,186209990
20-Dec-2023 03:18:05.991,2.768663689494133E-4,55814,186209980,61204,-0.0019196674693375826,0.7073038816452026,-0.7069075107574463,186209991
20-Dec-2023 03:18:06.991,3.0092953238636255E-4,55814,186209980,61204,-0.0019519568886607885,0.7073006629943848,-0.7069103717803955,186209992
20-Dec-2023 03:18:07.991,3.2322079641744494E-4,55814,186209980,61204,-0.0019733933731913567,0.7073020935058594,-0.7069089412689209,186209993
20-Dec-2023 03:18:08.991,3.565376973710954E-4,55814,186209980,61204,-0.0020049354061484337,0.7073067426681519,-0.7069039344787598,186209994
20-Dec-2023 03:18:09.991,3.8416736060753465E-4,55814,186209980,61204,-0.0020325426012277603,0.7073068618774414,-0.7069038152694702,186209995
20-Dec-2023 03:18:10.991,4.0859688306227326E-4,55814,186209980,61204,-0.002059624530375004,0.7073038816452026,-0.7069066762924194,186209996
20-Dec-2023 03:18:11.991,4.366448847576976E-4,55814,186209980,61204,-0.0020820084027945995,0.7073049545288086,-0.706905722618103,186209997
20-Dec-2023 03:18:12.991,4.5809760922566056E-4,55814,186209980,61204,-0.0021086367778480053,0.7073073387145996,-0.7069028615951538,186209998
20-Dec-2023 03:18:13.991,4.8633170081302524E-4,55814,186209980,61204,-0.0021346593275666237,0.7073087692260742,-0.7069014310836792,186209999
20-Dec-2023 03:18:14.991,5.129951750859618E-4,55814,186209980,61204,-0.0021563563495874405,0.7073063850402832,-0.7069038152694702,186210000
20-Dec-2023 03:18:15.991,5.334417801350355E-4,55814,186209980,61204,-0.0021788054145872593,0.7073051929473877,-0.7069048881530762,186210001
20-Dec-2023 03:18:16.991,5.583630409091711E-4,55814,186209980,61204,-0.0022049895487725735,0.707306981086731,-0.7069031000137329,186210002
20-Dec-2023 03:18:17.991,5.835563642904162E-4,55814,186209980,61204,-0.0022304607555270195,0.7073013782501221,-0.7069085836410522,186210003
20-Dec-2023 03:18:18.991,6.158531177788973E-4,55814,186209980,61204,-0.0022620437666773796,0.7073025703430176,-0.7069072723388672,186210004
20-Dec-2023 03:18:19.991,6.411836948245764E-4,55814,186209980,61204,-0.002288063522428274,0.7073032855987549,-0.7069061994552612,186210005
20-Dec-2023 03:18:20.991,6.709351437166333E-4,55814,186209980,61204,-0.002314820885658264,0.707305908203125,-0.7069036960601807,186210006
20-Dec-2023 03:18:21.991,6.930906092748046E-4,55814,186209980,61204,-0.0023390045389533043,0.7073055505752563,-0.7069040536880493,186210007
20-Dec-2023 03:18:22.991,7.215746445581317E-4,55814,186209980,61204,-0.0023675989359617233,0.7073053121566772,-0.7069040536880493,186210008
20-Dec-2023 03:18:23.991,7.474306039512157E-4,55814,186209980,61204,-0.0023902258835732937,0.7073073387145996,-0.706902027130127,186210009
20-Dec-2023 03:18:24.991,7.669704500585794E-4,55814,186209980,61204,-0.002417413517832756,0.7073087692260742,-0.7069004774093628,186210010
20-Dec-2023 03:18:25.991,7.954646134749055E-4,55814,186209980,61204,-0.0024453112855553627,0.7073080539703369,-0.7069010734558105,186210011
20-Dec-2023 03:18:26.991,8.191366214305162E-4,55814,186210012,61204,-0.0024613630957901478,0.707302451133728,-0.7069066762924194,186210012
20-Dec-2023 03:18:27.991,8.463889826089144E-4,55814,186210012,61204,-0.002490230370312929,0.7073030471801758,-0.7069059610366821,186210013
20-Dec-2023 03:18:28.991,8.709152461960912E-4,55814,186210012,61204,-0.0025183954276144505,0.7073034048080444,-0.7069054841995239,186210014
20-Dec-2023 03:18:29.991,8.993371156975627E-4,55814,186210012,61204,-0.0025415094569325447,0.7073013782501221,-0.7069071531295776,186210015
20-Dec-2023 03:18:30.991,9.261172963306308E-4,55814,186210012,61204,-0.0025763208977878094,0.7073030471801758,-0.7069052457809448,186210016
20-Dec-2023 03:18:31.991,9.52752772718668E-4,55814,186210012,61204,-0.002600504085421562,0.7073047161102295,-0.7069034576416016,186210017
20-Dec-2023 03:18:32.991,9.801050182431936E-4,55846,186210012,61204,-0.0026219594292342663,0.7073068618774414,-0.7069014310836792,186210018
20-Dec-2023 03:18:33.991,0.0010053843725472689,55846,186210012,61204,-0.0026497351936995983,0.7073051929473877,-0.7069028615951538,186210019
20-Dec-2023 03:18:34.991,0.001029514241963625,55846,186210012,61204,-0.0026763170026242733,0.7073045969009399,-0.7069032192230225,186210020
20-Dec-2023 03:18:35.991,0.0010555938351899385,55846,186210012,61204,-0.002699251752346754,0.7073088884353638,-0.7068990468978882,186210021
20-Dec-2023 03:18:36.991,0.0010809313971549273,55846,186210012,61204,-0.0027274154126644135,0.7073068618774414,-0.7069008350372314,186210022
20-Dec-2023 03:18:37.991,0.001103922724723816,55846,186210012,61204,-0.0027504460886120796,0.7073025703430176,-0.7069050073623657,186210023
20-Dec-2023 03:18:38.991,0.0011356875766068697,55846,186210012,61204,-0.0027798768132925034,0.7073040008544922,-0.7069034576416016,186210024
20-Dec-2023 03:18:39.991,0.0011573941446840763,55846,186210012,61204,-0.002808901946991682,0.7073056697845459,-0.7069015502929688,186210025
20-Dec-2023 03:18:40.991,0.0011826553381979465,55846,186210012,61204,-0.002832950558513403,0.7073062658309937,-0.7069008350372314,186210026
20-Dec-2023 03:18:41.991,0.0012068692594766617,55846,186210012,61204,-0.002854543272405863,0.7073047161102295,-0.7069023847579956,186210027
20-Dec-2023 03:18:42.991,0.0012311553582549095,55846,186210012,61204,-0.0028807767666876316,0.7073044776916504,-0.7069023847579956,186210028
20-Dec-2023 03:18:43.991,0.001258371863514185,55846,186210012,61204,-0.002909206785261631,0.7073081731796265,-0.7068982124328613,186210029
20-Dec-2023 03:18:44.991,0.0012875436805188656,55846,186210012,61204,-0.0029344214126467705,0.7073071002960205,-0.7068991661071777,186210030
20-Dec-2023 03:18:45.991,0.0013117932248860598,55846,186210012,61204,-0.002959365025162697,0.707305908203125,-0.7069003582000732,186210031
20-Dec-2023 03:18:46.991,0.0013383743353188038,55846,186210012,61204,-0.0029871980659663677,0.7073054313659668,-0.7069007158279419,186210032
20-Dec-2023 03:18:47.991,0.001366158714517951,55846,186210012,61204,-0.003010362386703491,0.7073054313659668,-0.7069005966186523,186210033
20-Dec-2023 03:18:48.991,0.0013922697398811579,55846,186210012,61204,-0.00303893955424428,0.7073045969009399,-0.7069011926651001,186210034
20-Dec-2023 03:18:49.991,0.0014189619105309248,55846,186210012,61204,-0.003063453361392021,0.7073041200637817,-0.7069015502929688,186210035
20-Dec-2023 03:18:50.991,0.0014479646924883127,55846,186210012,61204,-0.00308973528444767,0.7073045969009399,-0.7069010734558105,186210036
20-Dec-2023 03:18:51.991,0.0014653082471340895,55846,186210012,61204,-0.0031110430136322975,0.7073031663894653,-0.706902265548706,186210037
20-Dec-2023 03:18:52.991,0.0014894020278006792,55846,186210012,61204,-0.0031399144791066647,0.7073053121566772,-0.706899881362915,186210038
20-Dec-2023 03:18:53.991,0.0015222076326608658,55846,186210012,61204,-0.003164457157254219,0.7073037624359131,-0.7069010734558105,186210039
20-Dec-2023 03:18:54.991,0.0015477808192372322,55846,186210012,61204,-0.003189114388078451,0.707304835319519,-0.7069002389907837,186210040
20-Dec-2023 03:18:55.991,0.0015708026476204395,55846,186210012,61204,-0.0032169618643820286,0.7073079347610474,-0.7068965435028076,186210041
20-Dec-2023 03:18:56.991,0.0016016610898077488,55846,186210012,61204,-0.0032427767291665077,0.7073047161102295,-0.7068997621536255,186210042
20-Dec-2023 03:18:57.991,0.0016178549267351627,55846,186210012,61204,-0.0032653743401169777,0.7073057889938354,-0.70689857006073,186210043
20-Dec-2023 03:18:58.991,0.0016481634229421616,55846,186210044,61204,-0.003296901471912861,0.7073061466217041,-0.7068978548049927,186210044
20-Dec-2023 03:18:59.991,0.0016740115825086832,55846,186210044,61204,-0.003320168238133192,0.7073062658309937,-0.7068976163864136,186210045
20-Dec-2023 03:19:00.991,0.0016983463428914547,55846,186210044,61204,-0.003346869256347418,0.7073049545288086,-0.7068986892700195,186210046
20-Dec-2023 03:19:01.991,0.0017206198535859585,55846,186210044,61204,-0.003371112048625946,0.7073032855987549,-0.7069003582000732,186210047
20-Dec-2023 03:19:02.991,0.001750292954966426,55846,186210044,61204,-0.0033970484510064125,0.7073026895523071,-0.706900954246521,186210048
20-Dec-2023 03:19:03.991,0.0017747408710420132,55846,186210044,61204,-0.003424537368118763,0.7073029279708862,-0.7069002389907837,186210049
20-Dec-2023 03:19:04.991,0.0017990726046264172,55878,186210044,61204,-0.0034469091333448887,0.7073006629943848,-0.7069026231765747,186210050
20-Dec-2023 03:19:05.991,0.0018261100631207228,55878,186210044,61204,-0.003470952156931162,0.707298755645752,-0.706904411315918,186210051
20-Dec-2023 03:19:06.991,0.0018500983715057373,55878,186210044,61204,-0.003496603574603796,0.7073012590408325,-0.7069014310836792,186210052
20-Dec-2023 03:19:07.991,0.001880074618384242,55878,186210044,61204,-0.0035290936939418316,0.7073028087615967,-0.7068995237350464,186210053
20-Dec-2023 03:19:08.991,0.0019083984661847353,55878,186210044,61204,-0.0035541909746825695,0.707304835319519,-0.7068973779678345,186210054
20-Dec-2023 03:19:09.991,0.0019308493938297033,55878,186210044,61204,-0.00358008686453104,0.7073045969009399,-0.7068973779678345,186210055
20-Dec-2023 03:19:10.991,0.0019547329284250736,55878,186210044,61204,-0.003603705670684576,0.7073068618774414,-0.7068949937820435,186210056
20-Dec-2023 03:19:11.991,0.0019811480306088924,55878,186210044,61204,-0.003626194316893816,0.7073060274124146,-0.7068958282470703,186210057
20-Dec-2023 03:19:12.991,0.002000422216951847,55878,186210044,61204,-0.0036544795148074627,0.7073041200637817,-0.7068971395492554,186210058
20-Dec-2023 03:19:13.991,0.002031038049608469,55878,186210044,61204,-0.003674897365272045,0.7073006629943848,-0.7069005966186523,186210059
20-Dec-2023 03:19:14.991,0.002055529970675707,55878,186210044,61204,-0.003700672648847103,0.7073009014129639,-0.706899881362915,186210060
20-Dec-2023 03:19:15.991,0.0020820111967623234,55878,186210044,61204,-0.0037278379313647747,0.707300066947937,-0.7069007158279419,186210061
20-Dec-2023 03:19:16.991,0.002108132466673851,55878,186210044,61204,-0.0037524341605603695,0.7072981595993042,-0.7069025039672852,186210062
20-Dec-2023 03:19:17.991,0.00213899789378047,55878,186210044,61204,-0.0037810509093105793,0.7073001861572266,-0.7069002389907837,186210063
20-Dec-2023 03:19:18.991,0.0021605966612696648,55878,186210044,61204,-0.003804953768849373,0.7073005437850952,-0.7068997621536255,186210064
20-Dec-2023 03:19:19.991,0.0021887016482651234,55878,186210044,61204,-0.0038354797288775444,0.7073028087615967,-0.7068971395492554,186210065
20-Dec-2023 03:19:20.991,0.0022159689106047153,55878,186210044,61204,-0.003864229191094637,0.7073023319244385,-0.7068973779678345,186210066
20-Dec-2023 03:19:21.991,0.0022408394142985344,55878,186210044,61204,-0.0038884738460183144,0.7073031663894653,-0.7068959474563599,186210067
20-Dec-2023 03:19:22.991,0.002265891060233116,55878,186210044,61204,-0.003914261236786842,0.7073042392730713,-0.7068947553634644,186210068
20-Dec-2023 03:19:23.991,0.002287613693624735,55878,186210044,61204,-0.003940202295780182,0.7073026895523071,-0.7068964242935181,186210069
20-Dec-2023 03:19:24.991,0.00231662904843688,55878,186210044,61204,-0.003965878859162331,0.7073019742965698,-0.7068966627120972,186210070
20-Dec-2023 03:19:25.991,0.0023430935107171535,55878,186210044,61204,-0.0039878785610198975,0.7073022127151489,-0.7068963050842285,186210071
20-Dec-2023 03:19:26.991,0.002361409831792116,55878,186210044,61204,-0.0040143439546227455,0.7073023319244385,-0.7068958282470703,186210072
20-Dec-2023 03:19:27.991,0.00239385012537241,55878,186210044,61204,-0.004038695245981216,0.7073014974594116,-0.7068966627120972,186210073
20-Dec-2023 03:19:28.991,0.002416517585515976,55878,186210044,61204,-0.004061282612383366,0.7072967290878296,-0.7069013118743896,186210074
20-Dec-2023 03:19:29.991,0.002435727044939995,55878,186210044,61204,-0.004088797606527805,0.707297682762146,-0.7069000005722046,186210075
20-Dec-2023 03:19:30.991,0.0024673514999449253,55878,186210076,61204,-0.004114587791264057,0.7072975635528564,-0.706899881362915,186210076
20-Dec-2023 03:19:31.991,0.002502391580492258,55878,186210076,61204,-0.004140965640544891,0.7072991132736206,-0.7068980932235718,186210077
20-Dec-2023 03:19:32.991,0.00252374354749918,55878,186210076,61204,-0.004173998720943928,0.7072998285293579,-0.7068970203399658,186210078
20-Dec-2023 03:19:33.991,0.002547090407460928,55878,186210076,61204,-0.004200400784611702,0.7072998285293579,-0.7068967819213867,186210079
20-Dec-2023 03:19:34.991,0.002581218723207712,55878,186210076,61204,-0.00421957578510046,0.7073025703430176,-0.7068939208984375,186210080
20-Dec-2023 03:19:35.991,0.0026019057258963585,55878,186210076,61204,-0.004250418394804001,0.7073012590408325,-0.7068948745727539,186210081
20-Dec-2023 03:19:36.991,0.002619082573801279,55910,186210076,61204,-0.004272080026566982,0.7072962522506714,-0.7068997621536255,186210082
20-Dec-2023 03:19:37.991,0.0026529752649366856,55910,186210076,61204,-0.00429840013384819,0.7072994709014893,-0.7068963050842285,186210083
20-Dec-2023 03:19:38.991,0.0026743290945887566,55910,186210076,61204,-0.004322432912886143,0.7072975635528564,-0.7068979740142822,186210084
20-Dec-2023 03:19:39.991,0.0026981341652572155,55910,186210076,61204,-0.004349063150584698,0.7072960138320923,-0.7068992853164673,186210085
20-Dec-2023 03:19:40.991,0.0027258587069809437,55910,186210076,61204,-0.0043670907616615295,0.7072960138320923,-0.7068991661071777,186210086
20-Dec-2023 03:19:41.991,0.0027539581060409546,55910,186210076,61204,-0.0044034309685230255,0.707298755645752,-0.7068955898284912,186210087
20-Dec-2023 03:19:42.991,0.002776225097477436,55910,186210076,61204,-0.004429616965353489,0.7072999477386475,-0.7068942785263062,186210088
20-Dec-2023 03:19:43.991,0.0028084046207368374,55910,186210076,61204,-0.004453549161553383,0.707298755645752,-0.7068953514099121,186210089
20-Dec-2023 03:19:44.991,0.002832971513271332,55910,186210076,61204,-0.004481077194213867,0.7072982788085938,-0.7068958282470703,186210090
20-Dec-2023 03:19:45.991,0.0028556338511407375,55910,186210076,61204,-0.004510799422860146,0.7072994709014893,-0.706894040107727,186210091
20-Dec-2023 03:19:46.991,0.0028885863721370697,55910,186210076,61204,-0.004532451741397381,0.7073009014129639,-0.7068923711776733,186210092
20-Dec-2023 03:19:47.991,0.0029129525646567345,55910,186210076,61204,-0.00455684307962656,0.7072997093200684,-0.7068934440612793,186210093
20-Dec-2023 03:19:48.991,0.0029305629432201385,55910,186210076,61204,-0.004577817395329475,0.7072968482971191,-0.7068960666656494,186210094
20-Dec-2023 03:19:49.991,0.002956532407552004,55910,186210076,61204,-0.0045999567955732346,0.7072978019714355,-0.7068949937820435,186210095
20-Dec-2023 03:19:50.991,0.002987699583172798,55910,186210076,61204,-0.004632109776139259,0.7072997093200684,-0.7068926095962524,186210096
20-Dec-2023 03:19:51.991,0.003007655031979084,55910,186210076,61204,-0.004659619182348251,0.7072963714599609,-0.7068957090377808,186210097
20-Dec-2023 03:19:52.991,0.003036349546164274,55910,186210076,61204,-0.004687188193202019,0.707297682762146,-0.706894040107727,186210098
20-Dec-2023 03:19:53.991,0.003065586555749178,55910,186210076,61204,-0.004713154397904873,0.707298994064331,-0.7068926095962524,186210099
20-Dec-2023 03:19:54.991,0.0030939020216464996,55910,186210076,61204,-0.004745360463857651,0.7072979211807251,-0.7068928480148315,186210100
20-Dec-2023 03:19:55.991,0.0031136227771639824,55910,186210076,61204,-0.0047698114067316055,0.7072979211807251,-0.706892728805542,186210101
20-Dec-2023 03:19:56.991,0.0031433948315680027,55910,186210076,61204,-0.004791214130818844,0.7072968482971191,-0.7068934440612793,186210102
20-Dec-2023 03:19:57.991,0.003166322596371174,55910,186210076,61204,-0.004819689318537712,0.7072975635528564,-0.7068924903869629,186210103
20-Dec-2023 03:19:58.991,0.0031917798332870007,55910,186210076,61204,-0.004839928820729256,0.7072974443435669,-0.7068926095962524,186210104
20-Dec-2023 03:19:59.991,0.0032203281298279762,55910,186210076,61204,-0.00486582238227129,0.70729660987854,-0.7068932056427002,186210105
20-Dec-2023 03:20:00.991,0.0032432908192276955,55910,186210076,61204,-0.004893742501735687,0.7072961330413818,-0.7068932056427002,186210106
20-Dec-2023 03:20:01.991,0.003272606525570154,55910,186210076,61204,-0.004921087995171547,0.7072947025299072,-0.7068941593170166,186210107
20-Dec-2023 03:20:02.991,0.003292220178991556,55910,186210108,61217,-0.004943707957863808,0.7072958946228027,-0.7068928480148315,186210108
20-Dec-2023 03:20:03.992,0.0033188876695930958,55910,186210108,61217,-0.004967530257999897,0.707292914390564,-0.7068957090377808,186210109
20-Dec-2023 03:20:04.992,0.003348969854414463,55910,186210108,61217,-0.0049912407994270325,0.7072923183441162,-0.7068957090377808,186210110
20-Dec-2023 03:20:05.992,0.0033739740028977394,55910,186210108,61217,-0.005026952363550663,0.7072964906692505,-0.7068915367126465,186210111
20-Dec-2023 03:20:06.992,0.0034001506865024567,55910,186210108,61217,-0.005049502477049828,0.7072974443435669,-0.7068899869918823,186210112
20-Dec-2023 03:20:07.992,0.0034270365722477436,55910,186210108,61217,-0.00507291778922081,0.7072970867156982,-0.7068902254104614,186210113
20-Dec-2023 03:20:08.992,0.0034510046243667603,55942,186210108,61217,-0.005101203918457031,0.7072979211807251,-0.7068890333175659,186210114
20-Dec-2023 03:20:09.992,0.003472540993243456,55942,186210108,61217,-0.005123092792928219,0.7072980403900146,-0.7068886756896973,186210115
20-Dec-2023 03:20:10.992,0.0035006175749003887,55942,186210108,61217,-0.005145703442394733,0.7072948217391968,-0.7068917751312256,186210116
20-Dec-2023 03:20:11.992,0.0035227080807089806,55942,186210108,61217,-0.005180235020816326,0.7072950601577759,-0.7068910598754883,186210117
20-Dec-2023 03:20:12.992,0.0035507138818502426,55942,186210108,61217,-0.005201401188969612,0.7072955369949341,-0.7068899869918823,186210118
20-Dec-2023 03:20:13.992,0.0035792365670204163,55942,186210108,61217,-0.005226367153227329,0.7072948217391968,-0.7068905830383301,186210119
20-Dec-2023 03:20:14.992,0.0035993647761642933,55942,186210108,61217,-0.005254955962300301,0.7072923183441162,-0.7068929672241211,186210120
20-Dec-2023 03:20:15.992,0.003625687211751938,55942,186210108,61217,-0.0052770525217056274,0.707291841506958,-0.706892728805542,186210121
20-Dec-2023 03:20:16.992,0.0036570103839039803,55942,186210108,61217,-0.005298974923789501,0.7072916030883789,-0.7068926095962524,186210122
20-Dec-2023 03:20:17.992,0.00367733184248209,55942,186210108,61217,-0.0053314026445150375,0.7072932720184326,-0.7068909406661987,186210123
20-Dec-2023 03:20:18.992,0.0036994926631450653,55942,186210108,61217,-0.005354462191462517,0.707291841506958,-0.7068917751312256,186210124
20-Dec-2023 03:20:19.992,0.0037319352850317955,55942,186210108,61217,-0.005376880988478661,0.7072913646697998,-0.7068920135498047,186210125
20-Dec-2023 03:20:20.992,0.003753500059247017,55942,186210108,61217,-0.005406157113611698,0.7072937488555908,-0.7068893909454346,186210126
20-Dec-2023 03:20:21.992,0.0037812180817127228,55942,186210108,61217,-0.0054344842210412025,0.7072948217391968,-0.7068877220153809,186210127
20-Dec-2023 03:20:22.992,0.003809764049947262,55942,186210108,61217,-0.005458463914692402,0.7072939872741699,-0.7068883180618286,186210128
20-Dec-2023 03:20:23.992,0.0038356781005859375,55942,186210108,61217,-0.005486677400767803,0.7072936296463013,-0.7068883180618286,186210129
20-Dec-2023 03:20:24.992,0.003859913907945156,55942,186210108,61217,-0.0055136047303676605,0.7072955369949341,-0.7068860530853271,186210130
20-Dec-2023 03:20:25.992,0.00388747313991189,55942,186210108,61217,-0.005536570213735104,0.7072927951812744,-0.7068884372711182,186210131
20-Dec-2023 03:20:26.992,0.003910154104232788,55942,186210108,61217,-0.005557204596698284,0.7072911262512207,-0.7068898677825928,186210132
20-Dec-2023 03:20:27.992,0.003935500048100948,55942,186210108,61217,-0.005582035519182682,0.7072916030883789,-0.7068891525268555,186210133
20-Dec-2023 03:20:28.992,0.0039620185270905495,55942,186210108,61217,-0.005604827776551247,0.7072906494140625,-0.7068897485733032,186210134
20-Dec-2023 03:20:29.992,0.003988574258983135,55942,186210108,61217,-0.005636665038764477,0.7072931528091431,-0.706886887550354,186210135
20-Dec-2023 03:20:30.992,0.004012010060250759,55942,186210108,61217,-0.005661981180310249,0.7072871923446655,-0.706892728805542,186210136
20-Dec-2023 03:20:31.992,0.004041021689772606,55942,186210108,61217,-0.005695318803191185,0.7072908878326416,-0.7068884372711182,186210137
20-Dec-2023 03:20:32.992,0.0040684230625629425,55942,186210108,61217,-0.005720647983253002,0.7072923183441162,-0.7068865299224854,186210138
20-Dec-2023 03:20:33.992,0.004094067960977554,55942,186210108,61217,-0.005745477043092251,0.7072931528091431,-0.7068853378295898,186210139
20-Dec-2023 03:20:34.992,0.0041189175099134445,55942,186210140,61197,-0.00577198900282383,0.7072919607162476,-0.7068862915039062,186210140
20-Dec-2023 03:20:35.992,0.0041428133845329285,55942,186210140,61197,-0.005796696059405804,0.707290530204773,-0.7068873643875122,186210141
20-Dec-2023 03:20:36.992,0.004171291366219521,55942,186210140,61197,-0.005820829421281815,0.7072920799255371,-0.7068852186203003,186210142
20-Dec-2023 03:20:37.992,0.004193821921944618,55942,186210140,61197,-0.005847117863595486,0.7072888612747192,-0.7068883180618286,186210143
20-Dec-2023 03:20:38.992,0.004221126437187195,55942,186210140,61197,-0.005867841653525829,0.7072892189025879,-0.7068877220153809,186210144
20-Dec-2023 03:20:39.992,0.004245942458510399,55942,186210140,61197,-0.0058927033096551895,0.7072871923446655,-0.7068890333175659,186210145
20-Dec-2023 03:20:40.992,0.004277382977306843,55974,186210140,61197,-0.0059219785034656525,0.7072908878326416,-0.7068854570388794,186210146
20-Dec-2023 03:20:41.992,0.004296802915632725,55974,186210140,61197,-0.005950617603957653,0.7072889804840088,-0.7068865299224854,186210147
20-Dec-2023 03:20:42.992,0.004325992427766323,55974,186210140,61197,-0.005971850827336311,0.7072904109954834,-0.7068848609924316,186210148
20-Dec-2023 03:20:43.992,0.004350671544671059,55974,186210140,61197,-0.005999324843287468,0.707290530204773,-0.7068843841552734,186210149
20-Dec-2023 03:20:44.992,0.0043699657544493675,55974,186210140,61197,-0.006022575311362743,0.7072890996932983,-0.7068853378295898,186210150
20-Dec-2023 03:20:45.992,0.004398222081363201,55974,186210140,61197,-0.006047817878425121,0.7072873115539551,-0.7068870067596436,186210151
20-Dec-2023 03:20:46.992,0.0044317711144685745,55974,186210140,61197,-0.006081695668399334,0.7072871923446655,-0.7068864107131958,186210152
20-Dec-2023 03:20:47.992,0.0044523561373353004,55974,186210140,61197,-0.006110863760113716,0.7072869539260864,-0.7068862915039062,186210153
20-Dec-2023 03:20:48.992,0.004480564966797829,55974,186210140,61197,-0.006130111403763294,0.7072873115539551,-0.7068856954574585,186210154
20-Dec-2023 03:20:49.992,0.004507863894104958,55974,186210140,61197,-0.0061606597155332565,0.7072877883911133,-0.7068847417831421,186210155
20-Dec-2023 03:20:50.992,0.0045293178409338,55974,186210140,61197,-0.00618920661509037,0.7072858810424805,-0.7068864107131958,186210156
20-Dec-2023 03:20:51.992,0.004556690342724323,55974,186210140,61197,-0.006211685948073864,0.7072899341583252,-0.7068816423416138,186210157
20-Dec-2023 03:20:52.992,0.004583422094583511,55974,186210140,61197,-0.006230988539755344,0.7072906494140625,-0.7068806886672974,186210158
20-Dec-2023 03:20:53.992,0.0046044206246733665,55974,186210140,61197,-0.006257521919906139,0.7072882652282715,-0.7068828344345093,186210159
20-Dec-2023 03:20:54.992,0.004635505378246307,55974,186210140,61197,-0.006286542862653732,0.7072899341583252,-0.7068806886672974,186210160
20-Dec-2023 03:20:55.992,0.004663155414164066,55974,186210140,61197,-0.006305946037173271,0.7072892189025879,-0.706881046295166,186210161
20-Dec-2023 03:20:56.992,0.004682488739490509,55974,186210140,61197,-0.0063361115753650665,0.7072901725769043,-0.7068796157836914,186210162
20-Dec-2023 03:20:57.992,0.004711637273430824,55974,186210140,61197,-0.00635939184576273,0.7072863578796387,-0.7068831920623779,186210163
20-Dec-2023 03:20:58.992,0.0047387005761265755,55974,186210140,61197,-0.006386011838912964,0.7072856426239014,-0.706883430480957,186210164
20-Dec-2023 03:20:59.992,0.004764127545058727,55974,186210140,61197,-0.0064163003116846085,0.7072869539260864,-0.7068816423416138,186210165
20-Dec-2023 03:21:00.992,0.004792260006070137,55974,186210140,61197,-0.006440708413720131,0.7072876691818237,-0.7068804502487183,186210166
20-Dec-2023 03:21:01.992,0.004816786386072636,55974,186210140,61197,-0.006468450650572777,0.7072862386703491,-0.7068815231323242,186210167
20-Dec-2023 03:21:02.992,0.004839579574763775,55974,186210140,61197,-0.006488624028861523,0.7072839736938477,-0.7068835496902466,186210168
20-Dec-2023 03:21:03.992,0.004865133203566074,55974,186210140,61197,-0.006517525762319565,0.7072854042053223,-0.7068817615509033,186210169
20-Dec-2023 03:21:04.992,0.004889650270342827,55974,186210140,61197,-0.006535652093589306,0.707287073135376,-0.7068793773651123,186210170
20-Dec-2023 03:21:05.992,0.004915877245366573,55974,186210140,61197,-0.006570993922650814,0.7072880268096924,-0.7068780660629272,186210171
20-Dec-2023 03:21:06.992,0.004943826235830784,55974,186210172,61210,-0.006600068882107735,0.7072865962982178,-0.7068791389465332,186210172
20-Dec-2023 03:21:07.992,0.004972283728420734,55974,186210172,61210,-0.006619790568947792,0.7072879076004028,-0.7068771123886108,186210173
20-Dec-2023 03:21:08.992,0.004989795386791229,55974,186210172,61210,-0.006642887368798256,0.7072880268096924,-0.7068768739700317,186210174
20-Dec-2023 03:21:09.992,0.005019074305891991,55974,186210172,61210,-0.006671362556517124,0.7072840929031372,-0.7068803310394287,186210175
20-Dec-2023 03:21:10.992,0.005047133192420006,55974,186210172,61210,-0.006697853095829487,0.7072842121124268,-0.7068799734115601,186210176
20-Dec-2023 03:21:11.992,0.005073558539152145,55974,186210172,61210,-0.006728803738951683,0.7072852849960327,-0.7068780660629272,186210177
20-Dec-2023 03:21:12.992,0.005096888169646263,56006,186210172,61210,-0.00674543809145689,0.707284688949585,-0.7068785429000854,186210178
20-Dec-2023 03:21:13.992,0.005121286958456039,56006,186210172,61210,-0.006771761924028397,0.7072848081588745,-0.7068778276443481,186210179
20-Dec-2023 03:21:14.992,0.005144074559211731,56006,186210172,61210,-0.006794302724301815,0.7072838544845581,-0.7068781852722168,186210180
20-Dec-2023 03:21:15.992,0.005173215642571449,56006,186210172,61210,-0.006822862662374973,0.7072843313217163,-0.7068773508071899,186210181
20-Dec-2023 03:21:16.992,0.005195688456296921,56006,186210172,61210,-0.006848219782114029,0.7072843313217163,-0.7068772315979004,186210182
20-Dec-2023 03:21:17.992,0.005227602086961269,56006,186210172,61210,-0.0068817781284451485,0.7072858810424805,-0.7068750858306885,186210183
20-Dec-2023 03:21:18.992,0.005259371362626553,56006,186210172,61210,-0.006907765753567219,0.7072831392288208,-0.7068769931793213,186210184
20-Dec-2023 03:21:19.992,0.005281046964228153,56006,186210172,61210,-0.006933737546205521,0.7072863578796387,-0.7068732976913452,186210185
20-Dec-2023 03:21:20.992,0.005305442027747631,56006,186210172,61210,-0.0069601451978087425,0.7072834968566895,-0.706876277923584,186210186
20-Dec-2023 03:21:21.992,0.005332109518349171,56006,186210172,61210,-0.006980628706514835,0.7072837352752686,-0.7068755626678467,186210187
20-Dec-2023 03:21:22.992,0.005354232154786587,56006,186210172,61210,-0.0070058563724160194,0.7072831392288208,-0.7068754434585571,186210188
20-Dec-2023 03:21:23.992,0.005377783440053463,56006,186210172,61210,-0.007030000910162926,0.7072845697402954,-0.7068736553192139,186210189
20-Dec-2023 03:21:24.992,0.005403126589953899,56006,186210172,61210,-0.007054049521684647,0.707284688949585,-0.7068730592727661,186210190
20-Dec-2023 03:21:25.992,0.005431473255157471,56006,186210172,61210,-0.007083411328494549,0.7072824239730835,-0.7068747282028198,186210191
20-Dec-2023 03:21:26.992,0.005455721169710159,56006,186210172,61210,-0.007108683697879314,0.7072820663452148,-0.7068749666213989,186210192
20-Dec-2023 03:21:27.992,0.005488647148013115,56006,186210172,61210,-0.007136612199246883,0.7072854042053223,-0.7068709135055542,186210193
20-Dec-2023 03:21:28.992,0.0055145928636193275,56006,186210172,61210,-0.007162520661950111,0.7072838544845581,-0.7068718671798706,186210194
20-Dec-2023 03:21:29.992,0.005537696182727814,56006,186210172,61210,-0.007194914855062962,0.707282304763794,-0.7068731784820557,186210195
20-Dec-2023 03:21:30.992,0.005559787154197693,56006,186210172,61210,-0.007209981791675091,0.7072795629501343,-0.7068755626678467,186210196
20-Dec-2023 03:21:31.992,0.005584335885941982,56006,186210172,61210,-0.0072351181879639626,0.7072809934616089,-0.7068736553192139,186210197
20-Dec-2023 03:21:32.992,0.005608725361526012,56006,186210172,61210,-0.007267008535563946,0.7072820663452148,-0.7068719863891602,186210198
20-Dec-2023 03:21:33.992,0.005637808702886105,56006,186210172,61210,-0.007290334440767765,0.7072809934616089,-0.7068725824356079,186210199
20-Dec-2023 03:21:34.992,0.0056657809764146805,56006,186210172,61210,-0.007316660135984421,0.7072815895080566,-0.7068716287612915,186210200
20-Dec-2023 03:21:35.992,0.005688577890396118,56006,186210172,61210,-0.00734011922031641,0.7072838544845581,-0.7068690061569214,186210201
20-Dec-2023 03:21:36.992,0.005712610669434071,56006,186210172,61210,-0.007366594858467579,0.7072820663452148,-0.7068700790405273,186210202
20-Dec-2023 03:21:37.992,0.005743722431361675,56006,186210172,61210,-0.007392769679427147,0.707282304763794,-0.70686936378479,186210203
20-Dec-2023 03:21:38.992,0.0057639069855213165,56006,186210204,61210,-0.0074198199436068535,0.7072838544845581,-0.7068673372268677,186210204
20-Dec-2023 03:21:39.992,0.0057920292019844055,56006,186210204,61210,-0.007449832744896412,0.7072834968566895,-0.7068673372268677,186210205
20-Dec-2023 03:21:40.992,0.005820557475090027,56006,186210204,61210,-0.007472994737327099,0.7072802782058716,-0.7068700790405273,186210206
20-Dec-2023 03:21:41.992,0.005850166082382202,56006,186210204,61210,-0.007501161657273769,0.707280158996582,-0.7068698406219482,186210207
20-Dec-2023 03:21:42.992,0.0058675892651081085,56006,186210204,61210,-0.007521890103816986,0.7072829008102417,-0.7068667411804199,186210208
20-Dec-2023 03:21:43.992,0.0058951545506715775,56006,186210204,61210,-0.0075434064492583275,0.7072774171829224,-0.7068713903427124,186210209
20-Dec-2023 03:21:44.992,0.005923682823777199,56038,186210204,61210,-0.007575951516628265,0.7072772979736328,-0.7068709135055542,186210210
20-Dec-2023 03:21:45.992,0.005949410609900951,56038,186210204,61210,-0.007601764053106308,0.7072794437408447,-0.7068682909011841,186210211
20-Dec-2023 03:21:46.992,0.005975945852696896,56038,186210204,61210,-0.007624795660376549,0.7072809934616089,-0.7068663835525513,186210212
20-Dec-2023 03:21:47.992,0.0059991925954818726,56038,186210204,61210,-0.0076506128534674644,0.7072813510894775,-0.7068655490875244,186210213
20-Dec-2023 03:21:48.992,0.006026642397046089,56038,186210204,61210,-0.0076781222596764565,0.7072796821594238,-0.7068665027618408,186210214
20-Dec-2023 03:21:49.992,0.006049816496670246,56038,186210204,61210,-0.007704737596213818,0.7072803974151611,-0.7068654298782349,186210215
20-Dec-2023 03:21:50.992,0.006074428558349609,56038,186210204,61210,-0.007722119800746441,0.7072790861129761,-0.7068665027618408,186210216
20-Dec-2023 03:21:51.992,0.006097480654716492,56038,186210204,61210,-0.007750152610242367,0.7072759866714478,-0.7068690061569214,186210217
20-Dec-2023 03:21:52.992,0.0061249323189258575,56038,186210204,61210,-0.007778526283800602,0.7072750329971313,-0.7068694829940796,186210218
20-Dec-2023 03:21:53.992,0.006150420755147934,56038,186210204,61210,-0.007803828455507755,0.7072756290435791,-0.7068686485290527,186210219
20-Dec-2023 03:21:54.992,0.006176627241075039,56038,186210204,61210,-0.007830267772078514,0.7072787284851074,-0.7068644762039185,186210220
20-Dec-2023 03:21:55.992,0.006201433949172497,56038,186210204,61210,-0.00785716064274311,0.7072765827178955,-0.7068661451339722,186210221
20-Dec-2023 03:21:56.992,0.0062346430495381355,56038,186210204,61210,-0.007883496582508087,0.7072772979736328,-0.7068649530410767,186210222
20-Dec-2023 03:21:57.992,0.006257484667003155,56038,186210204,61210,-0.007904104888439178,0.707276463508606,-0.7068653106689453,186210223
20-Dec-2023 03:21:58.992,0.0062869759276509285,56038,186210204,61210,-0.007936457172036171,0.707280158996582,-0.7068610191345215,186210224
20-Dec-2023 03:21:59.992,0.006308161653578281,56038,186210204,61210,-0.007963284850120544,0.7072769403457642,-0.7068638801574707,186210225
20-Dec-2023 03:22:00.992,0.006339540705084801,56038,186210204,61210,-0.007991569116711617,0.7072769403457642,-0.706863284111023,186210226
20-Dec-2023 03:22:01.992,0.00635873805731535,56038,186210204,61210,-0.008007032796740532,0.7072741985321045,-0.7068657875061035,186210227
20-Dec-2023 03:22:02.992,0.006388571113348007,56038,186210204,61210,-0.00803893432021141,0.7072767019271851,-0.7068625688552856,186210228
20-Dec-2023 03:22:03.992,0.006411409005522728,56038,186210204,61210,-0.008060898631811142,0.7072726488113403,-0.7068662643432617,186210229
20-Dec-2023 03:22:04.992,0.006436548195779324,56038,186210204,61210,-0.008090127259492874,0.7072757482528687,-0.706862211227417,186210230
20-Dec-2023 03:22:05.992,0.006457625888288021,56038,186210204,61210,-0.008107339963316917,0.7072768211364746,-0.7068607807159424,186210231
20-Dec-2023 03:22:06.992,0.006490649655461311,56038,186210204,61210,-0.008139122277498245,0.7072786092758179,-0.7068583965301514,186210232
20-Dec-2023 03:22:07.992,0.006515186280012131,56038,186210204,61210,-0.00816987082362175,0.7072769403457642,-0.7068594694137573,186210233
20-Dec-2023 03:22:08.992,0.0065377457067370415,56038,186210204,61210,-0.008195612579584122,0.7072750329971313,-0.7068608999252319,186210234
20-Dec-2023 03:22:09.992,0.006566089577972889,56038,186210204,61210,-0.008219337090849876,0.7072763442993164,-0.7068592309951782,186210235
20-Dec-2023 03:22:10.992,0.006593469530344009,56038,186210236,61210,-0.008245972916483879,0.7072769403457642,-0.7068580389022827,186210236
20-Dec-2023 03:22:11.992,0.006618977524340153,56038,186210236,61210,-0.008269529789686203,0.7072733640670776,-0.7068607807159424,186210237
20-Dec-2023 03:22:12.992,0.006647596135735512,56038,186210236,61210,-0.008293729275465012,0.7072724103927612,-0.7068612575531006,186210238
20-Dec-2023 03:22:13.992,0.006669552065432072,56038,186210236,61210,-0.008316645398736,0.707271933555603,-0.7068614959716797,186210239
20-Dec-2023 03:22:14.992,0.006696670316159725,56038,186210236,61210,-0.008348960429430008,0.7072739601135254,-0.7068586349487305,186210240
20-Dec-2023 03:22:15.992,0.00672703143209219,56038,186210236,61210,-0.008372463285923004,0.7072737216949463,-0.7068583965301514,186210241
20-Dec-2023 03:22:16.992,0.006748707965016365,56070,186210236,61210,-0.008399957790970802,0.7072752714157104,-0.7068562507629395,186210242
20-Dec-2023 03:22:17.992,0.006774903275072575,56070,186210236,61210,-0.00842418521642685,0.7072765827178955,-0.7068544626235962,186210243
20-Dec-2023 03:22:18.992,0.006798997521400452,56070,186210236,61210,-0.008448433130979538,0.7072750329971313,-0.7068557739257812,186210244
20-Dec-2023 03:22:19.992,0.006822589784860611,56070,186210236,61210,-0.008478360250592232,0.7072708606719971,-0.7068589925765991,186210245
20-Dec-2023 03:22:20.992,0.0068543097004294395,56070,186210236,61210,-0.008503161370754242,0.707270622253418,-0.7068586349487305,186210246
20-Dec-2023 03:22:21.992,0.006876939907670021,56070,186210236,61210,-0.008528504520654678,0.7072715759277344,-0.7068572044372559,186210247
20-Dec-2023 03:22:22.992,0.0069036101922392845,56070,186210236,61210,-0.008552821353077888,0.7072712182998657,-0.7068569660186768,186210248
20-Dec-2023 03:22:23.992,0.006927995011210442,56070,186210236,61210,-0.00857839360833168,0.7072718143463135,-0.7068560123443604,186210249
20-Dec-2023 03:22:24.992,0.006954633630812168,56070,186210236,61210,-0.00860525295138359,0.7072749137878418,-0.7068521976470947,186210250
20-Dec-2023 03:22:25.992,0.00697719119489193,56070,186210236,61210,-0.008634120225906372,0.707274317741394,-0.7068523168563843,186210251
20-Dec-2023 03:22:26.992,0.007001213729381561,56070,186210236,61210,-0.008650673553347588,0.7072710990905762,-0.7068551778793335,186210252
20-Dec-2023 03:22:27.992,0.007032089866697788,56070,186210236,61210,-0.008681874722242355,0.707270622253418,-0.7068549394607544,186210253
20-Dec-2023 03:22:28.992,0.007053614594042301,56070,186210236,61210,-0.008704334497451782,0.707268476486206,-0.7068566083908081,186210254
20-Dec-2023 03:22:29.992,0.007082275114953518,56070,186210236,61210,-0.008731545880436897,0.7072693109512329,-0.706855058670044,186210255
20-Dec-2023 03:22:30.992,0.007111389189958572,56070,186210236,61210,-0.008761812001466751,0.7072675228118896,-0.7068561315536499,186210256
20-Dec-2023 03:22:31.992,0.007133391685783863,56070,186210236,61210,-0.00878741405904293,0.7072657346725464,-0.706857442855835,186210257
20-Dec-2023 03:22:32.992,0.007155146449804306,56070,186210236,61210,-0.008802581578493118,0.7072662115097046,-0.7068564891815186,186210258
20-Dec-2023 03:22:33.992,0.007185925729572773,56070,186210236,61210,-0.008834199979901314,0.7072715759277344,-0.706850528717041,186210259
20-Dec-2023 03:22:34.992,0.007212279364466667,56070,186210236,61210,-0.008863341063261032,0.7072690725326538,-0.7068523168563843,186210260
20-Dec-2023 03:22:35.992,0.007239555940032005,56070,186210236,61210,-0.008889386430382729,0.7072694301605225,-0.7068514823913574,186210261
20-Dec-2023 03:22:36.992,0.0072662318125367165,56070,186210236,61210,-0.008911434561014175,0.7072696685791016,-0.7068508863449097,186210262
20-Dec-2023 03:22:37.992,0.007289012894034386,56070,186210236,61210,-0.00894114188849926,0.7072703838348389,-0.7068490982055664,186210263
20-Dec-2023 03:22:38.992,0.007309373468160629,56070,186210236,61210,-0.008960772305727005,0.7072658538818359,-0.7068536281585693,186210264
20-Dec-2023 03:22:39.992,0.007342107594013214,56070,186210236,61210,-0.00899132713675499,0.7072663307189941,-0.7068519592285156,186210265
20-Dec-2023 03:22:40.992,0.007365492172539234,56070,186210236,61210,-0.009016850963234901,0.7072675228118896,-0.7068501710891724,186210266
20-Dec-2023 03:22:41.992,0.0073875542730093,56070,186210236,61210,-0.009037880226969719,0.7072638273239136,-0.7068536281585693,186210267
20-Dec-2023 03:22:42.992,0.0074205826967954636,56070,186210268,61210,-0.009069902822375298,0.7072650194168091,-0.7068513631820679,186210268
20-Dec-2023 03:22:43.992,0.0074478499591350555,56070,186210268,61210,-0.009095335379242897,0.7072654962539673,-0.706850528717041,186210269
20-Dec-2023 03:22:44.992,0.007470249198377132,56070,186210268,61210,-0.009121621027588844,0.7072670459747314,-0.7068483829498291,186210270
20-Dec-2023 03:22:45.992,0.007493020035326481,56070,186210268,61210,-0.00914146937429905,0.7072639465332031,-0.7068511247634888,186210271
20-Dec-2023 03:22:46.992,0.007518434897065163,56070,186210268,61210,-0.009166160598397255,0.7072635889053345,-0.7068508863449097,186210272
20-Dec-2023 03:22:47.992,0.007540660910308361,56070,186210268,61210,-0.009196018800139427,0.7072672843933105,-0.7068465948104858,186210273
20-Dec-2023 03:22:48.992,0.007571050897240639,56102,186210268,61210,-0.009219750761985779,0.7072687149047852,-0.7068444490432739,186210274
20-Dec-2023 03:22:49.992,0.00759408064186573,56102,186210268,61210,-0.009249502792954445,0.7072668075561523,-0.7068458795547485,186210275
20-Dec-2023 03:22:50.992,0.00761843379586935,56102,186210268,61210,-0.009268082678318024,0.7072627544403076,-0.7068489789962769,186210276
20-Dec-2023 03:22:51.992,0.0076439520344138145,56102,186210268,61210,-0.009293507784605026,0.707262396812439,-0.7068487405776978,186210277
20-Dec-2023 03:22:52.992,0.0076760537922382355,56102,186210268,61210,-0.009323753416538239,0.7072646617889404,-0.706845760345459,186210278
20-Dec-2023 03:22:53.992,0.007700367830693722,56102,186210268,61210,-0.009351551532745361,0.7072649002075195,-0.7068451642990112,186210279
20-Dec-2023 03:22:54.992,0.007729792967438698,56102,186210268,61210,-0.00937751866877079,0.7072620391845703,-0.7068471908569336,186210280
20-Dec-2023 03:22:55.992,0.007750981487333775,56102,186210268,61210,-0.009397357702255249,0.7072607278823853,-0.7068480253219604,186210281
20-Dec-2023 03:22:56.992,0.007777942344546318,56102,186210268,61210,-0.009426096454262733,0.70726478099823,-0.706843376159668,186210282
20-Dec-2023 03:22:57.992,0.007803840562701225,56102,186210268,61210,-0.009450582787394524,0.7072629928588867,-0.706844687461853,186210283
20-Dec-2023 03:22:58.992,0.007830576971173286,56102,186210268,61210,-0.0094776451587677,0.7072601318359375,-0.7068467140197754,186210284
20-Dec-2023 03:22:59.992,0.007857110351324081,56102,186210268,61210,-0.009504703804850578,0.7072619199752808,-0.7068443298339844,186210285
20-Dec-2023 03:23:00.992,0.00788155011832714,56102,186210268,61210,-0.009533068165183067,0.7072644233703613,-0.706841230392456,186210286
20-Dec-2023 03:23:01.992,0.007907787337899208,56102,186210268,61210,-0.00956144742667675,0.7072620391845703,-0.7068426609039307,186210287
20-Dec-2023 03:23:02.992,0.007933367043733597,56102,186210268,61210,-0.009584371000528336,0.7072584629058838,-0.7068459987640381,186210288
20-Dec-2023 03:23:03.992,0.007960552349686623,56102,186210268,61210,-0.00961071252822876,0.7072619199752808,-0.7068415880203247,186210289
20-Dec-2023 03:23:04.992,0.007979540154337883,56102,186210268,61210,-0.009634843096137047,0.7072597742080688,-0.7068432569503784,186210290
20-Dec-2023 03:23:05.992,0.00800243765115738,56102,186210268,61210,-0.009657643735408783,0.7072558403015137,-0.7068464756011963,186210291
20-Dec-2023 03:23:06.992,0.00803014263510704,56102,186210268,61210,-0.009686661884188652,0.7072572708129883,-0.7068445682525635,186210292
20-Dec-2023 03:23:07.992,0.008055953308939934,56102,186210268,61210,-0.00970357097685337,0.7072576284408569,-0.7068434953689575,186210293
20-Dec-2023 03:23:08.992,0.00808732956647873,56102,186210268,61210,-0.009736640378832817,0.7072604894638062,-0.7068400382995605,186210294
20-Dec-2023 03:23:09.992,0.008114563301205635,56102,186210268,61210,-0.009759848937392235,0.7072590589523315,-0.706840991973877,186210295
20-Dec-2023 03:23:10.992,0.00813618116080761,56102,186210268,61210,-0.00979262962937355,0.7072573900222778,-0.7068419456481934,186210296
20-Dec-2023 03:23:11.992,0.008170042186975479,56102,186210268,61210,-0.009816372767090797,0.7072588205337524,-0.7068394422531128,186210297
20-Dec-2023 03:23:12.992,0.008196508511900902,56102,186210268,61210,-0.009846098721027374,0.7072587013244629,-0.7068389654159546,186210298
20-Dec-2023 03:23:13.992,0.008218638598918915,56102,186210268,61210,-0.009874867275357246,0.7072571516036987,-0.706839919090271,186210299
20-Dec-2023 03:23:14.992,0.008242137730121613,56102,186210300,61204,-0.009890804067254066,0.7072544097900391,-0.7068421840667725,186210300
20-Dec-2023 03:23:15.992,0.008269967511296272,56102,186210300,61204,-0.00991598330438137,0.7072544097900391,-0.7068411111831665,186210301
20-Dec-2023 03:23:16.992,0.008295129984617233,56102,186210300,61204,-0.009943533688783646,0.707257866859436,-0.7068370580673218,186210302
20-Dec-2023 03:23:17.992,0.00831354409456253,56102,186210300,61204,-0.00996461883187294,0.7072522640228271,-0.7068420648574829,186210303
20-Dec-2023 03:23:18.992,0.008337531238794327,56102,186210300,61204,-0.009986359626054764,0.7072526216506958,-0.7068411111831665,186210304
20-Dec-2023 03:23:19.992,0.008363733068108559,56102,186210300,61204,-0.010011862963438034,0.7072528600692749,-0.7068403959274292,186210305
20-Dec-2023 03:23:20.992,0.008391745388507843,56134,186210300,61204,-0.010044090449810028,0.7072553634643555,-0.7068369388580322,186210306
20-Dec-2023 03:23:21.992,0.008421296253800392,56134,186210300,61204,-0.010072128847241402,0.7072532176971436,-0.7068384885787964,186210307
20-Dec-2023 03:23:22.992,0.00844978354871273,56134,186210300,61204,-0.010099738836288452,0.7072548866271973,-0.7068358659744263,186210308
20-Dec-2023 03:23:23.992,0.00847603939473629,56134,186210300,61204,-0.010128604248166084,0.7072557210922241,-0.7068344354629517,186210309
20-Dec-2023 03:23:24.992,0.008498786017298698,56134,186210300,61204,-0.010153595358133316,0.7072560787200928,-0.7068334817886353,186210310
20-Dec-2023 03:23:25.992,0.008524909615516663,56134,186210300,61204,-0.010179588571190834,0.7072535753250122,-0.7068353891372681,186210311
20-Dec-2023 03:23:26.992,0.00855070911347866,56134,186210300,61204,-0.010202443227171898,0.7072533369064331,-0.7068349123001099,186210312
20-Dec-2023 03:23:27.992,0.008574701845645905,56134,186210300,61204,-0.010226430371403694,0.7072528600692749,-0.7068349123001099,186210313
20-Dec-2023 03:23:28.992,0.008596725761890411,56134,186210300,61204,-0.01024647243320942,0.7072492837905884,-0.7068377733230591,186210314
20-Dec-2023 03:23:29.992,0.008622288703918457,56134,186210300,61204,-0.010271670296788216,0.7072490453720093,-0.70683753490448,186210315
20-Dec-2023 03:23:30.992,0.008651547133922577,56134,186210300,61204,-0.01029788888990879,0.7072491645812988,-0.7068365812301636,186210316
20-Dec-2023 03:23:31.992,0.008676078170537949,56134,186210300,61204,-0.01033390499651432,0.707251787185669,-0.7068332433700562,186210317
20-Dec-2023 03:23:32.992,0.008708275854587555,56134,186210300,61204,-0.010357270017266273,0.7072514295578003,-0.706833004951477,186210318
20-Dec-2023 03:23:33.992,0.008729467168450356,56134,186210300,61204,-0.010381488129496574,0.7072477340698242,-0.7068359851837158,186210319
20-Dec-2023 03:23:34.992,0.00875801220536232,56134,186210300,61204,-0.010410726070404053,0.7072504758834839,-0.7068322896957397,186210320
20-Dec-2023 03:23:35.992,0.008784608915448189,56134,186210300,61204,-0.010437319055199623,0.7072508335113525,-0.7068313360214233,186210321
20-Dec-2023 03:23:36.992,0.008807705715298653,56134,186210300,61204,-0.010462604463100433,0.7072488069534302,-0.7068326473236084,186210322
20-Dec-2023 03:23:37.992,0.008834285661578178,56134,186210300,61204,-0.010484054684638977,0.7072451114654541,-0.7068357467651367,186210323
20-Dec-2023 03:23:38.992,0.008858319371938705,56134,186210300,61204,-0.010503523051738739,0.7072468996047974,-0.7068333625793457,186210324
20-Dec-2023 03:23:39.992,0.008883204311132431,56134,186210300,61204,-0.010531138628721237,0.7072484493255615,-0.7068312168121338,186210325
20-Dec-2023 03:23:40.992,0.008915496990084648,56134,186210300,61204,-0.010566771030426025,0.7072495222091675,-0.706829309463501,186210326
20-Dec-2023 03:23:41.992,0.008939968422055244,56134,186210300,61204,-0.010586375370621681,0.707249641418457,-0.7068285942077637,186210327
20-Dec-2023 03:23:42.992,0.008961977437138557,56134,186210300,61204,-0.010616546496748924,0.7072480916976929,-0.7068289518356323,186210328
20-Dec-2023 03:23:43.992,0.008990626782178879,56134,186210300,61204,-0.010640045627951622,0.7072488069534302,-0.7068276405334473,186210329
20-Dec-2023 03:23:44.992,0.009012840688228607,56134,186210300,61204,-0.01066097803413868,0.7072434425354004,-0.7068324089050293,186210330
20-Dec-2023 03:23:45.992,0.009036235511302948,56134,186210300,61204,-0.010686581954360008,0.7072411775588989,-0.7068339586257935,186210331
20-Dec-2023 03:23:46.992,0.009065238758921623,56134,186210332,61204,-0.010721450671553612,0.7072442770004272,-0.7068299055099487,186210332
20-Dec-2023 03:23:47.992,0.009094096720218658,56134,186210332,61204,-0.010743565857410431,0.7072460651397705,-0.7068275213241577,186210333
20-Dec-2023 03:23:48.992,0.009113676846027374,56134,186210332,61204,-0.010765578597784042,0.7072455883026123,-0.7068275213241577,186210334
20-Dec-2023 03:23:49.992,0.009141393005847931,56134,186210332,61204,-0.010798119008541107,0.7072461843490601,-0.7068259716033936,186210335
20-Dec-2023 03:23:50.992,0.009170237928628922,56134,186210332,61204,-0.010821562260389328,0.7072478532791138,-0.7068235874176025,186210336
20-Dec-2023 03:23:51.992,0.009189890697598457,56134,186210332,61204,-0.010839663445949554,0.7072435617446899,-0.70682692527771,186210337
20-Dec-2023 03:23:52.992,0.009217735379934311,56166,186210332,61204,-0.010870344936847687,0.7072428464889526,-0.7068270444869995,186210338
20-Dec-2023 03:23:53.992,0.009248161688446999,56166,186210332,61204,-0.010898398235440254,0.7072458267211914,-0.7068233489990234,186210339
20-Dec-2023 03:23:54.992,0.009269731119275093,56166,186210332,61204,-0.01092129573225975,0.7072423696517944,-0.7068262100219727,186210340
20-Dec-2023 03:23:55.992,0.00929589755833149,56166,186210332,61204,-0.010951101779937744,0.7072429656982422,-0.7068248987197876,186210341
20-Dec-2023 03:23:56.992,0.009318435564637184,56166,186210332,61204,-0.010971685871481895,0.7072392702102661,-0.7068279981613159,186210342
20-Dec-2023 03:23:57.992,0.009346123784780502,56166,186210332,61204,-0.010995324701070786,0.7072392702102661,-0.7068272829055786,186210343
20-Dec-2023 03:23:58.992,0.00937235914170742,56166,186210332,61204,-0.011023350059986115,0.7072405815124512,-0.7068251371383667,186210344
20-Dec-2023 03:23:59.992,0.009401006624102592,56166,186210332,61204,-0.011057108640670776,0.7072428464889526,-0.7068219184875488,186210345
20-Dec-2023 03:24:00.992,0.009431501850485802,56166,186210332,61204,-0.011080563068389893,0.7072415351867676,-0.7068225145339966,186210346
20-Dec-2023 03:24:01.992,0.009456545114517212,56166,186210332,61204,-0.011111093685030937,0.7072430849075317,-0.7068202495574951,186210347
20-Dec-2023 03:24:02.992,0.00947699137032032,56166,186210332,61204,-0.01112852431833744,0.7072398662567139,-0.7068228721618652,186210348
20-Dec-2023 03:24:03.992,0.009505925700068474,56166,186210332,61204,-0.011156180873513222,0.7072384357452393,-0.7068235874176025,186210349
20-Dec-2023 03:24:04.992,0.009532146155834198,56166,186210332,61204,-0.011182721704244614,0.7072376012802124,-0.7068235874176025,186210350
20-Dec-2023 03:24:05.992,0.009550798684358597,56166,186210332,61204,-0.01119999960064888,0.7072385549545288,-0.7068217992782593,186210351
20-Dec-2023 03:24:06.992,0.009575122967362404,56166,186210332,61204,-0.011226726695895195,0.7072391510009766,-0.7068204879760742,186210352
20-Dec-2023 03:24:07.992,0.009604303166270256,56166,186210332,61204,-0.0112539641559124,0.7072378396987915,-0.706821084022522,186210353
20-Dec-2023 03:24:08.992,0.009631803259253502,56166,186210332,61204,-0.011281793937087059,0.7072387933731079,-0.7068194150924683,186210354
20-Dec-2023 03:24:09.992,0.009660419076681137,56166,186210332,61204,-0.011308735236525536,0.7072376012802124,-0.7068198919296265,186210355
20-Dec-2023 03:24:10.992,0.009687704965472221,56166,186210332,61204,-0.011340811848640442,0.7072380781173706,-0.7068185806274414,186210356
20-Dec-2023 03:24:11.992,0.009714022278785706,56166,186210332,61204,-0.011373382061719894,0.7072372436523438,-0.7068181037902832,186210357
20-Dec-2023 03:24:12.992,0.009741485118865967,56166,186210332,61204,-0.011396076530218124,0.7072367668151855,-0.7068179845809937,186210358
20-Dec-2023 03:24:13.992,0.00976189598441124,56166,186210332,61204,-0.011415170505642891,0.7072343826293945,-0.7068196535110474,186210359
20-Dec-2023 03:24:14.992,0.009788770228624344,56166,186210332,61204,-0.011437751352787018,0.7072350978851318,-0.7068181037902832,186210360
20-Dec-2023 03:24:15.992,0.009813683107495308,56166,186210332,61204,-0.011468267068266869,0.7072364091873169,-0.7068163156509399,186210361
20-Dec-2023 03:24:16.992,0.009836943820118904,56166,186210332,61204,-0.011488279327750206,0.7072337865829468,-0.7068183422088623,186210362
20-Dec-2023 03:24:17.992,0.009868541732430458,56166,186210332,61204,-0.011514710262417793,0.7072367668151855,-0.7068145275115967,186210363
20-Dec-2023 03:24:18.992,0.009891839697957039,56166,186210364,61210,-0.01154538244009018,0.7072362899780273,-0.7068136930465698,186210364
20-Dec-2023 03:24:19.992,0.009920602664351463,56166,186210364,61210,-0.011567020788788795,0.7072352170944214,-0.7068144083023071,186210365
20-Dec-2023 03:24:20.992,0.009942388162016869,56166,186210364,61210,-0.011590082198381424,0.7072314023971558,-0.706817626953125,186210366
20-Dec-2023 03:24:21.992,0.009974468499422073,56166,186210364,61210,-0.011622406542301178,0.7072337865829468,-0.706814169883728,186210367
20-Dec-2023 03:24:22.992,0.009995730593800545,56166,186210364,61210,-0.011652238667011261,0.707233190536499,-0.7068138122558594,186210368
20-Dec-2023 03:24:23.992,0.010022742673754692,56166,186210364,61210,-0.011675570160150528,0.7072322368621826,-0.706814169883728,186210369
20-Dec-2023 03:24:24.992,0.0100469421595335,56198,186210364,61210,-0.011699795722961426,0.7072321176528931,-0.7068133354187012,186210370
20-Dec-2023 03:24:25.992,0.010073082521557808,56198,186210364,61210,-0.011728180572390556,0.7072321176528931,-0.7068125009536743,186210371
20-Dec-2023 03:24:26.992,0.010096181184053421,56198,186210364,61210,-0.0117490254342556,0.7072322368621826,-0.706811785697937,186210372
20-Dec-2023 03:24:27.992,0.010126477107405663,56198,186210364,61210,-0.011776259168982506,0.7072323560714722,-0.7068108320236206,186210373
20-Dec-2023 03:24:28.992,0.010148627683520317,56198,186210364,61210,-0.011800490319728851,0.7072310447692871,-0.7068114280700684,186210374
20-Dec-2023 03:24:29.992,0.010171646252274513,56198,186210364,61210,-0.011820560321211815,0.707229733467102,-0.7068121433258057,186210375
20-Dec-2023 03:24:30.992,0.010197099298238754,56198,186210364,61210,-0.011849123984575272,0.7072278261184692,-0.7068132162094116,186210376
20-Dec-2023 03:24:31.992,0.010223370045423508,56198,186210364,61210,-0.011879337951540947,0.7072290182113647,-0.7068110704421997,186210377
20-Dec-2023 03:24:32.992,0.010253231972455978,56198,186210364,61210,-0.011905515566468239,0.7072298526763916,-0.706809401512146,186210378
20-Dec-2023 03:24:33.992,0.010281665250658989,56198,186210364,61210,-0.011932175606489182,0.7072298526763916,-0.7068085670471191,186210379
20-Dec-2023 03:24:34.992,0.010301712900400162,56198,186210364,61210,-0.011958517134189606,0.7072298526763916,-0.7068077325820923,186210380
20-Dec-2023 03:24:35.992,0.01033010147511959,56198,186210364,61210,-0.011980051174759865,0.7072280645370483,-0.7068089246749878,186210381
20-Dec-2023 03:24:36.992,0.010358398780226707,56198,186210364,61210,-0.012003753334283829,0.7072281837463379,-0.7068078517913818,186210382
20-Dec-2023 03:24:37.992,0.010380564257502556,56198,186210364,61210,-0.012033646926283836,0.7072278261184692,-0.7068072557449341,186210383
20-Dec-2023 03:24:38.992,0.01040458120405674,56198,186210364,61210,-0.012049514800310135,0.7072261571884155,-0.7068084478378296,186210384
20-Dec-2023 03:24:39.992,0.010432111099362373,56198,186210364,61210,-0.012077085673809052,0.7072224617004395,-0.7068111896514893,186210385
20-Dec-2023 03:24:40.992,0.010460427030920982,56198,186210364,61210,-0.012115173041820526,0.7072253227233887,-0.7068074941635132,186210386
20-Dec-2023 03:24:41.992,0.010479683056473732,56198,186210364,61210,-0.012133514508605003,0.7072247266769409,-0.7068074941635132,186210387
20-Dec-2023 03:24:42.992,0.010508479550480843,56198,186210364,61210,-0.0121593177318573,0.707222580909729,-0.70680832862854,186210388
20-Dec-2023 03:24:43.992,0.010533943772315979,56198,186210364,61210,-0.012193752452731133,0.7072242498397827,-0.7068058252334595,186210389
20-Dec-2023 03:24:44.992,0.010556139051914215,56198,186210364,61210,-0.012208255007863045,0.7072229385375977,-0.7068065404891968,186210390
20-Dec-2023 03:24:45.992,0.010583579540252686,56198,186210364,61210,-0.012239603325724602,0.7072246074676514,-0.7068039178848267,186210391
20-Dec-2023 03:24:46.992,0.010606920346617699,56198,186210364,61210,-0.012260589748620987,0.7072223424911499,-0.7068054676055908,186210392
20-Dec-2023 03:24:47.992,0.010637199506163597,56198,186210364,61210,-0.012289158999919891,0.7072242498397827,-0.7068028450012207,186210393
20-Dec-2023 03:24:48.992,0.01066616177558899,56198,186210364,61210,-0.012318320572376251,0.7072222232818604,-0.7068036794662476,186210394
20-Dec-2023 03:24:49.992,0.010689595714211464,56198,186210364,61210,-0.01234620064496994,0.707220196723938,-0.7068049907684326,186210395
20-Dec-2023 03:24:50.992,0.010720135644078255,56198,186210396,61210,-0.012368883937597275,0.7072217464447021,-0.7068026065826416,186210396
20-Dec-2023 03:24:51.992,0.01074124500155449,56198,186210396,61210,-0.0123940110206604,0.7072187662124634,-0.7068048715591431,186210397
20-Dec-2023 03:24:52.992,0.010764559730887413,56198,186210396,61210,-0.012414537370204926,0.7072169780731201,-0.7068055868148804,186210398
20-Dec-2023 03:24:53.992,0.010793861001729965,56198,186210396,61210,-0.012446390464901924,0.7072219848632812,-0.7067996263504028,186210399
20-Dec-2023 03:24:54.992,0.010819029062986374,56198,186210396,61210,-0.012471703812479973,0.7072197198867798,-0.706801176071167,186210400
20-Dec-2023 03:24:55.992,0.01084352470934391,56198,186210396,61210,-0.012498322874307632,0.7072192430496216,-0.7068008184432983,186210401
20-Dec-2023 03:24:56.992,0.010872138664126396,56230,186210396,61210,-0.012520216405391693,0.7072210311889648,-0.7067981958389282,186210402
20-Dec-2023 03:24:57.992,0.010897640138864517,56230,186210396,61210,-0.012549644336104393,0.7072204351425171,-0.7067979574203491,186210403
20-Dec-2023 03:24:58.992,0.010921364650130272,56230,186210396,61210,-0.012574153020977974,0.7072185277938843,-0.7067989110946655,186210404
20-Dec-2023 03:24:59.992,0.010947905480861664,56230,186210396,61210,-0.01260155439376831,0.7072173357009888,-0.7067993879318237,186210405
20-Dec-2023 03:25:00.992,0.01096927747130394,56230,186210396,61210,-0.012619869783520699,0.7072138786315918,-0.706802248954773,186210406
20-Dec-2023 03:25:01.992,0.01099131628870964,56230,186210396,61210,-0.012650268152356148,0.7072144746780396,-0.7068006992340088,186210407
20-Dec-2023 03:25:02.992,0.011018780991435051,56230,186210396,61210,-0.012673607096076012,0.7072147130966187,-0.7067995071411133,186210408
20-Dec-2023 03:25:03.992,0.01104728877544403,56230,186210396,61210,-0.012697314843535423,0.7072126865386963,-0.7068009376525879,186210409
20-Dec-2023 03:25:04.992,0.0110721904784441,56230,186210396,61210,-0.012728415429592133,0.7072147130966187,-0.7067979574203491,186210410
20-Dec-2023 03:25:05.992,0.011104920879006386,56230,186210396,61210,-0.012754224240779877,0.7072141170501709,-0.7067972421646118,186210411
20-Dec-2023 03:25:06.992,0.011130621656775475,56230,186210396,61210,-0.01278235949575901,0.7072148323059082,-0.7067956924438477,186210412
20-Dec-2023 03:25:07.992,0.01114940457046032,56230,186210396,61210,-0.012803111225366592,0.7072103023529053,-0.7067996263504028,186210413
20-Dec-2023 03:25:08.992,0.01118161529302597,56230,186210396,61210,-0.01283378154039383,0.70721435546875,-0.7067946195602417,186210414
20-Dec-2023 03:25:09.992,0.011206138879060745,56230,186210396,61210,-0.012861328199505806,0.7072139978408813,-0.7067941427230835,186210415
20-Dec-2023 03:25:10.992,0.011226827278733253,56230,186210396,61210,-0.012886598706245422,0.7072131633758545,-0.7067937850952148,186210416
20-Dec-2023 03:25:11.992,0.011261120438575745,56230,186210396,61210,-0.012907560914754868,0.7072113752365112,-0.7067948579788208,186210417
20-Dec-2023 03:25:12.992,0.0112836342304945,56230,186210396,61210,-0.012935629114508629,0.7072128057479858,-0.7067925930023193,186210418
20-Dec-2023 03:25:13.992,0.011304505169391632,56230,186210396,61210,-0.012955132871866226,0.7072079181671143,-0.7067968845367432,186210419
20-Dec-2023 03:25:14.992,0.011335911229252815,56230,186210396,61210,-0.012985257431864738,0.7072123289108276,-0.7067915201187134,186210420
20-Dec-2023 03:25:15.992,0.011359598487615585,56230,186210396,61210,-0.013012988492846489,0.7072117328643799,-0.7067908048629761,186210421
20-Dec-2023 03:25:16.992,0.01138273999094963,56230,186210396,61210,-0.013039952144026756,0.7072107791900635,-0.7067911624908447,186210422
20-Dec-2023 03:25:17.992,0.01140563189983368,56230,186210396,61210,-0.013059601187705994,0.7072070837020874,-0.7067937850952148,186210423
20-Dec-2023 03:25:18.992,0.011436870321631432,56230,186210396,61210,-0.01309182308614254,0.7072093486785889,-0.706790566444397,186210424
20-Dec-2023 03:25:19.992,0.011461809277534485,56230,186210396,61210,-0.013118285685777664,0.7072080373764038,-0.7067909240722656,186210425
20-Dec-2023 03:25:20.992,0.01149134710431099,56230,186210396,61210,-0.013142060488462448,0.7072094678878784,-0.7067885398864746,186210426
20-Dec-2023 03:25:21.992,0.011518415063619614,56230,186210396,61210,-0.013168426230549812,0.7072091102600098,-0.7067879438400269,186210427
20-Dec-2023 03:25:22.992,0.011541882529854774,56230,186210428,61204,-0.013194018974900246,0.7072070837020874,-0.7067891359329224,186210428
20-Dec-2023 03:25:23.992,0.011571036651730537,56230,186210428,61204,-0.013217538595199585,0.7072080373764038,-0.7067878246307373,186210429
20-Dec-2023 03:25:24.992,0.011593097820878029,56230,186210428,61204,-0.013245627284049988,0.7072075605392456,-0.7067868709564209,186210430
20-Dec-2023 03:25:25.992,0.011618880555033684,56230,186210428,61204,-0.013270694762468338,0.7072057723999023,-0.7067877054214478,186210431
20-Dec-2023 03:25:26.992,0.01164894737303257,56230,186210428,61204,-0.013299474492669106,0.7072044610977173,-0.706788182258606,186210432
20-Dec-2023 03:25:27.992,0.011667389422655106,56230,186210428,61204,-0.013326339423656464,0.7072046995162964,-0.7067872285842896,186210433
20-Dec-2023 03:25:28.992,0.011689063161611557,56262,186210428,61204,-0.013349823653697968,0.707205057144165,-0.7067861557006836,186210434
20-Dec-2023 03:25:29.992,0.011716803535819054,56262,186210428,61204,-0.01336570456624031,0.7072020769119263,-0.7067883014678955,186210435
20-Dec-2023 03:25:30.992,0.011740311980247498,56262,186210428,61204,-0.013393957167863846,0.7072017192840576,-0.7067878246307373,186210436
20-Dec-2023 03:25:31.992,0.01176651194691658,56262,186210428,61204,-0.013419881463050842,0.7072014808654785,-0.7067869901657104,186210437
20-Dec-2023 03:25:32.992,0.011797193437814713,56262,186210428,61204,-0.01344679668545723,0.7072054147720337,-0.7067819833755493,186210438
20-Dec-2023 03:25:33.992,0.011816376820206642,56262,186210428,61204,-0.013470582664012909,0.7072014808654785,-0.7067852020263672,186210439
20-Dec-2023 03:25:34.992,0.011849386617541313,56262,186210428,61204,-0.013501502573490143,0.7072046995162964,-0.7067807912826538,186210440
20-Dec-2023 03:25:35.992,0.011876856908202171,56262,186210428,61204,-0.013524165377020836,0.7072038650512695,-0.7067809104919434,186210441
20-Dec-2023 03:25:36.992,0.011903228238224983,56262,186210428,61204,-0.013560207560658455,0.70720374584198,-0.7067797183990479,186210442
20-Dec-2023 03:25:37.992,0.011928532272577286,56262,186210428,61204,-0.013586042448878288,0.7072025537490845,-0.7067800760269165,186210443
20-Dec-2023 03:25:38.992,0.011954434216022491,56262,186210428,61204,-0.013600561767816544,0.7071974277496338,-0.7067844867706299,186210444
20-Dec-2023 03:25:39.992,0.011979706585407257,56262,186210428,61204,-0.01363237202167511,0.7072006464004517,-0.7067803144454956,186210445
20-Dec-2023 03:25:40.992,0.012002583593130112,56262,186210428,61204,-0.013657471165060997,0.7071986198425293,-0.7067810297012329,186210446
20-Dec-2023 03:25:41.992,0.012031340971589088,56262,186210428,61204,-0.013677597045898438,0.7071983814239502,-0.7067805528640747,186210447
20-Dec-2023 03:25:42.992,0.012053880840539932,56262,186210428,61204,-0.013705961406230927,0.7071974277496338,-0.7067805528640747,186210448
20-Dec-2023 03:25:43.992,0.012083401903510094,56262,186210428,61204,-0.013734215870499611,0.707200288772583,-0.7067767381668091,186210449
20-Dec-2023 03:25:44.992,0.01210150495171547,56262,186210428,61204,-0.013761265203356743,0.7072020769119263,-0.706774115562439,186210450
20-Dec-2023 03:25:45.992,0.012131782248616219,56262,186210428,61204,-0.013787312433123589,0.7072001695632935,-0.7067750692367554,186210451
20-Dec-2023 03:25:46.992,0.012158701196312904,56262,186210428,61204,-0.013813825324177742,0.7072005271911621,-0.7067736387252808,186210452
20-Dec-2023 03:25:47.992,0.012184850871562958,56262,186210428,61204,-0.013835761696100235,0.7071995735168457,-0.7067736387252808,186210453
20-Dec-2023 03:25:48.992,0.01220945455133915,56262,186210428,61204,-0.013864634558558464,0.707199215888977,-0.7067731618881226,186210454
20-Dec-2023 03:25:49.992,0.012235792353749275,56262,186210428,61204,-0.013888552784919739,0.7071964740753174,-0.7067749500274658,186210455
20-Dec-2023 03:25:50.992,0.012263119220733643,56262,186210428,61204,-0.013916056603193283,0.7071946859359741,-0.7067755460739136,186210456
20-Dec-2023 03:25:51.992,0.012289416044950485,56262,186210428,61204,-0.013944100588560104,0.707194447517395,-0.7067747116088867,186210457
20-Dec-2023 03:25:52.992,0.012312684208154678,56262,186210428,61204,-0.013964725658297539,0.7071915864944458,-0.7067769765853882,186210458
20-Dec-2023 03:25:53.992,0.012339502573013306,56262,186210428,61204,-0.013988183811306953,0.7071921825408936,-0.7067753076553345,186210459
20-Dec-2023 03:25:54.992,0.01236208900809288,56262,186210460,61197,-0.014018213376402855,0.7071930170059204,-0.7067736387252808,186210460
20-Dec-2023 03:25:55.992,0.012389173731207848,56262,186210460,61197,-0.014041638001799583,0.7071958780288696,-0.7067698240280151,186210461
20-Dec-2023 03:25:56.992,0.012414351105690002,56262,186210460,61197,-0.01406591571867466,0.7071954011917114,-0.7067693471908569,186210462
20-Dec-2023 03:25:57.992,0.01244121603667736,56262,186210460,61197,-0.014094466343522072,0.7071954011917114,-0.7067685127258301,186210463
20-Dec-2023 03:25:58.993,0.012468848377466202,56262,186210460,61197,-0.014120055362582207,0.707194447517395,-0.7067683935165405,186210464
20-Dec-2023 03:25:59.993,0.012493858113884926,56262,186210460,61197,-0.014146288856863976,0.7071943283081055,-0.7067674398422241,186210465
20-Dec-2023 03:26:00.993,0.012517666444182396,56294,186210460,61197,-0.014171913266181946,0.7071927785873413,-0.7067681550979614,186210466
20-Dec-2023 03:26:01.993,0.012546738609671593,56294,186210460,61197,-0.014198580756783485,0.7071906328201294,-0.7067693471908569,186210467
20-Dec-2023 03:26:02.993,0.012568410485982895,56294,186210460,61197,-0.014216693118214607,0.7071871757507324,-0.7067720890045166,186210468
20-Dec-2023 03:26:03.993,0.012593325227499008,56294,186210460,61197,-0.014252470806241035,0.7071895599365234,-0.706768274307251,186210469
20-Dec-2023 03:26:04.993,0.012617737054824829,56294,186210460,61197,-0.014270706102252007,0.7071876525878906,-0.7067692279815674,186210470
20-Dec-2023 03:26:05.993,0.012647125869989395,56294,186210460,61197,-0.01429448090493679,0.7071871757507324,-0.7067691087722778,186210471
20-Dec-2023 03:26:06.993,0.012667141854763031,56294,186210460,61197,-0.014324458315968513,0.707187294960022,-0.7067679166793823,186210472
20-Dec-2023 03:26:07.993,0.012701114639639854,56294,186210460,61197,-0.014358168467879295,0.7071914672851562,-0.7067625522613525,186210473
20-Dec-2023 03:26:08.993,0.012727398425340652,56294,186210460,61197,-0.01437784731388092,0.7071908712387085,-0.7067623138427734,186210474
20-Dec-2023 03:26:09.993,0.012747203931212425,56294,186210460,61197,-0.014405645430088043,0.7071894407272339,-0.7067626714706421,186210475
20-Dec-2023 03:26:10.993,0.012777121737599373,56294,186210460,61197,-0.014430627226829529,0.7071893215179443,-0.7067618370056152,186210476
20-Dec-2023 03:26:11.993,0.012807400897145271,56294,186210460,61197,-0.014452237635850906,0.7071884870529175,-0.706761360168457,186210477
20-Dec-2023 03:26:12.993,0.012829292565584183,56294,186210460,61197,-0.014486050233244896,0.7071866989135742,-0.7067620754241943,186210478
20-Dec-2023 03:26:13.993,0.012854259461164474,56294,186210460,61197,-0.014507168903946877,0.7071855068206787,-0.706762433052063,186210479
20-Dec-2023 03:26:14.993,0.01288067176938057,56294,186210460,61197,-0.014532424509525299,0.7071847915649414,-0.7067621946334839,186210480
20-Dec-2023 03:26:15.993,0.01290399394929409,56294,186210460,61197,-0.014561180025339127,0.7071846723556519,-0.7067611217498779,186210481
20-Dec-2023 03:26:16.993,0.012928113341331482,56294,186210460,61197,-0.014582507312297821,0.7071833610534668,-0.7067615985870361,186210482
20-Dec-2023 03:26:17.993,0.012956729158759117,56294,186210460,61197,-0.014604199677705765,0.7071808576583862,-0.7067630290985107,186210483
20-Dec-2023 03:26:18.993,0.012982705608010292,56294,186210460,61197,-0.014636972919106483,0.7071847915649414,-0.7067580223083496,186210484
20-Dec-2023 03:26:19.993,0.01300480030477047,56294,186210460,61197,-0.01465674489736557,0.7071816921234131,-0.7067602872848511,186210485
20-Dec-2023 03:26:20.993,0.013035299256443977,56294,186210460,61197,-0.014681924134492874,0.7071813344955444,-0.7067595720291138,186210486
20-Dec-2023 03:26:21.993,0.01306459866464138,56294,186210460,61197,-0.014717912301421165,0.707182765007019,-0.7067570686340332,186210487
20-Dec-2023 03:26:22.993,0.013081090524792671,56294,186210460,61197,-0.014737140387296677,0.7071785926818848,-0.7067605257034302,186210488
20-Dec-2023 03:26:23.993,0.013113141059875488,56294,186210460,61197,-0.014769518747925758,0.7071828842163086,-0.7067549228668213,186210489
20-Dec-2023 03:26:24.993,0.013137590140104294,56294,186210460,61197,-0.01479090191423893,0.7071831226348877,-0.7067538499832153,186210490
20-Dec-2023 03:26:25.993,0.013159334659576416,56294,186210460,61197,-0.01481020450592041,0.7071796655654907,-0.7067564725875854,186210491
20-Dec-2023 03:26:26.993,0.013187522068619728,56294,186210492,61204,-0.014839120209217072,0.7071828842163086,-0.706751823425293,186210492
20-Dec-2023 03:26:27.993,0.01321200467646122,56294,186210492,61204,-0.014869354665279388,0.7071805000305176,-0.7067532539367676,186210493
20-Dec-2023 03:26:28.993,0.01323631964623928,56294,186210492,61204,-0.014885548502206802,0.7071784734725952,-0.7067546844482422,186210494
20-Dec-2023 03:26:29.993,0.013265969231724739,56294,186210492,61204,-0.014918658882379532,0.7071785926818848,-0.7067530155181885,186210495
20-Dec-2023 03:26:30.993,0.013290856033563614,56294,186210492,61204,-0.014945410192012787,0.7071757316589355,-0.7067548036575317,186210496
20-Dec-2023 03:26:31.993,0.013321951031684875,56294,186210492,61204,-0.014976201578974724,0.707177996635437,-0.7067514657974243,186210497
20-Dec-2023 03:26:32.993,0.013344872742891312,56326,186210492,61204,-0.014994347468018532,0.7071737051010132,-0.7067548036575317,186210498
20-Dec-2023 03:26:33.993,0.013370219618082047,56326,186210492,61204,-0.01502518355846405,0.7071770429611206,-0.7067503929138184,186210499
20-Dec-2023 03:26:34.993,0.013392707332968712,56326,186210492,61204,-0.015047529712319374,0.7071770429611206,-0.7067499160766602,186210500
20-Dec-2023 03:26:35.993,0.013418972492218018,56326,186210492,61204,-0.015073046088218689,0.7071776390075684,-0.7067480087280273,186210501
20-Dec-2023 03:26:36.993,0.01344320923089981,56326,186210492,61204,-0.015093456953763962,0.7071725130081177,-0.7067523002624512,186210502
20-Dec-2023 03:26:37.993,0.013472862541675568,56326,186210492,61204,-0.015123067423701286,0.7071760892868042,-0.7067475318908691,186210503
20-Dec-2023 03:26:38.993,0.013493197038769722,56326,186210492,61204,-0.015146428719162941,0.7071729898452759,-0.7067497968673706,186210504
20-Dec-2023 03:26:39.993,0.013525089249014854,56326,186210492,61204,-0.015182385221123695,0.7071760892868042,-0.7067455053329468,186210505
20-Dec-2023 03:26:40.993,0.013548027724027634,56326,186210492,61204,-0.01519952155649662,0.7071717977523804,-0.7067488431930542,186210506
20-Dec-2023 03:26:41.993,0.013574929907917976,56326,186210492,61204,-0.01522943563759327,0.7071738243103027,-0.7067456245422363,186210507
20-Dec-2023 03:26:42.993,0.013600481674075127,56326,186210492,61204,-0.015259161591529846,0.7071729898452759,-0.7067452669143677,186210508
20-Dec-2023 03:26:43.993,0.013624917715787888,56326,186210492,61204,-0.015280850231647491,0.7071709632873535,-0.7067464590072632,186210509
20-Dec-2023 03:26:44.993,0.013650702312588692,56326,186210492,61204,-0.01529814675450325,0.7071689367294312,-0.7067475318908691,186210510
20-Dec-2023 03:26:45.993,0.013678932562470436,56326,186210492,61204,-0.015335269272327423,0.7071707248687744,-0.7067445516586304,186210511
20-Dec-2023 03:26:46.993,0.01369931735098362,56326,186210492,61204,-0.015349412336945534,0.7071679830551147,-0.7067466974258423,186210512
20-Dec-2023 03:26:47.993,0.01372593268752098,56326,186210492,61204,-0.01537611335515976,0.7071672677993774,-0.7067458629608154,186210513
20-Dec-2023 03:26:48.993,0.013752080500125885,56326,186210492,61204,-0.015408290550112724,0.7071695327758789,-0.7067424058914185,186210514
20-Dec-2023 03:26:49.993,0.013783017173409462,56326,186210492,61204,-0.015432793647050858,0.7071700096130371,-0.7067409753799438,186210515
20-Dec-2023 03:26:50.993,0.013811500743031502,56326,186210492,61204,-0.015461919829249382,0.7071696519851685,-0.7067400217056274,186210516
20-Dec-2023 03:26:51.993,0.013835228979587555,56326,186210492,61204,-0.015490900725126266,0.7071681022644043,-0.7067406177520752,186210517
20-Dec-2023 03:26:52.993,0.013858985155820847,56326,186210492,61204,-0.015506653115153313,0.7071647644042969,-0.7067430019378662,186210518
20-Dec-2023 03:26:53.993,0.01388554461300373,56326,186210492,61204,-0.015539448708295822,0.7071665525436401,-0.706740140914917,186210519
20-Dec-2023 03:26:54.993,0.013907819986343384,56326,186210492,61204,-0.015565266832709312,0.7071642875671387,-0.706741452217102,186210520
20-Dec-2023 03:26:55.993,0.013933340087532997,56326,186210492,61204,-0.015585729852318764,0.7071645259857178,-0.7067402601242065,186210521
20-Dec-2023 03:26:56.993,0.013960093259811401,56326,186210492,61204,-0.015615727752447128,0.7071657180786133,-0.7067375183105469,186210522
20-Dec-2023 03:26:57.993,0.01398603618144989,56326,186210492,61204,-0.015640489757061005,0.7071654796600342,-0.7067369222640991,186210523
20-Dec-2023 03:26:58.993,0.014008594676852226,56326,186210524,61210,-0.015662893652915955,0.7071651220321655,-0.7067363262176514,186210524
20-Dec-2023 03:26:59.993,0.014040464535355568,56326,186210524,61210,-0.015689171850681305,0.7071645259857178,-0.7067358493804932,186210525
20-Dec-2023 03:27:00.993,0.01406308077275753,56326,186210524,61210,-0.015718821436166763,0.7071644067764282,-0.7067347764968872,186210526
20-Dec-2023 03:27:01.993,0.01409093290567398,56326,186210524,61210,-0.01574542745947838,0.7071640491485596,-0.7067340612411499,186210527
20-Dec-2023 03:27:02.993,0.01411985233426094,56326,186210524,61210,-0.015766870230436325,0.7071636915206909,-0.706733226776123,186210528
20-Dec-2023 03:27:03.993,0.014139318838715553,56326,186210524,61210,-0.01579182595014572,0.7071577310562134,-0.7067383527755737,186210529
20-Dec-2023 03:27:04.993,0.014168746769428253,56358,186210524,61210,-0.015824776142835617,0.707160234451294,-0.706734299659729,186210530
20-Dec-2023 03:27:05.993,0.01419512927532196,56358,186210524,61210,-0.0158444382250309,0.707159161567688,-0.7067346572875977,186210531
20-Dec-2023 03:27:06.993,0.014216173440217972,56358,186210524,61210,-0.015874218195676804,0.7071614265441895,-0.7067313194274902,186210532
20-Dec-2023 03:27:07.993,0.014244267717003822,56358,186210524,61210,-0.015895869582891464,0.7071564197540283,-0.7067348957061768,186210533
20-Dec-2023 03:27:08.993,0.014271503314375877,56358,186210524,61210,-0.015929996967315674,0.7071584463119507,-0.706731915473938,186210534
20-Dec-2023 03:27:09.993,0.014294015243649483,56358,186210524,61210,-0.015953712165355682,0.7071588039398193,-0.7067306041717529,186210535
20-Dec-2023 03:27:10.993,0.014325760304927826,56358,186210524,61210,-0.01597628742456436,0.7071595191955566,-0.7067286968231201,186210536
20-Dec-2023 03:27:11.993,0.014343971386551857,56358,186210524,61210,-0.015998851507902145,0.707154393196106,-0.7067328691482544,186210537
20-Dec-2023 03:27:12.993,0.01437171921133995,56358,186210524,61210,-0.016028743237257004,0.7071578502655029,-0.7067282199859619,186210538
20-Dec-2023 03:27:13.993,0.01439826563000679,56358,186210524,61210,-0.01604989543557167,0.7071566581726074,-0.7067282199859619,186210539
20-Dec-2023 03:27:14.993,0.01442154124379158,56358,186210524,61210,-0.016073811799287796,0.7071547508239746,-0.7067290544509888,186210540
20-Dec-2023 03:27:15.993,0.014448724687099457,56358,186210524,61210,-0.016106050461530685,0.7071552276611328,-0.706727147102356,186210541
20-Dec-2023 03:27:16.993,0.014484435319900513,56358,186210524,61210,-0.016128838062286377,0.707155704498291,-0.7067254781723022,186210542
20-Dec-2023 03:27:17.993,0.014501707628369331,56358,186210524,61210,-0.016156867146492004,0.7071532011032104,-0.7067270278930664,186210543
20-Dec-2023 03:27:18.993,0.01452924869954586,56358,186210524,61210,-0.016190040856599808,0.7071542739868164,-0.7067246437072754,186210544
20-Dec-2023 03:27:19.993,0.014558233320713043,56358,186210524,61210,-0.01621198281645775,0.7071533203125,-0.7067247629165649,186210545
20-Dec-2023 03:27:20.993,0.014582641422748566,56358,186210524,61210,-0.01623569056391716,0.7071524858474731,-0.7067242860794067,186210546
20-Dec-2023 03:27:21.993,0.014606418088078499,56358,186210524,61210,-0.01626860722899437,0.7071528434753418,-0.7067228555679321,186210547
20-Dec-2023 03:27:22.993,0.014633283019065857,56358,186210524,61210,-0.016283702105283737,0.7071508169174194,-0.7067239284515381,186210548
20-Dec-2023 03:27:23.993,0.014659134671092033,56358,186210524,61210,-0.016310133039951324,0.7071511745452881,-0.7067223787307739,186210549
20-Dec-2023 03:27:24.993,0.014681225642561913,56358,186210524,61210,-0.016343243420124054,0.7071521282196045,-0.7067198753356934,186210550
20-Dec-2023 03:27:25.993,0.014709534123539925,56358,186210524,61210,-0.01636379212141037,0.7071511745452881,-0.7067198753356934,186210551
20-Dec-2023 03:27:26.993,0.014737818390130997,56358,186210524,61210,-0.016387909650802612,0.7071505784988403,-0.7067193984985352,186210552
20-Dec-2023 03:27:27.993,0.014757024124264717,56358,186210524,61210,-0.01641489565372467,0.7071492671966553,-0.7067196369171143,186210553
20-Dec-2023 03:27:28.993,0.014787513762712479,56358,186210524,61210,-0.016440387815237045,0.7071492671966553,-0.7067186832427979,186210554
20-Dec-2023 03:27:29.993,0.01480933278799057,56358,186210524,61210,-0.016459379345178604,0.7071462869644165,-0.7067209482192993,186210555
20-Dec-2023 03:27:30.993,0.014828518033027649,56358,186210556,61197,-0.016492314636707306,0.7071471214294434,-0.7067185640335083,186210556
20-Dec-2023 03:27:31.993,0.014860041439533234,56358,186210556,61197,-0.016514409333467484,0.7071452140808105,-0.7067193984985352,186210557
20-Dec-2023 03:27:32.993,0.014888346195220947,56358,186210556,61197,-0.016547225415706635,0.7071447372436523,-0.7067185640335083,186210558
20-Dec-2023 03:27:33.993,0.014910923317074776,56358,186210556,61197,-0.016566764563322067,0.7071434259414673,-0.7067190408706665,186210559
20-Dec-2023 03:27:34.993,0.014944983646273613,56358,186210556,61197,-0.016594957560300827,0.7071447372436523,-0.7067162990570068,186210560
20-Dec-2023 03:27:35.993,0.014969376847147942,56358,186210556,61197,-0.016621466726064682,0.7071444988250732,-0.7067152261734009,186210561
20-Dec-2023 03:27:36.993,0.014991655945777893,56390,186210556,61197,-0.01664695143699646,0.7071459293365479,-0.7067128419876099,186210562
20-Dec-2023 03:27:37.993,0.015019049867987633,56390,186210556,61197,-0.016674160957336426,0.707144021987915,-0.7067134380340576,186210563
20-Dec-2023 03:27:38.993,0.015043195337057114,56390,186210556,61197,-0.016695823520421982,0.7071435451507568,-0.7067129611968994,186210564
20-Dec-2023 03:27:39.993,0.01506730169057846,56390,186210556,61197,-0.01672271266579628,0.7071425914764404,-0.7067129611968994,186210565
20-Dec-2023 03:27:40.993,0.015094880014657974,56390,186210556,61197,-0.01674783229827881,0.7071382999420166,-0.7067159414291382,186210566
20-Dec-2023 03:27:41.993,0.015125414356589317,56390,186210556,61197,-0.016778144985437393,0.7071413993835449,-0.7067115306854248,186210567
20-Dec-2023 03:27:42.993,0.015143567696213722,56390,186210556,61197,-0.016801830381155014,0.7071385383605957,-0.7067134380340576,186210568
20-Dec-2023 03:27:43.993,0.015172842890024185,56390,186210556,61197,-0.016831640154123306,0.7071406841278076,-0.7067101001739502,186210569
20-Dec-2023 03:27:44.993,0.015198690816760063,56390,186210556,61197,-0.016853515058755875,0.707136869430542,-0.7067127227783203,186210570
20-Dec-2023 03:27:45.993,0.015227507799863815,56390,186210556,61197,-0.016886819154024124,0.7071390151977539,-0.7067092657089233,186210571
20-Dec-2023 03:27:46.993,0.015252195298671722,56390,186210556,61197,-0.01691007986664772,0.7071374654769897,-0.7067095041275024,186210572
20-Dec-2023 03:27:47.993,0.01527484506368637,56390,186210556,61197,-0.01693127304315567,0.7071360349655151,-0.7067098617553711,186210573
20-Dec-2023 03:27:48.993,0.015300160273909569,56390,186210556,61197,-0.016957949846982956,0.707136869430542,-0.7067079544067383,186210574
20-Dec-2023 03:27:49.993,0.015326648950576782,56390,186210556,61197,-0.01698249578475952,0.7071355581283569,-0.7067080736160278,186210575
20-Dec-2023 03:27:50.993,0.015347423031926155,56390,186210556,61197,-0.017004847526550293,0.7071338891983032,-0.706708550453186,186210576
20-Dec-2023 03:27:51.993,0.015374600887298584,56390,186210556,61197,-0.01702943444252014,0.7071325778961182,-0.7067089080810547,186210577
20-Dec-2023 03:27:52.993,0.015401128679513931,56390,186210556,61197,-0.01705402508378029,0.7071323394775391,-0.7067079544067383,186210578
20-Dec-2023 03:27:53.993,0.015429003164172173,56390,186210556,61197,-0.017085541039705276,0.7071325778961182,-0.7067065238952637,186210579
20-Dec-2023 03:27:54.993,0.015456365421414375,56390,186210556,61197,-0.017108649015426636,0.7071319818496704,-0.7067060470581055,186210580
20-Dec-2023 03:27:55.993,0.015486149117350578,56390,186210556,61197,-0.01713341847062111,0.7071313858032227,-0.7067049741744995,186210581
20-Dec-2023 03:27:56.993,0.015503941103816032,56390,186210556,61197,-0.01716088503599167,0.7071331739425659,-0.706702470779419,186210582
20-Dec-2023 03:27:57.993,0.015531683340668678,56390,186210556,61197,-0.01719319075345993,0.7071341276168823,-0.7066997289657593,186210583
20-Dec-2023 03:27:58.993,0.015560498461127281,56390,186210556,61197,-0.017208658158779144,0.7071330547332764,-0.7066999673843384,186210584
20-Dec-2023 03:27:59.993,0.01558133214712143,56390,186210556,61197,-0.017237171530723572,0.7071311473846436,-0.7067006826400757,186210585
20-Dec-2023 03:28:00.993,0.015604713931679726,56390,186210556,61197,-0.01726287603378296,0.7071307897567749,-0.7066999673843384,186210586
20-Dec-2023 03:28:01.993,0.01563594490289688,56390,186210556,61197,-0.017286285758018494,0.7071288824081421,-0.7067005634307861,186210587
20-Dec-2023 03:28:02.993,0.015663202852010727,56390,186210588,61204,-0.017318032681941986,0.7071278095245361,-0.706700325012207,186210588
20-Dec-2023 03:28:03.993,0.015689052641391754,56390,186210588,61204,-0.01734841987490654,0.7071295976638794,-0.7066972255706787,186210589
20-Dec-2023 03:28:04.993,0.015713561326265335,56390,186210588,61204,-0.01736506074666977,0.7071276903152466,-0.7066981792449951,186210590
20-Dec-2023 03:28:05.993,0.015738889575004578,56390,186210588,61204,-0.017390966415405273,0.7071267366409302,-0.7066980600357056,186210591
20-Dec-2023 03:28:06.993,0.015760593116283417,56390,186210588,61204,-0.017420563846826553,0.7071257829666138,-0.7066977024078369,186210592
20-Dec-2023 03:28:07.993,0.015786845237016678,56390,186210588,61204,-0.017439886927604675,0.7071270942687988,-0.7066953182220459,186210593
20-Dec-2023 03:28:08.993,0.01581481844186783,56422,186210588,61204,-0.017464295029640198,0.7071266174316406,-0.7066946029663086,186210594
20-Dec-2023 03:28:09.993,0.015832088887691498,56422,186210588,61204,-0.017491012811660767,0.7071249485015869,-0.7066950798034668,186210595
20-Dec-2023 03:28:10.993,0.015865303575992584,56422,186210588,61204,-0.017512891441583633,0.7071235179901123,-0.7066951990127563,186210596
20-Dec-2023 03:28:11.993,0.015890508890151978,56422,186210588,61204,-0.017544414848089218,0.7071202993392944,-0.7066972255706787,186210597
20-Dec-2023 03:28:12.993,0.01591656357049942,56422,186210588,61204,-0.017580270767211914,0.7071230411529541,-0.7066930532455444,186210598
20-Dec-2023 03:28:13.993,0.015948917716741562,56422,186210588,61204,-0.017601031810045242,0.7071225643157959,-0.7066919803619385,186210599
20-Dec-2023 03:28:14.993,0.015975650399923325,56422,186210588,61204,-0.0176265649497509,0.7071225643157959,-0.7066909074783325,186210600
20-Dec-2023 03:28:15.993,0.015997834503650665,56422,186210588,61204,-0.017652340233325958,0.7071233987808228,-0.7066888809204102,186210601
20-Dec-2023 03:28:16.993,0.01602569967508316,56422,186210588,61204,-0.017678529024124146,0.7071236371994019,-0.706687331199646,186210602
20-Dec-2023 03:28:17.993,0.016054466366767883,56422,186210588,61204,-0.01770564168691635,0.7071239948272705,-0.7066857814788818,186210603
20-Dec-2023 03:28:18.993,0.016072656959295273,56422,186210588,61204,-0.017724715173244476,0.7071202993392944,-0.7066885232925415,186210604
20-Dec-2023 03:28:19.993,0.016096696257591248,56422,186210588,61204,-0.017749350517988205,0.7071192264556885,-0.7066881656646729,186210605
20-Dec-2023 03:28:20.993,0.016124479472637177,56422,186210588,61204,-0.017778504639863968,0.7071214914321899,-0.7066847085952759,186210606
20-Dec-2023 03:28:21.993,0.016150742769241333,56422,186210588,61204,-0.017803054302930832,0.707114577293396,-0.7066905498504639,186210607
20-Dec-2023 03:28:22.993,0.01617550477385521,56422,186210588,61204,-0.01783362403512001,0.7071175575256348,-0.70668625831604,186210608
20-Dec-2023 03:28:23.993,0.016203541308641434,56422,186210588,61204,-0.01785874366760254,0.7071164846420288,-0.7066857814788818,186210609
20-Dec-2023 03:28:24.993,0.01622813567519188,56422,186210588,61204,-0.01788758859038353,0.7071174383163452,-0.706683874130249,186210610
20-Dec-2023 03:28:25.993,0.016258444637060165,56422,186210588,61204,-0.017907075583934784,0.7071162462234497,-0.706683874130249,186210611
20-Dec-2023 03:28:26.993,0.01628170907497406,56422,186210588,61204,-0.01793304830789566,0.7071157693862915,-0.7066830396652222,186210612
20-Dec-2023 03:28:27.993,0.01630706712603569,56422,186210588,61204,-0.01795954257249832,0.7071163654327393,-0.7066811323165894,186210613
20-Dec-2023 03:28:28.993,0.01632799208164215,56422,186210588,61204,-0.017979830503463745,0.7071133852005005,-0.7066830396652222,186210614
20-Dec-2023 03:28:29.993,0.016357049345970154,56422,186210588,61204,-0.01801270991563797,0.7071148157119751,-0.706680178642273,186210615
20-Dec-2023 03:28:30.993,0.01638074219226837,56422,186210588,61204,-0.01803993061184883,0.7071137428283691,-0.7066799402236938,186210616
20-Dec-2023 03:28:31.993,0.016407247632741928,56422,186210588,61204,-0.01805815100669861,0.7071093320846558,-0.7066833972930908,186210617
20-Dec-2023 03:28:32.993,0.01643296331167221,56422,186210588,61204,-0.018090371042490005,0.7071123123168945,-0.7066789865493774,186210618
20-Dec-2023 03:28:33.993,0.016461405903100967,56422,186210588,61204,-0.018117718398571014,0.7071117162704468,-0.7066782712936401,186210619
20-Dec-2023 03:28:34.993,0.016494199633598328,56422,186210620,61197,-0.018147535622119904,0.7071106433868408,-0.7066776752471924,186210620
20-Dec-2023 03:28:35.993,0.016515422612428665,56422,186210620,61197,-0.01817093789577484,0.7071110010147095,-0.7066762447357178,186210621
20-Dec-2023 03:28:36.993,0.01653788983821869,56422,186210620,61197,-0.018195077776908875,0.7071110010147095,-0.7066751718521118,186210622
20-Dec-2023 03:28:37.993,0.016566094011068344,56422,186210620,61197,-0.018217291682958603,0.707111120223999,-0.7066737413406372,186210623
20-Dec-2023 03:28:38.993,0.01658480241894722,56422,186210620,61197,-0.018242482095956802,0.7071088552474976,-0.7066749334335327,186210624
20-Dec-2023 03:28:39.993,0.01661153882741928,56422,186210620,61197,-0.018272623419761658,0.7071090936660767,-0.706673264503479,186210625
20-Dec-2023 03:28:40.993,0.016636472195386887,56454,186210620,61197,-0.018289092928171158,0.7071044445037842,-0.7066770792007446,186210626
20-Dec-2023 03:28:41.993,0.01666097342967987,56454,186210620,61197,-0.018316753208637238,0.7071026563644409,-0.7066775560379028,186210627
20-Dec-2023 03:28:42.993,0.016684770584106445,56454,186210620,61197,-0.01834685355424881,0.7071044445037842,-0.7066744565963745,186210628
20-Dec-2023 03:28:43.993,0.016717497259378433,56454,186210620,61197,-0.018370240926742554,0.7071030139923096,-0.7066742181777954,186210629
20-Dec-2023 03:28:44.993,0.0167400985956192,56454,186210620,61197,-0.01839413493871689,0.7071034908294678,-0.7066725492477417,186210630
20-Dec-2023 03:28:45.993,0.0167674720287323,56454,186210620,61197,-0.018427759408950806,0.7071059942245483,-0.7066687345504761,186210631
20-Dec-2023 03:28:46.993,0.016792967915534973,56454,186210620,61197,-0.018450364470481873,0.7071038484573364,-0.7066695690155029,186210632
20-Dec-2023 03:28:47.993,0.016818173229694366,56454,186210620,61197,-0.018474794924259186,0.7071031332015991,-0.7066693305969238,186210633
20-Dec-2023 03:28:48.993,0.016842860728502274,56454,186210620,61197,-0.01850300282239914,0.7071024179458618,-0.7066686153411865,186210634
20-Dec-2023 03:28:49.993,0.016871195286512375,56454,186210620,61197,-0.01852777600288391,0.7070999145507812,-0.7066695690155029,186210635
20-Dec-2023 03:28:50.993,0.01689162477850914,56454,186210620,61197,-0.018550559878349304,0.7070976495742798,-0.706670880317688,186210636
20-Dec-2023 03:28:51.993,0.016915634274482727,56454,186210620,61197,-0.01857456937432289,0.7070974111557007,-0.7066700458526611,186210637
20-Dec-2023 03:28:52.993,0.0169442817568779,56454,186210620,61197,-0.01860298216342926,0.7070999145507812,-0.7066657543182373,186210638
20-Dec-2023 03:28:53.993,0.016974441707134247,56454,186210620,61197,-0.018634531646966934,0.7070990800857544,-0.7066651582717896,186210639
20-Dec-2023 03:28:54.993,0.01699654757976532,56454,186210620,61197,-0.01866309344768524,0.7071008682250977,-0.7066620588302612,186210640
20-Dec-2023 03:28:55.993,0.01702013984322548,56454,186210620,61197,-0.01868099346756935,0.7070974111557007,-0.7066645622253418,186210641
20-Dec-2023 03:28:56.993,0.01704828068614006,56454,186210620,61197,-0.018706098198890686,0.7070966958999634,-0.706663966178894,186210642
20-Dec-2023 03:28:57.993,0.017071541398763657,56454,186210620,61197,-0.018730785697698593,0.7070935964584351,-0.7066657543182373,186210643
20-Dec-2023 03:28:58.993,0.017095420509576797,56454,186210620,61197,-0.018754426389932632,0.7070927619934082,-0.7066656351089478,186210644
20-Dec-2023 03:28:59.993,0.017121516168117523,56454,186210620,61197,-0.018781226128339767,0.7070915699005127,-0.7066653966903687,186210645
20-Dec-2023 03:29:00.993,0.01714858040213585,56454,186210620,61197,-0.01880859211087227,0.7070901393890381,-0.7066653966903687,186210646
20-Dec-2023 03:29:01.993,0.017174340784549713,56454,186210620,61197,-0.018831968307495117,0.7070901393890381,-0.7066643238067627,186210647
20-Dec-2023 03:29:02.993,0.01720234751701355,56454,186210620,61197,-0.018863532692193985,0.7070945501327515,-0.7066582441329956,186210648
20-Dec-2023 03:29:03.993,0.017228472977876663,56454,186210620,61197,-0.018891751766204834,0.707093358039856,-0.7066580057144165,186210649
20-Dec-2023 03:29:04.993,0.017255689948797226,56454,186210620,61197,-0.01891743764281273,0.707093358039856,-0.706656813621521,186210650
20-Dec-2023 03:29:05.993,0.017283357679843903,56454,186210620,61197,-0.0189460888504982,0.70709228515625,-0.7066560983657837,186210651
20-Dec-2023 03:29:06.993,0.017307575792074203,56454,186210652,61210,-0.01897212490439415,0.7070932388305664,-0.7066539525985718,186210652
20-Dec-2023 03:29:07.993,0.017334870994091034,56454,186210652,61210,-0.018991723656654358,0.7070889472961426,-0.7066571712493896,186210653
20-Dec-2023 03:29:08.993,0.017358221113681793,56454,186210652,61210,-0.01902364194393158,0.7070894241333008,-0.7066552639007568,186210654
20-Dec-2023 03:29:09.993,0.017382998019456863,56454,186210652,61210,-0.019039247184991837,0.7070860862731934,-0.7066575288772583,186210655
20-Dec-2023 03:29:10.993,0.01741195097565651,56454,186210652,61210,-0.01906469464302063,0.7070865631103516,-0.706655740737915,186210656
20-Dec-2023 03:29:11.993,0.01743292808532715,56454,186210652,61210,-0.0190875381231308,0.7070834636688232,-0.7066575288772583,186210657
20-Dec-2023 03:29:12.993,0.017463579773902893,56486,186210652,61210,-0.019121527671813965,0.7070862054824829,-0.7066529989242554,186210658
20-Dec-2023 03:29:13.993,0.017487995326519012,56486,186210652,61210,-0.019147515296936035,0.7070858478546143,-0.7066521644592285,186210659
20-Dec-2023 03:29:14.993,0.01751602068543434,56486,186210652,61210,-0.019178912043571472,0.7070866823196411,-0.7066495418548584,186210660
20-Dec-2023 03:29:15.993,0.017541907727718353,56486,186210652,61210,-0.01920638605952263,0.7070857286453247,-0.7066494226455688,186210661
20-Dec-2023 03:29:16.993,0.017569951713085175,56486,186210652,61210,-0.019231267273426056,0.7070839405059814,-0.7066500186920166,186210662
20-Dec-2023 03:29:17.993,0.01759493723511696,56486,186210652,61210,-0.019256893545389175,0.7070838212966919,-0.7066484689712524,186210663
20-Dec-2023 03:29:18.993,0.017619293183088303,56486,186210652,61210,-0.0192878358066082,0.7070841789245605,-0.7066469192504883,186210664
20-Dec-2023 03:29:19.993,0.01764504611492157,56486,186210652,61210,-0.019300688058137894,0.7070794105529785,-0.7066507339477539,186210665
20-Dec-2023 03:29:20.993,0.01766960695385933,56486,186210652,61210,-0.019329003989696503,0.707079291343689,-0.7066490650177002,186210666
20-Dec-2023 03:29:21.993,0.01769363135099411,56486,186210652,61210,-0.0193554125726223,0.7070794105529785,-0.7066481113433838,186210667
20-Dec-2023 03:29:22.993,0.017724797129631042,56486,186210652,61210,-0.01938192918896675,0.7070821523666382,-0.7066434621810913,186210668
20-Dec-2023 03:29:23.993,0.017749033868312836,56486,186210652,61210,-0.019410237669944763,0.7070817947387695,-0.7066425085067749,186210669
20-Dec-2023 03:29:24.993,0.01777110993862152,56486,186210652,61210,-0.01942899078130722,0.7070783376693726,-0.7066452503204346,186210670
20-Dec-2023 03:29:25.993,0.017802052199840546,56486,186210652,61210,-0.019460316747426987,0.7070803642272949,-0.7066411972045898,186210671
20-Dec-2023 03:29:26.993,0.017827022820711136,56486,186210652,61210,-0.01948666200041771,0.7070790529251099,-0.7066410779953003,186210672
20-Dec-2023 03:29:27.993,0.017848677933216095,56486,186210652,61210,-0.0195125974714756,0.7070783376693726,-0.7066406011581421,186210673
20-Dec-2023 03:29:28.993,0.01788020133972168,56486,186210652,61210,-0.019537318497896194,0.7070765495300293,-0.7066410779953003,186210674
20-Dec-2023 03:29:29.993,0.017899788916110992,56486,186210652,61210,-0.019562937319278717,0.7070760726928711,-0.706640362739563,186210675
20-Dec-2023 03:29:30.993,0.017931733280420303,56486,186210652,61210,-0.019593507051467896,0.7070741653442383,-0.7066404819488525,186210676
20-Dec-2023 03:29:31.993,0.017953842878341675,56486,186210652,61210,-0.019607022404670715,0.707072377204895,-0.7066415548324585,186210677
20-Dec-2023 03:29:32.993,0.01798298954963684,56486,186210652,61210,-0.019638221710920334,0.7070746421813965,-0.7066375017166138,186210678
20-Dec-2023 03:29:33.993,0.018002908676862717,56486,186210652,61210,-0.019659049808979034,0.7070740461349487,-0.7066370248794556,186210679
20-Dec-2023 03:29:34.993,0.018030446022748947,56486,186210652,61210,-0.01968427374958992,0.7070708274841309,-0.7066389322280884,186210680
20-Dec-2023 03:29:35.993,0.018056176602840424,56486,186210652,61210,-0.019708167761564255,0.7070708274841309,-0.7066376209259033,186210681
20-Dec-2023 03:29:36.993,0.01808099076151848,56486,186210652,61210,-0.019733190536499023,0.7070705890655518,-0.7066364288330078,186210682
20-Dec-2023 03:29:37.993,0.018110446631908417,56486,186210652,61210,-0.01976606622338295,0.7070722579956055,-0.7066332101821899,186210683
20-Dec-2023 03:29:38.993,0.01813405752182007,56486,186210684,61217,-0.019788388162851334,0.7070740461349487,-0.7066301107406616,186210684
20-Dec-2023 03:29:39.993,0.018161185085773468,56486,186210684,61217,-0.019817650318145752,0.7070692777633667,-0.706633448600769,186210685
20-Dec-2023 03:29:40.993,0.018183931708335876,56486,186210684,61217,-0.019840866327285767,0.707068681716919,-0.7066329717636108,186210686
20-Dec-2023 03:29:41.993,0.018207605928182602,56486,186210684,61217,-0.019863642752170563,0.7070658206939697,-0.706634521484375,186210687
20-Dec-2023 03:29:42.993,0.018237289041280746,56486,186210684,61217,-0.01989671215415001,0.7070664167404175,-0.7066318988800049,186210688
20-Dec-2023 03:29:43.993,0.01826457306742668,56486,186210684,61217,-0.019921477884054184,0.707066535949707,-0.7066307067871094,186210689
20-Dec-2023 03:29:44.993,0.01828804239630699,56518,186210684,61217,-0.01994679868221283,0.7070642709732056,-0.7066314220428467,186210690
20-Dec-2023 03:29:45.993,0.018314674496650696,56518,186210684,61217,-0.019970621913671494,0.7070630788803101,-0.7066314220428467,186210691
20-Dec-2023 03:29:46.993,0.018340114504098892,56518,186210684,61217,-0.019992437213659286,0.7070637941360474,-0.7066292762756348,186210692
20-Dec-2023 03:29:47.993,0.018366392701864243,56518,186210684,61217,-0.020024120807647705,0.7070658206939697,-0.7066255807876587,186210693
20-Dec-2023 03:29:48.993,0.01839069277048111,56518,186210684,61217,-0.020046982914209366,0.7070647478103638,-0.7066254615783691,186210694
20-Dec-2023 03:29:49.993,0.018419403582811356,56518,186210684,61217,-0.020074158906936646,0.7070643901824951,-0.7066242694854736,186210695
20-Dec-2023 03:29:50.993,0.018442507833242416,56518,186210684,61217,-0.020099010318517685,0.7070636749267578,-0.7066240310668945,186210696
20-Dec-2023 03:29:51.993,0.018471606075763702,56518,186210684,61217,-0.0201253741979599,0.7070620059967041,-0.7066240310668945,186210697
20-Dec-2023 03:29:52.993,0.018498923629522324,56518,186210684,61217,-0.020149778574705124,0.7070611715316772,-0.7066234350204468,186210698
20-Dec-2023 03:29:53.993,0.01852070912718773,56518,186210684,61217,-0.020175237208604813,0.7070584297180176,-0.7066249847412109,186210699
20-Dec-2023 03:29:54.993,0.01854490488767624,56518,186210684,61217,-0.020204540342092514,0.7070592641830444,-0.7066223621368408,186210700
20-Dec-2023 03:29:55.993,0.01857348531484604,56518,186210684,61217,-0.020225249230861664,0.707055926322937,-0.7066243886947632,186210701
20-Dec-2023 03:29:56.993,0.018596839159727097,56518,186210684,61217,-0.020253639668226242,0.707054615020752,-0.7066243886947632,186210702
20-Dec-2023 03:29:57.993,0.018620919436216354,56518,186210684,61217,-0.020273391157388687,0.7070550918579102,-0.7066226005554199,186210703
20-Dec-2023 03:29:58.993,0.018648862838745117,56518,186210684,61217,-0.020298577845096588,0.7070536613464355,-0.7066227197647095,186210704
20-Dec-2023 03:29:59.993,0.018678788095712662,56518,186210684,61217,-0.020333774387836456,0.7070567607879639,-0.7066177129745483,186210705
20-Dec-2023 03:30:00.993,0.018701940774917603,56518,186210684,61217,-0.02035670354962349,0.7070581912994385,-0.7066152095794678,186210706
20-Dec-2023 03:30:01.993,0.018730584532022476,56518,186210684,61217,-0.020383555442094803,0.7070578336715698,-0.7066137790679932,186210707
20-Dec-2023 03:30:02.993,0.018757838755846024,56518,186210684,61217,-0.020410604774951935,0.7070555686950684,-0.7066147327423096,186210708
20-Dec-2023 03:30:03.993,0.01878080517053604,56518,186210684,61217,-0.020436782389879227,0.7070541381835938,-0.7066147327423096,186210709
20-Dec-2023 03:30:04.993,0.018804173916578293,56518,186210684,61217,-0.0204567089676857,0.7070480585098267,-0.7066197395324707,186210710
20-Dec-2023 03:30:05.993,0.018829606473445892,56518,186210684,61217,-0.02048061415553093,0.7070491313934326,-0.7066171169281006,186210711
20-Dec-2023 03:30:06.993,0.01885620877146721,56518,186210684,61217,-0.020505648106336594,0.707048773765564,-0.7066160440444946,186210712
20-Dec-2023 03:30:07.993,0.018881905823946,56518,186210684,61217,-0.020530320703983307,0.707048773765564,-0.7066147327423096,186210713
20-Dec-2023 03:30:08.993,0.018907271325588226,56518,186210684,61217,-0.02056046947836876,0.7070461511611938,-0.706615686416626,186210714
20-Dec-2023 03:30:09.993,0.018930669873952866,56518,186210684,61217,-0.020587272942066193,0.7070467472076416,-0.7066136598587036,186210715
20-Dec-2023 03:30:10.993,0.018962863832712173,56518,186210716,61204,-0.020611289888620377,0.7070448398590088,-0.7066141366958618,186210716
20-Dec-2023 03:30:11.993,0.018986709415912628,56518,186210716,61204,-0.02064414694905281,0.7070478200912476,-0.7066097259521484,186210717
20-Dec-2023 03:30:12.993,0.0190134234726429,56518,186210716,61204,-0.020669639110565186,0.7070469856262207,-0.7066086530685425,186210718
20-Dec-2023 03:30:13.993,0.019033826887607574,56518,186210716,61204,-0.020687200129032135,0.7070441246032715,-0.7066106796264648,186210719
20-Dec-2023 03:30:14.993,0.019061323255300522,56518,186210716,61204,-0.020723406225442886,0.7070455551147461,-0.7066075801849365,186210720
20-Dec-2023 03:30:15.993,0.019092436879873276,56518,186210716,61204,-0.020743634551763535,0.7070459127426147,-0.7066054344177246,186210721
20-Dec-2023 03:30:16.993,0.019113820046186447,56550,186210716,61204,-0.020764868706464767,0.7070428133010864,-0.706607460975647,186210722
20-Dec-2023 03:30:17.993,0.019137293100357056,56550,186210716,61204,-0.02078866958618164,0.7070411443710327,-0.7066080570220947,186210723
20-Dec-2023 03:30:18.993,0.019166763871908188,56550,186210716,61204,-0.02081456407904625,0.7070395946502686,-0.7066076993942261,186210724
20-Dec-2023 03:30:19.993,0.019195225089788437,56550,186210716,61204,-0.02084345743060112,0.7070374488830566,-0.7066085338592529,186210725
20-Dec-2023 03:30:20.993,0.019219964742660522,56550,186210716,61204,-0.020879410207271576,0.7070403099060059,-0.7066036462783813,186210726
20-Dec-2023 03:30:21.993,0.01924530416727066,56550,186210716,61204,-0.020899485796689987,0.7070376873016357,-0.706605076789856,186210727
20-Dec-2023 03:30:22.993,0.0192713625729084,56550,186210716,61204,-0.020927011966705322,0.707034707069397,-0.7066065073013306,186210728
20-Dec-2023 03:30:23.993,0.019291523844003677,56550,186210716,61204,-0.020951952785253525,0.7070348262786865,-0.706605076789856,186210729
20-Dec-2023 03:30:24.993,0.019316934049129486,56550,186210716,61204,-0.020975805819034576,0.7070362567901611,-0.7066023349761963,186210730
20-Dec-2023 03:30:25.993,0.01934439316391945,56550,186210716,61204,-0.020993638783693314,0.7070354223251343,-0.7066018581390381,186210731
20-Dec-2023 03:30:26.993,0.01936742663383484,56550,186210716,61204,-0.021022595465183258,0.7070351839065552,-0.7066006660461426,186210732
20-Dec-2023 03:30:27.993,0.019394584000110626,56550,186210716,61204,-0.021045170724391937,0.7070338726043701,-0.706600546836853,186210733
20-Dec-2023 03:30:28.993,0.019420161843299866,56550,186210716,61204,-0.02107064053416252,0.7070343494415283,-0.7065987586975098,186210734
20-Dec-2023 03:30:29.993,0.019450940191745758,56550,186210716,61204,-0.021104983985424042,0.707036018371582,-0.7065950632095337,186210735
20-Dec-2023 03:30:30.993,0.019474074244499207,56550,186210716,61204,-0.02112656459212303,0.7070316076278687,-0.7065980434417725,186210736
20-Dec-2023 03:30:31.993,0.019507471472024918,56550,186210716,61204,-0.02115703374147415,0.7070341110229492,-0.7065937519073486,186210737
20-Dec-2023 03:30:32.993,0.01952448859810829,56550,186210716,61204,-0.02118247002363205,0.7070313692092896,-0.7065953016281128,186210738
20-Dec-2023 03:30:33.993,0.01954914629459381,56550,186210716,61204,-0.02120431512594223,0.7070286273956299,-0.706596851348877,186210739
20-Dec-2023 03:30:34.993,0.019576124846935272,56550,186210716,61204,-0.021228380501270294,0.7070286273956299,-0.7065954208374023,186210740
20-Dec-2023 03:30:35.993,0.019598640501499176,56550,186210716,61204,-0.021253932267427444,0.7070285081863403,-0.7065942287445068,186210741
20-Dec-2023 03:30:36.993,0.019627410918474197,56550,186210716,61204,-0.021279513835906982,0.7070269584655762,-0.7065942287445068,186210742
20-Dec-2023 03:30:37.993,0.019656114280223846,56550,186210716,61204,-0.021313916891813278,0.7070306539535522,-0.7065887451171875,186210743
20-Dec-2023 03:30:38.993,0.019679773598909378,56550,186210716,61204,-0.021335244178771973,0.7070257663726807,-0.706592321395874,186210744
20-Dec-2023 03:30:39.993,0.019709918648004532,56550,186210716,61204,-0.021363452076911926,0.7070252895355225,-0.7065906524658203,186210745
20-Dec-2023 03:30:40.993,0.019736874848604202,56550,186210716,61204,-0.0213916152715683,0.7070280313491821,-0.7065863609313965,186210746
20-Dec-2023 03:30:41.993,0.01975645124912262,56550,186210716,61204,-0.021416213363409042,0.7070281505584717,-0.7065850496292114,186210747
20-Dec-2023 03:30:42.993,0.01978292688727379,56550,186210748,61210,-0.021438363939523697,0.7070275545120239,-0.7065842151641846,186210748
20-Dec-2023 03:30:43.993,0.019806325435638428,56550,186210748,61210,-0.021463356912136078,0.707024335861206,-0.7065860033035278,186210749
20-Dec-2023 03:30:44.993,0.01983102411031723,56550,186210748,61210,-0.021492093801498413,0.707023024559021,-0.7065856456756592,186210750
20-Dec-2023 03:30:45.993,0.01985953375697136,56550,186210748,61210,-0.02151396870613098,0.707021951675415,-0.7065854072570801,186210751
20-Dec-2023 03:30:46.993,0.019886773079633713,56550,186210748,61210,-0.021545659750699997,0.7070226669311523,-0.7065830230712891,186210752
20-Dec-2023 03:30:47.993,0.019911859184503555,56550,186210748,61210,-0.021567676216363907,0.7070183753967285,-0.7065858840942383,186210753
20-Dec-2023 03:30:48.993,0.019942551851272583,56582,186210748,61210,-0.0215972438454628,0.7070208787918091,-0.706581711769104,186210754
20-Dec-2023 03:30:49.993,0.019961204379796982,56582,186210748,61210,-0.021612919867038727,0.7070184946060181,-0.7065831422805786,186210755
20-Dec-2023 03:30:50.993,0.019989416003227234,56582,186210748,61210,-0.021653909236192703,0.707019567489624,-0.7065796852111816,186210756
20-Dec-2023 03:30:51.993,0.020017273724079132,56582,186210748,61210,-0.021672647446393967,0.7070217132568359,-0.7065761089324951,186210757
20-Dec-2023 03:30:52.993,0.020043563097715378,56582,186210748,61210,-0.021696802228689194,0.707021951675415,-0.7065746784210205,186210758
20-Dec-2023 03:30:53.993,0.02006305754184723,56582,186210748,61210,-0.021726850420236588,0.7070198059082031,-0.7065752744674683,186210759
20-Dec-2023 03:30:54.993,0.020091407001018524,56582,186210748,61210,-0.02174960821866989,0.707019567489624,-0.7065739631652832,186210760
20-Dec-2023 03:30:55.993,0.020121444016695023,56582,186210748,61210,-0.021768465638160706,0.7070163488388062,-0.706575870513916,186210761
20-Dec-2023 03:30:56.993,0.020140547305345535,56582,186210748,61210,-0.0218021422624588,0.7070140838623047,-0.7065764665603638,186210762
20-Dec-2023 03:30:57.993,0.020165029913187027,56582,186210748,61210,-0.021824266761541367,0.7070106267929077,-0.7065786123275757,186210763
20-Dec-2023 03:30:58.993,0.020196158438920975,56582,186210748,61210,-0.02184583991765976,0.70701003074646,-0.7065776586532593,186210764
20-Dec-2023 03:30:59.993,0.020219415426254272,56582,186210748,61210,-0.02187999337911606,0.707012414932251,-0.7065737247467041,186210765
20-Dec-2023 03:31:00.993,0.02024194225668907,56582,186210748,61210,-0.02190743386745453,0.707012414932251,-0.7065721750259399,186210766
20-Dec-2023 03:31:01.993,0.020271416753530502,56582,186210748,61210,-0.021924320608377457,0.7070090770721436,-0.7065742015838623,186210767
20-Dec-2023 03:31:02.993,0.020300347357988358,56582,186210748,61210,-0.021958589553833008,0.7070130109786987,-0.7065681219100952,186210768
20-Dec-2023 03:31:03.993,0.020323731005191803,56582,186210748,61210,-0.021990306675434113,0.7070130109786987,-0.7065662145614624,186210769
20-Dec-2023 03:31:04.993,0.020351726561784744,56582,186210748,61210,-0.02200295403599739,0.7070131301879883,-0.7065650224685669,186210770
20-Dec-2023 03:31:05.993,0.020374726504087448,56582,186210748,61210,-0.02203308790922165,0.707012414932251,-0.7065643072128296,186210771
20-Dec-2023 03:31:06.993,0.02039792761206627,56582,186210748,61210,-0.022061891853809357,0.707012414932251,-0.706562876701355,186210772
20-Dec-2023 03:31:07.993,0.02043088525533676,56582,186210748,61210,-0.02208450809121132,0.7070103883743286,-0.7065629959106445,186210773
20-Dec-2023 03:31:08.993,0.020451620221138,56582,186210748,61210,-0.02210894599556923,0.7070084810256958,-0.7065638303756714,186210774
20-Dec-2023 03:31:09.993,0.020473800599575043,56582,186210748,61210,-0.022141102701425552,0.7070043087005615,-0.7065659761428833,186210775
20-Dec-2023 03:31:10.993,0.02050483226776123,56582,186210748,61210,-0.022160731256008148,0.7070009708404541,-0.7065683603286743,186210776
20-Dec-2023 03:31:11.993,0.020527169108390808,56582,186210748,61210,-0.02217981219291687,0.7070002555847168,-0.7065674066543579,186210777
20-Dec-2023 03:31:12.993,0.02055066078901291,56582,186210748,61210,-0.02221028506755829,0.7070010900497437,-0.7065650224685669,186210778
20-Dec-2023 03:31:13.993,0.02058345079421997,56582,186210748,61210,-0.02223845198750496,0.7070034742355347,-0.7065607309341431,186210779
20-Dec-2023 03:31:14.993,0.02060849219560623,56582,186210780,61204,-0.02226434275507927,0.7070043087005615,-0.7065582275390625,186210780
20-Dec-2023 03:31:15.993,0.020632058382034302,56582,186210780,61204,-0.022292569279670715,0.7070027589797974,-0.706558346748352,186210781
20-Dec-2023 03:31:16.993,0.020661313086748123,56582,186210780,61204,-0.022320251911878586,0.7070037126541138,-0.7065556049346924,186210782
20-Dec-2023 03:31:17.993,0.02068796381354332,56582,186210780,61204,-0.022344138473272324,0.7070027589797974,-0.7065550088882446,186210783
20-Dec-2023 03:31:18.993,0.020713206380605698,56582,186210780,61204,-0.0223744697868824,0.706999659538269,-0.7065564393997192,186210784
20-Dec-2023 03:31:19.993,0.02073737606406212,56582,186210780,61204,-0.022399168461561203,0.706999659538269,-0.7065548896789551,186210785
20-Dec-2023 03:31:20.993,0.020761769264936447,56614,186210780,61204,-0.022414613515138626,0.706993818283081,-0.7065596580505371,186210786
20-Dec-2023 03:31:21.993,0.020787585526704788,56614,186210780,61204,-0.02244429662823677,0.7069963216781616,-0.7065554857254028,186210787
20-Dec-2023 03:31:22.993,0.02081402763724327,56614,186210780,61204,-0.02246367558836937,0.7069913148880005,-0.7065588235855103,186210788
20-Dec-2023 03:31:23.993,0.020835421979427338,56614,186210780,61204,-0.022492900490760803,0.706992506980896,-0.7065558433532715,186210789
20-Dec-2023 03:31:24.993,0.020861893892288208,56614,186210780,61204,-0.02251611277461052,0.706990122795105,-0.7065569162368774,186210790
20-Dec-2023 03:31:25.993,0.02089168131351471,56614,186210780,61204,-0.022541459649801254,0.7069900035858154,-0.7065553665161133,186210791
20-Dec-2023 03:31:26.993,0.02091573178768158,56614,186210780,61204,-0.02257707715034485,0.70699143409729,-0.7065521478652954,186210792
20-Dec-2023 03:31:27.993,0.020944498479366302,56614,186210780,61204,-0.022602062672376633,0.7069922685623169,-0.7065496444702148,186210793
20-Dec-2023 03:31:28.993,0.020970579236745834,56614,186210780,61204,-0.022624611854553223,0.7069913148880005,-0.7065491676330566,186210794
20-Dec-2023 03:31:29.993,0.020995311439037323,56614,186210780,61204,-0.022652864456176758,0.7069922685623169,-0.706546425819397,186210795
20-Dec-2023 03:31:30.993,0.021017935127019882,56614,186210780,61204,-0.022672507911920547,0.7069878578186035,-0.706549882888794,186210796
20-Dec-2023 03:31:31.993,0.02104714885354042,56614,186210780,61204,-0.022699862718582153,0.7069907188415527,-0.7065451145172119,186210797
20-Dec-2023 03:31:32.993,0.021068025380373,56614,186210780,61204,-0.022721633315086365,0.7069863080978394,-0.7065484523773193,186210798
20-Dec-2023 03:31:33.993,0.021095305681228638,56614,186210780,61204,-0.02274823933839798,0.706984281539917,-0.706548810005188,186210799
20-Dec-2023 03:31:34.993,0.021122708916664124,56614,186210780,61204,-0.022775527089834213,0.7069834470748901,-0.7065478563308716,186210800
20-Dec-2023 03:31:35.993,0.02114376425743103,56614,186210780,61204,-0.022802148014307022,0.7069847583770752,-0.7065449953079224,186210801
20-Dec-2023 03:31:36.993,0.021170224994421005,56614,186210780,61204,-0.02282673865556717,0.7069817781448364,-0.706546425819397,186210802
20-Dec-2023 03:31:37.993,0.021198563277721405,56614,186210780,61204,-0.02285507693886757,0.7069849967956543,-0.7065415382385254,186210803
20-Dec-2023 03:31:38.993,0.021223973482847214,56614,186210780,61204,-0.022882558405399323,0.7069824934005737,-0.7065422534942627,186210804
20-Dec-2023 03:31:39.993,0.021247535943984985,56614,186210780,61204,-0.022909749299287796,0.7069827318191528,-0.706540584564209,186210805
20-Dec-2023 03:31:40.993,0.021279513835906982,56614,186210780,61204,-0.022930294275283813,0.7069827318191528,-0.7065387964248657,186210806
20-Dec-2023 03:31:41.993,0.02130240947008133,56614,186210780,61204,-0.02295893430709839,0.7069816589355469,-0.7065383195877075,186210807
20-Dec-2023 03:31:42.993,0.021329838782548904,56614,186210780,61204,-0.022986073046922684,0.7069810628890991,-0.7065373659133911,186210808
20-Dec-2023 03:31:43.993,0.02135588601231575,56614,186210780,61204,-0.0230107381939888,0.7069810628890991,-0.7065356969833374,186210809
20-Dec-2023 03:31:44.993,0.021379541605710983,56614,186210780,61204,-0.02303660288453102,0.7069785594940186,-0.7065367698669434,186210810
20-Dec-2023 03:31:45.993,0.021405737847089767,56614,186210780,61204,-0.023065771907567978,0.7069783210754395,-0.7065353393554688,186210811
20-Dec-2023 03:31:46.993,0.021432984620332718,56614,186210812,61210,-0.02308329939842224,0.7069759368896484,-0.7065359354019165,186210812
20-Dec-2023 03:31:47.993,0.02145640179514885,56614,186210812,61210,-0.02311112731695175,0.7069745063781738,-0.706535816192627,186210813
20-Dec-2023 03:31:48.993,0.02148134633898735,56614,186210812,61210,-0.023141786456108093,0.7069721221923828,-0.7065364122390747,186210814
20-Dec-2023 03:31:49.993,0.021511737257242203,56614,186210812,61210,-0.023162487894296646,0.7069716453552246,-0.7065352201461792,186210815
20-Dec-2023 03:31:50.993,0.02153458446264267,56614,186210812,61210,-0.02318819984793663,0.7069710493087769,-0.7065342664718628,186210816
20-Dec-2023 03:31:51.993,0.021558348089456558,56614,186210812,61210,-0.023215271532535553,0.7069694995880127,-0.7065341472625732,186210817
20-Dec-2023 03:31:52.994,0.021586842834949493,56646,186210812,61210,-0.02323305606842041,0.7069680690765381,-0.7065342664718628,186210818
20-Dec-2023 03:31:53.994,0.021610546857118607,56646,186210812,61210,-0.023269478231668472,0.7069718837738037,-0.7065284252166748,186210819
20-Dec-2023 03:31:54.994,0.021634481847286224,56646,186210812,61210,-0.02329251915216446,0.7069714069366455,-0.7065277099609375,186210820
20-Dec-2023 03:31:55.994,0.02166307345032692,56646,186210812,61210,-0.02331971377134323,0.7069722414016724,-0.7065247297286987,186210821
20-Dec-2023 03:31:56.994,0.021690916270017624,56646,186210812,61210,-0.023346487432718277,0.706971287727356,-0.7065240144729614,186210822
20-Dec-2023 03:31:57.994,0.02171902358531952,56646,186210812,61210,-0.023376498371362686,0.7069694995880127,-0.7065238952636719,186210823
20-Dec-2023 03:31:58.994,0.021743007004261017,56646,186210812,61210,-0.023401275277137756,0.7069694995880127,-0.7065225839614868,186210824
20-Dec-2023 03:31:59.994,0.02176782116293907,56646,186210812,61210,-0.023423586040735245,0.706964373588562,-0.7065261602401733,186210825
20-Dec-2023 03:32:00.994,0.02179275080561638,56646,186210812,61210,-0.023449338972568512,0.7069623470306396,-0.706526517868042,186210826
20-Dec-2023 03:32:01.994,0.021817605942487717,56646,186210812,61210,-0.02347603440284729,0.7069610357284546,-0.7065261602401733,186210827
20-Dec-2023 03:32:02.994,0.021844815462827682,56646,186210812,61210,-0.023502781987190247,0.7069593667984009,-0.7065260410308838,186210828
20-Dec-2023 03:32:03.994,0.02187056466937065,56646,186210812,61210,-0.023522991687059402,0.7069593667984009,-0.7065247297286987,186210829
20-Dec-2023 03:32:04.994,0.021894220262765884,56646,186210812,61210,-0.0235518179833889,0.7069622278213501,-0.7065203189849854,186210830
20-Dec-2023 03:32:05.994,0.02191878855228424,56646,186210812,61210,-0.023579690605401993,0.706961989402771,-0.7065188884735107,186210831
20-Dec-2023 03:32:06.994,0.021951135247945786,56646,186210812,61210,-0.023604266345500946,0.7069612741470337,-0.7065174579620361,186210832
20-Dec-2023 03:32:07.994,0.021979469805955887,56646,186210812,61210,-0.02363298460841179,0.7069605588912964,-0.7065163850784302,186210833
20-Dec-2023 03:32:08.994,0.02200258895754814,56646,186210812,61210,-0.02365991473197937,0.7069597244262695,-0.7065155506134033,186210834
20-Dec-2023 03:32:09.994,0.022029977291822433,56646,186210812,61210,-0.02368798479437828,0.7069590091705322,-0.7065144777297974,186210835
20-Dec-2023 03:32:10.994,0.022056732326745987,56646,186210812,61210,-0.02371342107653618,0.7069560289382935,-0.7065157890319824,186210836
20-Dec-2023 03:32:11.994,0.022071942687034607,56646,186210812,61210,-0.023731190711259842,0.7069531679153442,-0.7065176963806152,186210837
20-Dec-2023 03:32:12.994,0.022100068628787994,56646,186210812,61210,-0.023752406239509583,0.7069534063339233,-0.706515908241272,186210838
20-Dec-2023 03:32:13.994,0.022132381796836853,56646,186210812,61210,-0.023774996399879456,0.7069522142410278,-0.7065150737762451,186210839
20-Dec-2023 03:32:14.994,0.022150397300720215,56646,186210812,61210,-0.02380581572651863,0.7069529294967651,-0.7065129280090332,186210840
20-Dec-2023 03:32:15.994,0.022174999117851257,56646,186210812,61210,-0.023828815668821335,0.7069501876831055,-0.7065137624740601,186210841
20-Dec-2023 03:32:16.994,0.02220221608877182,56646,186210812,61210,-0.023856040090322495,0.7069525718688965,-0.7065095901489258,186210842
20-Dec-2023 03:32:17.994,0.02223055064678192,56646,186210812,61210,-0.023892473429441452,0.7069511413574219,-0.7065092325210571,186210843
20-Dec-2023 03:32:18.994,0.022257119417190552,56646,186210844,61210,-0.023916196078062057,0.7069509029388428,-0.7065078020095825,186210844
20-Dec-2023 03:32:19.994,0.02228972315788269,56646,186210844,61210,-0.02394060045480728,0.7069485187530518,-0.7065080404281616,186210845
20-Dec-2023 03:32:20.994,0.02230878174304962,56646,186210844,61210,-0.023967016488313675,0.7069491147994995,-0.7065061330795288,186210846
20-Dec-2023 03:32:21.994,0.022331122308969498,56646,186210844,61210,-0.023996103554964066,0.7069497108459473,-0.7065036296844482,186210847
20-Dec-2023 03:32:22.994,0.022361095994710922,56646,186210844,61210,-0.024014633148908615,0.7069464921951294,-0.706505298614502,186210848
20-Dec-2023 03:32:23.994,0.02238081768155098,56646,186210844,61210,-0.02402922511100769,0.7069447040557861,-0.7065063714981079,186210849
20-Dec-2023 03:32:24.994,0.02240067347884178,56678,186210844,61210,-0.024060677736997604,0.7069436311721802,-0.7065054178237915,186210850
20-Dec-2023 03:32:25.994,0.022434309124946594,56678,186210844,61210,-0.024089254438877106,0.7069453001022339,-0.706501841545105,186210851
20-Dec-2023 03:32:26.994,0.022461410611867905,56678,186210844,61210,-0.024111412465572357,0.7069423198699951,-0.7065035104751587,186210852
20-Dec-2023 03:32:27.994,0.02248387038707733,56678,186210844,61210,-0.024145081639289856,0.706939697265625,-0.706504225730896,186210853
20-Dec-2023 03:32:28.994,0.02251877635717392,56678,186210844,61210,-0.024171244353055954,0.7069418430328369,-0.7064999341964722,186210854
20-Dec-2023 03:32:29.994,0.022545862942934036,56678,186210844,61210,-0.024196632206439972,0.7069429159164429,-0.7064971923828125,186210855
20-Dec-2023 03:32:30.994,0.022565066814422607,56678,186210844,61210,-0.024226587265729904,0.7069422006607056,-0.7064961194992065,186210856
20-Dec-2023 03:32:31.994,0.022592976689338684,56678,186210844,61210,-0.024246349930763245,0.7069417238235474,-0.7064950466156006,186210857
20-Dec-2023 03:32:32.994,0.022622060030698776,56678,186210844,61210,-0.024268880486488342,0.7069412469863892,-0.7064939737319946,186210858
20-Dec-2023 03:32:33.994,0.022639241069555283,56678,186210844,61210,-0.024298779666423798,0.7069411277770996,-0.70649254322052,186210859
20-Dec-2023 03:32:34.994,0.022665269672870636,56678,186210844,61210,-0.024321042001247406,0.7069394588470459,-0.7064927816390991,186210860
20-Dec-2023 03:32:35.994,0.022690892219543457,56678,186210844,61210,-0.02434832602739334,0.7069364786148071,-0.706493616104126,186210861
20-Dec-2023 03:32:36.994,0.02271776646375656,56678,186210844,61210,-0.024379797279834747,0.7069357633590698,-0.70649254322052,186210862
20-Dec-2023 03:32:37.994,0.02274486795067787,56678,186210844,61210,-0.02440391480922699,0.7069346904754639,-0.7064918279647827,186210863
20-Dec-2023 03:32:38.994,0.02277425304055214,56678,186210844,61210,-0.0244271382689476,0.7069311141967773,-0.7064937353134155,186210864
20-Dec-2023 03:32:39.994,0.022797759622335434,56678,186210844,61210,-0.02445918321609497,0.7069333791732788,-0.7064894437789917,186210865
20-Dec-2023 03:32:40.994,0.02282172068953514,56678,186210844,61210,-0.024485155940055847,0.7069323062896729,-0.7064889669418335,186210866
20-Dec-2023 03:32:41.994,0.02285124361515045,56678,186210844,61210,-0.02450311928987503,0.7069333791732788,-0.7064864635467529,186210867
20-Dec-2023 03:32:42.994,0.022870339453220367,56678,186210844,61210,-0.024523552507162094,0.7069283723831177,-0.7064902782440186,186210868
20-Dec-2023 03:32:43.994,0.022900935262441635,56678,186210844,61210,-0.024555429816246033,0.7069301605224609,-0.7064858675003052,186210869
20-Dec-2023 03:32:44.994,0.022925131022930145,56678,186210844,61210,-0.02457934245467186,0.7069302797317505,-0.7064846754074097,186210870
20-Dec-2023 03:32:45.994,0.022949516773223877,56678,186210844,61210,-0.024606503546237946,0.7069294452667236,-0.7064833641052246,186210871
20-Dec-2023 03:32:46.994,0.022974640130996704,56678,186210844,61210,-0.02463400363922119,0.7069269418716431,-0.706484317779541,186210872
20-Dec-2023 03:32:47.994,0.022997688502073288,56678,186210844,61210,-0.024655058979988098,0.706923246383667,-0.7064864635467529,186210873
20-Dec-2023 03:32:48.994,0.02303439751267433,56678,186210844,61210,-0.024691779166460037,0.7069257497787476,-0.7064814567565918,186210874
20-Dec-2023 03:32:49.994,0.023058835417032242,56678,186210844,61210,-0.024712666869163513,0.7069246768951416,-0.7064810991287231,186210875
20-Dec-2023 03:32:50.994,0.023081500083208084,56678,186210876,61210,-0.024740099906921387,0.7069228887557983,-0.7064812183380127,186210876
20-Dec-2023 03:32:51.994,0.02310919016599655,56678,186210876,61210,-0.02476702630519867,0.7069253921508789,-0.7064769268035889,186210877
20-Dec-2023 03:32:52.994,0.023136910051107407,56678,186210876,61210,-0.024792220443487167,0.7069249153137207,-0.7064751386642456,186210878
20-Dec-2023 03:32:53.994,0.023156698793172836,56678,186210876,61210,-0.02481149509549141,0.7069246768951416,-0.7064745426177979,186210879
20-Dec-2023 03:32:54.994,0.023182429373264313,56678,186210876,61210,-0.02483794093132019,0.7069222927093506,-0.706474781036377,186210880
20-Dec-2023 03:32:55.994,0.02320661023259163,56678,186210876,61210,-0.024859867990016937,0.7069170475006104,-0.706478476524353,186210881
20-Dec-2023 03:32:56.994,0.02323169633746147,56710,186210876,61210,-0.024891279637813568,0.70691978931427,-0.7064739465713501,186210882
20-Dec-2023 03:32:57.994,0.023257292807102203,56710,186210876,61210,-0.02491338551044464,0.7069152593612671,-0.7064768075942993,186210883
20-Dec-2023 03:32:58.994,0.02328822761774063,56710,186210876,61210,-0.024940378963947296,0.7069127559661865,-0.7064772844314575,186210884
20-Dec-2023 03:32:59.994,0.023311790078878403,56710,186210876,61210,-0.024975735694169998,0.7069145441055298,-0.7064735889434814,186210885
20-Dec-2023 03:33:00.994,0.02333749085664749,56710,186210876,61210,-0.025000929832458496,0.7069151401519775,-0.70647132396698,186210886
20-Dec-2023 03:33:01.994,0.023366879671812057,56710,186210876,61210,-0.025013893842697144,0.7069127559661865,-0.7064722776412964,186210887
20-Dec-2023 03:33:02.994,0.02338995784521103,56710,186210876,61210,-0.025045540183782578,0.7069129943847656,-0.7064701318740845,186210888
20-Dec-2023 03:33:03.994,0.023414097726345062,56710,186210876,61210,-0.025080420076847076,0.7069159746170044,-0.7064651250839233,186210889
20-Dec-2023 03:33:04.994,0.023443978279829025,56710,186210876,61210,-0.025099612772464752,0.7069144248962402,-0.7064651250839233,186210890
20-Dec-2023 03:33:05.994,0.023466691374778748,56710,186210876,61210,-0.02512207254767418,0.7069106101989746,-0.7064670324325562,186210891
20-Dec-2023 03:33:06.994,0.02348896488547325,56710,186210876,61210,-0.025145824998617172,0.7069075107574463,-0.7064685821533203,186210892
20-Dec-2023 03:33:07.994,0.023517899215221405,56710,186210876,61210,-0.025172218680381775,0.7069101333618164,-0.7064642906188965,186210893
20-Dec-2023 03:33:08.994,0.02354251965880394,56710,186210876,61210,-0.025194495916366577,0.7069045305252075,-0.7064681053161621,186210894
20-Dec-2023 03:33:09.994,0.02356638014316559,56710,186210876,61210,-0.025222331285476685,0.7069042921066284,-0.7064666748046875,186210895
20-Dec-2023 03:33:10.994,0.023595616221427917,56710,186210876,61210,-0.02524939551949501,0.706904411315918,-0.7064646482467651,186210896
20-Dec-2023 03:33:11.994,0.02362370863556862,56710,186210876,61210,-0.025280460715293884,0.7069070339202881,-0.706459641456604,186210897
20-Dec-2023 03:33:12.994,0.023647189140319824,56710,186210876,61210,-0.02530629187822342,0.7069054841995239,-0.7064595222473145,186210898
20-Dec-2023 03:33:13.994,0.02367211878299713,56710,186210876,61210,-0.02532602846622467,0.7069015502929688,-0.7064621448516846,186210899
20-Dec-2023 03:33:14.994,0.02369924634695053,56710,186210876,61210,-0.025353621691465378,0.7069019079208374,-0.7064599990844727,186210900
20-Dec-2023 03:33:15.994,0.02371937781572342,56710,186210876,61210,-0.025377225130796432,0.7069019079208374,-0.7064584493637085,186210901
20-Dec-2023 03:33:16.994,0.023744434118270874,56710,186210876,61210,-0.02539829909801483,0.7069007158279419,-0.7064579725265503,186210902
20-Dec-2023 03:33:17.994,0.023771926760673523,56710,186210876,61210,-0.02542848512530327,0.7068989276885986,-0.7064578533172607,186210903
20-Dec-2023 03:33:18.994,0.023799773305654526,56710,186210876,61210,-0.025458723306655884,0.7068982124328613,-0.7064566612243652,186210904
20-Dec-2023 03:33:19.994,0.023827530443668365,56710,186210876,61210,-0.025476232171058655,0.7068982124328613,-0.706454873085022,186210905
20-Dec-2023 03:33:20.994,0.023856841027736664,56710,186210876,61210,-0.025512803345918655,0.7068992853164673,-0.7064516544342041,186210906
20-Dec-2023 03:33:21.994,0.02387990429997444,56710,186210876,61210,-0.025537922978401184,0.7068984508514404,-0.7064507007598877,186210907
20-Dec-2023 03:33:22.994,0.023909486830234528,56710,186210908,61210,-0.02556215226650238,0.7068958282470703,-0.7064512968063354,186210908
20-Dec-2023 03:33:23.994,0.0239296555519104,56710,186210908,61210,-0.025587517768144608,0.7068963050842285,-0.7064495086669922,186210909
20-Dec-2023 03:33:24.994,0.02395768091082573,56710,186210908,61210,-0.025613997131586075,0.706895112991333,-0.7064484357833862,186210910
20-Dec-2023 03:33:25.994,0.023982036858797073,56710,186210908,61210,-0.02563248574733734,0.7068924903869629,-0.7064496278762817,186210911
20-Dec-2023 03:33:26.994,0.024006057530641556,56710,186210908,61210,-0.025658827275037766,0.7068905830383301,-0.7064496278762817,186210912
20-Dec-2023 03:33:27.994,0.02403143420815468,56710,186210908,61210,-0.02568453550338745,0.7068896293640137,-0.706449031829834,186210913
20-Dec-2023 03:33:28.994,0.024058904498815536,56742,186210908,61210,-0.025712184607982635,0.7068909406661987,-0.7064458131790161,186210914
20-Dec-2023 03:33:29.994,0.02408279851078987,56742,186210908,61210,-0.025739256292581558,0.7068885564804077,-0.7064461708068848,186210915
20-Dec-2023 03:33:30.994,0.024110842496156693,56742,186210908,61210,-0.025766681879758835,0.7068872451782227,-0.7064458131790161,186210916
20-Dec-2023 03:33:31.994,0.02413434162735939,56742,186210908,61210,-0.02578878402709961,0.7068850994110107,-0.7064464092254639,186210917
20-Dec-2023 03:33:32.994,0.024158231914043427,56742,186210908,61210,-0.025817614048719406,0.7068860530853271,-0.7064434289932251,186210918
20-Dec-2023 03:33:33.994,0.02418716996908188,56742,186210908,61210,-0.025851614773273468,0.7068876028060913,-0.7064396142959595,186210919
20-Dec-2023 03:33:34.994,0.024216428399086,56742,186210908,61210,-0.02587280049920082,0.7068861722946167,-0.7064391374588013,186210920
20-Dec-2023 03:33:35.994,0.024239517748355865,56742,186210908,61210,-0.025901053100824356,0.7068854570388794,-0.7064381837844849,186210921
20-Dec-2023 03:33:36.994,0.02426059916615486,56742,186210908,61210,-0.025918204337358475,0.7068829536437988,-0.7064393758773804,186210922
20-Dec-2023 03:33:37.994,0.02429131045937538,56742,186210908,61210,-0.02594422549009323,0.7068818807601929,-0.7064383029937744,186210923
20-Dec-2023 03:33:38.994,0.024314913898706436,56742,186210908,61210,-0.025968968868255615,0.7068809270858765,-0.7064375877380371,186210924
20-Dec-2023 03:33:39.994,0.024342171847820282,56742,186210908,61210,-0.02599921077489853,0.7068781852722168,-0.706438422203064,186210925
20-Dec-2023 03:33:40.994,0.024372335523366928,56742,186210908,61210,-0.02602340281009674,0.7068777084350586,-0.7064366340637207,186210926
20-Dec-2023 03:33:41.994,0.024393167346715927,56742,186210908,61210,-0.026052072644233704,0.7068773508071899,-0.7064355611801147,186210927
20-Dec-2023 03:33:42.994,0.0244247205555439,56742,186210908,61210,-0.026080667972564697,0.7068798542022705,-0.7064310312271118,186210928
20-Dec-2023 03:33:43.994,0.024450641125440598,56742,186210908,61210,-0.02610597386956215,0.7068790197372437,-0.7064297199249268,186210929
20-Dec-2023 03:33:44.994,0.02447393164038658,56742,186210908,61210,-0.026128962635993958,0.7068789005279541,-0.7064281702041626,186210930
20-Dec-2023 03:33:45.994,0.024498317390680313,56742,186210908,61210,-0.02615727111697197,0.7068784236907959,-0.706426739692688,186210931
20-Dec-2023 03:33:46.994,0.02452550083398819,56742,186210908,61210,-0.026179522275924683,0.7068766355514526,-0.706426739692688,186210932
20-Dec-2023 03:33:47.994,0.02455112710595131,56742,186210908,61210,-0.02620585262775421,0.7068749666213989,-0.7064266204833984,186210933
20-Dec-2023 03:33:48.994,0.024570100009441376,56742,186210908,61210,-0.026232536882162094,0.7068718671798706,-0.706428050994873,186210934
20-Dec-2023 03:33:49.994,0.02460014820098877,56742,186210908,61210,-0.026255104690790176,0.7068712711334229,-0.706426739692688,186210935
20-Dec-2023 03:33:50.994,0.024624064564704895,56742,186210908,61210,-0.026281822472810745,0.7068700790405273,-0.7064262628555298,186210936
20-Dec-2023 03:33:51.994,0.024649441242218018,56742,186210908,61210,-0.02630702033638954,0.7068678140640259,-0.7064266204833984,186210937
20-Dec-2023 03:33:52.994,0.024674460291862488,56742,186210908,61210,-0.026333656162023544,0.7068665027618408,-0.7064261436462402,186210938
20-Dec-2023 03:33:53.994,0.02470194548368454,56742,186210908,61210,-0.026358522474765778,0.7068700790405273,-0.7064204216003418,186210939
20-Dec-2023 03:33:54.994,0.024730052798986435,56742,186210940,61204,-0.02638809010386467,0.7068681716918945,-0.7064201831817627,186210940
20-Dec-2023 03:33:55.994,0.02475334331393242,56742,186210940,61204,-0.026413921266794205,0.7068688869476318,-0.7064177989959717,186210941
20-Dec-2023 03:33:56.994,0.024776455014944077,56742,186210940,61204,-0.026432767510414124,0.7068657875061035,-0.7064192295074463,186210942
20-Dec-2023 03:33:57.994,0.02480762079358101,56742,186210940,61204,-0.02646172046661377,0.7068674564361572,-0.7064155340194702,186210943
20-Dec-2023 03:33:58.994,0.02483467385172844,56742,186210940,61204,-0.026491347700357437,0.7068653106689453,-0.7064156532287598,186210944
20-Dec-2023 03:33:59.994,0.024861544370651245,56742,186210940,61204,-0.026519879698753357,0.7068660259246826,-0.7064131498336792,186210945
20-Dec-2023 03:34:00.994,0.024885673075914383,56774,186210940,61204,-0.026545271277427673,0.7068630456924438,-0.7064143419265747,186210946
20-Dec-2023 03:34:01.994,0.024909384548664093,56774,186210940,61204,-0.026567157357931137,0.7068629264831543,-0.7064127922058105,186210947
20-Dec-2023 03:34:02.994,0.024934016168117523,56774,186210940,61204,-0.026596348732709885,0.7068618535995483,-0.7064118385314941,186210948
20-Dec-2023 03:34:03.994,0.024959057569503784,56774,186210940,61204,-0.02661818638443947,0.7068603038787842,-0.7064118385314941,186210949
20-Dec-2023 03:34:04.994,0.024986539036035538,56774,186210940,61204,-0.026642482727766037,0.7068593502044678,-0.7064108848571777,186210950
20-Dec-2023 03:34:05.994,0.025011427700519562,56774,186210940,61204,-0.026672709733247757,0.7068566083908081,-0.7064112424850464,186210951
20-Dec-2023 03:34:06.994,0.025033902376890182,56774,186210940,61204,-0.026690032333135605,0.7068541049957275,-0.7064123153686523,186210952
20-Dec-2023 03:34:07.994,0.02506650984287262,56774,186210940,61204,-0.02672629803419113,0.7068558931350708,-0.7064081430435181,186210953
20-Dec-2023 03:34:08.994,0.025091219693422318,56774,186210940,61204,-0.026751570403575897,0.7068554162979126,-0.7064067125320435,186210954
20-Dec-2023 03:34:09.994,0.02511582523584366,56774,186210940,61204,-0.026770494878292084,0.7068520784378052,-0.7064082622528076,186210955
20-Dec-2023 03:34:10.994,0.02514408528804779,56774,186210940,61204,-0.026801034808158875,0.7068547010421753,-0.7064037322998047,186210956
20-Dec-2023 03:34:11.994,0.025164220482110977,56774,186210940,61204,-0.026828397065401077,0.7068538665771484,-0.7064030170440674,186210957
20-Dec-2023 03:34:12.994,0.02519412711262703,56774,186210940,61204,-0.02685488387942314,0.7068519592285156,-0.7064025402069092,186210958
20-Dec-2023 03:34:13.994,0.025219343602657318,56774,186210940,61204,-0.026878107339143753,0.706852912902832,-0.7063999176025391,186210959
20-Dec-2023 03:34:14.994,0.025239072740077972,56774,186210940,61204,-0.026905670762062073,0.7068508863449097,-0.7063999176025391,186210960
20-Dec-2023 03:34:15.994,0.02526967227458954,56774,186210940,61204,-0.02693018689751625,0.7068487405776978,-0.7064005136489868,186210961
20-Dec-2023 03:34:16.994,0.025292813777923584,56774,186210940,61204,-0.026949439197778702,0.7068469524383545,-0.7064006328582764,186210962
20-Dec-2023 03:34:17.994,0.02531886100769043,56774,186210940,61204,-0.026981063187122345,0.7068473100662231,-0.7063981294631958,186210963
20-Dec-2023 03:34:18.994,0.025345124304294586,56774,186210940,61204,-0.027007371187210083,0.7068468332290649,-0.7063963413238525,186210964
20-Dec-2023 03:34:19.994,0.025375712662935257,56774,186210940,61204,-0.02703472599387169,0.7068463563919067,-0.7063945531845093,186210965
20-Dec-2023 03:34:20.994,0.02539907395839691,56774,186210940,61204,-0.02705758437514305,0.7068450450897217,-0.7063943147659302,186210966
20-Dec-2023 03:34:21.994,0.025425013154745102,56774,186210940,61204,-0.027086935937404633,0.7068452835083008,-0.7063921689987183,186210967
20-Dec-2023 03:34:22.994,0.02544630691409111,56774,186210940,61204,-0.027100227773189545,0.7068407535552979,-0.7063952684402466,186210968
20-Dec-2023 03:34:23.994,0.025472451001405716,56774,186210940,61204,-0.027127619832754135,0.7068401575088501,-0.7063939571380615,186210969
20-Dec-2023 03:34:24.994,0.02550143003463745,56774,186210940,61204,-0.02715945988893509,0.7068418264389038,-0.7063900232315063,186210970
20-Dec-2023 03:34:25.994,0.025531426072120667,56774,186210940,61204,-0.027183279395103455,0.7068419456481934,-0.7063878774642944,186210971
20-Dec-2023 03:34:26.994,0.02554887905716896,56774,186210972,61204,-0.02721032127737999,0.7068367004394531,-0.7063915729522705,186210972
20-Dec-2023 03:34:27.994,0.025577764958143234,56774,186210972,61204,-0.02724166214466095,0.7068384885787964,-0.7063875198364258,186210973
20-Dec-2023 03:34:28.994,0.025606222450733185,56774,186210972,61204,-0.027263280004262924,0.7068382501602173,-0.7063859701156616,186210974
20-Dec-2023 03:34:29.994,0.025625552982091904,56774,186210972,61204,-0.027285341173410416,0.7068337202072144,-0.7063888311386108,186210975
20-Dec-2023 03:34:30.994,0.025649026036262512,56774,186210972,61204,-0.027312882244586945,0.7068337202072144,-0.706386923789978,186210976
20-Dec-2023 03:34:31.994,0.025675076991319656,56774,186210972,61204,-0.027341902256011963,0.7068341970443726,-0.7063844203948975,186210977
20-Dec-2023 03:34:32.994,0.025704026222229004,56806,186210972,61204,-0.027366917580366135,0.7068331241607666,-0.706383466720581,186210978
20-Dec-2023 03:34:33.994,0.02572430670261383,56806,186210972,61204,-0.027385950088500977,0.7068307399749756,-0.7063844203948975,186210979
20-Dec-2023 03:34:34.994,0.02575363591313362,56806,186210972,61204,-0.02741182968020439,0.7068296670913696,-0.706383466720581,186210980
20-Dec-2023 03:34:35.994,0.025778908282518387,56806,186210972,61204,-0.02743450552225113,0.7068291902542114,-0.706382155418396,186210981
20-Dec-2023 03:34:36.994,0.025809258222579956,56806,186210972,61204,-0.02747194841504097,0.7068305015563965,-0.7063782215118408,186210982
20-Dec-2023 03:34:37.994,0.025837138295173645,56806,186210972,61204,-0.027500346302986145,0.7068301439285278,-0.7063766717910767,186210983
20-Dec-2023 03:34:38.994,0.02586190029978752,56806,186210972,61204,-0.027523744851350784,0.7068272829055786,-0.7063775062561035,186210984
20-Dec-2023 03:34:39.994,0.02588716521859169,56806,186210972,61204,-0.02754984423518181,0.7068281173706055,-0.7063745260238647,186210985
20-Dec-2023 03:34:40.994,0.02590855211019516,56806,186210972,61204,-0.027568422257900238,0.706824541091919,-0.7063766717910767,186210986
20-Dec-2023 03:34:41.994,0.02593376487493515,56806,186210972,61204,-0.02759382501244545,0.7068253755569458,-0.706373929977417,186210987
20-Dec-2023 03:34:42.994,0.02596060186624527,56806,186210972,61204,-0.027617763727903366,0.7068235874176025,-0.7063736915588379,186210988
20-Dec-2023 03:34:43.994,0.02598188817501068,56806,186210972,61204,-0.027643483132123947,0.7068215608596802,-0.706373929977417,186210989
20-Dec-2023 03:34:44.994,0.02600957825779915,56806,186210972,61204,-0.02766510844230652,0.7068194150924683,-0.7063744068145752,186210990
20-Dec-2023 03:34:45.994,0.026041939854621887,56806,186210972,61204,-0.027705412358045578,0.7068219184875488,-0.706369161605835,186210991
20-Dec-2023 03:34:46.994,0.026065759360790253,56806,186210972,61204,-0.027723968029022217,0.7068178653717041,-0.7063716650009155,186210992
20-Dec-2023 03:34:47.994,0.026090826839208603,56806,186210972,61204,-0.027754012495279312,0.7068179845809937,-0.7063694000244141,186210993
20-Dec-2023 03:34:48.994,0.026117756962776184,56806,186210972,61204,-0.02778436616063118,0.7068179845809937,-0.706367015838623,186210994
20-Dec-2023 03:34:49.994,0.026145711541175842,56806,186210972,61204,-0.02781117707490921,0.7068181037902832,-0.7063649892807007,186210995
20-Dec-2023 03:34:50.994,0.026172365993261337,56806,186210972,61204,-0.027834318578243256,0.7068177461624146,-0.7063635587692261,186210996
20-Dec-2023 03:34:51.994,0.02619684487581253,56806,186210972,61204,-0.027856118977069855,0.7068170309066772,-0.7063624858856201,186210997
20-Dec-2023 03:34:52.994,0.026220224797725677,56806,186210972,61204,-0.0278807133436203,0.7068166732788086,-0.7063610553741455,186210998
20-Dec-2023 03:34:53.994,0.026242699474096298,56806,186210972,61204,-0.02790099009871483,0.7068125009536743,-0.7063632011413574,186210999
20-Dec-2023 03:34:54.994,0.026269137859344482,56806,186210972,61204,-0.027925077825784683,0.7068108320236206,-0.7063630819320679,186211000
20-Dec-2023 03:34:55.994,0.026294078677892685,56806,186210972,61204,-0.027950607240200043,0.7068088054656982,-0.7063632011413574,186211001
20-Dec-2023 03:34:56.994,0.026319462805986404,56806,186210972,61204,-0.027975868433713913,0.7068085670471191,-0.7063614130020142,186211002
20-Dec-2023 03:34:57.994,0.026345085352659225,56806,186210972,61204,-0.028003860265016556,0.7068072557449341,-0.7063606977462769,186211003
20-Dec-2023 03:34:58.994,0.026378151029348373,56806,186211004,61210,-0.02803448960185051,0.7068084478378296,-0.7063571214675903,186211004
20-Dec-2023 03:34:59.994,0.026399698108434677,56806,186211004,61210,-0.028062373399734497,0.7068060636520386,-0.7063575983047485,186211005
20-Dec-2023 03:35:00.994,0.02642986923456192,56806,186211004,61210,-0.02809007838368416,0.7068076133728027,-0.7063539028167725,186211006
20-Dec-2023 03:35:01.994,0.026454739272594452,56806,186211004,61210,-0.028112318366765976,0.7068061828613281,-0.7063535451889038,186211007
20-Dec-2023 03:35:02.994,0.02647886797785759,56806,186211004,61210,-0.028141029179096222,0.706805944442749,-0.7063518762588501,186211008
20-Dec-2023 03:35:03.994,0.026498768478631973,56806,186211004,61210,-0.028161820024251938,0.7068012952804565,-0.7063549757003784,186211009
20-Dec-2023 03:35:04.994,0.02652924507856369,56838,186211004,61210,-0.028187114745378494,0.7068004608154297,-0.7063531875610352,186211010
20-Dec-2023 03:35:05.994,0.026558145880699158,56838,186211004,61210,-0.028215032070875168,0.7068003416061401,-0.7063512802124023,186211011
20-Dec-2023 03:35:06.994,0.02658308669924736,56838,186211004,61210,-0.028237707912921906,0.7067989110946655,-0.7063510417938232,186211012
20-Dec-2023 03:35:07.994,0.026607085019350052,56838,186211004,61210,-0.028259452432394028,0.7067995071411133,-0.7063486576080322,186211013
20-Dec-2023 03:35:08.994,0.026631340384483337,56838,186211004,61210,-0.028293248265981674,0.706800103187561,-0.706345796585083,186211014
20-Dec-2023 03:35:09.994,0.02665894478559494,56838,186211004,61210,-0.02831714227795601,0.7067971229553223,-0.7063466310501099,186211015
20-Dec-2023 03:35:10.994,0.026688627898693085,56838,186211004,61210,-0.02834285795688629,0.7067955732345581,-0.7063456773757935,186211016
20-Dec-2023 03:35:11.994,0.02671630308032036,56838,186211004,61210,-0.02837255969643593,0.7067958116531372,-0.706343412399292,186211017
20-Dec-2023 03:35:12.994,0.026737689971923828,56838,186211004,61210,-0.02839689329266548,0.7067952156066895,-0.7063422203063965,186211018
20-Dec-2023 03:35:13.994,0.026760201901197433,56838,186211004,61210,-0.028417788445949554,0.7067921161651611,-0.7063438892364502,186211019
20-Dec-2023 03:35:14.994,0.026786476373672485,56838,186211004,61210,-0.02844599261879921,0.7067904472351074,-0.7063432931900024,186211020
20-Dec-2023 03:35:15.994,0.026813272386789322,56838,186211004,61210,-0.02846866473555565,0.7067875862121582,-0.7063438892364502,186211021
20-Dec-2023 03:35:16.994,0.02683950960636139,56838,186211004,61210,-0.028491318225860596,0.7067888975143433,-0.706341028213501,186211022
20-Dec-2023 03:35:17.994,0.026861924678087234,56838,186211004,61210,-0.028518900275230408,0.7067883014678955,-0.7063393592834473,186211023
20-Dec-2023 03:35:18.994,0.026889503002166748,56838,186211004,61210,-0.028544533997774124,0.7067886590957642,-0.7063370943069458,186211024
20-Dec-2023 03:35:19.994,0.026918713003396988,56838,186211004,61210,-0.028575405478477478,0.7067893743515015,-0.7063342332839966,186211025
20-Dec-2023 03:35:20.994,0.026943564414978027,56838,186211004,61210,-0.028609395027160645,0.7067863941192627,-0.7063344717025757,186211026
20-Dec-2023 03:35:21.994,0.026973307132720947,56838,186211004,61210,-0.02862991765141487,0.7067857980728149,-0.7063331604003906,186211027
20-Dec-2023 03:35:22.994,0.02700009196996689,56838,186211004,61210,-0.028655000030994415,0.7067838907241821,-0.7063330411911011,186211028
20-Dec-2023 03:35:23.994,0.02702220156788826,56838,186211004,61210,-0.028682444244623184,0.7067829370498657,-0.7063320875167847,186211029
20-Dec-2023 03:35:24.994,0.027043569833040237,56838,186211004,61210,-0.028700169175863266,0.7067791223526001,-0.7063344717025757,186211030
20-Dec-2023 03:35:25.994,0.027070481330156326,56838,186211004,61210,-0.028720557689666748,0.7067786455154419,-0.7063330411911011,186211031
20-Dec-2023 03:35:26.994,0.027099788188934326,56838,186211004,61210,-0.028757046908140182,0.7067818641662598,-0.7063271999359131,186211032
20-Dec-2023 03:35:27.994,0.027120094746351242,56838,186211004,61210,-0.028781931847333908,0.7067824602127075,-0.7063250541687012,186211033
20-Dec-2023 03:35:28.994,0.027148578315973282,56838,186211004,61210,-0.028808102011680603,0.7067816257476807,-0.7063236236572266,186211034
20-Dec-2023 03:35:29.994,0.027172677218914032,56838,186211004,61210,-0.02883504331111908,0.7067804336547852,-0.7063229084014893,186211035
20-Dec-2023 03:35:30.994,0.027198664844036102,56838,186211036,61204,-0.028859585523605347,0.7067769765853882,-0.7063242197036743,186211036
20-Dec-2023 03:35:31.994,0.027225974947214127,56838,186211036,61204,-0.028880752623081207,0.7067745923995972,-0.706324577331543,186211037
20-Dec-2023 03:35:32.994,0.027249343693256378,56838,186211036,61204,-0.028907574713230133,0.7067726850509644,-0.7063246965408325,186211038
20-Dec-2023 03:35:33.994,0.027279436588287354,56838,186211036,61204,-0.028938528150320053,0.7067734003067017,-0.7063215970993042,186211039
20-Dec-2023 03:35:34.994,0.02730868011713028,56838,186211036,61204,-0.0289623960852623,0.7067728042602539,-0.7063199281692505,186211040
20-Dec-2023 03:35:35.994,0.027329325675964355,56838,186211036,61204,-0.028983328491449356,0.7067697048187256,-0.7063213586807251,186211041
20-Dec-2023 03:35:36.994,0.027353115379810333,56870,186211036,61204,-0.029012348502874374,0.7067699432373047,-0.7063190937042236,186211042
20-Dec-2023 03:35:37.994,0.027381259948015213,56870,186211036,61204,-0.02903488650918007,0.7067662477493286,-0.7063206434249878,186211043
20-Dec-2023 03:35:38.994,0.027407560497522354,56870,186211036,61204,-0.029069308191537857,0.7067680358886719,-0.7063165903091431,186211044
20-Dec-2023 03:35:39.994,0.027430888265371323,56870,186211036,61204,-0.029094502329826355,0.7067664861679077,-0.7063161134719849,186211045
20-Dec-2023 03:35:40.994,0.027457889169454575,56870,186211036,61204,-0.029118280857801437,0.7067664861679077,-0.7063143253326416,186211046
20-Dec-2023 03:35:41.994,0.02749095857143402,56870,186211036,61204,-0.029147442430257797,0.7067675590515137,-0.7063107490539551,186211047
20-Dec-2023 03:35:42.994,0.02750789374113083,56870,186211036,61204,-0.02917402610182762,0.706767201423645,-0.70630943775177,186211048
20-Dec-2023 03:35:43.994,0.02753828465938568,56870,186211036,61204,-0.029202409088611603,0.7067656517028809,-0.7063082456588745,186211049
20-Dec-2023 03:35:44.994,0.027560219168663025,56870,186211036,61204,-0.02921537682414055,0.706761360168457,-0.7063114643096924,186211050
20-Dec-2023 03:35:45.994,0.027588825672864914,56870,186211036,61204,-0.029251862317323685,0.7067627906799316,-0.706307053565979,186211051
20-Dec-2023 03:35:46.994,0.02760862559080124,56870,186211036,61204,-0.02926894649863243,0.7067586183547974,-0.7063097953796387,186211052
20-Dec-2023 03:35:47.994,0.027639880776405334,56870,186211036,61204,-0.02930053323507309,0.7067595720291138,-0.7063064575195312,186211053
20-Dec-2023 03:35:48.994,0.027662750333547592,56870,186211036,61204,-0.029324326664209366,0.7067569494247437,-0.706307053565979,186211054
20-Dec-2023 03:35:49.994,0.027689557522535324,56870,186211036,61204,-0.029348649084568024,0.7067563533782959,-0.706305742263794,186211055
20-Dec-2023 03:35:50.994,0.027717437595129013,56870,186211036,61204,-0.029377687722444534,0.7067553997039795,-0.7063043117523193,186211056
20-Dec-2023 03:35:51.994,0.027746863663196564,56870,186211036,61204,-0.02940230816602707,0.7067546844482422,-0.7063030004501343,186211057
20-Dec-2023 03:35:52.994,0.027771800756454468,56870,186211036,61204,-0.029426656663417816,0.7067548036575317,-0.7063008546829224,186211058
20-Dec-2023 03:35:53.994,0.0277940034866333,56870,186211036,61204,-0.029456816613674164,0.7067526578903198,-0.7063009738922119,186211059
20-Dec-2023 03:35:54.994,0.027816813439130783,56870,186211036,61204,-0.02947552129626274,0.7067506313323975,-0.7063009738922119,186211060
20-Dec-2023 03:35:55.994,0.027845975011587143,56870,186211036,61204,-0.029496993869543076,0.7067495584487915,-0.7063000202178955,186211061
20-Dec-2023 03:35:56.994,0.02786436304450035,56870,186211036,61204,-0.029523592442274094,0.7067492008209229,-0.7062985897064209,186211062
20-Dec-2023 03:35:57.994,0.02789272740483284,56870,186211036,61204,-0.02954765036702156,0.706745982170105,-0.7062995433807373,186211063
20-Dec-2023 03:35:58.994,0.027918703854084015,56870,186211036,61204,-0.02957073226571083,0.706745982170105,-0.706297755241394,186211064
20-Dec-2023 03:35:59.994,0.027945835143327713,56870,186211036,61204,-0.029605060815811157,0.70674729347229,-0.706294059753418,186211065
20-Dec-2023 03:36:00.994,0.02797013521194458,56870,186211036,61204,-0.029630616307258606,0.7067444324493408,-0.7062946557998657,186211066
20-Dec-2023 03:36:01.994,0.027995724231004715,56870,186211036,61204,-0.029656197875738144,0.7067427635192871,-0.7062944173812866,186211067
20-Dec-2023 03:36:02.994,0.028021566569805145,56870,186211068,61204,-0.02968364581465721,0.7067416906356812,-0.7062933444976807,186211068
20-Dec-2023 03:36:03.994,0.028046831488609314,56870,186211068,61204,-0.029710780829191208,0.7067416906356812,-0.7062910795211792,186211069
20-Dec-2023 03:36:04.994,0.028077397495508194,56870,186211068,61204,-0.02974465861916542,0.7067406177520752,-0.7062897682189941,186211070
20-Dec-2023 03:36:05.994,0.028103288263082504,56870,186211068,61204,-0.029770221561193466,0.7067389488220215,-0.7062889337539673,186211071
20-Dec-2023 03:36:06.994,0.028127089142799377,56870,186211068,61204,-0.029793035238981247,0.7067396640777588,-0.7062863111495972,186211072
20-Dec-2023 03:36:07.994,0.028151262551546097,56870,186211068,61204,-0.029809918254613876,0.7067365646362305,-0.7062878608703613,186211073
20-Dec-2023 03:36:08.994,0.028174348175525665,56902,186211068,61204,-0.02983914315700531,0.7067391872406006,-0.7062829732894897,186211074
20-Dec-2023 03:36:09.994,0.028199873864650726,56902,186211068,61204,-0.029862679541110992,0.7067371606826782,-0.7062832117080688,186211075
20-Dec-2023 03:36:10.994,0.028229523450136185,56902,186211068,61204,-0.029890011996030807,0.7067358493804932,-0.706282377243042,186211076
20-Dec-2023 03:36:11.994,0.028254371136426926,56902,186211068,61204,-0.029915962368249893,0.7067340612411499,-0.7062819004058838,186211077
20-Dec-2023 03:36:12.994,0.028273049741983414,56902,186211068,61204,-0.029938869178295135,0.7067314386367798,-0.7062826156616211,186211078
20-Dec-2023 03:36:13.994,0.028305787593126297,56902,186211068,61204,-0.02997427061200142,0.7067315578460693,-0.7062797546386719,186211079
20-Dec-2023 03:36:14.994,0.0283348485827446,56902,186211068,61204,-0.030002523213624954,0.7067309617996216,-0.7062780857086182,186211080
20-Dec-2023 03:36:15.994,0.028357744216918945,56902,186211068,61204,-0.030024182051420212,0.7067302465438843,-0.7062766551971436,186211081
20-Dec-2023 03:36:16.994,0.02838781103491783,56902,186211068,61204,-0.03004990518093109,0.7067277431488037,-0.7062768936157227,186211082
20-Dec-2023 03:36:17.994,0.028411444276571274,56902,186211068,61204,-0.03007180243730545,0.7067290544509888,-0.7062736749649048,186211083
20-Dec-2023 03:36:18.994,0.02843499183654785,56902,186211068,61204,-0.030096273869276047,0.7067275047302246,-0.7062731981277466,186211084
20-Dec-2023 03:36:19.994,0.02845858782529831,56902,186211068,61204,-0.03011394664645195,0.7067253589630127,-0.7062740325927734,186211085
20-Dec-2023 03:36:20.994,0.02848389744758606,56902,186211068,61204,-0.03014741837978363,0.7067251205444336,-0.7062716484069824,186211086
20-Dec-2023 03:36:21.994,0.028509099036455154,56902,186211068,61204,-0.030170559883117676,0.7067230939865112,-0.7062716484069824,186211087
20-Dec-2023 03:36:22.994,0.028539568185806274,56902,186211068,61204,-0.03019702062010765,0.7067198753356934,-0.7062724828720093,186211088
20-Dec-2023 03:36:23.994,0.028566643595695496,56902,186211068,61204,-0.03022434189915657,0.7067198753356934,-0.7062702178955078,186211089
20-Dec-2023 03:36:24.994,0.028595928102731705,56902,186211068,61204,-0.030256006866693497,0.7067210674285889,-0.7062665224075317,186211090
20-Dec-2023 03:36:25.994,0.02861780673265457,56902,186211068,61204,-0.03027941659092903,0.7067198753356934,-0.7062656879425049,186211091
20-Dec-2023 03:36:26.994,0.028644748032093048,56902,186211068,61204,-0.030309338122606277,0.7067193984985352,-0.7062640190124512,186211092
20-Dec-2023 03:36:27.994,0.02866150438785553,56902,186211068,61204,-0.030324239283800125,0.7067161798477173,-0.706265926361084,186211093
20-Dec-2023 03:36:28.994,0.028690718114376068,56902,186211068,61204,-0.03035678341984749,0.7067176103591919,-0.7062618732452393,186211094
20-Dec-2023 03:36:29.994,0.02871450036764145,56902,186211068,61204,-0.03038165345788002,0.7067168951034546,-0.7062605619430542,186211095
20-Dec-2023 03:36:30.994,0.02874165028333664,56902,186211068,61204,-0.03040130063891411,0.7067133188247681,-0.7062621116638184,186211096
20-Dec-2023 03:36:31.994,0.028766479343175888,56902,186211068,61204,-0.030427780002355576,0.7067110538482666,-0.7062623500823975,186211097
20-Dec-2023 03:36:32.994,0.028793882578611374,56902,186211068,61204,-0.03045397251844406,0.7067105770111084,-0.7062604427337646,186211098
20-Dec-2023 03:36:33.994,0.028821419924497604,56902,186211068,61204,-0.030479181557893753,0.7067083120346069,-0.7062606811523438,186211099
20-Dec-2023 03:36:34.994,0.02884621173143387,56902,186211100,61204,-0.030507173389196396,0.7067077159881592,-0.7062591314315796,186211100
20-Dec-2023 03:36:35.994,0.02887328714132309,56902,186211100,61204,-0.030537132173776627,0.7067065238952637,-0.706257700920105,186211101
20-Dec-2023 03:36:36.994,0.02890121191740036,56902,186211100,61204,-0.030564408749341965,0.7067091464996338,-0.7062528133392334,186211102
20-Dec-2023 03:36:37.994,0.028928115963935852,56902,186211100,61204,-0.030593082308769226,0.7067080736160278,-0.7062517404556274,186211103
20-Dec-2023 03:36:38.994,0.02894780784845352,56902,186211100,61204,-0.03060787171125412,0.7067054510116577,-0.706252932548523,186211104
20-Dec-2023 03:36:39.994,0.028973635286092758,56902,186211100,61204,-0.030636470764875412,0.7067060470581055,-0.7062500715255737,186211105
20-Dec-2023 03:36:40.994,0.028998635709285736,56934,186211100,61204,-0.030659440904855728,0.7067008018493652,-0.706252932548523,186211106
20-Dec-2023 03:36:41.994,0.029022913426160812,56934,186211100,61204,-0.03068486601114273,0.7067005634307861,-0.7062511444091797,186211107
20-Dec-2023 03:36:42.994,0.029050424695014954,56934,186211100,61204,-0.030710898339748383,0.7066994905471802,-0.7062499523162842,186211108
20-Dec-2023 03:36:43.994,0.02907755970954895,56934,186211100,61204,-0.03074096515774727,0.7066975831985474,-0.7062495946884155,186211109
20-Dec-2023 03:36:44.994,0.02910235896706581,56934,186211100,61204,-0.03076392039656639,0.7066971063613892,-0.7062478065490723,186211110
20-Dec-2023 03:36:45.994,0.029128368943929672,56934,186211100,61204,-0.030787959694862366,0.7066981792449951,-0.706244707107544,186211111
20-Dec-2023 03:36:46.994,0.029158778488636017,56934,186211100,61204,-0.030823327600955963,0.7066994905471802,-0.7062406539916992,186211112
20-Dec-2023 03:36:47.994,0.02917812392115593,56934,186211100,61204,-0.030843611806631088,0.7066938877105713,-0.7062444686889648,186211113
20-Dec-2023 03:36:48.994,0.029205702245235443,56934,186211100,61204,-0.030873224139213562,0.7066968679428101,-0.7062391042709351,186211114
20-Dec-2023 03:36:49.994,0.029233518987894058,56934,186211100,61204,-0.030900519341230392,0.7066954374313354,-0.7062382698059082,186211115
20-Dec-2023 03:36:50.994,0.02925369143486023,56934,186211100,61204,-0.030927009880542755,0.7066936492919922,-0.7062380313873291,186211116
20-Dec-2023 03:36:51.994,0.029284238815307617,56934,186211100,61204,-0.03095005825161934,0.7066919803619385,-0.7062375545501709,186211117
20-Dec-2023 03:36:52.994,0.029314108192920685,56934,186211100,61204,-0.030973359942436218,0.7066894769668579,-0.7062374353408813,186211118
20-Dec-2023 03:36:53.994,0.02933618053793907,56934,186211100,61204,-0.0309932678937912,0.7066856622695923,-0.7062395811080933,186211119
20-Dec-2023 03:36:54.994,0.029366619884967804,56934,186211100,61204,-0.031025685369968414,0.7066882848739624,-0.7062344551086426,186211120
20-Dec-2023 03:36:55.994,0.029389582574367523,56934,186211100,61204,-0.031047001481056213,0.7066856622695923,-0.7062351703643799,186211121
20-Dec-2023 03:36:56.994,0.029413986951112747,56934,186211100,61204,-0.031075283885002136,0.7066850662231445,-0.7062335014343262,186211122
20-Dec-2023 03:36:57.994,0.029436245560646057,56934,186211100,61204,-0.03109823539853096,0.7066841125488281,-0.7062323093414307,186211123
20-Dec-2023 03:36:58.994,0.029469411820173264,56934,186211100,61204,-0.03112897276878357,0.7066872119903564,-0.7062267065048218,186211124
20-Dec-2023 03:36:59.994,0.029489509761333466,56934,186211100,61204,-0.031155195087194443,0.7066844701766968,-0.7062275409698486,186211125
20-Dec-2023 03:37:00.994,0.02951381728053093,56934,186211100,61204,-0.03117964416742325,0.7066820859909058,-0.7062277793884277,186211126
20-Dec-2023 03:37:01.994,0.02954447641968727,56934,186211100,61204,-0.03120645135641098,0.7066824436187744,-0.7062249183654785,186211127
20-Dec-2023 03:37:02.994,0.029568877071142197,56934,186211100,61204,-0.03123050183057785,0.7066760063171387,-0.7062293291091919,186211128
20-Dec-2023 03:37:03.994,0.02959444746375084,56934,186211100,61204,-0.031265467405319214,0.7066799402236938,-0.7062228918075562,186211129
20-Dec-2023 03:37:04.994,0.029621291905641556,56934,186211100,61204,-0.031285107135772705,0.7066785097122192,-0.7062219381332397,186211130
20-Dec-2023 03:37:05.994,0.029648445546627045,56934,186211100,61204,-0.03131411224603653,0.7066797018051147,-0.7062184810638428,186211131
20-Dec-2023 03:37:06.994,0.029671337455511093,56934,186211132,61197,-0.03133590519428253,0.7066777944564819,-0.7062183618545532,186211132
20-Dec-2023 03:37:07.994,0.02969779446721077,56934,186211132,61197,-0.0313604474067688,0.7066771984100342,-0.7062166929244995,186211133
20-Dec-2023 03:37:08.994,0.029726341366767883,56934,186211132,61197,-0.03138823062181473,0.7066752910614014,-0.7062163352966309,186211134
20-Dec-2023 03:37:09.994,0.029746931046247482,56934,186211132,61197,-0.03140877187252045,0.7066709995269775,-0.7062188386917114,186211135
20-Dec-2023 03:37:10.994,0.029771797358989716,56934,186211132,61197,-0.03143199533224106,0.7066693305969238,-0.7062182426452637,186211136
20-Dec-2023 03:37:11.994,0.02979656308889389,56934,186211132,61197,-0.03145667165517807,0.7066667079925537,-0.7062187194824219,186211137
20-Dec-2023 03:37:12.994,0.029822558164596558,56966,186211132,61197,-0.03148515522480011,0.7066662311553955,-0.7062169313430786,186211138
20-Dec-2023 03:37:13.994,0.029849104583263397,56966,186211132,61197,-0.03150508552789688,0.7066667079925537,-0.706214427947998,186211139
20-Dec-2023 03:37:14.994,0.029873955994844437,56966,186211132,61197,-0.03153562545776367,0.7066662311553955,-0.7062124013900757,186211140
20-Dec-2023 03:37:15.994,0.029902171343564987,56966,186211132,61197,-0.031564414501190186,0.7066682577133179,-0.7062078714370728,186211141
20-Dec-2023 03:37:16.994,0.02992810681462288,56966,186211132,61197,-0.03159213811159134,0.7066655158996582,-0.7062084674835205,186211142
20-Dec-2023 03:37:17.994,0.02995523437857628,56966,186211132,61197,-0.031615838408470154,0.7066645622253418,-0.7062070369720459,186211143
20-Dec-2023 03:37:18.994,0.02997850999236107,56966,186211132,61197,-0.03164470195770264,0.7066636085510254,-0.7062058448791504,186211144
20-Dec-2023 03:37:19.994,0.030001912266016006,56966,186211132,61197,-0.031669437885284424,0.7066628932952881,-0.7062045335769653,186211145
20-Dec-2023 03:37:20.994,0.03003043681383133,56966,186211132,61197,-0.03169327229261398,0.7066613435745239,-0.7062035799026489,186211146
20-Dec-2023 03:37:21.994,0.030054710805416107,56966,186211132,61197,-0.0317218154668808,0.706660270690918,-0.706202507019043,186211147
20-Dec-2023 03:37:22.994,0.030078057199716568,56966,186211132,61197,-0.03173954039812088,0.7066570520401001,-0.7062039375305176,186211148
20-Dec-2023 03:37:23.994,0.030104324221611023,56966,186211132,61197,-0.03176362067461014,0.7066552639007568,-0.7062035799026489,186211149
20-Dec-2023 03:37:24.994,0.03013131022453308,56966,186211132,61197,-0.03179159015417099,0.7066526412963867,-0.7062039375305176,186211150
20-Dec-2023 03:37:25.994,0.03015878051519394,56966,186211132,61197,-0.0318172350525856,0.7066515684127808,-0.706202507019043,186211151
20-Dec-2023 03:37:26.994,0.030183300375938416,56966,186211132,61197,-0.03184373676776886,0.7066527605056763,-0.706199049949646,186211152
20-Dec-2023 03:37:27.994,0.03021182119846344,56966,186211132,61197,-0.031873904168605804,0.7066545486450195,-0.7061946392059326,186211153
20-Dec-2023 03:37:28.994,0.030236363410949707,56966,186211132,61197,-0.03190155327320099,0.7066519260406494,-0.7061949968338013,186211154
20-Dec-2023 03:37:29.994,0.030261266976594925,56966,186211132,61197,-0.031930506229400635,0.7066527605056763,-0.7061916589736938,186211155
20-Dec-2023 03:37:30.994,0.03028714656829834,56966,186211132,61197,-0.031954534351825714,0.7066512107849121,-0.7061911821365356,186211156
20-Dec-2023 03:37:31.994,0.03031044825911522,56966,186211132,61197,-0.03197639435529709,0.706650972366333,-0.7061893939971924,186211157
20-Dec-2023 03:37:32.994,0.030342891812324524,56966,186211132,61197,-0.032003216445446014,0.7066469192504883,-0.7061909437179565,186211158
20-Dec-2023 03:37:33.994,0.030362848192453384,56966,186211132,61197,-0.0320260226726532,0.7066435813903809,-0.7061924934387207,186211159
20-Dec-2023 03:37:34.994,0.03038879483938217,56966,186211132,61197,-0.032049089670181274,0.7066437005996704,-0.7061902284622192,186211160
20-Dec-2023 03:37:35.994,0.030415993183851242,56966,186211132,61197,-0.03207981586456299,0.7066447734832764,-0.7061864137649536,186211161
20-Dec-2023 03:37:36.994,0.03044090047478676,56966,186211132,61197,-0.0321030467748642,0.7066397666931152,-0.7061895132064819,186211162
20-Dec-2023 03:37:37.994,0.03046882152557373,56966,186211132,61197,-0.03213334083557129,0.7066429853439331,-0.7061837911605835,186211163
20-Dec-2023 03:37:38.994,0.030492588877677917,56966,186211164,61204,-0.032154619693756104,0.7066406011581421,-0.706183671951294,186211164
20-Dec-2023 03:37:39.994,0.030520081520080566,56966,186211164,61204,-0.03218783438205719,0.7066398859024048,-0.7061816453933716,186211165
20-Dec-2023 03:37:40.994,0.03054790198802948,56966,186211164,61204,-0.03221014887094498,0.7066385746002197,-0.7061809301376343,186211166
20-Dec-2023 03:37:41.994,0.030571095645427704,56966,186211164,61204,-0.0322367399930954,0.7066382169723511,-0.706179141998291,186211167
20-Dec-2023 03:37:42.994,0.03059784322977066,56966,186211164,61204,-0.032260194420814514,0.7066375017166138,-0.7061775922775269,186211168
20-Dec-2023 03:37:43.994,0.03062582015991211,56966,186211164,61204,-0.03228851407766342,0.7066342830657959,-0.7061783075332642,186211169
20-Dec-2023 03:37:44.994,0.03064883127808571,56998,186211164,61204,-0.032314732670784,0.7066328525543213,-0.7061775922775269,186211170
20-Dec-2023 03:37:45.994,0.030672580003738403,56998,186211164,61204,-0.03233322501182556,0.7066341638565063,-0.706174373626709,186211171
20-Dec-2023 03:37:46.994,0.030698813498020172,56998,186211164,61204,-0.032355695962905884,0.7066299915313721,-0.7061764001846313,186211172
20-Dec-2023 03:37:47.995,0.030723869800567627,56998,186211164,61204,-0.03238312155008316,0.7066289186477661,-0.7061752080917358,186211173
20-Dec-2023 03:37:48.995,0.030748631805181503,56998,186211164,61204,-0.03241477906703949,0.706627607345581,-0.7061735391616821,186211174
20-Dec-2023 03:37:49.995,0.030775729566812515,56998,186211164,61204,-0.03243611752986908,0.7066293954849243,-0.7061697244644165,186211175
20-Dec-2023 03:37:50.995,0.030804667621850967,56998,186211164,61204,-0.03246980160474777,0.7066284418106079,-0.7061679363250732,186211176
20-Dec-2023 03:37:51.995,0.030827149748802185,56998,186211164,61204,-0.032487861812114716,0.7066226005554199,-0.7061718702316284,186211177
20-Dec-2023 03:37:52.995,0.030857805162668228,56998,186211164,61204,-0.03252316266298294,0.7066233158111572,-0.7061682939529419,186211178
20-Dec-2023 03:37:53.995,0.03088311105966568,56998,186211164,61204,-0.032547637820243835,0.7066229581832886,-0.7061666250228882,186211179
20-Dec-2023 03:37:54.995,0.03090454265475273,56998,186211164,61204,-0.032568804919719696,0.7066216468811035,-0.7061657905578613,186211180
20-Dec-2023 03:37:55.995,0.030933253467082977,56998,186211164,61204,-0.03259586542844772,0.7066208124160767,-0.7061642408370972,186211181
20-Dec-2023 03:37:56.995,0.030956674367189407,56998,186211164,61204,-0.03261683136224747,0.7066196203231812,-0.7061635255813599,186211182
20-Dec-2023 03:37:57.995,0.03098180890083313,56998,186211164,61204,-0.03264446556568146,0.7066224813461304,-0.7061582803726196,186211183
20-Dec-2023 03:37:58.995,0.03100433200597763,56998,186211164,61204,-0.03266268968582153,0.7066177129745483,-0.7061611413955688,186211184
20-Dec-2023 03:37:59.995,0.031030848622322083,56998,186211164,61204,-0.032691605389118195,0.706615686416626,-0.7061607837677002,186211185
20-Dec-2023 03:38:00.995,0.03105716034770012,56998,186211164,61204,-0.03272179514169693,0.7066153287887573,-0.7061587572097778,186211186
20-Dec-2023 03:38:01.995,0.031085584312677383,56998,186211164,61204,-0.0327482745051384,0.7066154479980469,-0.7061561346054077,186211187
20-Dec-2023 03:38:02.995,0.03111078217625618,56998,186211164,61204,-0.032775700092315674,0.7066116333007812,-0.7061572074890137,186211188
20-Dec-2023 03:38:03.995,0.031142834573984146,56998,186211164,61204,-0.03280860185623169,0.7066110372543335,-0.7061549425125122,186211189
20-Dec-2023 03:38:04.995,0.0311664380133152,56998,186211164,61204,-0.03282877057790756,0.7066115140914917,-0.7061524391174316,186211190
20-Dec-2023 03:38:05.995,0.031187787652015686,56998,186211164,61204,-0.03284798562526703,0.7066073417663574,-0.7061547040939331,186211191
20-Dec-2023 03:38:06.995,0.031216084957122803,56998,186211164,61204,-0.032875098288059235,0.7066075801849365,-0.7061522006988525,186211192
20-Dec-2023 03:38:07.995,0.03124013915657997,56998,186211164,61204,-0.03290141373872757,0.7066067457199097,-0.7061506509780884,186211193
20-Dec-2023 03:38:08.995,0.03126232326030731,56998,186211164,61204,-0.032921694219112396,0.706606388092041,-0.7061491012573242,186211194
20-Dec-2023 03:38:09.995,0.03128766268491745,56998,186211164,61204,-0.03294745087623596,0.7066035270690918,-0.7061498165130615,186211195
20-Dec-2023 03:38:10.995,0.03131681680679321,56998,186211196,61204,-0.032976143062114716,0.7066006660461426,-0.7061498165130615,186211196
20-Dec-2023 03:38:11.995,0.0313497856259346,56998,186211196,61204,-0.03301236033439636,0.7066013813018799,-0.7061460018157959,186211197
20-Dec-2023 03:38:12.995,0.03137059509754181,56998,186211196,61204,-0.033039070665836334,0.7066010236740112,-0.7061442136764526,186211198
20-Dec-2023 03:38:13.995,0.03139568120241165,56998,186211196,61204,-0.0330527201294899,0.7066012620925903,-0.7061420679092407,186211199
20-Dec-2023 03:38:14.995,0.03142504394054413,56998,186211196,61204,-0.03308544307947159,0.7065991163253784,-0.7061415910720825,186211200
20-Dec-2023 03:38:15.995,0.03144732862710953,56998,186211196,61204,-0.03311014920473099,0.7065956592559814,-0.706142783164978,186211201
20-Dec-2023 03:38:16.995,0.031472548842430115,57030,186211196,61204,-0.03313741087913513,0.7065997123718262,-0.7061364650726318,186211202
20-Dec-2023 03:38:17.995,0.0314955934882164,57030,186211196,61204,-0.033156685531139374,0.7065950632095337,-0.706139087677002,186211203
20-Dec-2023 03:38:18.995,0.031519852578639984,57030,186211196,61204,-0.03318461775779724,0.7065905332565308,-0.7061408758163452,186211204
20-Dec-2023 03:38:19.995,0.03154660761356354,57030,186211196,61204,-0.03321070969104767,0.706588864326477,-0.7061401605606079,186211205
20-Dec-2023 03:38:20.995,0.03157161921262741,57030,186211196,61204,-0.03323494642972946,0.7065883874893188,-0.7061384916305542,186211206
20-Dec-2023 03:38:21.995,0.031599774956703186,57030,186211196,61204,-0.03326310217380524,0.7065880298614502,-0.7061362266540527,186211207
20-Dec-2023 03:38:22.995,0.03162902593612671,57030,186211196,61204,-0.033294714987277985,0.7065893411636353,-0.706132173538208,186211208
20-Dec-2023 03:38:23.995,0.03165426105260849,57030,186211196,61204,-0.033318743109703064,0.7065898180007935,-0.706129789352417,186211209
20-Dec-2023 03:38:24.995,0.03168296068906784,57030,186211196,61204,-0.03334210813045502,0.7065893411636353,-0.7061275243759155,186211210
20-Dec-2023 03:38:25.995,0.0317075178027153,57030,186211196,61204,-0.03336844593286514,0.7065880298614502,-0.7061265707015991,186211211
20-Dec-2023 03:38:26.995,0.031732283532619476,57030,186211196,61204,-0.033387042582035065,0.7065839767456055,-0.706128716468811,186211212
20-Dec-2023 03:38:27.995,0.03175961971282959,57030,186211196,61204,-0.03342043608427048,0.7065870761871338,-0.706122875213623,186211213
20-Dec-2023 03:38:28.995,0.03177901357412338,57030,186211196,61204,-0.03343900293111801,0.7065843343734741,-0.7061237096786499,186211214
20-Dec-2023 03:38:29.995,0.031807415187358856,57030,186211196,61204,-0.03346508741378784,0.7065809965133667,-0.7061246633529663,186211215
20-Dec-2023 03:38:30.995,0.03183221071958542,57030,186211196,61204,-0.03349868953227997,0.7065808773040771,-0.7061220407485962,186211216
20-Dec-2023 03:38:31.995,0.03186027705669403,57030,186211196,61204,-0.03352423012256622,0.7065801620483398,-0.7061203718185425,186211217
20-Dec-2023 03:38:32.995,0.0318838506937027,57030,186211196,61204,-0.033543094992637634,0.7065767049789429,-0.7061218023300171,186211218
20-Dec-2023 03:38:33.995,0.031907469034194946,57030,186211196,61204,-0.033579662442207336,0.7065759897232056,-0.7061197757720947,186211219
20-Dec-2023 03:38:34.995,0.0319347083568573,57030,186211196,61204,-0.0336032509803772,0.7065742015838623,-0.706119179725647,186211220
20-Dec-2023 03:38:35.995,0.031965188682079315,57030,186211196,61204,-0.03362623602151871,0.7065755128860474,-0.7061153650283813,186211221
20-Dec-2023 03:38:36.995,0.03198491781949997,57030,186211196,61204,-0.03364904224872589,0.7065750360488892,-0.7061139345169067,186211222
20-Dec-2023 03:38:37.995,0.032012566924095154,57030,186211196,61204,-0.03367610275745392,0.7065709829330444,-0.7061153650283813,186211223
20-Dec-2023 03:38:38.995,0.03204048424959183,57030,186211196,61204,-0.033700257539749146,0.7065707445144653,-0.7061131000518799,186211224
20-Dec-2023 03:38:39.995,0.03206648677587509,57030,186211196,61204,-0.033728159964084625,0.7065703868865967,-0.7061110734939575,186211225
20-Dec-2023 03:38:40.995,0.03209125995635986,57030,186211196,61204,-0.03375118225812912,0.7065688371658325,-0.7061104774475098,186211226
20-Dec-2023 03:38:41.995,0.03211910277605057,57030,186211196,61204,-0.03377652168273926,0.7065651416778564,-0.7061116695404053,186211227
20-Dec-2023 03:38:42.995,0.03214636445045471,57030,186211228,61197,-0.03380776196718216,0.7065657377243042,-0.7061080932617188,186211228
20-Dec-2023 03:38:43.995,0.032171741127967834,57030,186211228,61197,-0.03383195400238037,0.706566333770752,-0.7061052322387695,186211229
20-Dec-2023 03:38:44.995,0.032197147607803345,57030,186211228,61197,-0.033855922520160675,0.706566572189331,-0.706102728843689,186211230
20-Dec-2023 03:38:45.995,0.03222256153821945,57030,186211228,61197,-0.033884577453136444,0.7065615653991699,-0.7061052322387695,186211231
20-Dec-2023 03:38:46.995,0.03224796801805496,57030,186211228,61197,-0.03391486406326294,0.7065623998641968,-0.7061017751693726,186211232
20-Dec-2023 03:38:47.995,0.03227226436138153,57030,186211228,61197,-0.033936768770217896,0.7065626382827759,-0.7060993909835815,186211233
20-Dec-2023 03:38:48.995,0.032300978899002075,57062,186211228,61197,-0.03396410495042801,0.7065614461898804,-0.7060978412628174,186211234
20-Dec-2023 03:38:49.995,0.03232228010892868,57062,186211228,61197,-0.03398328274488449,0.7065547704696655,-0.706102728843689,186211235
20-Dec-2023 03:38:50.995,0.03234749287366867,57062,186211228,61197,-0.03401009738445282,0.7065553665161133,-0.7060997486114502,186211236
20-Dec-2023 03:38:51.995,0.032370515167713165,57062,186211228,61197,-0.03403066098690033,0.7065562009811401,-0.706096887588501,186211237
20-Dec-2023 03:38:52.995,0.032398901879787445,57062,186211228,61197,-0.03405927121639252,0.7065538167953491,-0.7060962915420532,186211238
20-Dec-2023 03:38:53.995,0.03242402523756027,57062,186211228,61197,-0.03408423066139221,0.706551194190979,-0.7060965299606323,186211239
20-Dec-2023 03:38:54.995,0.032453328371047974,57062,186211228,61197,-0.034106820821762085,0.7065516710281372,-0.7060939073562622,186211240
20-Dec-2023 03:38:55.995,0.032476574182510376,57062,186211228,61197,-0.0341314822435379,0.7065519094467163,-0.7060914039611816,186211241
20-Dec-2023 03:38:56.995,0.032503753900527954,57062,186211228,61197,-0.03416519612073898,0.7065514326095581,-0.7060887813568115,186211242
20-Dec-2023 03:38:57.995,0.03253030776977539,57062,186211228,61197,-0.03418684005737305,0.7065446376800537,-0.706093430519104,186211243
20-Dec-2023 03:38:58.995,0.032560206949710846,57062,186211228,61197,-0.03421855717897415,0.7065474987030029,-0.7060877084732056,186211244
20-Dec-2023 03:38:59.995,0.03257916867733002,57062,186211228,61197,-0.03424063324928284,0.7065461874008179,-0.7060869932174683,186211245
20-Dec-2023 03:39:00.995,0.032602667808532715,57062,186211228,61197,-0.0342668816447258,0.7065442800521851,-0.7060866355895996,186211246
20-Dec-2023 03:39:01.995,0.0326295867562294,57062,186211228,61197,-0.03429154306650162,0.706541895866394,-0.7060866355895996,186211247
20-Dec-2023 03:39:02.995,0.032655149698257446,57062,186211228,61197,-0.0343148410320282,0.7065423727035522,-0.7060837745666504,186211248
20-Dec-2023 03:39:03.995,0.03267986327409744,57062,186211228,61197,-0.03433852642774582,0.7065441608428955,-0.7060797214508057,186211249
20-Dec-2023 03:39:04.995,0.03270495682954788,57062,186211228,61197,-0.034363821148872375,0.7065399885177612,-0.7060816287994385,186211250
20-Dec-2023 03:39:05.995,0.03273674100637436,57062,186211228,61197,-0.03439677506685257,0.7065378427505493,-0.706080436706543,186211251
20-Dec-2023 03:39:06.995,0.03276298940181732,57062,186211228,61197,-0.03441967815160751,0.7065376043319702,-0.7060784101486206,186211252
20-Dec-2023 03:39:07.995,0.032789841294288635,57062,186211228,61197,-0.03445807844400406,0.7065391540527344,-0.7060738801956177,186211253
20-Dec-2023 03:39:08.995,0.03281755745410919,57062,186211228,61197,-0.034484125673770905,0.7065354585647583,-0.7060749530792236,186211254
20-Dec-2023 03:39:09.995,0.032842107117176056,57062,186211228,61197,-0.03451014310121536,0.7065343856811523,-0.7060736417770386,186211255
20-Dec-2023 03:39:10.995,0.03286580741405487,57062,186211228,61197,-0.03453231602907181,0.7065341472625732,-0.7060718536376953,186211256
20-Dec-2023 03:39:11.995,0.03288780897855759,57062,186211228,61197,-0.034555867314338684,0.7065352201461792,-0.7060681581497192,186211257
20-Dec-2023 03:39:12.995,0.032915666699409485,57062,186211228,61197,-0.03458474576473236,0.7065294981002808,-0.7060712575912476,186211258
20-Dec-2023 03:39:13.995,0.03293715417385101,57062,186211228,61197,-0.03459800034761429,0.7065260410308838,-0.7060731649398804,186211259
20-Dec-2023 03:39:14.995,0.03296557068824768,57062,186211260,61197,-0.03463197499513626,0.706529974937439,-0.7060662508010864,186211260
20-Dec-2023 03:39:15.995,0.03299129754304886,57062,186211260,61197,-0.034653618931770325,0.7065281867980957,-0.7060658931732178,186211261
20-Dec-2023 03:39:16.995,0.03301812708377838,57062,186211260,61197,-0.03467872738838196,0.7065244913101196,-0.7060667276382446,186211262
20-Dec-2023 03:39:17.995,0.03304612636566162,57062,186211260,61197,-0.03471008688211441,0.7065259218215942,-0.7060625553131104,186211263
20-Dec-2023 03:39:18.995,0.033064842224121094,57062,186211260,61197,-0.03473151475191116,0.7065244913101196,-0.7060620784759521,186211264
20-Dec-2023 03:39:19.995,0.03309283405542374,57062,186211260,61197,-0.03475537151098251,0.7065236568450928,-0.7060606479644775,186211265
20-Dec-2023 03:39:20.995,0.033119671046733856,57094,186211260,61197,-0.03477872163057327,0.7065203189849854,-0.7060613632202148,186211266
20-Dec-2023 03:39:21.995,0.033148571848869324,57094,186211260,61197,-0.034812264144420624,0.7065207958221436,-0.706058144569397,186211267
20-Dec-2023 03:39:22.995,0.03316947817802429,57094,186211260,61197,-0.03483031690120697,0.7065180540084839,-0.7060587406158447,186211268
20-Dec-2023 03:39:23.995,0.03319530934095383,57094,186211260,61197,-0.034855253994464874,0.7065150737762451,-0.7060592174530029,186211269
20-Dec-2023 03:39:24.995,0.033222660422325134,57094,186211260,61197,-0.03488253057003021,0.7065120935440063,-0.7060596942901611,186211270
20-Dec-2023 03:39:25.995,0.033250316977500916,57094,186211260,61197,-0.03490983694791794,0.7065154314041138,-0.706053614616394,186211271
20-Dec-2023 03:39:26.995,0.03327108919620514,57094,186211260,61197,-0.03493289649486542,0.7065129280090332,-0.7060540914535522,186211272
20-Dec-2023 03:39:27.995,0.03330189734697342,57094,186211260,61197,-0.03496570885181427,0.7065134048461914,-0.7060506343841553,186211273
20-Dec-2023 03:39:28.995,0.033326826989650726,57094,186211260,61197,-0.034995414316654205,0.7065129280090332,-0.7060484886169434,186211274
20-Dec-2023 03:39:29.995,0.033350057899951935,57094,186211260,61197,-0.03501071780920029,0.7065112590789795,-0.7060480117797852,186211275
20-Dec-2023 03:39:30.995,0.03337445110082626,57094,186211260,61197,-0.03503765910863876,0.7065114974975586,-0.7060456275939941,186211276
20-Dec-2023 03:39:31.995,0.03340062499046326,57094,186211260,61197,-0.035062141716480255,0.706508994102478,-0.7060456275939941,186211277
20-Dec-2023 03:39:32.995,0.03342512249946594,57094,186211260,61197,-0.03508800268173218,0.7065064907073975,-0.7060457468032837,186211278
20-Dec-2023 03:39:33.995,0.033451907336711884,57094,186211260,61197,-0.035109780728816986,0.7065045833587646,-0.706045389175415,186211279
20-Dec-2023 03:39:34.995,0.03347710520029068,57094,186211260,61197,-0.03514152765274048,0.7065081596374512,-0.7060389518737793,186211280
20-Dec-2023 03:39:35.995,0.03350522369146347,57094,186211260,61197,-0.03517014533281326,0.7065026760101318,-0.7060415744781494,186211281
20-Dec-2023 03:39:36.995,0.03353355824947357,57094,186211260,61197,-0.03519628196954727,0.7065002918243408,-0.7060414552688599,186211282
20-Dec-2023 03:39:37.995,0.03356026113033295,57094,186211260,61197,-0.03522317111492157,0.706499457359314,-0.7060396671295166,186211283
20-Dec-2023 03:39:38.995,0.033585019409656525,57094,186211260,61197,-0.03524467349052429,0.706498384475708,-0.7060385942459106,186211284
20-Dec-2023 03:39:39.995,0.033611960709095,57094,186211260,61197,-0.035272322595119476,0.7064975500106812,-0.7060366868972778,186211285
20-Dec-2023 03:39:40.995,0.03363705426454544,57094,186211260,61197,-0.035298436880111694,0.7064945697784424,-0.706037163734436,186211286
20-Dec-2023 03:39:41.995,0.0336611270904541,57094,186211260,61197,-0.0353211984038353,0.7064955234527588,-0.7060340642929077,186211287
20-Dec-2023 03:39:42.995,0.033686213195323944,57094,186211260,61197,-0.03534696251153946,0.7064945697784424,-0.7060321569442749,186211288
20-Dec-2023 03:39:43.995,0.03371059149503708,57094,186211260,61197,-0.035369955003261566,0.7064911127090454,-0.7060333490371704,186211289
20-Dec-2023 03:39:44.995,0.033732980489730835,57094,186211260,61197,-0.03539112210273743,0.7064913511276245,-0.706031084060669,186211290
20-Dec-2023 03:39:45.995,0.03376324474811554,57094,186211260,61197,-0.035425588488578796,0.70649254322052,-0.706026554107666,186211291
20-Dec-2023 03:39:46.995,0.03378792107105255,57094,186211292,61204,-0.03544621914625168,0.7064880132675171,-0.7060290575027466,186211292
20-Dec-2023 03:39:47.995,0.03381701558828354,57094,186211292,61204,-0.03548137843608856,0.7064898014068604,-0.7060240507125854,186211293
20-Dec-2023 03:39:48.995,0.03384118527173996,57094,186211292,61204,-0.03550456464290619,0.7064878940582275,-0.7060234546661377,186211294
20-Dec-2023 03:39:49.995,0.03386824578046799,57094,186211292,61204,-0.03553188592195511,0.7064881324768066,-0.7060208320617676,186211295
20-Dec-2023 03:39:50.995,0.033893875777721405,57094,186211292,61204,-0.03556067496538162,0.7064870595932007,-0.7060192823410034,186211296
20-Dec-2023 03:39:51.995,0.033921971917152405,57094,186211292,61204,-0.03559192270040512,0.7064845561981201,-0.7060189247131348,186211297
20-Dec-2023 03:39:52.995,0.033947840332984924,57126,186211292,61204,-0.03561243414878845,0.7064827680587769,-0.7060184478759766,186211298
20-Dec-2023 03:39:53.995,0.03396955132484436,57126,186211292,61204,-0.035629160702228546,0.7064810991287231,-0.7060177326202393,186211299
20-Dec-2023 03:39:54.995,0.03399120271205902,57126,186211292,61204,-0.03565093129873276,0.7064796686172485,-0.706017255783081,186211300
20-Dec-2023 03:39:55.995,0.03402237594127655,57126,186211292,61204,-0.0356784388422966,0.7064774036407471,-0.7060166597366333,186211301
20-Dec-2023 03:39:56.995,0.03404553234577179,57126,186211292,61204,-0.03570333868265152,0.7064763307571411,-0.7060151100158691,186211302
20-Dec-2023 03:39:57.995,0.034070976078510284,57126,186211292,61204,-0.035726308822631836,0.7064754962921143,-0.7060136795043945,186211303
20-Dec-2023 03:39:58.995,0.03409659117460251,57126,186211292,61204,-0.03575704246759415,0.7064746618270874,-0.7060118913650513,186211304
20-Dec-2023 03:39:59.995,0.03412800282239914,57126,186211292,61204,-0.0357888787984848,0.7064732313156128,-0.7060103416442871,186211305
20-Dec-2023 03:40:00.995,0.03415018320083618,57126,186211292,61204,-0.035814374685287476,0.7064732313156128,-0.706007719039917,186211306
20-Dec-2023 03:40:01.995,0.034175507724285126,57126,186211292,61204,-0.03584279865026474,0.7064718008041382,-0.7060065269470215,186211307
20-Dec-2023 03:40:02.995,0.03420610725879669,57126,186211292,61204,-0.03586956113576889,0.7064727544784546,-0.7060028314590454,186211308
20-Dec-2023 03:40:03.995,0.034225307404994965,57126,186211292,61204,-0.03588726371526718,0.7064679861068726,-0.7060059309005737,186211309
20-Dec-2023 03:40:04.995,0.034253232181072235,57126,186211292,61204,-0.035915739834308624,0.706468939781189,-0.7060021162033081,186211310
20-Dec-2023 03:40:05.995,0.03427939862012863,57126,186211292,61204,-0.035943157970905304,0.7064694166183472,-0.7059985399246216,186211311
20-Dec-2023 03:40:06.995,0.03430364280939102,57126,186211292,61204,-0.03597231209278107,0.7064658403396606,-0.7059997320175171,186211312
20-Dec-2023 03:40:07.995,0.03433065861463547,57126,186211292,61204,-0.03599388897418976,0.7064627408981323,-0.7060003280639648,186211313
20-Dec-2023 03:40:08.995,0.03435397893190384,57126,186211292,61204,-0.036012545228004456,0.7064622640609741,-0.7059986591339111,186211314
20-Dec-2023 03:40:09.995,0.034381017088890076,57126,186211292,61204,-0.03603808581829071,0.70646071434021,-0.7059977054595947,186211315
20-Dec-2023 03:40:10.995,0.034406304359436035,57126,186211292,61204,-0.03606371581554413,0.7064576148986816,-0.705998420715332,186211316
20-Dec-2023 03:40:11.995,0.03443482518196106,57126,186211292,61204,-0.03609919548034668,0.7064574956893921,-0.7059949636459351,186211317
20-Dec-2023 03:40:12.995,0.03445983678102493,57126,186211292,61204,-0.03612352907657623,0.7064574956893921,-0.705992579460144,186211318
20-Dec-2023 03:40:13.995,0.03448650240898132,57126,186211292,61204,-0.036144718527793884,0.7064588069915771,-0.7059891223907471,186211319
20-Dec-2023 03:40:14.995,0.03450971841812134,57126,186211292,61204,-0.036178819835186005,0.7064552307128906,-0.7059893608093262,186211320
20-Dec-2023 03:40:15.995,0.03453756868839264,57126,186211292,61204,-0.036202557384967804,0.7064546346664429,-0.7059876918792725,186211321
20-Dec-2023 03:40:16.995,0.03456694632768631,57126,186211292,61204,-0.03622882068157196,0.7064549922943115,-0.7059847116470337,186211322
20-Dec-2023 03:40:17.995,0.034590162336826324,57126,186211292,61204,-0.03624832630157471,0.7064509391784668,-0.7059866189956665,186211323
20-Dec-2023 03:40:18.995,0.03461281955242157,57126,186211324,61217,-0.036279670894145966,0.7064485549926758,-0.7059863805770874,186211324
20-Dec-2023 03:40:19.995,0.03464074432849884,57126,186211324,61217,-0.036302678287029266,0.7064450979232788,-0.7059872150421143,186211325
20-Dec-2023 03:40:20.995,0.034662313759326935,57126,186211324,61217,-0.03632534295320511,0.7064448595046997,-0.7059849500656128,186211326
20-Dec-2023 03:40:21.995,0.03468433767557144,57126,186211324,61217,-0.03634980320930481,0.706444501876831,-0.7059829235076904,186211327
20-Dec-2023 03:40:22.995,0.03471732139587402,57126,186211324,61217,-0.03638122230768204,0.7064449787139893,-0.7059792280197144,186211328
20-Dec-2023 03:40:23.995,0.03474225848913193,57126,186211324,61217,-0.03639591485261917,0.7064414024353027,-0.7059811353683472,186211329
20-Dec-2023 03:40:24.995,0.03477120399475098,57158,186211324,61217,-0.03643579035997391,0.7064441442489624,-0.705974817276001,186211330
20-Dec-2023 03:40:25.995,0.03479383885860443,57158,186211324,61217,-0.036453284323215485,0.7064405679702759,-0.7059762477874756,186211331
20-Dec-2023 03:40:26.995,0.03482218086719513,57158,186211324,61217,-0.03648567944765091,0.7064387798309326,-0.7059749364852905,186211332
20-Dec-2023 03:40:27.995,0.03484445810317993,57158,186211324,61217,-0.036513686180114746,0.7064390182495117,-0.7059721946716309,186211333
20-Dec-2023 03:40:28.995,0.03487158566713333,57158,186211324,61217,-0.036531828343868256,0.7064356803894043,-0.7059731483459473,186211334
20-Dec-2023 03:40:29.995,0.03489519655704498,57158,186211324,61217,-0.03655565530061722,0.7064346075057983,-0.7059719562530518,186211335
20-Dec-2023 03:40:30.995,0.0349167138338089,57158,186211324,61217,-0.036583833396434784,0.7064311504364014,-0.7059729099273682,186211336
20-Dec-2023 03:40:31.995,0.034942708909511566,57158,186211324,61217,-0.0366046279668808,0.7064298391342163,-0.7059719562530518,186211337
20-Dec-2023 03:40:32.995,0.034974075853824615,57158,186211324,61217,-0.036632098257541656,0.7064323425292969,-0.7059664726257324,186211338
20-Dec-2023 03:40:33.995,0.03499694913625717,57158,186211324,61217,-0.03666425496339798,0.7064294815063477,-0.705966591835022,186211339
20-Dec-2023 03:40:34.995,0.03502730280160904,57158,186211324,61217,-0.036697156727313995,0.706427812576294,-0.7059650421142578,186211340
20-Dec-2023 03:40:35.995,0.03505655378103256,57158,186211324,61217,-0.03672041743993759,0.7064263820648193,-0.7059638500213623,186211341
20-Dec-2023 03:40:36.995,0.03507715463638306,57158,186211324,61217,-0.03674473613500595,0.7064279317855835,-0.7059597969055176,186211342
20-Dec-2023 03:40:37.995,0.03510275483131409,57158,186211324,61217,-0.03676709532737732,0.7064216136932373,-0.7059637308120728,186211343
20-Dec-2023 03:40:38.995,0.03512454777956009,57158,186211324,61217,-0.03678680956363678,0.706421971321106,-0.7059613466262817,186211344
20-Dec-2023 03:40:39.995,0.035150058567523956,57158,186211324,61217,-0.03681192547082901,0.706419825553894,-0.7059609889984131,186211345
20-Dec-2023 03:40:40.995,0.03517225384712219,57158,186211324,61217,-0.03683764487504959,0.7064223289489746,-0.7059561014175415,186211346
20-Dec-2023 03:40:41.995,0.035206668078899384,57158,186211324,61217,-0.036869339644908905,0.7064211368560791,-0.70595383644104,186211347
20-Dec-2023 03:40:42.995,0.03523077070713043,57158,186211324,61217,-0.03689537197351456,0.7064197063446045,-0.7059524059295654,186211348
20-Dec-2023 03:40:43.995,0.0352545827627182,57158,186211324,61217,-0.03691621124744415,0.7064158916473389,-0.7059539556503296,186211349
20-Dec-2023 03:40:44.995,0.035280466079711914,57158,186211324,61217,-0.036941319704055786,0.7064172029495239,-0.705950140953064,186211350
20-Dec-2023 03:40:45.995,0.0353073924779892,57158,186211324,61217,-0.03697150945663452,0.7064127922058105,-0.7059518098831177,186211351
20-Dec-2023 03:40:46.995,0.035335198044776917,57158,186211324,61217,-0.03700276464223862,0.7064120769500732,-0.7059494256973267,186211352
20-Dec-2023 03:40:47.995,0.03535880148410797,57158,186211324,61217,-0.03702760487794876,0.7064113616943359,-0.7059475183486938,186211353
20-Dec-2023 03:40:48.995,0.03538230061531067,57158,186211324,61217,-0.03704690933227539,0.7064100503921509,-0.7059465646743774,186211354
20-Dec-2023 03:40:49.995,0.03541138023138046,57158,186211324,61217,-0.03707727789878845,0.7064114809036255,-0.7059422731399536,186211355
20-Dec-2023 03:40:50.995,0.03543473035097122,57158,186211356,61204,-0.037100814282894135,0.7064090967178345,-0.7059422731399536,186211356
20-Dec-2023 03:40:51.995,0.035455793142318726,57158,186211356,61204,-0.03711943328380585,0.706405758857727,-0.7059435844421387,186211357
20-Dec-2023 03:40:52.995,0.03548433631658554,57158,186211356,61204,-0.037151165306568146,0.7064064741134644,-0.705939769744873,186211358
20-Dec-2023 03:40:53.995,0.0355110689997673,57158,186211356,61204,-0.03717809170484543,0.7064049243927002,-0.7059383392333984,186211359
20-Dec-2023 03:40:54.995,0.03553934395313263,57158,186211356,61204,-0.03720643371343613,0.7064017057418823,-0.7059385776519775,186211360
20-Dec-2023 03:40:55.995,0.035565391182899475,57158,186211356,61204,-0.03722580522298813,0.706398606300354,-0.7059394121170044,186211361
20-Dec-2023 03:40:56.995,0.035589247941970825,57190,186211356,61204,-0.037253573536872864,0.7063992023468018,-0.7059363126754761,186211362
20-Dec-2023 03:40:57.995,0.035619109869003296,57190,186211356,61204,-0.03727966547012329,0.7063974142074585,-0.7059352397918701,186211363
20-Dec-2023 03:40:58.995,0.035641178488731384,57190,186211356,61204,-0.03730066865682602,0.7063970565795898,-0.7059333324432373,186211364
20-Dec-2023 03:40:59.995,0.03566905856132507,57190,186211356,61204,-0.0373321995139122,0.7063990831375122,-0.7059282064437866,186211365
20-Dec-2023 03:41:00.995,0.0356932058930397,57190,186211356,61204,-0.03736049681901932,0.7063963413238525,-0.7059280872344971,186211366
20-Dec-2023 03:41:01.995,0.03571678698062897,57190,186211356,61204,-0.037377744913101196,0.7063909769058228,-0.705931544303894,186211367
20-Dec-2023 03:41:02.995,0.03574451804161072,57190,186211356,61204,-0.03740483522415161,0.7063882350921631,-0.7059314250946045,186211368
20-Dec-2023 03:41:03.995,0.03576879948377609,57190,186211356,61204,-0.03743971139192581,0.706390380859375,-0.7059262990951538,186211369
20-Dec-2023 03:41:04.995,0.03579452633857727,57190,186211356,61204,-0.03746020793914795,0.7063877582550049,-0.7059264183044434,186211370
20-Dec-2023 03:41:05.995,0.035821765661239624,57190,186211356,61204,-0.037484198808670044,0.7063859701156616,-0.7059253454208374,186211371
20-Dec-2023 03:41:06.995,0.03584805130958557,57190,186211356,61204,-0.03751923143863678,0.7063870429992676,-0.7059211730957031,186211372
20-Dec-2023 03:41:07.995,0.0358695387840271,57190,186211356,61204,-0.037536412477493286,0.7063850164413452,-0.7059211730957031,186211373
20-Dec-2023 03:41:08.995,0.03590059280395508,57190,186211356,61204,-0.03756549209356308,0.7063864469528198,-0.7059170007705688,186211374
20-Dec-2023 03:41:09.995,0.0359220877289772,57190,186211356,61204,-0.03758588433265686,0.7063817977905273,-0.7059192657470703,186211375
20-Dec-2023 03:41:10.995,0.03595013916492462,57190,186211356,61204,-0.03761230409145355,0.706379771232605,-0.705918550491333,186211376
20-Dec-2023 03:41:11.995,0.035977937281131744,57190,186211356,61204,-0.037644363939762115,0.7063802480697632,-0.7059144973754883,186211377
20-Dec-2023 03:41:12.995,0.03600168973207474,57190,186211356,61204,-0.03766651451587677,0.706377387046814,-0.705915093421936,186211378
20-Dec-2023 03:41:13.995,0.03602910786867142,57190,186211356,61204,-0.037692926824092865,0.706375002861023,-0.7059148550033569,186211379
20-Dec-2023 03:41:14.995,0.036056116223335266,57190,186211356,61204,-0.03772297501564026,0.7063759565353394,-0.7059110403060913,186211380
20-Dec-2023 03:41:15.995,0.03607841581106186,57190,186211356,61204,-0.037738487124443054,0.7063738107681274,-0.7059109210968018,186211381
20-Dec-2023 03:41:16.995,0.03610863536596298,57190,186211356,61204,-0.03777238726615906,0.7063742876052856,-0.7059071063995361,186211382
20-Dec-2023 03:41:17.995,0.03613515943288803,57190,186211356,61204,-0.037799105048179626,0.7063727378845215,-0.7059059143066406,186211383
20-Dec-2023 03:41:18.995,0.036158494651317596,57190,186211356,61204,-0.0378282368183136,0.7063724994659424,-0.7059035301208496,186211384
20-Dec-2023 03:41:19.995,0.03618043661117554,57190,186211356,61204,-0.03785508871078491,0.7063696384429932,-0.7059036493301392,186211385
20-Dec-2023 03:41:20.995,0.036201879382133484,57190,186211356,61204,-0.037870340049266815,0.7063660621643066,-0.7059051990509033,186211386
20-Dec-2023 03:41:21.995,0.03622938692569733,57190,186211356,61204,-0.03789650648832321,0.7063643932342529,-0.7059041261672974,186211387
20-Dec-2023 03:41:22.995,0.03625642508268356,57190,186211388,61197,-0.037920817732810974,0.706363320350647,-0.7059025764465332,186211388
20-Dec-2023 03:41:23.995,0.03628329932689667,57190,186211388,61197,-0.03794877231121063,0.7063620090484619,-0.705901026725769,186211389
20-Dec-2023 03:41:24.995,0.036310210824012756,57190,186211388,61197,-0.037972912192344666,0.7063606977462769,-0.705899715423584,186211390
20-Dec-2023 03:41:25.995,0.03633628785610199,57190,186211388,61197,-0.038001373410224915,0.7063606977462769,-0.7058968544006348,186211391
20-Dec-2023 03:41:26.995,0.03636252135038376,57190,186211388,61197,-0.03802470117807388,0.7063586711883545,-0.705896258354187,186211392
20-Dec-2023 03:41:27.995,0.036388881504535675,57190,186211388,61197,-0.03805713355541229,0.7063601016998291,-0.7058918476104736,186211393
20-Dec-2023 03:41:28.995,0.03641675412654877,57222,186211388,61197,-0.03808224946260452,0.7063595056533813,-0.7058895826339722,186211394
20-Dec-2023 03:41:29.995,0.03643564134836197,57222,186211388,61197,-0.038103118538856506,0.7063549757003784,-0.7058920860290527,186211395
20-Dec-2023 03:41:30.995,0.036464110016822815,57222,186211388,61197,-0.03812935948371887,0.7063570022583008,-0.7058871984481812,186211396
20-Dec-2023 03:41:31.995,0.03648880124092102,57222,186211388,61197,-0.03815363347530365,0.7063549757003784,-0.7058866024017334,186211397
20-Dec-2023 03:41:32.995,0.036516666412353516,57222,186211388,61197,-0.038181908428668976,0.7063530683517456,-0.7058855295181274,186211398
20-Dec-2023 03:41:33.995,0.036542199552059174,57222,186211388,61197,-0.03820455074310303,0.7063513994216919,-0.705884575843811,186211399
20-Dec-2023 03:41:34.995,0.036568447947502136,57222,186211388,61197,-0.03822948783636093,0.7063474655151367,-0.7058857679367065,186211400
20-Dec-2023 03:41:35.995,0.036595165729522705,57222,186211388,61197,-0.03825720399618149,0.7063465118408203,-0.7058839797973633,186211401
20-Dec-2023 03:41:36.995,0.036618672311306,57222,186211388,61197,-0.0382869616150856,0.7063449621200562,-0.7058827877044678,186211402
20-Dec-2023 03:41:37.995,0.036644548177719116,57222,186211388,61197,-0.0383063405752182,0.7063436508178711,-0.7058817148208618,186211403
20-Dec-2023 03:41:38.995,0.03667064756155014,57222,186211388,61197,-0.03833498805761337,0.7063429355621338,-0.7058790922164917,186211404
20-Dec-2023 03:41:39.995,0.036694109439849854,57222,186211388,61197,-0.03836199641227722,0.7063430547714233,-0.7058767080307007,186211405
20-Dec-2023 03:41:40.995,0.03672347217798233,57222,186211388,61197,-0.03839096426963806,0.7063425779342651,-0.7058738470077515,186211406
20-Dec-2023 03:41:41.995,0.03675082325935364,57222,186211388,61197,-0.03841441124677658,0.706339955329895,-0.7058737277984619,186211407
20-Dec-2023 03:41:42.995,0.03677498549222946,57222,186211388,61197,-0.03844276815652847,0.7063392400741577,-0.7058717012405396,186211408
20-Dec-2023 03:41:43.995,0.03679930418729782,57222,186211388,61197,-0.03846557438373566,0.7063376903533936,-0.7058706283569336,186211409
20-Dec-2023 03:41:44.995,0.036829233169555664,57222,186211388,61197,-0.0384887158870697,0.706335186958313,-0.705870509147644,186211410
20-Dec-2023 03:41:45.995,0.036847956478595734,57222,186211388,61197,-0.038508541882038116,0.706332802772522,-0.7058708667755127,186211411
20-Dec-2023 03:41:46.995,0.03687674552202225,57222,186211388,61197,-0.03853859007358551,0.7063314914703369,-0.7058689594268799,186211412
20-Dec-2023 03:41:47.995,0.03690432012081146,57222,186211388,61197,-0.03856451064348221,0.7063299417495728,-0.7058675289154053,186211413
20-Dec-2023 03:41:48.995,0.03692556172609329,57222,186211388,61197,-0.03859496861696243,0.7063299417495728,-0.7058650255203247,186211414
20-Dec-2023 03:41:49.995,0.036949045956134796,57222,186211388,61197,-0.038623034954071045,0.7063288688659668,-0.705863356590271,186211415
20-Dec-2023 03:41:50.995,0.03698218613862991,57222,186211388,61197,-0.038638681173324585,0.7063274383544922,-0.705862283706665,186211416
20-Dec-2023 03:41:51.995,0.03700612485408783,57222,186211388,61197,-0.03867629915475845,0.7063271999359131,-0.7058591842651367,186211417
20-Dec-2023 03:41:52.995,0.03702586889266968,57222,186211388,61197,-0.038698144257068634,0.7063226699829102,-0.7058612108230591,186211418
20-Dec-2023 03:41:53.995,0.03706563264131546,57222,186211388,61197,-0.038725532591342926,0.7063257694244385,-0.7058545351028442,186211419
20-Dec-2023 03:41:54.995,0.03708609193563461,57222,186211420,61197,-0.03874560445547104,0.7063227891921997,-0.7058554887771606,186211420
20-Dec-2023 03:41:55.995,0.03711072355508804,57222,186211420,61197,-0.038786329329013824,0.7063242197036743,-0.7058504819869995,186211421
20-Dec-2023 03:41:56.995,0.03713832050561905,57222,186211420,61197,-0.038800664246082306,0.7063179016113281,-0.7058544158935547,186211422
20-Dec-2023 03:41:57.995,0.037163808941841125,57222,186211420,61197,-0.03882361948490143,0.7063184976577759,-0.7058513164520264,186211423
20-Dec-2023 03:41:58.995,0.03718150407075882,57222,186211420,61197,-0.03885672241449356,0.706317663192749,-0.7058495283126831,186211424
20-Dec-2023 03:41:59.995,0.0372132733464241,57222,186211420,61197,-0.038876861333847046,0.7063162326812744,-0.705848217010498,186211425
20-Dec-2023 03:42:00.995,0.037238143384456635,57254,186211420,61197,-0.038897834718227386,0.7063131332397461,-0.7058486938476562,186211426
20-Dec-2023 03:42:01.995,0.03725659102201462,57254,186211420,61197,-0.03892923891544342,0.7063120603561401,-0.7058470249176025,186211427
20-Dec-2023 03:42:02.995,0.03728771209716797,57254,186211420,61197,-0.03895401209592819,0.7063109874725342,-0.7058452367782593,186211428
20-Dec-2023 03:42:03.995,0.03731773793697357,57254,186211420,61197,-0.03898230940103531,0.7063126564025879,-0.7058403491973877,186211429
20-Dec-2023 03:42:04.995,0.03733999282121658,57254,186211420,61197,-0.039012663066387177,0.7063113451004028,-0.705838680267334,186211430
20-Dec-2023 03:42:05.995,0.03736782819032669,57254,186211420,61197,-0.039041392505168915,0.7063106298446655,-0.7058364152908325,186211431
20-Dec-2023 03:42:06.995,0.037399932742118835,57254,186211420,61197,-0.039051130414009094,0.7063062191009521,-0.705838680267334,186211432
20-Dec-2023 03:42:07.995,0.03741758316755295,57254,186211420,61197,-0.03908369690179825,0.7063043117523193,-0.7058377265930176,186211433
20-Dec-2023 03:42:08.995,0.03743994981050491,57254,186211420,61197,-0.03911212831735611,0.7063021659851074,-0.7058372497558594,186211434
20-Dec-2023 03:42:09.995,0.03747090697288513,57254,186211420,61197,-0.03912729024887085,0.7063000202178955,-0.7058365345001221,186211435
20-Dec-2023 03:42:10.995,0.03749120980501175,57254,186211420,61197,-0.03915761411190033,0.7062990665435791,-0.7058351039886475,186211436
20-Dec-2023 03:42:11.995,0.03751552850008011,57254,186211420,61197,-0.039183519780635834,0.7062972784042358,-0.705833911895752,186211437
20-Dec-2023 03:42:12.995,0.037550851702690125,57254,186211420,61197,-0.039214007556438446,0.7062970399856567,-0.7058305740356445,186211438
20-Dec-2023 03:42:13.995,0.03757093846797943,57254,186211420,61197,-0.03923531621694565,0.7062959671020508,-0.7058292627334595,186211439
20-Dec-2023 03:42:14.995,0.03759332746267319,57254,186211420,61197,-0.03926225006580353,0.7062933444976807,-0.7058295011520386,186211440
20-Dec-2023 03:42:15.995,0.03762016445398331,57254,186211420,61197,-0.03928402066230774,0.7062925100326538,-0.7058272361755371,186211441
20-Dec-2023 03:42:16.995,0.03765099495649338,57254,186211420,61197,-0.03931663930416107,0.7062941789627075,-0.7058224678039551,186211442
20-Dec-2023 03:42:17.995,0.03766782581806183,57254,186211420,61197,-0.039336197078228,0.7062935829162598,-0.7058206796646118,186211443
20-Dec-2023 03:42:18.995,0.0376962274312973,57254,186211420,61197,-0.03936605900526047,0.7062947750091553,-0.7058166265487671,186211444
20-Dec-2023 03:42:19.995,0.037726834416389465,57254,186211420,61197,-0.0393916592001915,0.7062911987304688,-0.7058168649673462,186211445
20-Dec-2023 03:42:20.995,0.03774870187044144,57254,186211420,61197,-0.039422936737537384,0.7062880992889404,-0.705817461013794,186211446
20-Dec-2023 03:42:21.995,0.037781380116939545,57254,186211420,61197,-0.03945041447877884,0.7062849998474121,-0.7058169841766357,186211447
20-Dec-2023 03:42:22.995,0.03780855983495712,57254,186211420,61197,-0.039469897747039795,0.7062844038009644,-0.705815315246582,186211448
20-Dec-2023 03:42:23.995,0.03783285617828369,57254,186211420,61197,-0.039500534534454346,0.7062833309173584,-0.7058135271072388,186211449
20-Dec-2023 03:42:24.995,0.037858329713344574,57254,186211420,61197,-0.039521701633930206,0.706281304359436,-0.7058128118515015,186211450
20-Dec-2023 03:42:25.995,0.03787863999605179,57254,186211420,61197,-0.03953954577445984,0.7062786817550659,-0.7058131694793701,186211451
20-Dec-2023 03:42:26.995,0.03790588676929474,57254,186211452,61204,-0.039565250277519226,0.70627760887146,-0.7058113813400269,186211452
20-Dec-2023 03:42:27.995,0.037923917174339294,57254,186211452,61204,-0.03959102928638458,0.7062770128250122,-0.7058095932006836,186211453
20-Dec-2023 03:42:28.995,0.03794986754655838,57254,186211452,61204,-0.03961566835641861,0.7062749862670898,-0.7058088779449463,186211454
20-Dec-2023 03:42:29.995,0.03797776997089386,57254,186211452,61204,-0.039642155170440674,0.7062757015228271,-0.7058051824569702,186211455
20-Dec-2023 03:42:30.995,0.03800459951162338,57254,186211452,61204,-0.03967829793691635,0.7062728404998779,-0.7058044672012329,186211456
20-Dec-2023 03:42:31.995,0.03803013265132904,57254,186211452,61204,-0.03970496356487274,0.7062710523605347,-0.7058035135269165,186211457
20-Dec-2023 03:42:32.995,0.03806007653474808,57286,186211452,61204,-0.03972965478897095,0.7062697410583496,-0.7058018445968628,186211458
20-Dec-2023 03:42:33.995,0.03808179497718811,57286,186211452,61204,-0.03975224494934082,0.7062696218490601,-0.7057994604110718,186211459
20-Dec-2023 03:42:34.995,0.03810843825340271,57286,186211452,61204,-0.039777182042598724,0.7062687873840332,-0.705797553062439,186211460
20-Dec-2023 03:42:35.995,0.03813774138689041,57286,186211452,61204,-0.03980274498462677,0.7062677145004272,-0.7057956457138062,186211461
20-Dec-2023 03:42:36.995,0.03816225379705429,57286,186211452,61204,-0.039824143052101135,0.7062629461288452,-0.7057979106903076,186211462
20-Dec-2023 03:42:37.995,0.03818739950656891,57286,186211452,61204,-0.0398586243391037,0.7062644958496094,-0.7057931423187256,186211463
20-Dec-2023 03:42:38.995,0.038212962448596954,57286,186211452,61204,-0.039879634976387024,0.7062603235244751,-0.7057945728302002,186211464
20-Dec-2023 03:42:39.995,0.03823654353618622,57286,186211452,61204,-0.03990083932876587,0.706257700920105,-0.7057948112487793,186211465
20-Dec-2023 03:42:40.995,0.03826002776622772,57286,186211452,61204,-0.03993210941553116,0.7062561511993408,-0.7057933807373047,186211466
20-Dec-2023 03:42:41.995,0.03829207271337509,57286,186211452,61204,-0.039957061409950256,0.7062550783157349,-0.7057914733886719,186211467
20-Dec-2023 03:42:42.995,0.038316547870635986,57286,186211452,61204,-0.03998163342475891,0.7062543630599976,-0.70578932762146,186211468
20-Dec-2023 03:42:43.995,0.03834189474582672,57286,186211452,61204,-0.0400138795375824,0.7062568664550781,-0.7057832479476929,186211469
20-Dec-2023 03:42:44.995,0.03837307542562485,57286,186211452,61204,-0.04003503918647766,0.7062572240829468,-0.7057801485061646,186211470
20-Dec-2023 03:42:45.995,0.03839869797229767,57286,186211452,61204,-0.04005800932645798,0.7062569856643677,-0.7057781219482422,186211471
20-Dec-2023 03:42:46.995,0.03841759264469147,57286,186211452,61204,-0.04008590430021286,0.7062544822692871,-0.7057775259017944,186211472
20-Dec-2023 03:42:47.995,0.038444630801677704,57286,186211452,61204,-0.04011549800634384,0.7062505483627319,-0.7057784795761108,186211473
20-Dec-2023 03:42:48.995,0.03847493231296539,57286,186211452,61204,-0.04014170914888382,0.70624840259552,-0.7057774066925049,186211474
20-Dec-2023 03:42:49.995,0.038493454456329346,57286,186211452,61204,-0.04016554355621338,0.7062455415725708,-0.7057781219482422,186211475
20-Dec-2023 03:42:50.995,0.0385189950466156,57286,186211452,61204,-0.04019200801849365,0.7062427997589111,-0.705777645111084,186211476
20-Dec-2023 03:42:51.995,0.03854880481958389,57286,186211452,61204,-0.04022103548049927,0.7062422037124634,-0.7057751417160034,186211477
20-Dec-2023 03:42:52.995,0.03857657313346863,57286,186211452,61204,-0.040244415402412415,0.7062383890151978,-0.7057762145996094,186211478
20-Dec-2023 03:42:53.995,0.03859952837228775,57286,186211452,61204,-0.04026966542005539,0.7062418460845947,-0.7057696580886841,186211479
20-Dec-2023 03:42:54.995,0.03862746059894562,57286,186211452,61204,-0.04029567539691925,0.7062400579452515,-0.7057684659957886,186211480
20-Dec-2023 03:42:55.995,0.03865429013967514,57286,186211452,61204,-0.04031885415315628,0.7062398195266724,-0.705765962600708,186211481
20-Dec-2023 03:42:56.995,0.03867412358522415,57286,186211452,61204,-0.040341317653656006,0.706236720085144,-0.7057667970657349,186211482
20-Dec-2023 03:42:57.995,0.03870268166065216,57286,186211452,61204,-0.0403735488653183,0.7062374353408813,-0.7057628631591797,186211483
20-Dec-2023 03:42:58.995,0.03872985392808914,57286,186211484,61217,-0.040399953722953796,0.7062357664108276,-0.7057614326477051,186211484
20-Dec-2023 03:42:59.995,0.03875592350959778,57286,186211484,61217,-0.040427275002002716,0.7062329053878784,-0.7057613134384155,186211485
20-Dec-2023 03:43:00.995,0.03878279775381088,57286,186211484,61217,-0.04045173525810242,0.7062333822250366,-0.705757737159729,186211486
20-Dec-2023 03:43:01.995,0.038806624710559845,57286,186211484,61217,-0.040466658771038055,0.706228494644165,-0.7057605981826782,186211487
20-Dec-2023 03:43:02.995,0.03882896900177002,57286,186211484,61217,-0.040494658052921295,0.7062275409698486,-0.705758810043335,186211488
20-Dec-2023 03:43:03.995,0.038855090737342834,57286,186211484,61217,-0.04052779823541641,0.7062265872955322,-0.705756425857544,186211489
20-Dec-2023 03:43:04.995,0.03888251632452011,57318,186211484,61217,-0.04054543375968933,0.7062244415283203,-0.7057560682296753,186211490
20-Dec-2023 03:43:05.995,0.03890682011842728,57318,186211484,61217,-0.040575623512268066,0.706222653388977,-0.7057548761367798,186211491
20-Dec-2023 03:43:06.995,0.03893217444419861,57318,186211484,61217,-0.04060128331184387,0.7062199115753174,-0.7057543992996216,186211492
20-Dec-2023 03:43:07.995,0.03896526247262955,57318,186211484,61217,-0.040632463991642,0.7062221765518188,-0.7057486772537231,186211493
20-Dec-2023 03:43:08.995,0.038986921310424805,57318,186211484,61217,-0.04065413028001785,0.7062183618545532,-0.7057502269744873,186211494
20-Dec-2023 03:43:09.995,0.03901322931051254,57318,186211484,61217,-0.040687017142772675,0.7062186002731323,-0.7057464122772217,186211495
20-Dec-2023 03:43:10.995,0.039037227630615234,57318,186211484,61217,-0.040701285004615784,0.7062147855758667,-0.7057482004165649,186211496
20-Dec-2023 03:43:11.995,0.03906438499689102,57318,186211484,61217,-0.0407276451587677,0.7062133550643921,-0.7057467699050903,186211497
20-Dec-2023 03:43:12.995,0.039090439677238464,57318,186211484,61217,-0.04075741767883301,0.7062147855758667,-0.7057417631149292,186211498
20-Dec-2023 03:43:13.995,0.03911767899990082,57318,186211484,61217,-0.040781594812870026,0.7062127590179443,-0.7057409286499023,186211499
20-Dec-2023 03:43:14.995,0.03914417326450348,57318,186211484,61217,-0.040797702968120575,0.7062094211578369,-0.7057421207427979,186211500
20-Dec-2023 03:43:15.995,0.0391656830906868,57318,186211484,61217,-0.04082764685153961,0.706209659576416,-0.7057390213012695,186211501
20-Dec-2023 03:43:16.995,0.0391865000128746,57318,186211484,61217,-0.04085204005241394,0.7062088251113892,-0.7057371139526367,186211502
20-Dec-2023 03:43:17.995,0.039215974509716034,57318,186211484,61217,-0.040878601372241974,0.7062077522277832,-0.7057347297668457,186211503
20-Dec-2023 03:43:18.995,0.039244145154953,57318,186211484,61217,-0.040912821888923645,0.7062075138092041,-0.7057316303253174,186211504
20-Dec-2023 03:43:19.995,0.03926924616098404,57318,186211484,61217,-0.04093923419713974,0.7062052488327026,-0.7057309150695801,186211505
20-Dec-2023 03:43:20.995,0.03929796814918518,57318,186211484,61217,-0.04096689820289612,0.7062023878097534,-0.7057305574417114,186211506
20-Dec-2023 03:43:21.995,0.03932216763496399,57318,186211484,61217,-0.040990255773067474,0.7062021493911743,-0.7057284116744995,186211507
20-Dec-2023 03:43:22.995,0.039347633719444275,57318,186211484,61217,-0.04101448506116867,0.7061965465545654,-0.7057309150695801,186211508
20-Dec-2023 03:43:23.995,0.03937646001577377,57318,186211484,61217,-0.04104040563106537,0.7061986923217773,-0.7057256698608398,186211509
20-Dec-2023 03:43:24.995,0.03939945995807648,57318,186211484,61217,-0.04106069356203079,0.7061939239501953,-0.7057279348373413,186211510
20-Dec-2023 03:43:25.995,0.039423249661922455,57318,186211484,61217,-0.04109232872724533,0.7061969041824341,-0.7057218551635742,186211511
20-Dec-2023 03:43:26.995,0.03944941610097885,57318,186211484,61217,-0.04111713916063309,0.7061947584152222,-0.7057211399078369,186211512
20-Dec-2023 03:43:27.995,0.039477281272411346,57318,186211484,61217,-0.04113537073135376,0.7061924934387207,-0.7057209014892578,186211513
20-Dec-2023 03:43:28.995,0.03949671983718872,57318,186211484,61217,-0.04116594046354294,0.7061915397644043,-0.7057188749313354,186211514
20-Dec-2023 03:43:29.995,0.039523616433143616,57318,186211484,61217,-0.04119117558002472,0.7061902284622192,-0.7057172060012817,186211515
20-Dec-2023 03:43:30.995,0.039552852511405945,57318,186211516,61210,-0.04121962934732437,0.70618736743927,-0.7057168483734131,186211516
20-Dec-2023 03:43:31.995,0.0395779088139534,57318,186211516,61210,-0.04124307632446289,0.7061859369277954,-0.7057154178619385,186211517
20-Dec-2023 03:43:32.995,0.03960675746202469,57318,186211516,61210,-0.04127587378025055,0.7061859369277954,-0.705712080001831,186211518
20-Dec-2023 03:43:33.995,0.03963244706392288,57318,186211516,61210,-0.041302427649497986,0.7061834335327148,-0.7057116031646729,186211519
20-Dec-2023 03:43:34.995,0.03965982794761658,57318,186211516,61210,-0.041317448019981384,0.7061789035797119,-0.7057137489318848,186211520
20-Dec-2023 03:43:35.995,0.03968311846256256,57318,186211516,61210,-0.041343532502651215,0.7061799764633179,-0.7057095766067505,186211521
20-Dec-2023 03:43:36.995,0.039702750742435455,57350,186211516,61210,-0.04136805981397629,0.7061794996261597,-0.7057074308395386,186211522
20-Dec-2023 03:43:37.995,0.039735496044158936,57350,186211516,61210,-0.04140204191207886,0.7061797380447388,-0.7057034969329834,186211523
20-Dec-2023 03:43:38.995,0.03976158797740936,57350,186211516,61210,-0.041426412761211395,0.7061784267425537,-0.7057019472122192,186211524
20-Dec-2023 03:43:39.995,0.0397862046957016,57350,186211516,61210,-0.04145316034555435,0.7061769962310791,-0.7057006359100342,186211525
20-Dec-2023 03:43:40.995,0.03981452435255051,57350,186211516,61210,-0.04147734493017197,0.7061762809753418,-0.7056978940963745,186211526
20-Dec-2023 03:43:41.996,0.03983967751264572,57350,186211516,61210,-0.04150515794754028,0.7061735391616821,-0.7056976556777954,186211527
20-Dec-2023 03:43:42.996,0.03986676037311554,57350,186211516,61210,-0.04152698069810867,0.7061731815338135,-0.7056952714920044,186211528
20-Dec-2023 03:43:43.996,0.03989085555076599,57350,186211516,61210,-0.04155733436346054,0.7061728239059448,-0.7056925296783447,186211529
20-Dec-2023 03:43:44.996,0.03991636633872986,57350,186211516,61210,-0.041577234864234924,0.7061676979064941,-0.7056950330734253,186211530
20-Dec-2023 03:43:45.996,0.039938896894454956,57350,186211516,61210,-0.04160204529762268,0.7061653137207031,-0.7056946754455566,186211531
20-Dec-2023 03:43:46.996,0.03996545821428299,57350,186211516,61210,-0.041627392172813416,0.7061625719070435,-0.705694317817688,186211532
20-Dec-2023 03:43:47.996,0.03999236971139908,57350,186211516,61210,-0.041664354503154755,0.7061641216278076,-0.7056891918182373,186211533
20-Dec-2023 03:43:48.996,0.040011607110500336,57350,186211516,61210,-0.04167715460062027,0.7061594724655151,-0.7056920528411865,186211534
20-Dec-2023 03:43:49.996,0.04003831744194031,57350,186211516,61210,-0.04169911891222,0.7061578035354614,-0.7056910991668701,186211535
20-Dec-2023 03:43:50.996,0.04006784409284592,57350,186211516,61210,-0.04173308610916138,0.7061593532562256,-0.7056854963302612,186211536
20-Dec-2023 03:43:51.996,0.04009496420621872,57350,186211516,61210,-0.04176361858844757,0.7061604261398315,-0.705681324005127,186211537
20-Dec-2023 03:43:52.996,0.04012278467416763,57350,186211516,61210,-0.04178130626678467,0.7061587572097778,-0.7056798934936523,186211538
20-Dec-2023 03:43:53.996,0.04014574736356735,57350,186211516,61210,-0.04180223494768143,0.7061541080474854,-0.7056821584701538,186211539
20-Dec-2023 03:43:54.996,0.0401725172996521,57350,186211516,61210,-0.04183497279882431,0.706152081489563,-0.7056808471679688,186211540
20-Dec-2023 03:43:55.996,0.040198229253292084,57350,186211516,61210,-0.041855186223983765,0.7061535120010376,-0.7056766748428345,186211541
20-Dec-2023 03:43:56.996,0.0402226597070694,57350,186211516,61210,-0.04188195616006851,0.7061505317687988,-0.705676794052124,186211542
20-Dec-2023 03:43:57.996,0.04025039076805115,57350,186211516,61210,-0.04191522300243378,0.706151008605957,-0.7056727409362793,186211543
20-Dec-2023 03:43:58.996,0.04027261584997177,57350,186211516,61210,-0.04193499684333801,0.706147313117981,-0.7056740522384644,186211544
20-Dec-2023 03:43:59.996,0.040303654968738556,57350,186211516,61210,-0.04196424037218094,0.7061475515365601,-0.7056703567504883,186211545
20-Dec-2023 03:44:00.996,0.040330007672309875,57350,186211516,61210,-0.0419967845082283,0.7061449289321899,-0.705669641494751,186211546
20-Dec-2023 03:44:01.996,0.04035225510597229,57350,186211516,61210,-0.04201745241880417,0.706142783164978,-0.7056691646575928,186211547
20-Dec-2023 03:44:02.996,0.04037794470787048,57350,186211548,61197,-0.04204345494508743,0.7061426639556885,-0.7056663036346436,186211548
20-Dec-2023 03:44:03.996,0.040400221943855286,57350,186211548,61197,-0.0420689731836319,0.7061417102813721,-0.7056645154953003,186211549
20-Dec-2023 03:44:04.996,0.04042545706033707,57350,186211548,61197,-0.042093485593795776,0.7061417102813721,-0.705661416053772,186211550
20-Dec-2023 03:44:05.996,0.040451593697071075,57350,186211548,61197,-0.04211097210645676,0.7061375379562378,-0.7056629657745361,186211551
20-Dec-2023 03:44:06.996,0.04047936946153641,57350,186211548,61197,-0.042140476405620575,0.7061361074447632,-0.7056611776351929,186211552
20-Dec-2023 03:44:07.996,0.04050159454345703,57350,186211548,61197,-0.04217052459716797,0.706134557723999,-0.7056596279144287,186211553
20-Dec-2023 03:44:08.996,0.04052971303462982,57382,186211548,61197,-0.042194195091724396,0.7061315774917603,-0.7056596279144287,186211554
20-Dec-2023 03:44:09.996,0.04055752605199814,57382,186211548,61197,-0.0422213152050972,0.7061299085617065,-0.7056581974029541,186211555
20-Dec-2023 03:44:10.996,0.04058276116847992,57382,186211548,61197,-0.042246632277965546,0.7061293125152588,-0.7056558132171631,186211556
20-Dec-2023 03:44:11.996,0.04061097651720047,57382,186211548,61197,-0.04227651655673981,0.7061315774917603,-0.705649733543396,186211557
20-Dec-2023 03:44:12.996,0.04063749313354492,57382,186211548,61197,-0.04230087995529175,0.7061291933059692,-0.7056493759155273,186211558
20-Dec-2023 03:44:13.996,0.040663450956344604,57382,186211548,61197,-0.04233011603355408,0.7061277627944946,-0.7056475877761841,186211559
20-Dec-2023 03:44:14.996,0.04068475961685181,57382,186211548,61197,-0.04234856367111206,0.7061252593994141,-0.7056478261947632,186211560
20-Dec-2023 03:44:15.996,0.04070912301540375,57382,186211548,61197,-0.04237248748540878,0.7061233520507812,-0.7056469917297363,186211561
20-Dec-2023 03:44:16.996,0.04073679447174072,57382,186211548,61197,-0.04240700602531433,0.7061197757720947,-0.7056466341018677,186211562
20-Dec-2023 03:44:17.996,0.040759555995464325,57382,186211548,61197,-0.042424872517585754,0.7061153650283813,-0.70564866065979,186211563
20-Dec-2023 03:44:18.996,0.04078560322523117,57382,186211548,61197,-0.04245118796825409,0.7061156034469604,-0.7056454420089722,186211564
20-Dec-2023 03:44:19.996,0.04080946743488312,57382,186211548,61197,-0.04247619956731796,0.7061141729354858,-0.705643892288208,186211565
20-Dec-2023 03:44:20.996,0.040840305387973785,57382,186211548,61197,-0.042506515979766846,0.7061125040054321,-0.7056418657302856,186211566
20-Dec-2023 03:44:21.996,0.040863946080207825,57382,186211548,61197,-0.04253007471561432,0.7061135768890381,-0.7056379318237305,186211567
20-Dec-2023 03:44:22.996,0.040889814496040344,57382,186211548,61197,-0.042555660009384155,0.706114649772644,-0.7056342363357544,186211568
20-Dec-2023 03:44:23.996,0.04091469198465347,57382,186211548,61197,-0.04258498549461365,0.7061140537261963,-0.7056316137313843,186211569
20-Dec-2023 03:44:24.996,0.04094705730676651,57382,186211548,61197,-0.04261405020952225,0.7061117887496948,-0.7056299448013306,186211570
20-Dec-2023 03:44:25.996,0.04097265005111694,57382,186211548,61197,-0.04264167696237564,0.7061095237731934,-0.7056289911270142,186211571
20-Dec-2023 03:44:26.996,0.040999650955200195,57382,186211548,61197,-0.042664915323257446,0.7061076164245605,-0.7056279182434082,186211572
20-Dec-2023 03:44:27.996,0.04102432727813721,57382,186211548,61197,-0.042687639594078064,0.7061043977737427,-0.705628514289856,186211573
20-Dec-2023 03:44:28.996,0.04104626178741455,57382,186211548,61197,-0.04270815849304199,0.7061011791229248,-0.7056294679641724,186211574
20-Dec-2023 03:44:29.996,0.0410732701420784,57382,186211548,61197,-0.042733557522296906,0.7060989141464233,-0.7056283950805664,186211575
20-Dec-2023 03:44:30.996,0.04109971970319748,57382,186211548,61197,-0.04276590794324875,0.7061020135879517,-0.7056217193603516,186211576
20-Dec-2023 03:44:31.996,0.041123129427433014,57382,186211548,61197,-0.042791903018951416,0.7060987949371338,-0.7056221961975098,186211577
20-Dec-2023 03:44:32.996,0.04115322232246399,57382,186211548,61197,-0.04281887412071228,0.7060972452163696,-0.705620288848877,186211578
20-Dec-2023 03:44:33.996,0.04117275029420853,57382,186211548,61197,-0.0428398996591568,0.7060967683792114,-0.7056185007095337,186211579
20-Dec-2023 03:44:34.996,0.04119689017534256,57382,186211580,61197,-0.04286450892686844,0.7060959339141846,-0.7056162357330322,186211580
20-Dec-2023 03:44:35.996,0.04123303294181824,57382,186211580,61197,-0.04289683699607849,0.7060937881469727,-0.7056143283843994,186211581
20-Dec-2023 03:44:36.996,0.04125110059976578,57382,186211580,61197,-0.042919307947158813,0.7060894966125488,-0.7056163549423218,186211582
20-Dec-2023 03:44:37.996,0.04127878695726395,57382,186211580,61197,-0.042950376868247986,0.7060905694961548,-0.7056117057800293,186211583
20-Dec-2023 03:44:38.996,0.04130024462938309,57382,186211580,61197,-0.04296674579381943,0.7060874700546265,-0.7056125402450562,186211584
20-Dec-2023 03:44:39.996,0.04133089631795883,57382,186211580,61197,-0.04299367964267731,0.7060866355895996,-0.705609917640686,186211585
20-Dec-2023 03:44:40.996,0.04135686159133911,57414,186211580,61197,-0.04301988333463669,0.7060861587524414,-0.7056074142456055,186211586
20-Dec-2023 03:44:41.996,0.041380636394023895,57414,186211580,61197,-0.043047428131103516,0.706085205078125,-0.7056052684783936,186211587
20-Dec-2023 03:44:42.996,0.041407354176044464,57414,186211580,61197,-0.04306897521018982,0.7060842514038086,-0.7056033611297607,186211588
20-Dec-2023 03:44:43.996,0.04143209755420685,57414,186211580,61197,-0.043098047375679016,0.7060819864273071,-0.7056020498275757,186211589
20-Dec-2023 03:44:44.996,0.041457563638687134,57414,186211580,61197,-0.04312063753604889,0.7060794830322266,-0.705601692199707,186211590
20-Dec-2023 03:44:45.996,0.041483379900455475,57414,186211580,61197,-0.043148547410964966,0.7060784101486206,-0.7055996656417847,186211591
20-Dec-2023 03:44:46.996,0.0415085032582283,57414,186211580,61197,-0.04317744821310043,0.7060775756835938,-0.7055971622467041,186211592
20-Dec-2023 03:44:47.996,0.04153452813625336,57414,186211580,61197,-0.04319639503955841,0.7060728073120117,-0.7055991888046265,186211593
20-Dec-2023 03:44:48.996,0.04156171530485153,57414,186211580,61197,-0.04322656989097595,0.7060742378234863,-0.7055943012237549,186211594
20-Dec-2023 03:44:49.996,0.041585810482501984,57414,186211580,61197,-0.043251603841781616,0.7060739994049072,-0.7055917978286743,186211595
20-Dec-2023 03:44:50.996,0.04160824418067932,57414,186211580,61197,-0.043270520865917206,0.706069827079773,-0.705593466758728,186211596
20-Dec-2023 03:44:51.996,0.04163694381713867,57414,186211580,61197,-0.043304674327373505,0.7060674428939819,-0.705592155456543,186211597
20-Dec-2023 03:44:52.996,0.04166237264871597,57414,186211580,61197,-0.04332949221134186,0.7060669660568237,-0.7055892944335938,186211598
20-Dec-2023 03:44:53.996,0.04168393462896347,57414,186211580,61197,-0.04334986209869385,0.7060649394989014,-0.705588698387146,186211599
20-Dec-2023 03:44:54.996,0.04171331226825714,57414,186211580,61197,-0.04337676614522934,0.7060613632202148,-0.7055890560150146,186211600
20-Dec-2023 03:44:55.996,0.0417441800236702,57414,186211580,61197,-0.043411023914813995,0.7060625553131104,-0.705583930015564,186211601
20-Dec-2023 03:44:56.996,0.04176416993141174,57414,186211580,61197,-0.04343520104885101,0.7060626745223999,-0.7055813074111938,186211602
20-Dec-2023 03:44:57.996,0.04178732633590698,57414,186211580,61197,-0.04345109313726425,0.7060596942901611,-0.7055819034576416,186211603
20-Dec-2023 03:44:58.996,0.041815780103206635,57414,186211580,61197,-0.04347694665193558,0.706057071685791,-0.7055811882019043,186211604
20-Dec-2023 03:44:59.996,0.0418432354927063,57414,186211580,61197,-0.04350575804710388,0.7060545682907104,-0.7055803537368774,186211605
20-Dec-2023 03:45:00.996,0.041868507862091064,57414,186211580,61197,-0.04353165626525879,0.706053614616394,-0.7055782079696655,186211606
20-Dec-2023 03:45:01.996,0.041892968118190765,57414,186211580,61197,-0.04355250298976898,0.7060537338256836,-0.7055753469467163,186211607
20-Dec-2023 03:45:02.996,0.04192338138818741,57414,186211580,61197,-0.04358404129743576,0.706049919128418,-0.7055753469467163,186211608
20-Dec-2023 03:45:03.996,0.041947878897190094,57414,186211580,61197,-0.043612994253635406,0.7060484886169434,-0.7055736780166626,186211609
20-Dec-2023 03:45:04.996,0.04197194427251816,57414,186211580,61197,-0.04362964630126953,0.7060480117797852,-0.7055717706680298,186211610
20-Dec-2023 03:45:05.996,0.04199754446744919,57414,186211580,61197,-0.04365555942058563,0.7060458660125732,-0.7055705785751343,186211611
20-Dec-2023 03:45:06.996,0.04202250391244888,57414,186211612,61204,-0.043685875833034515,0.7060431241989136,-0.7055699825286865,186211612
20-Dec-2023 03:45:07.996,0.042050667107105255,57414,186211612,61204,-0.04371882975101471,0.70604407787323,-0.7055654525756836,186211613
20-Dec-2023 03:45:08.996,0.0420769527554512,57414,186211612,61204,-0.043745383620262146,0.7060418128967285,-0.7055642604827881,186211614
20-Dec-2023 03:45:09.996,0.0421014204621315,57414,186211612,61204,-0.04377222806215286,0.706041693687439,-0.7055613994598389,186211615
20-Dec-2023 03:45:10.996,0.04212549328804016,57414,186211612,61204,-0.04379046708345413,0.7060359716415405,-0.7055647373199463,186211616
20-Dec-2023 03:45:11.996,0.042153500020504,57414,186211612,61204,-0.043811529874801636,0.7060340642929077,-0.7055633068084717,186211617
20-Dec-2023 03:45:12.996,0.042178355157375336,57446,186211612,61204,-0.04384150356054306,0.7060362100601196,-0.7055579423904419,186211618
20-Dec-2023 03:45:13.996,0.04220324009656906,57446,186211612,61204,-0.043869420886039734,0.7060348987579346,-0.7055560350418091,186211619
20-Dec-2023 03:45:14.996,0.04222724586725235,57446,186211612,61204,-0.04388951510190964,0.7060301303863525,-0.7055580615997314,186211620
20-Dec-2023 03:45:15.996,0.04225167632102966,57446,186211612,61204,-0.043919168412685394,0.7060303688049316,-0.7055544853210449,186211621
20-Dec-2023 03:45:16.996,0.042276039719581604,57446,186211612,61204,-0.04394114762544632,0.7060317993164062,-0.705549955368042,186211622
20-Dec-2023 03:45:17.996,0.0423055961728096,57446,186211612,61204,-0.04397059977054596,0.706031084060669,-0.705547571182251,186211623
20-Dec-2023 03:45:18.996,0.04233429580926895,57446,186211612,61204,-0.044000111520290375,0.7060257196426392,-0.7055491209030151,186211624
20-Dec-2023 03:45:19.996,0.042362578213214874,57446,186211612,61204,-0.04402738809585571,0.706024169921875,-0.705547571182251,186211625
20-Dec-2023 03:45:20.996,0.0423869788646698,57446,186211612,61204,-0.04404919594526291,0.7060253620147705,-0.7055433988571167,186211626
20-Dec-2023 03:45:21.996,0.04241035878658295,57446,186211612,61204,-0.04408133029937744,0.7060229778289795,-0.7055420875549316,186211627
20-Dec-2023 03:45:22.996,0.04243830591440201,57446,186211612,61204,-0.04410871863365173,0.7060182094573975,-0.7055437564849854,186211628
20-Dec-2023 03:45:23.996,0.042460158467292786,57446,186211612,61204,-0.04412493854761124,0.7060167789459229,-0.7055429220199585,186211629
20-Dec-2023 03:45:24.996,0.042482972145080566,57446,186211612,61204,-0.044145599007606506,0.7060167789459229,-0.7055400609970093,186211630
20-Dec-2023 03:45:25.996,0.042508967220783234,57446,186211612,61204,-0.044173434376716614,0.7060151100158691,-0.705538272857666,186211631
20-Dec-2023 03:45:26.996,0.04253543168306351,57446,186211612,61204,-0.04419904947280884,0.7060132026672363,-0.7055370807647705,186211632
20-Dec-2023 03:45:27.996,0.04256322979927063,57446,186211612,61204,-0.04422582685947418,0.7060110569000244,-0.705535888671875,186211633
20-Dec-2023 03:45:28.996,0.042586587369441986,57446,186211612,61204,-0.04426003247499466,0.7060132026672363,-0.7055301666259766,186211634
20-Dec-2023 03:45:29.996,0.04261711984872818,57446,186211612,61204,-0.04428369551897049,0.7060105800628662,-0.7055295705795288,186211635
20-Dec-2023 03:45:30.996,0.04264816641807556,57446,186211612,61204,-0.04431403428316116,0.7060079574584961,-0.7055284976959229,186211636
20-Dec-2023 03:45:31.996,0.0426715612411499,57446,186211612,61204,-0.04433802515268326,0.7060068845748901,-0.70552659034729,186211637
20-Dec-2023 03:45:32.996,0.04269837588071823,57446,186211612,61204,-0.04436317831277847,0.7060074806213379,-0.7055227756500244,186211638
20-Dec-2023 03:45:33.996,0.04272540658712387,57446,186211612,61204,-0.04438639432191849,0.70600426197052,-0.705522894859314,186211639
20-Dec-2023 03:45:34.996,0.04274903982877731,57446,186211612,61204,-0.04441268742084503,0.7060028314590454,-0.7055214643478394,186211640
20-Dec-2023 03:45:35.996,0.04277041554450989,57446,186211612,61204,-0.04443690925836563,0.7060017585754395,-0.7055195569992065,186211641
20-Dec-2023 03:45:36.996,0.04279381036758423,57446,186211612,61204,-0.04445541650056839,0.7059997320175171,-0.7055189609527588,186211642
20-Dec-2023 03:45:37.996,0.04281831532716751,57446,186211612,61204,-0.04448437690734863,0.7059966325759888,-0.7055188417434692,186211643
20-Dec-2023 03:45:38.996,0.042845048010349274,57446,186211644,61217,-0.04450920969247818,0.7059943675994873,-0.7055178880691528,186211644
20-Dec-2023 03:45:39.996,0.04286976903676987,57446,186211644,61217,-0.044529497623443604,0.7059953212738037,-0.7055140733718872,186211645
20-Dec-2023 03:45:40.996,0.042894892394542694,57446,186211644,61217,-0.04456113278865814,0.7059928178787231,-0.7055132389068604,186211646
20-Dec-2023 03:45:41.996,0.042924121022224426,57446,186211644,61217,-0.044588230550289154,0.7059872150421143,-0.7055152654647827,186211647
20-Dec-2023 03:45:42.996,0.04295673221349716,57446,186211644,61217,-0.04461638629436493,0.7059899568557739,-0.705508828163147,186211648
20-Dec-2023 03:45:43.996,0.04297596216201782,57446,186211644,61217,-0.044643618166446686,0.705990195274353,-0.7055057287216187,186211649
20-Dec-2023 03:45:44.996,0.04300403594970703,57478,186211644,61217,-0.04467104375362396,0.7059890031814575,-0.7055033445358276,186211650
20-Dec-2023 03:45:45.996,0.043028831481933594,57478,186211644,61217,-0.044697389006614685,0.7059839963912964,-0.7055050134658813,186211651
20-Dec-2023 03:45:46.996,0.043052613735198975,57478,186211644,61217,-0.044713445007801056,0.7059817314147949,-0.7055050134658813,186211652
20-Dec-2023 03:45:47.996,0.0430758073925972,57478,186211644,61217,-0.044734492897987366,0.7059822082519531,-0.7055017948150635,186211653
20-Dec-2023 03:45:48.996,0.04310240596532822,57478,186211644,61217,-0.04476148635149002,0.7059807777404785,-0.7054998874664307,186211654
20-Dec-2023 03:45:49.996,0.04312935471534729,57478,186211644,61217,-0.04479159414768219,0.7059749364852905,-0.7055021524429321,186211655
20-Dec-2023 03:45:50.996,0.04315471649169922,57478,186211644,61217,-0.04481445252895355,0.7059744596481323,-0.705499529838562,186211656
20-Dec-2023 03:45:51.996,0.043182194232940674,57478,186211644,61217,-0.044845469295978546,0.7059764862060547,-0.7054939270019531,186211657
20-Dec-2023 03:45:52.996,0.043204911053180695,57478,186211644,61217,-0.044867269694805145,0.7059708833694458,-0.7054969072341919,186211658
20-Dec-2023 03:45:53.996,0.043237730860710144,57478,186211644,61217,-0.044905439019203186,0.7059687376022339,-0.7054946422576904,186211659
20-Dec-2023 03:45:54.996,0.04326239228248596,57478,186211644,61217,-0.04493090510368347,0.7059710025787354,-0.7054888010025024,186211660
20-Dec-2023 03:45:55.996,0.04328019171953201,57478,186211644,61217,-0.044944629073143005,0.7059682607650757,-0.7054898738861084,186211661
20-Dec-2023 03:45:56.996,0.043309286236763,57478,186211644,61217,-0.04497748613357544,0.7059683799743652,-0.7054859399795532,186211662
20-Dec-2023 03:45:57.996,0.04333034157752991,57478,186211644,61217,-0.04499122500419617,0.7059626579284668,-0.7054893970489502,186211663
20-Dec-2023 03:45:58.996,0.043356508016586304,57478,186211644,61217,-0.045020438730716705,0.7059636116027832,-0.7054849863052368,186211664
20-Dec-2023 03:45:59.996,0.04338368773460388,57478,186211644,61217,-0.04504465311765671,0.7059626579284668,-0.7054828405380249,186211665
20-Dec-2023 03:46:00.996,0.043408967554569244,57478,186211644,61217,-0.04507332295179367,0.7059599161148071,-0.7054822444915771,186211666
20-Dec-2023 03:46:01.996,0.04343877732753754,57478,186211644,61217,-0.04510826617479324,0.7059587240219116,-0.7054791450500488,186211667
20-Dec-2023 03:46:02.996,0.04346699267625809,57478,186211644,61217,-0.0451335534453392,0.7059597969055176,-0.7054749727249146,186211668
20-Dec-2023 03:46:03.996,0.04349042475223541,57478,186211644,61217,-0.04515376687049866,0.705955982208252,-0.705475926399231,186211669
20-Dec-2023 03:46:04.996,0.043514132499694824,57478,186211644,61217,-0.04518420249223709,0.7059532403945923,-0.7054753303527832,186211670
20-Dec-2023 03:46:05.996,0.04354158788919449,57478,186211644,61217,-0.04520227760076523,0.7059489488601685,-0.7054768800735474,186211671
20-Dec-2023 03:46:06.996,0.04356341063976288,57478,186211644,61217,-0.04522622376680374,0.7059499025344849,-0.7054727077484131,186211672
20-Dec-2023 03:46:07.996,0.04358859360218048,57478,186211644,61217,-0.04525446146726608,0.7059478759765625,-0.7054715156555176,186211673
20-Dec-2023 03:46:08.996,0.0436173677444458,57478,186211644,61217,-0.045282065868377686,0.7059460878372192,-0.7054698467254639,186211674
20-Dec-2023 03:46:09.996,0.04364427179098129,57478,186211644,61217,-0.04530800133943558,0.7059459686279297,-0.7054665088653564,186211675
20-Dec-2023 03:46:10.996,0.04366707056760788,57478,186211676,61210,-0.04533311724662781,0.7059476375579834,-0.705461859703064,186211676
20-Dec-2023 03:46:11.996,0.04369494318962097,57478,186211676,61210,-0.04536101967096329,0.7059481143951416,-0.7054575681686401,186211677
20-Dec-2023 03:46:12.996,0.043717704713344574,57478,186211676,61210,-0.045379675924777985,0.7059403657913208,-0.7054626941680908,186211678
20-Dec-2023 03:46:13.996,0.04374845325946808,57478,186211676,61210,-0.045412056148052216,0.7059385776519775,-0.7054606676101685,186211679
20-Dec-2023 03:46:14.996,0.04377530515193939,57478,186211676,61210,-0.045444294810295105,0.7059410810470581,-0.7054543495178223,186211680
20-Dec-2023 03:46:15.996,0.04379764944314957,57478,186211676,61210,-0.04546684771776199,0.7059358358383179,-0.7054567337036133,186211681
20-Dec-2023 03:46:16.996,0.043823517858982086,57510,186211676,61210,-0.04549124091863632,0.7059321403503418,-0.7054574489593506,186211682
20-Dec-2023 03:46:17.996,0.043847307562828064,57510,186211676,61210,-0.04551462084054947,0.7059286832809448,-0.7054578065872192,186211683
20-Dec-2023 03:46:18.996,0.04387260973453522,57510,186211676,61210,-0.045537903904914856,0.7059297561645508,-0.7054532766342163,186211684
20-Dec-2023 03:46:19.996,0.0438942015171051,57510,186211676,61210,-0.045562319457530975,0.7059268951416016,-0.7054533958435059,186211685
20-Dec-2023 03:46:20.996,0.04392299801111221,57510,186211676,61210,-0.04559218883514404,0.7059242725372314,-0.705452561378479,186211686
20-Dec-2023 03:46:21.996,0.04395558685064316,57510,186211676,61210,-0.04562084376811981,0.7059251070022583,-0.705447793006897,186211687
20-Dec-2023 03:46:22.996,0.043978579342365265,57510,186211676,61210,-0.04565058648586273,0.7059280872344971,-0.7054414749145508,186211688
20-Dec-2023 03:46:23.996,0.04400176554918289,57510,186211676,61210,-0.045671164989471436,0.7059234380722046,-0.7054431438446045,186211689
20-Dec-2023 03:46:24.996,0.044033147394657135,57510,186211676,61210,-0.04570126533508301,0.7059248685836792,-0.7054382562637329,186211690
20-Dec-2023 03:46:25.996,0.0440542995929718,57510,186211676,61210,-0.045730359852313995,0.7059248685836792,-0.7054349184036255,186211691
20-Dec-2023 03:46:26.996,0.04408060759305954,57510,186211676,61210,-0.04575171321630478,0.7059252262115479,-0.7054315805435181,186211692
20-Dec-2023 03:46:27.996,0.04410437494516373,57510,186211676,61210,-0.045775093138217926,0.7059210538864136,-0.7054324150085449,186211693
20-Dec-2023 03:46:28.996,0.04413171112537384,57510,186211676,61210,-0.04580369591712952,0.7059178352355957,-0.7054324150085449,186211694
20-Dec-2023 03:46:29.996,0.04415836185216904,57510,186211676,61210,-0.045822642743587494,0.7059139013290405,-0.7054332494735718,186211695
20-Dec-2023 03:46:30.996,0.044182613492012024,57510,186211676,61210,-0.04584763944149017,0.7059115171432495,-0.7054327726364136,186211696
20-Dec-2023 03:46:31.996,0.04421297460794449,57510,186211676,61210,-0.045875146985054016,0.7059093713760376,-0.7054308652877808,186211697
20-Dec-2023 03:46:32.996,0.044237032532691956,57510,186211676,61210,-0.0459059402346611,0.705907940864563,-0.705428957939148,186211698
20-Dec-2023 03:46:33.996,0.04426854848861694,57510,186211676,61210,-0.04593150317668915,0.7059063911437988,-0.705426812171936,186211699
20-Dec-2023 03:46:34.996,0.044286467134952545,57510,186211676,61210,-0.04595254361629486,0.7059051990509033,-0.7054256200790405,186211700
20-Dec-2023 03:46:35.996,0.04430833458900452,57510,186211676,61210,-0.0459785982966423,0.7059024572372437,-0.7054252624511719,186211701
20-Dec-2023 03:46:36.996,0.04433786869049072,57510,186211676,61210,-0.046004727482795715,0.7059042453765869,-0.7054200172424316,186211702
20-Dec-2023 03:46:37.996,0.04436109960079193,57510,186211676,61210,-0.046033598482608795,0.7059053182601929,-0.7054153680801392,186211703
20-Dec-2023 03:46:38.996,0.04438888281583786,57510,186211676,61210,-0.046062059700489044,0.7059026956558228,-0.7054144144058228,186211704
20-Dec-2023 03:46:39.996,0.044413961470127106,57510,186211676,61210,-0.04608391225337982,0.7058999538421631,-0.7054141759872437,186211705
20-Dec-2023 03:46:40.996,0.0444364994764328,57510,186211676,61210,-0.04610694199800491,0.7058947086334229,-0.7054165601730347,186211706
20-Dec-2023 03:46:41.996,0.04446376860141754,57510,186211676,61210,-0.04613127559423447,0.705896258354187,-0.7054117918014526,186211707
20-Dec-2023 03:46:42.996,0.044491514563560486,57510,186211708,61204,-0.04616117477416992,0.7058978080749512,-0.7054065465927124,186211708
20-Dec-2023 03:46:43.996,0.044512614607810974,57510,186211708,61204,-0.046184852719306946,0.7058895826339722,-0.7054119110107422,186211709
20-Dec-2023 03:46:44.996,0.04454035311937332,57510,186211708,61204,-0.04620516300201416,0.7058882713317871,-0.7054102420806885,186211710
20-Dec-2023 03:46:45.996,0.04456721246242523,57510,186211708,61204,-0.046231143176555634,0.7058883905410767,-0.7054063081741333,186211711
20-Dec-2023 03:46:46.996,0.044593632221221924,57510,186211708,61204,-0.04626551270484924,0.7058893442153931,-0.7054015398025513,186211712
20-Dec-2023 03:46:47.996,0.04462360590696335,57510,186211708,61204,-0.046291060745716095,0.7058851718902588,-0.705402135848999,186211713
20-Dec-2023 03:46:48.996,0.04464961588382721,57542,186211708,61204,-0.046319060027599335,0.7058824300765991,-0.7054014205932617,186211714
20-Dec-2023 03:46:49.996,0.044675156474113464,57542,186211708,61204,-0.04634647071361542,0.7058827877044678,-0.7053978443145752,186211715
20-Dec-2023 03:46:50.996,0.04470251500606537,57542,186211708,61204,-0.04636908322572708,0.7058814764022827,-0.7053958177566528,186211716
20-Dec-2023 03:46:51.996,0.044724807143211365,57542,186211708,61204,-0.04639346897602081,0.7058796882629395,-0.7053945064544678,186211717
20-Dec-2023 03:46:52.996,0.04474712908267975,57542,186211708,61204,-0.046415701508522034,0.7058775424957275,-0.70539391040802,186211718
20-Dec-2023 03:46:53.996,0.04477287828922272,57542,186211708,61204,-0.04644612967967987,0.705878496170044,-0.7053890228271484,186211719
20-Dec-2023 03:46:54.996,0.044795505702495575,57542,186211708,61204,-0.0464649572968483,0.7058751583099365,-0.7053897380828857,186211720
20-Dec-2023 03:46:55.996,0.0448228120803833,57542,186211708,61204,-0.04649581015110016,0.7058734893798828,-0.7053877115249634,186211721
20-Dec-2023 03:46:56.996,0.04484643042087555,57542,186211708,61204,-0.04651710391044617,0.7058696746826172,-0.7053885459899902,186211722
20-Dec-2023 03:46:57.996,0.04487469047307968,57542,186211708,61204,-0.04654145985841751,0.7058683633804321,-0.7053865194320679,186211723
20-Dec-2023 03:46:58.996,0.04490024596452713,57542,186211708,61204,-0.046570904552936554,0.7058664560317993,-0.7053848505020142,186211724
20-Dec-2023 03:46:59.996,0.0449247881770134,57542,186211708,61204,-0.046594731509685516,0.7058615684509277,-0.7053866386413574,186211725
20-Dec-2023 03:47:00.996,0.044957637786865234,57542,186211708,61204,-0.04662683606147766,0.7058631181716919,-0.7053810358047485,186211726
20-Dec-2023 03:47:01.996,0.04498467594385147,57542,186211708,61204,-0.04665090888738632,0.7058639526367188,-0.7053768634796143,186211727
20-Dec-2023 03:47:02.996,0.04500821977853775,57542,186211708,61204,-0.04667700082063675,0.7058621644973755,-0.7053755521774292,186211728
20-Dec-2023 03:47:03.996,0.04502970725297928,57542,186211708,61204,-0.04669720679521561,0.7058577537536621,-0.7053773403167725,186211729
20-Dec-2023 03:47:04.996,0.04505737125873566,57542,186211708,61204,-0.046729885041713715,0.7058589458465576,-0.7053720951080322,186211730
20-Dec-2023 03:47:05.996,0.04508063197135925,57542,186211708,61204,-0.04674960672855377,0.7058552503585815,-0.7053730487823486,186211731
20-Dec-2023 03:47:06.996,0.045105502009391785,57542,186211708,61204,-0.04677392542362213,0.7058511972427368,-0.7053736448287964,186211732
20-Dec-2023 03:47:07.996,0.045129984617233276,57542,186211708,61204,-0.04679783433675766,0.7058494091033936,-0.7053723335266113,186211733
20-Dec-2023 03:47:08.996,0.045157693326473236,57542,186211708,61204,-0.04682338237762451,0.7058480978012085,-0.705370306968689,186211734
20-Dec-2023 03:47:09.996,0.0451822504401207,57542,186211708,61204,-0.046851277351379395,0.7058477401733398,-0.7053670883178711,186211735
20-Dec-2023 03:47:10.996,0.04521174728870392,57542,186211708,61204,-0.04688176512718201,0.7058489322662354,-0.7053619623184204,186211736
20-Dec-2023 03:47:11.996,0.04523306339979172,57542,186211708,61204,-0.04690190404653549,0.7058435678482056,-0.7053648233413696,186211737
20-Dec-2023 03:47:12.996,0.04526325315237045,57542,186211708,61204,-0.04693249613046646,0.7058478593826294,-0.7053565979003906,186211738
20-Dec-2023 03:47:13.996,0.04528763145208359,57542,186211708,61204,-0.04695209115743637,0.7058424949645996,-0.7053587436676025,186211739
20-Dec-2023 03:47:14.996,0.04531274735927582,57542,186211740,61197,-0.04698598384857178,0.7058417797088623,-0.7053554058074951,186211740
20-Dec-2023 03:47:15.996,0.04533671587705612,57542,186211740,61197,-0.04700437933206558,0.7058366537094116,-0.7053580284118652,186211741
20-Dec-2023 03:47:16.996,0.045362845063209534,57542,186211740,61197,-0.04703003168106079,0.7058348655700684,-0.7053561210632324,186211742
20-Dec-2023 03:47:17.996,0.045392125844955444,57542,186211740,61197,-0.04705525189638138,0.7058324813842773,-0.7053550481796265,186211743
20-Dec-2023 03:47:18.996,0.04541805386543274,57542,186211740,61197,-0.0470840185880661,0.7058302164077759,-0.7053540945053101,186211744
20-Dec-2023 03:47:19.996,0.045444682240486145,57542,186211740,61197,-0.04711296409368515,0.7058322429656982,-0.7053481340408325,186211745
20-Dec-2023 03:47:20.996,0.04546984285116196,57574,186211740,61197,-0.04713169485330582,0.7058312892913818,-0.7053464651107788,186211746
20-Dec-2023 03:47:21.996,0.04549374431371689,57574,186211740,61197,-0.047163039445877075,0.7058333158493042,-0.7053408622741699,186211747
20-Dec-2023 03:47:22.996,0.04551859200000763,57574,186211740,61197,-0.04719025641679764,0.7058286666870117,-0.7053420543670654,186211748
20-Dec-2023 03:47:23.996,0.04554499685764313,57574,186211740,61197,-0.04721697419881821,0.7058277130126953,-0.7053393125534058,186211749
20-Dec-2023 03:47:24.996,0.04557330906391144,57574,186211740,61197,-0.047240883111953735,0.7058278322219849,-0.7053358554840088,186211750
20-Dec-2023 03:47:25.996,0.0455937534570694,57574,186211740,61197,-0.04726550728082657,0.7058238983154297,-0.7053368091583252,186211751
20-Dec-2023 03:47:26.996,0.04562433063983917,57574,186211740,61197,-0.047299839556217194,0.7058210372924805,-0.7053354978561401,186211752
20-Dec-2023 03:47:27.996,0.0456501767039299,57574,186211740,61197,-0.04732036590576172,0.7058188915252686,-0.7053345441818237,186211753
20-Dec-2023 03:47:28.996,0.04567180573940277,57574,186211740,61197,-0.04734007269144058,0.7058150768280029,-0.7053356170654297,186211754
20-Dec-2023 03:47:29.996,0.045700617134571075,57574,186211740,61197,-0.04736904054880142,0.7058157920837402,-0.7053310871124268,186211755
20-Dec-2023 03:47:30.996,0.0457257404923439,57574,186211740,61197,-0.04739879071712494,0.7058130502700806,-0.7053302526473999,186211756
20-Dec-2023 03:47:31.996,0.0457514226436615,57574,186211740,61197,-0.04741571843624115,0.7058103084564209,-0.7053302526473999,186211757
20-Dec-2023 03:47:32.996,0.04578053951263428,57574,186211740,61197,-0.04745075851678848,0.7058147192001343,-0.7053216695785522,186211758
20-Dec-2023 03:47:33.996,0.04580271989107132,57574,186211740,61197,-0.047471269965171814,0.7058098316192627,-0.7053235769271851,186211759
20-Dec-2023 03:47:34.996,0.04582997411489487,57574,186211740,61197,-0.047503888607025146,0.7058092355728149,-0.7053204774856567,186211760
20-Dec-2023 03:47:35.996,0.04585108906030655,57574,186211740,61197,-0.04751936346292496,0.7058064937591553,-0.7053205966949463,186211761
20-Dec-2023 03:47:36.996,0.04587922245264053,57574,186211740,61197,-0.04754459857940674,0.7058051824569702,-0.7053182125091553,186211762
20-Dec-2023 03:47:37.996,0.04590294510126114,57574,186211740,61197,-0.047573305666446686,0.7058007717132568,-0.7053192853927612,186211763
20-Dec-2023 03:47:38.996,0.04592996835708618,57574,186211740,61197,-0.04760042577981949,0.7057971954345703,-0.7053194046020508,186211764
20-Dec-2023 03:47:39.996,0.04595457762479782,57574,186211740,61197,-0.047622621059417725,0.7057965993881226,-0.7053169012069702,186211765
20-Dec-2023 03:47:40.996,0.04598774015903473,57574,186211740,61197,-0.04765041917562485,0.7057963609695435,-0.7053132057189941,186211766
20-Dec-2023 03:47:41.996,0.046009913086891174,57574,186211740,61197,-0.04767974466085434,0.7057956457138062,-0.7053101062774658,186211767
20-Dec-2023 03:47:42.996,0.046032801270484924,57574,186211740,61197,-0.04770875722169876,0.7057949304580688,-0.7053077220916748,186211768
20-Dec-2023 03:47:43.996,0.046062953770160675,57574,186211740,61197,-0.047732166945934296,0.7057952880859375,-0.7053033113479614,186211769
20-Dec-2023 03:47:44.996,0.046084873378276825,57574,186211740,61197,-0.047750212252140045,0.7057914733886719,-0.705304741859436,186211770
20-Dec-2023 03:47:45.996,0.046109870076179504,57574,186211740,61197,-0.047776900231838226,0.7057902812957764,-0.705302357673645,186211771
20-Dec-2023 03:47:46.996,0.04613376408815384,57574,186211772,61197,-0.04780236631631851,0.7057864665985107,-0.7053031921386719,186211772
20-Dec-2023 03:47:47.996,0.04616297781467438,57574,186211772,61197,-0.04782868176698685,0.7057846784591675,-0.70530104637146,186211773
20-Dec-2023 03:47:48.996,0.04618791490793228,57574,186211772,61197,-0.047855228185653687,0.705781102180481,-0.7053011655807495,186211774
20-Dec-2023 03:47:49.996,0.04621409624814987,57574,186211772,61197,-0.04788055270910263,0.705780029296875,-0.705298900604248,186211775
20-Dec-2023 03:47:50.996,0.04624023288488388,57574,186211772,61197,-0.04790603369474411,0.7057771682739258,-0.7052985429763794,186211776
20-Dec-2023 03:47:51.996,0.046267665922641754,57574,186211772,61197,-0.047937534749507904,0.705780029296875,-0.7052916288375854,186211777
20-Dec-2023 03:47:52.996,0.04629188030958176,57606,186211772,61197,-0.0479634627699852,0.705780029296875,-0.7052881717681885,186211778
20-Dec-2023 03:47:53.996,0.046320632100105286,57606,186211772,61197,-0.0479922890663147,0.705776572227478,-0.7052875757217407,186211779
20-Dec-2023 03:47:54.996,0.04634728282690048,57606,186211772,61197,-0.048019543290138245,0.7057749032974243,-0.7052857875823975,186211780
20-Dec-2023 03:47:55.996,0.04636932164430618,57606,186211772,61197,-0.048038408160209656,0.705775260925293,-0.7052825689315796,186211781
20-Dec-2023 03:47:56.996,0.04639708995819092,57606,186211772,61197,-0.048068784177303314,0.7057719230651855,-0.7052822113037109,186211782
20-Dec-2023 03:47:57.996,0.04641900956630707,57606,186211772,61197,-0.04808641970157623,0.7057650089263916,-0.7052863836288452,186211783
20-Dec-2023 03:47:58.996,0.046443358063697815,57606,186211772,61197,-0.0481114387512207,0.7057634592056274,-0.7052847146987915,186211784
20-Dec-2023 03:47:59.996,0.04646604508161545,57606,186211772,61197,-0.04813263565301895,0.7057634592056274,-0.7052817344665527,186211785
20-Dec-2023 03:48:00.996,0.04649212956428528,57606,186211772,61197,-0.04815899580717087,0.705761194229126,-0.7052806615829468,186211786
20-Dec-2023 03:48:01.996,0.04652217775583267,57606,186211772,61197,-0.048194460570812225,0.7057607173919678,-0.7052767276763916,186211787
20-Dec-2023 03:48:02.996,0.046549245715141296,57606,186211772,61197,-0.04820755869150162,0.7057594060897827,-0.705275297164917,186211788
20-Dec-2023 03:48:03.996,0.0465736985206604,57606,186211772,61197,-0.048238784074783325,0.7057592868804932,-0.70527184009552,186211789
20-Dec-2023 03:48:04.996,0.046601079404354095,57606,186211772,61197,-0.04827283322811127,0.7057579755783081,-0.7052690982818604,186211790
20-Dec-2023 03:48:05.996,0.046628326177597046,57606,186211772,61197,-0.048300109803676605,0.7057563066482544,-0.7052664756774902,186211791
20-Dec-2023 03:48:06.996,0.04665592312812805,57606,186211772,61197,-0.04832810163497925,0.705754280090332,-0.7052651643753052,186211792
20-Dec-2023 03:48:07.996,0.04667934775352478,57606,186211772,61197,-0.04834909737110138,0.7057521343231201,-0.7052640914916992,186211793
20-Dec-2023 03:48:08.996,0.046705082058906555,57606,186211772,61197,-0.04837573319673538,0.7057503461837769,-0.7052625417709351,186211794
20-Dec-2023 03:48:09.996,0.04672729969024658,57606,186211772,61197,-0.048392415046691895,0.7057451009750366,-0.7052651643753052,186211795
20-Dec-2023 03:48:10.996,0.04675289988517761,57606,186211772,61197,-0.048422396183013916,0.7057462930679321,-0.7052602767944336,186211796
20-Dec-2023 03:48:11.996,0.046775415539741516,57606,186211772,61197,-0.048440366983413696,0.705742359161377,-0.7052611112594604,186211797
20-Dec-2023 03:48:12.996,0.04680287092924118,57606,186211772,61197,-0.04847201704978943,0.7057421207427979,-0.7052574157714844,186211798
20-Dec-2023 03:48:13.996,0.046830423176288605,57606,186211772,61197,-0.04850184917449951,0.7057397365570068,-0.7052561044692993,186211799
20-Dec-2023 03:48:14.996,0.046858370304107666,57606,186211772,61197,-0.04852905869483948,0.7057406902313232,-0.7052514553070068,186211800
20-Dec-2023 03:48:15.996,0.046881645917892456,57606,186211772,61197,-0.04855694621801376,0.7057399749755859,-0.7052485942840576,186211801
20-Dec-2023 03:48:16.996,0.04690951853990555,57606,186211772,61197,-0.04858466982841492,0.7057367563247681,-0.7052477598190308,186211802
20-Dec-2023 03:48:17.996,0.046932317316532135,57606,186211772,61197,-0.04860992729663849,0.7057340145111084,-0.7052472829818726,186211803
20-Dec-2023 03:48:18.996,0.04696406424045563,57606,186211804,61204,-0.0486336424946785,0.7057346105575562,-0.7052433490753174,186211804
20-Dec-2023 03:48:19.996,0.046989068388938904,57606,186211804,61204,-0.04865798354148865,0.705733060836792,-0.7052410840988159,186211805
20-Dec-2023 03:48:20.996,0.04701083153486252,57606,186211804,61204,-0.04867717623710632,0.7057301998138428,-0.7052414417266846,186211806
20-Dec-2023 03:48:21.996,0.04703669250011444,57606,186211804,61204,-0.048699088394641876,0.7057242393493652,-0.7052440643310547,186211807
20-Dec-2023 03:48:22.996,0.04706546664237976,57606,186211804,61204,-0.048724621534347534,0.7057254314422607,-0.7052395343780518,186211808
20-Dec-2023 03:48:23.996,0.047085992991924286,57606,186211804,61204,-0.048748619854450226,0.705723762512207,-0.7052379846572876,186211809
20-Dec-2023 03:48:24.996,0.047109395265579224,57638,186211804,61204,-0.0487806499004364,0.7057198286056519,-0.7052381038665771,186211810
20-Dec-2023 03:48:25.996,0.04713783413171768,57638,186211804,61204,-0.04880218952894211,0.7057168483734131,-0.7052377462387085,186211811
20-Dec-2023 03:48:26.996,0.047166191041469574,57638,186211804,61204,-0.04883445054292679,0.7057195901870728,-0.7052308320999146,186211812
20-Dec-2023 03:48:27.996,0.04719022661447525,57638,186211804,61204,-0.04886572062969208,0.7057183980941772,-0.7052282094955444,186211813
20-Dec-2023 03:48:28.996,0.04721374809741974,57638,186211804,61204,-0.04888226091861725,0.7057133913040161,-0.7052304744720459,186211814
20-Dec-2023 03:48:29.996,0.04724302887916565,57638,186211804,61204,-0.04891245812177658,0.7057135105133057,-0.7052264213562012,186211815
20-Dec-2023 03:48:30.996,0.04726690053939819,57638,186211804,61204,-0.048942193388938904,0.7057139873504639,-0.7052222490310669,186211816
20-Dec-2023 03:48:31.996,0.04729112982749939,57638,186211804,61204,-0.04896038770675659,0.7057087421417236,-0.7052247524261475,186211817
20-Dec-2023 03:48:32.996,0.04732082784175873,57638,186211804,61204,-0.048990488052368164,0.7057090997695923,-0.7052203416824341,186211818
20-Dec-2023 03:48:33.996,0.0473456010222435,57638,186211804,61204,-0.04901256412267685,0.7057039737701416,-0.7052221298217773,186211819
20-Dec-2023 03:48:34.996,0.047374241054058075,57638,186211804,61204,-0.04904620349407196,0.7057074308395386,-0.7052145004272461,186211820
20-Dec-2023 03:48:35.996,0.047393880784511566,57638,186211804,61204,-0.04906180500984192,0.7057021856307983,-0.7052173614501953,186211821
20-Dec-2023 03:48:36.996,0.04742034524679184,57638,186211804,61204,-0.049087442457675934,0.7056989669799805,-0.7052170038223267,186211822
20-Dec-2023 03:48:37.996,0.04744867980480194,57638,186211804,61204,-0.049113981425762177,0.7056971788406372,-0.7052150964736938,186211823
20-Dec-2023 03:48:38.996,0.04747987538576126,57638,186211804,61204,-0.04914082586765289,0.7057005167007446,-0.7052078247070312,186211824
20-Dec-2023 03:48:39.996,0.047497279942035675,57638,186211804,61204,-0.04916121065616608,0.7056962251663208,-0.7052096128463745,186211825
20-Dec-2023 03:48:40.996,0.04752612113952637,57638,186211804,61204,-0.049189984798431396,0.7056930065155029,-0.7052087783813477,186211826
20-Dec-2023 03:48:41.996,0.04755359888076782,57638,186211804,61204,-0.049224480986595154,0.7056931257247925,-0.7052043676376343,186211827
20-Dec-2023 03:48:42.996,0.0475800484418869,57638,186211804,61204,-0.0492473766207695,0.705693244934082,-0.7052009105682373,186211828
20-Dec-2023 03:48:43.996,0.047603435814380646,57638,186211804,61204,-0.04927821457386017,0.7056916952133179,-0.7051985263824463,186211829
20-Dec-2023 03:48:44.996,0.04762957990169525,57638,186211804,61204,-0.04929707199335098,0.7056851387023926,-0.7052019834518433,186211830
20-Dec-2023 03:48:45.996,0.04765477031469345,57638,186211804,61204,-0.0493248775601387,0.7056863307952881,-0.7051970958709717,186211831
20-Dec-2023 03:48:46.996,0.04767753183841705,57638,186211804,61204,-0.049348585307598114,0.7056870460510254,-0.7051934003829956,186211832
20-Dec-2023 03:48:47.996,0.04770268499851227,57638,186211804,61204,-0.049367666244506836,0.7056814432144165,-0.7051957845687866,186211833
20-Dec-2023 03:48:48.996,0.04772880673408508,57638,186211804,61204,-0.04939480125904083,0.7056776285171509,-0.7051961421966553,186211834
20-Dec-2023 03:48:49.996,0.047754280269145966,57638,186211804,61204,-0.049422264099121094,0.7056775093078613,-0.7051924467086792,186211835
20-Dec-2023 03:48:50.996,0.04778285324573517,57638,186211836,61197,-0.04945504665374756,0.7056776285171509,-0.7051882743835449,186211836
20-Dec-2023 03:48:51.996,0.04781005531549454,57638,186211836,61197,-0.049476079642772675,0.7056728601455688,-0.7051897048950195,186211837
20-Dec-2023 03:48:52.996,0.04783681035041809,57638,186211836,61197,-0.04950186610221863,0.7056735754013062,-0.7051855325698853,186211838
20-Dec-2023 03:48:53.996,0.047859251499176025,57638,186211836,61197,-0.04952626675367355,0.7056727409362793,-0.7051830291748047,186211839
20-Dec-2023 03:48:54.996,0.047883085906505585,57638,186211836,61197,-0.04955066740512848,0.7056704759597778,-0.7051820755004883,186211840
20-Dec-2023 03:48:55.996,0.04790991544723511,57638,186211836,61197,-0.04957232624292374,0.7056668996810913,-0.7051820755004883,186211841
20-Dec-2023 03:48:56.996,0.04793550819158554,57670,186211836,61197,-0.04959828406572342,0.7056646347045898,-0.7051807641983032,186211842
20-Dec-2023 03:48:57.996,0.047962285578250885,57670,186211836,61197,-0.04962387681007385,0.7056640386581421,-0.7051776647567749,186211843
20-Dec-2023 03:48:58.996,0.04799188673496246,57670,186211836,61197,-0.049658022820949554,0.7056654691696167,-0.7051717042922974,186211844
20-Dec-2023 03:48:59.996,0.04801888018846512,57670,186211836,61197,-0.04968684911727905,0.7056612968444824,-0.7051723003387451,186211845
20-Dec-2023 03:49:00.996,0.04803899675607681,57670,186211836,61197,-0.049708738923072815,0.7056576013565063,-0.7051730155944824,186211846
20-Dec-2023 03:49:01.996,0.04806993901729584,57670,186211836,61197,-0.049738362431526184,0.7056564092636108,-0.7051699161529541,186211847
20-Dec-2023 03:49:02.996,0.048092469573020935,57670,186211836,61197,-0.049760110676288605,0.705655574798584,-0.7051676511764526,186211848
20-Dec-2023 03:49:03.996,0.04811584949493408,57670,186211836,61197,-0.049785859882831573,0.7056523561477661,-0.705167293548584,186211849
20-Dec-2023 03:49:04.996,0.048141948878765106,57670,186211836,61197,-0.049808427691459656,0.7056503295898438,-0.7051659822463989,186211850
20-Dec-2023 03:49:05.996,0.04816588759422302,57670,186211836,61197,-0.04983188211917877,0.7056504487991333,-0.705162763595581,186211851
20-Dec-2023 03:49:06.996,0.04819253832101822,57670,186211836,61197,-0.049859896302223206,0.7056480646133423,-0.7051612138748169,186211852
20-Dec-2023 03:49:07.996,0.04822029918432236,57670,186211836,61197,-0.04989107698202133,0.7056474685668945,-0.7051578760147095,186211853
20-Dec-2023 03:49:08.996,0.04824673384428024,57670,186211836,61197,-0.04990159720182419,0.705644965171814,-0.705157995223999,186211854
20-Dec-2023 03:49:09.996,0.048273563385009766,57670,186211836,61197,-0.049941278994083405,0.7056471109390259,-0.7051510810852051,186211855
20-Dec-2023 03:49:10.996,0.0482976958155632,57670,186211836,61197,-0.04995889961719513,0.7056417465209961,-0.7051534652709961,186211856
20-Dec-2023 03:49:11.996,0.04833356291055679,57670,186211836,61197,-0.04999403655529022,0.7056397199630737,-0.7051503658294678,186211857
20-Dec-2023 03:49:12.996,0.04835452884435654,57670,186211836,61197,-0.05002220720052719,0.7056379318237305,-0.7051488161087036,186211858
20-Dec-2023 03:49:13.996,0.04838193953037262,57670,186211836,61197,-0.05004651099443436,0.7056368589401245,-0.7051461935043335,186211859
20-Dec-2023 03:49:14.996,0.04840593785047531,57670,186211836,61197,-0.05007072538137436,0.7056347131729126,-0.7051448822021484,186211860
20-Dec-2023 03:49:15.996,0.04842372238636017,57670,186211836,61197,-0.050090812146663666,0.7056295871734619,-0.7051478624343872,186211861
20-Dec-2023 03:49:16.996,0.04845276474952698,57670,186211836,61197,-0.05011800676584244,0.7056293487548828,-0.7051438093185425,186211862
20-Dec-2023 03:49:17.996,0.04847514629364014,57670,186211836,61197,-0.050140827894210815,0.7056294679641724,-0.7051404714584351,186211863
20-Dec-2023 03:49:18.996,0.04849828779697418,57670,186211836,61197,-0.05016515403985977,0.7056267261505127,-0.7051399946212769,186211864
20-Dec-2023 03:49:19.996,0.048523902893066406,57670,186211836,61197,-0.05019349604845047,0.7056256532669067,-0.7051376104354858,186211865
20-Dec-2023 03:49:20.996,0.04855330288410187,57670,186211836,61197,-0.050224073231220245,0.7056260108947754,-0.7051329612731934,186211866
20-Dec-2023 03:49:21.996,0.048579178750514984,57670,186211836,61197,-0.050251275300979614,0.7056249380111694,-0.7051299810409546,186211867
20-Dec-2023 03:49:22.996,0.048608750104904175,57670,186211868,59899,-0.05027712881565094,0.705621600151062,-0.7051296234130859,186211868
20-Dec-2023 03:49:23.996,0.048631735146045685,57670,186211868,59899,-0.05029498040676117,0.7056163549423218,-0.705132007598877,186211869
20-Dec-2023 03:49:24.996,0.048659466207027435,57670,186211868,59899,-0.05032726377248764,0.7056189775466919,-0.705125093460083,186211870
20-Dec-2023 03:49:25.996,0.04868490993976593,57670,186211868,59899,-0.050352104008197784,0.7056146860122681,-0.7051259279251099,186211871
20-Dec-2023 03:49:26.996,0.04870903491973877,57670,186211868,59899,-0.050374872982501984,0.705612301826477,-0.7051252126693726,186211872
20-Dec-2023 03:49:27.996,0.04873621463775635,57670,186211868,59899,-0.05039812624454498,0.7056087255477905,-0.705125093460083,186211873
20-Dec-2023 03:49:28.996,0.04876262694597244,57702,186211868,59899,-0.05042555183172226,0.7056089639663696,-0.7051211595535278,186211874
20-Dec-2023 03:49:29.996,0.048788122832775116,57702,186211868,59899,-0.05045131593942642,0.705607533454895,-0.7051190137863159,186211875
20-Dec-2023 03:49:30.996,0.048812173306941986,57702,186211868,59899,-0.05048390477895737,0.7056065797805786,-0.7051159143447876,186211876
20-Dec-2023 03:49:31.996,0.04883924871683121,57702,186211868,59899,-0.050507545471191406,0.7056049108505249,-0.7051138877868652,186211877
20-Dec-2023 03:49:32.996,0.048861175775527954,57702,186211868,59899,-0.05053606629371643,0.7056044340133667,-0.7051109075546265,186211878
20-Dec-2023 03:49:33.996,0.048888206481933594,57702,186211868,59899,-0.05056194216012955,0.7056032419204712,-0.7051084041595459,186211879
20-Dec-2023 03:49:34.996,0.04891376942396164,57702,186211868,59899,-0.05058766156435013,0.7055984735488892,-0.705109715461731,186211880
20-Dec-2023 03:49:35.996,0.04894084483385086,57702,186211868,59899,-0.05061459541320801,0.7055974006652832,-0.7051067352294922,186211881
20-Dec-2023 03:49:36.997,0.0489678755402565,57702,186211868,59899,-0.05063512921333313,0.7055962085723877,-0.7051048278808594,186211882
20-Dec-2023 03:49:37.997,0.048988163471221924,57702,186211868,59899,-0.050657227635383606,0.7055916786193848,-0.7051059007644653,186211883
20-Dec-2023 03:49:38.997,0.049014560878276825,57702,186211868,59899,-0.05069001764059067,0.7055917978286743,-0.705101728439331,186211884
20-Dec-2023 03:49:39.997,0.049038998782634735,57702,186211868,59899,-0.05070648342370987,0.7055883407592773,-0.7051020860671997,186211885
20-Dec-2023 03:49:40.997,0.049067407846450806,57702,186211868,59899,-0.05073169618844986,0.7055872678756714,-0.7050995826721191,186211886
20-Dec-2023 03:49:41.997,0.0490943044424057,57702,186211868,59899,-0.05075855553150177,0.70558762550354,-0.7050955295562744,186211887
20-Dec-2023 03:49:42.997,0.04912146180868149,57702,186211868,59899,-0.05079317092895508,0.7055838108062744,-0.7050949335098267,186211888
20-Dec-2023 03:49:43.997,0.049147576093673706,57702,186211868,59899,-0.05081206560134888,0.7055821418762207,-0.7050933837890625,186211889
20-Dec-2023 03:49:44.997,0.04917701333761215,57702,186211868,59899,-0.05084136128425598,0.7055833339691162,-0.7050880193710327,186211890
20-Dec-2023 03:49:45.997,0.04919768124818802,57702,186211868,59899,-0.050871215760707855,0.705578088760376,-0.705089807510376,186211891
20-Dec-2023 03:49:46.997,0.04922473430633545,57702,186211868,59899,-0.050898477435112,0.705575704574585,-0.7050881385803223,186211892
20-Dec-2023 03:49:47.997,0.04925289750099182,57702,186211868,59899,-0.05091916024684906,0.7055771350860596,-0.7050833702087402,186211893
20-Dec-2023 03:49:48.997,0.04927435517311096,57702,186211868,59899,-0.05094342678785324,0.7055752277374268,-0.7050820589065552,186211894
20-Dec-2023 03:49:49.997,0.04929916560649872,57702,186211868,59899,-0.05096118897199631,0.7055701017379761,-0.7050842046737671,186211895
20-Dec-2023 03:49:50.997,0.04932384192943573,57702,186211868,59899,-0.05098792910575867,0.7055677175521851,-0.705082893371582,186211896
20-Dec-2023 03:49:51.997,0.04934878647327423,57702,186211868,59899,-0.05101507157087326,0.7055677175521851,-0.7050789594650269,186211897
20-Dec-2023 03:49:52.997,0.04937534034252167,57702,186211868,59899,-0.0510408952832222,0.7055665254592896,-0.7050764560699463,186211898
20-Dec-2023 03:49:53.997,0.04940268397331238,57702,186211868,59899,-0.05107394605875015,0.7055652141571045,-0.7050735950469971,186211899
20-Dec-2023 03:49:54.997,0.04942593723535538,57702,186211900,59899,-0.051099538803100586,0.7055612802505493,-0.7050739526748657,186211900
20-Dec-2023 03:49:55.997,0.04945375770330429,57702,186211900,59899,-0.05112529546022415,0.7055597305297852,-0.7050718069076538,186211901
20-Dec-2023 03:49:56.997,0.04948084056377411,57702,186211900,59899,-0.05114991217851639,0.7055599689483643,-0.7050678730010986,186211902
20-Dec-2023 03:49:57.997,0.049501270055770874,57702,186211900,59899,-0.05117398500442505,0.7055561542510986,-0.7050687074661255,186211903
20-Dec-2023 03:49:58.997,0.04952982813119888,57702,186211900,59899,-0.05119656026363373,0.7055528163909912,-0.7050682306289673,186211904
20-Dec-2023 03:49:59.997,0.0495578795671463,57702,186211900,59899,-0.05122114717960358,0.7055511474609375,-0.7050659656524658,186211905
20-Dec-2023 03:50:00.997,0.04958216845989227,57734,186211900,59899,-0.05124686658382416,0.7055509090423584,-0.705062747001648,186211906
20-Dec-2023 03:50:01.997,0.049611806869506836,57734,186211900,59899,-0.05128064751625061,0.7055497169494629,-0.7050596475601196,186211907
20-Dec-2023 03:50:02.997,0.049634963274002075,57734,186211900,59899,-0.051302820444107056,0.7055469751358032,-0.7050591707229614,186211908
20-Dec-2023 03:50:03.997,0.04966118186712265,57734,186211900,59899,-0.05132637172937393,0.7055450677871704,-0.7050572633743286,186211909
20-Dec-2023 03:50:04.997,0.04968356341123581,57734,186211900,59899,-0.05134788900613785,0.7055436372756958,-0.7050554752349854,186211910
20-Dec-2023 03:50:05.997,0.04970754683017731,57734,186211900,59899,-0.05137370526790619,0.7055418491363525,-0.7050538063049316,186211911
20-Dec-2023 03:50:06.997,0.049734972417354584,57734,186211900,59899,-0.05140075087547302,0.7055386304855347,-0.7050529718399048,186211912
20-Dec-2023 03:50:07.997,0.049762167036533356,57734,186211900,59899,-0.051429204642772675,0.7055385112762451,-0.7050492763519287,186211913
20-Dec-2023 03:50:08.997,0.04978879541158676,57734,186211900,59899,-0.05145338922739029,0.7055368423461914,-0.7050474882125854,186211914
20-Dec-2023 03:50:09.997,0.049816735088825226,57734,186211900,59899,-0.051487185060977936,0.7055341005325317,-0.7050459384918213,186211915
20-Dec-2023 03:50:10.997,0.0498398095369339,57734,186211900,59899,-0.051509857177734375,0.7055337429046631,-0.705042839050293,186211916
20-Dec-2023 03:50:11.997,0.0498635396361351,57734,186211900,59899,-0.05153103172779083,0.7055312395095825,-0.7050418853759766,186211917
20-Dec-2023 03:50:12.997,0.04989413917064667,57734,186211900,59899,-0.05156058073043823,0.7055312395095825,-0.7050375938415527,186211918
20-Dec-2023 03:50:13.997,0.049918875098228455,57734,186211900,59899,-0.051587462425231934,0.7055288553237915,-0.7050362825393677,186211919
20-Dec-2023 03:50:14.997,0.04994574934244156,57734,186211900,59899,-0.05161640793085098,0.7055261135101318,-0.7050347328186035,186211920
20-Dec-2023 03:50:15.997,0.04996904730796814,57734,186211900,59899,-0.05163315683603287,0.7055225372314453,-0.7050354480743408,186211921
20-Dec-2023 03:50:16.997,0.049992963671684265,57734,186211900,59899,-0.05165671557188034,0.7055199146270752,-0.7050347328186035,186211922
20-Dec-2023 03:50:17.997,0.050021469593048096,57734,186211900,59899,-0.05169247090816498,0.7055199146270752,-0.705030083656311,186211923
20-Dec-2023 03:50:18.997,0.050044946372509,57734,186211900,59899,-0.05171822011470795,0.7055186033248901,-0.7050280570983887,186211924
20-Dec-2023 03:50:19.997,0.050069041550159454,57734,186211900,59899,-0.05173194408416748,0.705517053604126,-0.7050267457962036,186211925
20-Dec-2023 03:50:20.997,0.050092943012714386,57734,186211900,59899,-0.051760874688625336,0.705514669418335,-0.705025315284729,186211926
20-Dec-2023 03:50:21.997,0.05011845380067825,57734,186211900,59899,-0.051789700984954834,0.705510139465332,-0.7050257921218872,186211927
20-Dec-2023 03:50:22.997,0.05014651268720627,57734,186211900,59899,-0.05181500315666199,0.7055100202560425,-0.7050220966339111,186211928
20-Dec-2023 03:50:23.997,0.050173938274383545,57734,186211900,59899,-0.051838234066963196,0.7055109739303589,-0.7050175666809082,186211929
20-Dec-2023 03:50:24.997,0.050195664167404175,57734,186211900,59899,-0.051869601011276245,0.7055073976516724,-0.7050174474716187,186211930
20-Dec-2023 03:50:25.997,0.050225675106048584,57734,186211900,59899,-0.051899462938308716,0.7055045366287231,-0.7050156593322754,186211931
20-Dec-2023 03:50:26.997,0.05025649815797806,57734,186211932,59899,-0.05192495137453079,0.7055041790008545,-0.7050122022628784,186211932
20-Dec-2023 03:50:27.997,0.05027516931295395,57734,186211932,59899,-0.05194439738988876,0.7055013179779053,-0.705012321472168,186211933
20-Dec-2023 03:50:28.997,0.0503045916557312,57734,186211932,59899,-0.05197610706090927,0.7054990530014038,-0.705009937286377,186211934
20-Dec-2023 03:50:29.997,0.05033025145530701,57734,186211932,59899,-0.051999419927597046,0.7054979801177979,-0.7050075531005859,186211935
20-Dec-2023 03:50:30.997,0.05035339295864105,57734,186211932,59899,-0.05202499032020569,0.7054975032806396,-0.7050048112869263,186211936
20-Dec-2023 03:50:31.997,0.0503811314702034,57734,186211932,59899,-0.05204795300960541,0.7054953575134277,-0.7050029039382935,186211937
20-Dec-2023 03:50:32.997,0.050409093499183655,57766,186211932,59899,-0.052074797451496124,0.7054940462112427,-0.7050002813339233,186211938
20-Dec-2023 03:50:33.997,0.05043141543865204,57766,186211932,59899,-0.05210462957620621,0.7054927349090576,-0.7049978971481323,186211939
20-Dec-2023 03:50:34.997,0.05045800656080246,57766,186211932,59899,-0.052132293581962585,0.7054914236068726,-0.7049953937530518,186211940
20-Dec-2023 03:50:35.997,0.050488099455833435,57766,186211932,59899,-0.05215629190206528,0.7054907083511353,-0.7049919366836548,186211941
20-Dec-2023 03:50:36.997,0.050509169697761536,57766,186211932,59899,-0.05218079686164856,0.7054831981658936,-0.7049962282180786,186211942
20-Dec-2023 03:50:37.997,0.050532467663288116,57766,186211932,59899,-0.0522063747048378,0.7054809331893921,-0.7049950361251831,186211943
20-Dec-2023 03:50:38.997,0.05055932700634003,57766,186211932,59899,-0.0522269681096077,0.7054799795150757,-0.704992413520813,186211944
20-Dec-2023 03:50:39.997,0.05058673024177551,57766,186211932,59899,-0.05225633829832077,0.7054816484451294,-0.7049868106842041,186211945
20-Dec-2023 03:50:40.997,0.05060669034719467,57766,186211932,59899,-0.052275754511356354,0.705477237701416,-0.7049881219863892,186211946
20-Dec-2023 03:50:41.997,0.0506342276930809,57766,186211932,59899,-0.05230417102575302,0.7054778337478638,-0.7049835920333862,186211947
20-Dec-2023 03:50:42.997,0.050663165748119354,57766,186211932,59899,-0.05233050137758255,0.7054793834686279,-0.7049779891967773,186211948
20-Dec-2023 03:50:43.997,0.050689809024333954,57766,186211932,59899,-0.05235888063907623,0.7054758071899414,-0.7049776315689087,186211949
20-Dec-2023 03:50:44.997,0.05071450024843216,57766,186211932,59899,-0.052384600043296814,0.7054710388183594,-0.7049788236618042,186211950
20-Dec-2023 03:50:45.997,0.05073723942041397,57766,186211932,59899,-0.05240441858768463,0.7054657936096191,-0.7049808502197266,186211951
20-Dec-2023 03:50:46.997,0.05076417326927185,57766,186211932,59899,-0.052433036267757416,0.7054659128189087,-0.7049764394760132,186211952
20-Dec-2023 03:50:47.997,0.05079018324613571,57766,186211932,59899,-0.05245784670114517,0.7054634094238281,-0.7049752473831177,186211953
20-Dec-2023 03:50:48.997,0.05081702768802643,57766,186211932,59899,-0.05248488485813141,0.705459713935852,-0.7049751281738281,186211954
20-Dec-2023 03:50:49.997,0.05083979666233063,57766,186211932,59899,-0.05250881612300873,0.7054603099822998,-0.7049710750579834,186211955
20-Dec-2023 03:50:50.997,0.05086785554885864,57766,186211932,59899,-0.05254252254962921,0.705463171005249,-0.7049635648727417,186211956
20-Dec-2023 03:50:51.997,0.05089244991540909,57766,186211932,59899,-0.052561938762664795,0.7054606676101685,-0.704962968826294,186211957
20-Dec-2023 03:50:52.997,0.05091908574104309,57766,186211932,59899,-0.05258815735578537,0.7054580450057983,-0.7049617767333984,186211958
20-Dec-2023 03:50:53.997,0.0509454607963562,57766,186211932,59899,-0.052618131041526794,0.7054558992385864,-0.7049597501754761,186211959
20-Dec-2023 03:50:54.997,0.05097152292728424,57766,186211932,59899,-0.05264637619256973,0.7054555416107178,-0.7049562931060791,186211960
20-Dec-2023 03:50:55.997,0.051000550389289856,57766,186211932,59899,-0.05267425626516342,0.7054520845413208,-0.7049554586410522,186211961
20-Dec-2023 03:50:56.997,0.05102439224720001,57766,186211932,59899,-0.052697889506816864,0.7054480314254761,-0.7049559354782104,186211962
20-Dec-2023 03:50:57.997,0.051045991480350494,57766,186211932,59899,-0.05271460860967636,0.7054438591003418,-0.704957127571106,186211963
20-Dec-2023 03:50:58.997,0.05107191205024719,57766,186211964,59893,-0.05273786187171936,0.7054445743560791,-0.7049528360366821,186211964
20-Dec-2023 03:50:59.997,0.05109522491693497,57766,186211964,59893,-0.052759818732738495,0.7054418325424194,-0.7049524784088135,186211965
20-Dec-2023 03:51:00.997,0.051118411123752594,57766,186211964,59893,-0.05278872698545456,0.7054381370544434,-0.7049520015716553,186211966
20-Dec-2023 03:51:01.997,0.051147498190402985,57766,186211964,59893,-0.05281462520360947,0.7054373025894165,-0.704948902130127,186211967
20-Dec-2023 03:51:02.997,0.051171109080314636,57766,186211964,59893,-0.05284258723258972,0.7054388523101807,-0.7049436569213867,186211968
20-Dec-2023 03:51:03.997,0.05120021104812622,57766,186211964,59893,-0.0528738871216774,0.7054358720779419,-0.7049422264099121,186211969
20-Dec-2023 03:51:04.997,0.05122814327478409,57798,186211964,59893,-0.05290195345878601,0.7054331302642822,-0.7049407958984375,186211970
20-Dec-2023 03:51:05.997,0.05125458538532257,57798,186211964,59893,-0.05292011797428131,0.7054308652877808,-0.7049398422241211,186211971
20-Dec-2023 03:51:06.997,0.05127967894077301,57798,186211964,59893,-0.052953287959098816,0.7054330110549927,-0.7049334049224854,186211972
20-Dec-2023 03:51:07.997,0.05130339413881302,57798,186211964,59893,-0.0529741570353508,0.7054270505905151,-0.7049357891082764,186211973
20-Dec-2023 03:51:08.997,0.05132902413606644,57798,186211964,59893,-0.05300194025039673,0.7054250240325928,-0.7049340009689331,186211974
20-Dec-2023 03:51:09.997,0.05135263502597809,57798,186211964,59893,-0.05301971733570099,0.7054222822189331,-0.704933762550354,186211975
20-Dec-2023 03:51:10.997,0.051374614238739014,57798,186211964,59893,-0.05304264277219772,0.7054228782653809,-0.7049298286437988,186211976
20-Dec-2023 03:51:11.997,0.05140184611082077,57798,186211964,59893,-0.05307351052761078,0.7054173946380615,-0.7049309015274048,186211977
20-Dec-2023 03:51:12.997,0.051429301500320435,57798,186211964,59893,-0.05310046672821045,0.7054159641265869,-0.7049285173416138,186211978
20-Dec-2023 03:51:13.997,0.05145743489265442,57798,186211964,59893,-0.0531325489282608,0.7054184675216675,-0.7049214839935303,186211979
20-Dec-2023 03:51:14.997,0.05148926377296448,57798,186211964,59893,-0.053157590329647064,0.7054178714752197,-0.7049176692962646,186211980
20-Dec-2023 03:51:15.997,0.05151151120662689,57798,186211964,59893,-0.05318082869052887,0.7054131031036377,-0.7049188613891602,186211981
20-Dec-2023 03:51:16.997,0.051532745361328125,57798,186211964,59893,-0.053201429545879364,0.7054086923599243,-0.7049201726913452,186211982
20-Dec-2023 03:51:17.997,0.051560625433921814,57798,186211964,59893,-0.05322682112455368,0.7054097652435303,-0.7049154043197632,186211983
20-Dec-2023 03:51:18.997,0.051585160195827484,57798,186211964,59893,-0.05325186252593994,0.7054082155227661,-0.7049131393432617,186211984
20-Dec-2023 03:51:19.997,0.051610372960567474,57798,186211964,59893,-0.053278252482414246,0.7054036855697632,-0.7049140930175781,186211985
20-Dec-2023 03:51:20.997,0.051636263728141785,57798,186211964,59893,-0.05330115556716919,0.7054005861282349,-0.7049131393432617,186211986
20-Dec-2023 03:51:21.997,0.05166365206241608,57798,186211964,59893,-0.053330257534980774,0.7054005861282349,-0.7049094438552856,186211987
20-Dec-2023 03:51:22.997,0.05168749392032623,57798,186211964,59893,-0.05335409939289093,0.705398440361023,-0.7049076557159424,186211988
20-Dec-2023 03:51:23.997,0.05171406269073486,57798,186211964,59893,-0.05338235944509506,0.7053947448730469,-0.7049071788787842,186211989
20-Dec-2023 03:51:24.997,0.051736533641815186,57798,186211964,59893,-0.05340718477964401,0.7053951025009155,-0.7049037218093872,186211990
20-Dec-2023 03:51:25.997,0.05176622420549393,57798,186211964,59893,-0.05343405157327652,0.7053970098495483,-0.7048975229263306,186211991
20-Dec-2023 03:51:26.997,0.05179119110107422,57798,186211964,59893,-0.0534575954079628,0.7053931951522827,-0.704897403717041,186211992
20-Dec-2023 03:51:27.997,0.05181458592414856,57798,186211964,59893,-0.05348469316959381,0.7053881883621216,-0.7048988342285156,186211993
20-Dec-2023 03:51:28.997,0.051842398941516876,57798,186211964,59893,-0.05351150780916214,0.7053861618041992,-0.7048966884613037,186211994
20-Dec-2023 03:51:29.997,0.05186930298805237,57798,186211964,59893,-0.053537070751190186,0.7053849697113037,-0.704893946647644,186211995
20-Dec-2023 03:51:30.997,0.05189647525548935,57798,186211996,59899,-0.053568921983242035,0.7053846120834351,-0.7048898935317993,186211996
20-Dec-2023 03:51:31.997,0.051924943923950195,57798,186211996,59899,-0.053599096834659576,0.7053813934326172,-0.7048888206481934,186211997
20-Dec-2023 03:51:32.997,0.05194929242134094,57798,186211996,59899,-0.05361969769001007,0.7053803205490112,-0.7048866748809814,186211998
20-Dec-2023 03:51:33.997,0.05197417736053467,57798,186211996,59899,-0.053644903004169464,0.7053812742233276,-0.7048819065093994,186211999
20-Dec-2023 03:51:34.997,0.052001550793647766,57798,186211996,59899,-0.05366920679807663,0.7053778171539307,-0.7048814296722412,186212000
20-Dec-2023 03:51:35.997,0.05202595144510269,57798,186211996,59899,-0.053694672882556915,0.705371618270874,-0.7048841714859009,186212001
20-Dec-2023 03:51:36.997,0.05205603688955307,57830,186211996,59899,-0.05372334271669388,0.7053735256195068,-0.7048777341842651,186212002
20-Dec-2023 03:51:37.997,0.05207456648349762,57830,186211996,59899,-0.05374288558959961,0.7053719758987427,-0.7048763036727905,186212003
20-Dec-2023 03:51:38.997,0.05209825932979584,57830,186211996,59899,-0.05376975238323212,0.7053689956665039,-0.7048754692077637,186212004
20-Dec-2023 03:51:39.997,0.052123308181762695,57830,186211996,59899,-0.05379529297351837,0.7053654193878174,-0.7048752307891846,186212005
20-Dec-2023 03:51:40.997,0.052150383591651917,57830,186211996,59899,-0.05381998419761658,0.705363392829895,-0.7048735618591309,186212006
20-Dec-2023 03:51:41.997,0.0521773025393486,57830,186211996,59899,-0.053848154842853546,0.7053627967834473,-0.7048699855804443,186212007
20-Dec-2023 03:51:42.997,0.05220584571361542,57830,186211996,59899,-0.05387657880783081,0.7053601741790771,-0.7048684358596802,186212008
20-Dec-2023 03:51:43.997,0.05223310738801956,57830,186211996,59899,-0.05390460789203644,0.7053564786911011,-0.7048677206039429,186212009
20-Dec-2023 03:51:44.997,0.052260227501392365,57830,186211996,59899,-0.053929105401039124,0.7053571939468384,-0.7048630714416504,186212010
20-Dec-2023 03:51:45.997,0.05228596180677414,57830,186211996,59899,-0.0539548322558403,0.705358624458313,-0.7048577070236206,186212011
20-Dec-2023 03:51:46.997,0.05230788141489029,57830,186211996,59899,-0.05397646874189377,0.7053546905517578,-0.7048585414886475,186212012
20-Dec-2023 03:51:47.997,0.05233520269393921,57830,186211996,59899,-0.05400609225034714,0.7053514719009399,-0.7048574686050415,186212013
20-Dec-2023 03:51:48.997,0.05235876142978668,57830,186211996,59899,-0.054028771817684174,0.705351710319519,-0.7048537731170654,186212014
20-Dec-2023 03:51:49.997,0.05238507688045502,57830,186211996,59899,-0.05405215173959732,0.7053520679473877,-0.7048497200012207,186212015
20-Dec-2023 03:51:50.997,0.05240938067436218,57830,186211996,59899,-0.05408219248056412,0.7053477764129639,-0.7048498392105103,186212016
20-Dec-2023 03:51:51.997,0.05243387818336487,57830,186211996,59899,-0.054101936519145966,0.7053422927856445,-0.7048518657684326,186212017
20-Dec-2023 03:51:52.997,0.052459001541137695,57830,186211996,59899,-0.05412442237138748,0.7053424119949341,-0.7048482894897461,186212018
20-Dec-2023 03:51:53.997,0.052486419677734375,57830,186211996,59899,-0.054159894585609436,0.7053418159484863,-0.7048442363739014,186212019
20-Dec-2023 03:51:54.997,0.05251242220401764,57830,186211996,59899,-0.05418319255113602,0.7053380012512207,-0.7048441171646118,186212020
20-Dec-2023 03:51:55.997,0.052534714341163635,57830,186211996,59899,-0.054206639528274536,0.7053313255310059,-0.7048472166061401,186212021
20-Dec-2023 03:51:56.997,0.05256103724241257,57830,186211996,59899,-0.0542304590344429,0.7053333520889282,-0.7048413753509521,186212022
20-Dec-2023 03:51:57.997,0.05258549749851227,57830,186211996,59899,-0.05425623059272766,0.7053316831588745,-0.7048393487930298,186212023
20-Dec-2023 03:51:58.997,0.05261051654815674,57830,186211996,59899,-0.054281070828437805,0.7053284645080566,-0.7048388719558716,186212024
20-Dec-2023 03:51:59.997,0.05264107882976532,57830,186211996,59899,-0.054316505789756775,0.705329179763794,-0.7048331499099731,186212025
20-Dec-2023 03:52:00.997,0.05266696959733963,57830,186211996,59899,-0.05433313548564911,0.7053273916244507,-0.7048318386077881,186212026
20-Dec-2023 03:52:01.997,0.05268795043230057,57830,186211996,59899,-0.05435529351234436,0.7053253650665283,-0.7048304080963135,186212027
20-Dec-2023 03:52:02.997,0.05271407961845398,57830,186212028,59899,-0.05438210070133209,0.7053215503692627,-0.7048302888870239,186212028
20-Dec-2023 03:52:03.997,0.052741214632987976,57830,186212028,59899,-0.054407283663749695,0.7053204774856567,-0.7048274278640747,186212029
20-Dec-2023 03:52:04.997,0.052767738699913025,57830,186212028,59899,-0.054437004029750824,0.7053219079971313,-0.7048218250274658,186212030
20-Dec-2023 03:52:05.997,0.05279199779033661,57830,186212028,59899,-0.054461799561977386,0.7053195238113403,-0.7048203945159912,186212031
20-Dec-2023 03:52:06.997,0.05281929671764374,57830,186212028,59899,-0.05448612570762634,0.7053139209747314,-0.7048218250274658,186212032
20-Dec-2023 03:52:07.997,0.05284113436937332,57830,186212028,59899,-0.054512180387973785,0.7053136825561523,-0.7048184871673584,186212033
20-Dec-2023 03:52:08.997,0.052867092192173004,57862,186212028,59899,-0.05453991889953613,0.7053123712539673,-0.7048157453536987,186212034
20-Dec-2023 03:52:09.997,0.05289824306964874,57862,186212028,59899,-0.05456698685884476,0.7053078413009644,-0.7048157453536987,186212035
20-Dec-2023 03:52:10.997,0.05292537063360214,57862,186212028,59899,-0.05459652096033096,0.7053039073944092,-0.7048155069351196,186212036
20-Dec-2023 03:52:11.997,0.05294937640428543,57862,186212028,59899,-0.05462402105331421,0.7053054571151733,-0.7048096656799316,186212037
20-Dec-2023 03:52:12.997,0.05297878384590149,57862,186212028,59899,-0.054649315774440765,0.7053049802780151,-0.7048062086105347,186212038
20-Dec-2023 03:52:13.997,0.053003326058387756,57862,186212028,59899,-0.05467350035905838,0.7053022384643555,-0.7048052549362183,186212039
20-Dec-2023 03:52:14.997,0.05302884429693222,57862,186212028,59899,-0.05470374971628189,0.7052990198135376,-0.7048041820526123,186212040
20-Dec-2023 03:52:15.997,0.053057074546813965,57862,186212028,59899,-0.05472389608621597,0.7053003311157227,-0.7047991752624512,186212041
20-Dec-2023 03:52:16.997,0.05307473987340927,57862,186212028,59899,-0.05474080145359039,0.7052990198135376,-0.7047977447509766,186212042
20-Dec-2023 03:52:17.997,0.053097598254680634,57862,186212028,59899,-0.05476493388414383,0.7052948474884033,-0.7047984600067139,186212043
20-Dec-2023 03:52:18.997,0.053125426173210144,57862,186212028,59899,-0.05479459464550018,0.7052884101867676,-0.7048004865646362,186212044
20-Dec-2023 03:52:19.997,0.05315349996089935,57862,186212028,59899,-0.054821960628032684,0.7052873373031616,-0.7047972679138184,186212045
20-Dec-2023 03:52:20.997,0.053177691996097565,57862,186212028,59899,-0.05484990030527115,0.7052860260009766,-0.7047945261001587,186212046
20-Dec-2023 03:52:21.997,0.05320926010608673,57862,186212028,59899,-0.054880544543266296,0.7052843570709229,-0.7047915458679199,186212047
20-Dec-2023 03:52:22.997,0.05323253571987152,57862,186212028,59899,-0.054908402264118195,0.7052830457687378,-0.7047889232635498,186212048
20-Dec-2023 03:52:23.997,0.053261756896972656,57862,186212028,59899,-0.05493480712175369,0.7052828073501587,-0.7047851085662842,186212049
20-Dec-2023 03:52:24.997,0.0532882884144783,57862,186212028,59899,-0.054959043860435486,0.7052823305130005,-0.7047816514968872,186212050
20-Dec-2023 03:52:25.997,0.05330885946750641,57862,186212028,59899,-0.05498344451189041,0.7052783966064453,-0.7047818899154663,186212051
20-Dec-2023 03:52:26.997,0.053332775831222534,57862,186212028,59899,-0.05500970780849457,0.7052757740020752,-0.7047804594039917,186212052
20-Dec-2023 03:52:27.997,0.05335858464241028,57862,186212028,59899,-0.055025599896907806,0.7052747011184692,-0.7047786712646484,186212053
20-Dec-2023 03:52:28.997,0.05338650941848755,57862,186212028,59899,-0.055053241550922394,0.7052717208862305,-0.7047774791717529,186212054
20-Dec-2023 03:52:29.997,0.05340983718633652,57862,186212028,59899,-0.05507879704236984,0.7052686214447021,-0.7047765254974365,186212055
20-Dec-2023 03:52:30.997,0.05343688279390335,57862,186212028,59899,-0.05510536581277847,0.7052649259567261,-0.704776406288147,186212056
20-Dec-2023 03:52:31.997,0.053466856479644775,57862,186212028,59899,-0.055135272443294525,0.7052689790725708,-0.7047674655914307,186212057
20-Dec-2023 03:52:32.997,0.05348946899175644,57862,186212028,59899,-0.055156171321868896,0.7052652835845947,-0.7047678232192993,186212058
20-Dec-2023 03:52:33.997,0.053518086671829224,57862,186212028,59899,-0.055185362696647644,0.7052637338638306,-0.7047649621963501,186212059
20-Dec-2023 03:52:34.997,0.05354064702987671,57862,186212060,59893,-0.05521260201931,0.7052593231201172,-0.7047656774520874,186212060
20-Dec-2023 03:52:35.997,0.05357012897729874,57862,186212060,59893,-0.05523782968521118,0.7052626609802246,-0.7047579288482666,186212061
20-Dec-2023 03:52:36.997,0.05359324812889099,57862,186212060,59893,-0.05526166409254074,0.7052570581436157,-0.704759955406189,186212062
20-Dec-2023 03:52:37.997,0.053619176149368286,57862,186212060,59893,-0.055287472903728485,0.7052534818649292,-0.7047594785690308,186212063
20-Dec-2023 03:52:38.997,0.05363933742046356,57862,186212060,59893,-0.05530998110771179,0.7052493095397949,-0.7047604322433472,186212064
20-Dec-2023 03:52:39.997,0.05366749316453934,57862,186212060,59893,-0.05533691495656967,0.70525062084198,-0.7047549486160278,186212065
20-Dec-2023 03:52:40.997,0.05369151383638382,57894,186212060,59893,-0.055359698832035065,0.7052465677261353,-0.7047553062438965,186212066
20-Dec-2023 03:52:41.997,0.05371773988008499,57894,186212060,59893,-0.05538862198591232,0.7052441835403442,-0.7047535181045532,186212067
20-Dec-2023 03:52:42.997,0.053745634853839874,57894,186212060,59893,-0.05541907995939255,0.7052433490753174,-0.7047499418258667,186212068
20-Dec-2023 03:52:43.997,0.053769007325172424,57894,186212060,59893,-0.05544266849756241,0.7052432298660278,-0.7047461271286011,186212069
20-Dec-2023 03:52:44.997,0.05379776656627655,57894,186212060,59893,-0.05546628683805466,0.7052432298660278,-0.7047423124313354,186212070
20-Dec-2023 03:52:45.997,0.05382250249385834,57894,186212060,59893,-0.055494606494903564,0.7052377462387085,-0.7047438621520996,186212071
20-Dec-2023 03:52:46.997,0.053846798837184906,57894,186212060,59893,-0.055520109832286835,0.7052359580993652,-0.704741358757019,186212072
20-Dec-2023 03:52:47.997,0.05387318134307861,57894,186212060,59893,-0.05554540455341339,0.7052383422851562,-0.7047351598739624,186212073
20-Dec-2023 03:52:48.997,0.05389760434627533,57894,186212060,59893,-0.055571310222148895,0.7052345275878906,-0.7047350406646729,186212074
20-Dec-2023 03:52:49.997,0.053926415741443634,57894,186212060,59893,-0.055597297847270966,0.7052280902862549,-0.7047370672225952,186212075
20-Dec-2023 03:52:50.997,0.05395042896270752,57894,186212060,59893,-0.055620238184928894,0.7052295207977295,-0.7047320604324341,186212076
20-Dec-2023 03:52:51.997,0.05397938936948776,57894,186212060,59893,-0.055644161999225616,0.705225944519043,-0.7047315835952759,186212077
20-Dec-2023 03:52:52.997,0.05400388687849045,57894,186212060,59893,-0.05566984415054321,0.7052222490310669,-0.7047314643859863,186212078
20-Dec-2023 03:52:53.997,0.05403570830821991,57894,186212060,59893,-0.05570409446954727,0.7052222490310669,-0.7047263383865356,186212079
20-Dec-2023 03:52:54.997,0.054062508046627045,57894,186212060,59893,-0.05573583394289017,0.7052218914031982,-0.7047221660614014,186212080
20-Dec-2023 03:52:55.997,0.05408281087875366,57894,186212060,59893,-0.055751070380210876,0.7052209377288818,-0.7047200202941895,186212081
20-Dec-2023 03:52:56.997,0.05410494655370712,57894,186212060,59893,-0.05577783286571503,0.7052160501480103,-0.7047210931777954,186212082
20-Dec-2023 03:52:57.997,0.05413307994604111,57894,186212060,59893,-0.05580490827560425,0.7052119970321655,-0.7047208547592163,186212083
20-Dec-2023 03:52:58.997,0.0541561096906662,57894,186212060,59893,-0.05582628399133682,0.705213189125061,-0.7047163248062134,186212084
20-Dec-2023 03:52:59.997,0.05418253690004349,57894,186212060,59893,-0.05585218220949173,0.7052111625671387,-0.7047141790390015,186212085
20-Dec-2023 03:53:00.997,0.05420747399330139,57894,186212060,59893,-0.05587713420391083,0.705206036567688,-0.7047156095504761,186212086
20-Dec-2023 03:53:01.997,0.054234497249126434,57894,186212060,59893,-0.0559011846780777,0.7052029371261597,-0.7047147750854492,186212087
20-Dec-2023 03:53:02.997,0.0542643666267395,57894,186212060,59893,-0.05593247711658478,0.7052072286605835,-0.7047058343887329,186212088
20-Dec-2023 03:53:03.997,0.054288461804389954,57894,186212060,59893,-0.055960506200790405,0.7052053213119507,-0.7047034502029419,186212089
20-Dec-2023 03:53:04.997,0.05431985855102539,57894,186212060,59893,-0.05599004775285721,0.7052003145217896,-0.7047038078308105,186212090
20-Dec-2023 03:53:05.997,0.05434031039476395,57894,186212060,59893,-0.05601394921541214,0.7051982879638672,-0.7047023773193359,186212091
20-Dec-2023 03:53:06.997,0.05436337739229202,57894,186212092,59899,-0.056034572422504425,0.7051963806152344,-0.7047005891799927,186212092
20-Dec-2023 03:53:07.997,0.05438956618309021,57894,186212092,59899,-0.05606447160243988,0.7051972150802612,-0.7046953439712524,186212093
20-Dec-2023 03:53:08.997,0.05441547930240631,57894,186212092,59899,-0.05609012395143509,0.7051922082901001,-0.7046964168548584,186212094
20-Dec-2023 03:53:09.997,0.054440222680568695,57894,186212092,59899,-0.056108057498931885,0.7051899433135986,-0.704695463180542,186212095
20-Dec-2023 03:53:10.997,0.05446465313434601,57894,186212092,59899,-0.05612941086292267,0.7051912546157837,-0.7046904563903809,186212096
20-Dec-2023 03:53:11.997,0.05448649078607559,57894,186212092,59899,-0.056152842938899994,0.7051874399185181,-0.7046909332275391,186212097
20-Dec-2023 03:53:12.997,0.054513007402420044,57926,186212092,59899,-0.056176722049713135,0.7051827907562256,-0.7046912908554077,186212098
20-Dec-2023 03:53:13.997,0.054540231823921204,57926,186212092,59899,-0.05621018260717392,0.7051818370819092,-0.7046874761581421,186212099
20-Dec-2023 03:53:14.997,0.05457228422164917,57926,186212092,59899,-0.05624128878116608,0.705183744430542,-0.7046808004379272,186212100
20-Dec-2023 03:53:15.997,0.054598502814769745,57926,186212092,59899,-0.05626704543828964,0.705181360244751,-0.7046791315078735,186212101
20-Dec-2023 03:53:16.997,0.05461893975734711,57926,186212092,59899,-0.056298308074474335,0.7051790952682495,-0.7046773433685303,186212102
20-Dec-2023 03:53:17.997,0.05464539676904678,57926,186212092,59899,-0.056322842836380005,0.7051750421524048,-0.7046769857406616,186212103
20-Dec-2023 03:53:18.997,0.05467519164085388,57926,186212092,59899,-0.05634602904319763,0.7051757574081421,-0.7046722173690796,186212104
20-Dec-2023 03:53:19.997,0.05469657480716705,57926,186212092,59899,-0.05636792629957199,0.7051739692687988,-0.7046710252761841,186212105
20-Dec-2023 03:53:20.997,0.05472072958946228,57926,186212092,59899,-0.05639030039310455,0.7051683664321899,-0.7046728134155273,186212106
20-Dec-2023 03:53:21.997,0.05474492907524109,57926,186212092,59899,-0.056410811841487885,0.7051647901535034,-0.7046725749969482,186212107
20-Dec-2023 03:53:22.997,0.05477151274681091,57926,186212092,59899,-0.05643646419048309,0.7051666975021362,-0.7046664953231812,186212108
20-Dec-2023 03:53:23.997,0.054793037474155426,57926,186212092,59899,-0.05646781623363495,0.7051619291305542,-0.7046670913696289,186212109
20-Dec-2023 03:53:24.997,0.05482735484838486,57926,186212092,59899,-0.05649801343679428,0.7051615715026855,-0.7046626806259155,186212110
20-Dec-2023 03:53:25.997,0.054853640496730804,57926,186212092,59899,-0.05652407556772232,0.7051609754562378,-0.7046589851379395,186212111
20-Dec-2023 03:53:26.997,0.05487772822380066,57926,186212092,59899,-0.05654939264059067,0.7051585912704468,-0.7046575546264648,186212112
20-Dec-2023 03:53:27.997,0.05490237474441528,57926,186212092,59899,-0.0565730482339859,0.7051546573638916,-0.7046576738357544,186212113
20-Dec-2023 03:53:28.997,0.054928310215473175,57926,186212092,59899,-0.05659893900156021,0.7051539421081543,-0.704654335975647,186212114
20-Dec-2023 03:53:29.997,0.054952315986156464,57926,186212092,59899,-0.05662389099597931,0.7051517963409424,-0.7046525478363037,186212115
20-Dec-2023 03:53:30.997,0.05497962236404419,57926,186212092,59899,-0.0566505566239357,0.7051513195037842,-0.7046487331390381,186212116
20-Dec-2023 03:53:31.997,0.05500269681215286,57926,186212092,59899,-0.056673817336559296,0.7051478624343872,-0.7046486139297485,186212117
20-Dec-2023 03:53:32.997,0.05502423644065857,57926,186212092,59899,-0.05669943243265152,0.705146074295044,-0.7046465873718262,186212118
20-Dec-2023 03:53:33.997,0.0550534725189209,57926,186212092,59899,-0.05672326683998108,0.7051419019699097,-0.7046465873718262,186212119
20-Dec-2023 03:53:34.997,0.05508149415254593,57926,186212092,59899,-0.05674897879362106,0.7051421403884888,-0.7046420574188232,186212120
20-Dec-2023 03:53:35.997,0.055105529725551605,57926,186212092,59899,-0.05678216367959976,0.7051383256912231,-0.7046412229537964,186212121
20-Dec-2023 03:53:36.997,0.05513143539428711,57926,186212092,59899,-0.05680789053440094,0.7051366567611694,-0.7046389579772949,186212122
20-Dec-2023 03:53:37.997,0.05515984445810318,57926,186212092,59899,-0.056832775473594666,0.7051355838775635,-0.7046359777450562,186212123
20-Dec-2023 03:53:38.997,0.05518464744091034,57926,186212124,59893,-0.05685337632894516,0.7051329612731934,-0.7046350240707397,186212124
20-Dec-2023 03:53:39.997,0.05520781874656677,57926,186212124,59893,-0.05687766522169113,0.7051293849945068,-0.7046346664428711,186212125
20-Dec-2023 03:53:40.997,0.055237673223018646,57926,186212124,59893,-0.0569084957242012,0.7051289081573486,-0.7046303749084473,186212126
20-Dec-2023 03:53:41.997,0.05526156723499298,57926,186212124,59893,-0.056932784616947174,0.7051304578781128,-0.7046250104904175,186212127
20-Dec-2023 03:53:42.997,0.05528499186038971,57926,186212124,59893,-0.056953683495521545,0.7051260471343994,-0.7046259641647339,186212128
20-Dec-2023 03:53:43.997,0.05530955642461777,57926,186212124,59893,-0.05697398632764816,0.7051215171813965,-0.7046265602111816,186212129
20-Dec-2023 03:53:44.997,0.05533707141876221,57958,186212124,59893,-0.05701408535242081,0.7051210403442383,-0.7046216726303101,186212130
20-Dec-2023 03:53:45.997,0.055367060005664825,57958,186212124,59893,-0.05703797936439514,0.7051209211349487,-0.7046175003051758,186212131
20-Dec-2023 03:53:46.997,0.055388592183589935,57958,186212124,59893,-0.05706097185611725,0.7051166296005249,-0.7046183347702026,186212132
20-Dec-2023 03:53:47.997,0.05541100353002548,57958,186212124,59893,-0.0570855587720871,0.7051111459732056,-0.7046200037002563,186212133
20-Dec-2023 03:53:48.997,0.0554390549659729,57958,186212124,59893,-0.05710624158382416,0.705109715461731,-0.7046176195144653,186212134
20-Dec-2023 03:53:49.997,0.05546087026596069,57958,186212124,59893,-0.05713210254907608,0.7051111459732056,-0.7046122550964355,186212135
20-Dec-2023 03:53:50.997,0.05548691749572754,57958,186212124,59893,-0.05715776979923248,0.7051093578338623,-0.7046101093292236,186212136
20-Dec-2023 03:53:51.997,0.05551740527153015,57958,186212124,59893,-0.05718590319156647,0.705103874206543,-0.7046109437942505,186212137
20-Dec-2023 03:53:52.997,0.05554227530956268,57958,186212124,59893,-0.05721701681613922,0.705105185508728,-0.7046047449111938,186212138
20-Dec-2023 03:53:53.997,0.05556987226009369,57958,186212124,59893,-0.05723956972360611,0.7051033973693848,-0.7046025991439819,186212139
20-Dec-2023 03:53:54.997,0.055596716701984406,57958,186212124,59893,-0.05726219713687897,0.7051011323928833,-0.7046010494232178,186212140
20-Dec-2023 03:53:55.997,0.0556224063038826,57958,186212124,59893,-0.0572952926158905,0.7050988674163818,-0.7045985460281372,186212141
20-Dec-2023 03:53:56.997,0.055646635591983795,57958,186212124,59893,-0.057322315871715546,0.705096960067749,-0.7045962810516357,186212142
20-Dec-2023 03:53:57.997,0.055674925446510315,57958,186212124,59893,-0.057341352105140686,0.7050981521606445,-0.7045913934707642,186212143
20-Dec-2023 03:53:58.997,0.05569235235452652,57958,186212124,59893,-0.05736085772514343,0.7050939798355103,-0.7045925855636597,186212144
20-Dec-2023 03:53:59.997,0.05572076141834259,57958,186212124,59893,-0.05739041417837143,0.705089807510376,-0.704592227935791,186212145
20-Dec-2023 03:54:00.997,0.0557444766163826,57958,186212124,59893,-0.05740950256586075,0.7050889730453491,-0.70458984375,186212146
20-Dec-2023 03:54:01.997,0.05576995015144348,57958,186212124,59893,-0.05744209885597229,0.7050875425338745,-0.704586386680603,186212147
20-Dec-2023 03:54:02.997,0.05579739809036255,57958,186212124,59893,-0.05746965855360031,0.7050820589065552,-0.7045875787734985,186212148
20-Dec-2023 03:54:03.997,0.05582266300916672,57958,186212124,59893,-0.057494767010211945,0.7050790786743164,-0.7045866250991821,186212149
20-Dec-2023 03:54:04.997,0.05585246533155441,57958,186212124,59893,-0.057523734867572784,0.705079197883606,-0.7045813798904419,186212150
20-Dec-2023 03:54:05.997,0.055881671607494354,57958,186212124,59893,-0.05755472928285599,0.7050814628601074,-0.7045743465423584,186212151
20-Dec-2023 03:54:06.997,0.05590537190437317,57958,186212124,59893,-0.05757730454206467,0.705078125,-0.7045741081237793,186212152
20-Dec-2023 03:54:07.997,0.05592680722475052,57958,186212124,59893,-0.05760106444358826,0.7050740718841553,-0.7045745849609375,186212153
20-Dec-2023 03:54:08.997,0.05595703423023224,57958,186212124,59893,-0.05762637406587601,0.7050753831863403,-0.7045687437057495,186212154
20-Dec-2023 03:54:09.997,0.055978499352931976,57958,186212124,59893,-0.057648107409477234,0.7050710916519165,-0.7045695781707764,186212155
20-Dec-2023 03:54:10.997,0.05600418150424957,57958,186212156,59893,-0.05766809731721878,0.7050681114196777,-0.7045689821243286,186212156
20-Dec-2023 03:54:11.997,0.05603218823671341,57958,186212156,59893,-0.05770193040370941,0.7050654888153076,-0.7045661211013794,186212157
20-Dec-2023 03:54:12.997,0.056056588888168335,57958,186212156,59893,-0.057722702622413635,0.7050632238388062,-0.7045649290084839,186212158
20-Dec-2023 03:54:13.997,0.05608219653367996,57958,186212156,59893,-0.05775371938943863,0.7050639390945435,-0.7045598030090332,186212159
20-Dec-2023 03:54:14.997,0.056108757853507996,57958,186212156,59893,-0.057783037424087524,0.7050575017929077,-0.7045618295669556,186212160
20-Dec-2023 03:54:15.997,0.05613461881875992,57958,186212156,59893,-0.05781017243862152,0.7050559520721436,-0.7045589685440063,186212161
20-Dec-2023 03:54:16.997,0.05616310238838196,57990,186212156,59893,-0.0578315407037735,0.7050542831420898,-0.7045565843582153,186212162
20-Dec-2023 03:54:17.997,0.05618654936552048,57990,186212156,59893,-0.05785905569791794,0.705053448677063,-0.7045531272888184,186212163
20-Dec-2023 03:54:18.997,0.05621109902858734,57990,186212156,59893,-0.057890504598617554,0.7050513029098511,-0.7045506238937378,186212164
20-Dec-2023 03:54:19.997,0.05623664706945419,57990,186212156,59893,-0.05790606141090393,0.7050479650497437,-0.7045507431030273,186212165
20-Dec-2023 03:54:20.997,0.056259267032146454,57990,186212156,59893,-0.05792950093746185,0.705047607421875,-0.7045474052429199,186212166
20-Dec-2023 03:54:21.997,0.0562862828373909,57990,186212156,59893,-0.057956159114837646,0.7050459384918213,-0.7045447826385498,186212167
20-Dec-2023 03:54:22.997,0.056311510503292084,57990,186212156,59893,-0.05797839164733887,0.705040693283081,-0.7045462131500244,186212168
20-Dec-2023 03:54:23.997,0.056341737508773804,57990,186212156,59893,-0.0580127090215683,0.7050415277481079,-0.7045401334762573,186212169
20-Dec-2023 03:54:24.997,0.056368015706539154,57990,186212156,59893,-0.05803629755973816,0.7050387859344482,-0.7045388221740723,186212170
20-Dec-2023 03:54:25.997,0.05640001595020294,57990,186212156,59893,-0.05807008594274521,0.7050367593765259,-0.7045354843139648,186212171
20-Dec-2023 03:54:26.997,0.05642101913690567,57990,186212156,59893,-0.058096177875995636,0.7050344944000244,-0.7045339345932007,186212172
20-Dec-2023 03:54:27.997,0.0564432218670845,57990,186212156,59893,-0.05811569094657898,0.7050306797027588,-0.7045344114303589,186212173
20-Dec-2023 03:54:28.997,0.056469254195690155,57990,186212156,59893,-0.0581379309296608,0.7050327062606812,-0.7045284509658813,186212174
20-Dec-2023 03:54:29.997,0.05649356544017792,57990,186212156,59893,-0.05815993249416351,0.7050299644470215,-0.7045276165008545,186212175
20-Dec-2023 03:54:30.997,0.056519344449043274,57990,186212156,59893,-0.05819017440080643,0.7050259113311768,-0.7045271396636963,186212176
20-Dec-2023 03:54:31.997,0.05654209852218628,57990,186212156,59893,-0.05820806324481964,0.705025315284729,-0.7045242786407471,186212177
20-Dec-2023 03:54:32.997,0.056568242609500885,57990,186212156,59893,-0.058235473930835724,0.7050238847732544,-0.7045211791992188,186212178
20-Dec-2023 03:54:33.997,0.05659491568803787,57990,186212156,59893,-0.05826278775930405,0.7050207853317261,-0.7045199871063232,186212179
20-Dec-2023 03:54:34.997,0.056623466312885284,57990,186212156,59893,-0.058296799659729004,0.7050175666809082,-0.7045180797576904,186212180
20-Dec-2023 03:54:35.997,0.056649789214134216,57990,186212156,59893,-0.05832292139530182,0.7050178050994873,-0.704513669013977,186212181
20-Dec-2023 03:54:36.997,0.05667605251073837,57990,186212156,59893,-0.05834777653217316,0.7050167322158813,-0.7045105695724487,186212182
20-Dec-2023 03:54:37.997,0.056701622903347015,57990,186212156,59893,-0.05837562680244446,0.7050137519836426,-0.7045092582702637,186212183
20-Dec-2023 03:54:38.997,0.056725986301898956,57990,186212156,59893,-0.058397047221660614,0.7050114870071411,-0.7045077085494995,186212184
20-Dec-2023 03:54:39.997,0.056748054921627045,57990,186212156,59893,-0.058422818779945374,0.7050060033798218,-0.7045092582702637,186212185
20-Dec-2023 03:54:40.997,0.0567760095000267,57990,186212156,59893,-0.05844596028327942,0.7050058841705322,-0.704505443572998,186212186
20-Dec-2023 03:54:41.997,0.05680122226476669,57990,186212156,59893,-0.058474235236644745,0.7050029039382935,-0.7045035362243652,186212187
20-Dec-2023 03:54:42.997,0.056826137006282806,57990,186212188,59893,-0.058493077754974365,0.7050011157989502,-0.7045019865036011,186212188
20-Dec-2023 03:54:43.997,0.05685003846883774,57990,186212188,59893,-0.058514513075351715,0.7050005197525024,-0.7044988870620728,186212189
20-Dec-2023 03:54:44.997,0.05687727779150009,57990,186212188,59893,-0.0585465133190155,0.7049975395202637,-0.7044968605041504,186212190
20-Dec-2023 03:54:45.997,0.056907206773757935,57990,186212188,59893,-0.05857744812965393,0.7049970626831055,-0.7044925689697266,186212191
20-Dec-2023 03:54:46.997,0.05693221837282181,57990,186212188,59893,-0.05859817564487457,0.7049916982650757,-0.7044941186904907,186212192
20-Dec-2023 03:54:47.997,0.05696231871843338,57990,186212188,59893,-0.05863106995820999,0.704993486404419,-0.7044872045516968,186212193
20-Dec-2023 03:54:48.997,0.056990668177604675,58022,186212188,59893,-0.0586596354842186,0.7049911022186279,-0.7044848203659058,186212194
20-Dec-2023 03:54:49.997,0.05700816214084625,58022,186212188,59893,-0.05868364870548248,0.7049897909164429,-0.704482913017273,186212195
20-Dec-2023 03:54:50.997,0.05703570693731308,58022,186212188,59893,-0.05871259421110153,0.7049840688705444,-0.7044839859008789,186212196
20-Dec-2023 03:54:51.997,0.05705750733613968,58022,186212188,59893,-0.0587335005402565,0.7049856185913086,-0.7044785022735596,186212197
20-Dec-2023 03:54:52.997,0.0570836067199707,58022,186212188,59893,-0.05875294655561447,0.704980731010437,-0.7044798135757446,186212198
20-Dec-2023 03:54:53.997,0.057107262313365936,58022,186212188,59893,-0.0587802454829216,0.7049771547317505,-0.7044792175292969,186212199
20-Dec-2023 03:54:54.997,0.05713288486003876,58022,186212188,59893,-0.05880526453256607,0.7049741744995117,-0.7044781446456909,186212200
20-Dec-2023 03:54:55.997,0.057159170508384705,58022,186212188,59893,-0.05882725119590759,0.7049754858016968,-0.7044727802276611,186212201
20-Dec-2023 03:54:56.997,0.05718379467725754,58022,186212188,59893,-0.05886494368314743,0.7049745321273804,-0.7044683694839478,186212202
20-Dec-2023 03:54:57.997,0.05721138417720795,58022,186212188,59893,-0.05888938903808594,0.7049721479415894,-0.7044665813446045,186212203
20-Dec-2023 03:54:58.997,0.057243384420871735,58022,186212188,59893,-0.05891364812850952,0.7049686908721924,-0.7044656276702881,186212204
20-Dec-2023 03:54:59.997,0.05726706236600876,58022,186212188,59893,-0.05894189327955246,0.7049686908721924,-0.7044615745544434,186212205
20-Dec-2023 03:55:00.997,0.05729342997074127,58022,186212188,59893,-0.05896839499473572,0.704965353012085,-0.7044603824615479,186212206
20-Dec-2023 03:55:01.997,0.057319238781929016,58022,186212188,59893,-0.05899426341056824,0.704963207244873,-0.7044583559036255,186212207
20-Dec-2023 03:55:02.997,0.057340070605278015,58022,186212188,59893,-0.059019237756729126,0.7049604654312134,-0.7044572830200195,186212208
20-Dec-2023 03:55:03.997,0.05736760050058365,58022,186212188,59893,-0.05903758108615875,0.7049558162689209,-0.7044581174850464,186212209
20-Dec-2023 03:55:04.997,0.05739303678274155,58022,186212188,59893,-0.059059493243694305,0.7049541473388672,-0.7044559717178345,186212210
20-Dec-2023 03:55:05.997,0.05741870403289795,58022,186212188,59893,-0.059088416397571564,0.7049524784088135,-0.7044529914855957,186212211
20-Dec-2023 03:55:06.997,0.05744411051273346,58022,186212188,59893,-0.05911264568567276,0.7049505710601807,-0.7044507265090942,186212212
20-Dec-2023 03:55:07.997,0.057473257184028625,58022,186212188,59893,-0.05914285033941269,0.7049511671066284,-0.7044453620910645,186212213
20-Dec-2023 03:55:08.997,0.05749731510877609,58022,186212188,59893,-0.05916891247034073,0.7049487829208374,-0.7044434547424316,186212214
20-Dec-2023 03:55:09.997,0.05752091854810715,58022,186212188,59893,-0.05919662117958069,0.7049453258514404,-0.7044426202774048,186212215
20-Dec-2023 03:55:10.997,0.05755091458559036,58022,186212188,59893,-0.059224389493465424,0.7049429416656494,-0.7044399976730347,186212216
20-Dec-2023 03:55:11.997,0.05756901949644089,58022,186212188,59893,-0.059246838092803955,0.7049431800842285,-0.7044365406036377,186212217
20-Dec-2023 03:55:12.997,0.05759740620851517,58022,186212188,59893,-0.05927080661058426,0.7049400806427002,-0.7044353485107422,186212218
20-Dec-2023 03:55:13.997,0.05762261152267456,58022,186212188,59893,-0.059296876192092896,0.7049379348754883,-0.7044332027435303,186212219
20-Dec-2023 03:55:14.997,0.05764560401439667,58022,186212220,59893,-0.05931796878576279,0.7049345970153809,-0.7044330835342407,186212220
20-Dec-2023 03:55:15.997,0.05767285078763962,58022,186212220,59893,-0.05934266000986099,0.7049329280853271,-0.7044302225112915,186212221
20-Dec-2023 03:55:16.997,0.057699739933013916,58022,186212220,59893,-0.05936980992555618,0.7049276828765869,-0.7044310569763184,186212222
20-Dec-2023 03:55:17.997,0.05772498995065689,58022,186212220,59893,-0.05939846485853195,0.7049252986907959,-0.704429030418396,186212223
20-Dec-2023 03:55:18.997,0.05775526911020279,58022,186212220,59893,-0.059427469968795776,0.704926609992981,-0.7044228315353394,186212224
20-Dec-2023 03:55:19.997,0.0577830895781517,58022,186212220,59893,-0.059454791247844696,0.7049262523651123,-0.7044185400009155,186212225
20-Dec-2023 03:55:20.997,0.05780032277107239,58054,186212220,59893,-0.05947475880384445,0.7049223184585571,-0.7044194936752319,186212226
20-Dec-2023 03:55:21.997,0.05782628059387207,58054,186212220,59893,-0.059500791132450104,0.7049182653427124,-0.7044192552566528,186212227
20-Dec-2023 03:55:22.997,0.05785626173019409,58054,186212220,59893,-0.059525929391384125,0.7049204111099243,-0.704412579536438,186212228
20-Dec-2023 03:55:23.997,0.057876892387866974,58054,186212220,59893,-0.05955309420824051,0.704918622970581,-0.7044099569320679,186212229
20-Dec-2023 03:55:24.997,0.0579012855887413,58054,186212220,59893,-0.059577830135822296,0.7049121856689453,-0.7044126987457275,186212230
20-Dec-2023 03:55:25.997,0.057932205498218536,58054,186212220,59893,-0.05959983170032501,0.7049106359481812,-0.7044095993041992,186212231
20-Dec-2023 03:55:26.997,0.057957373559474945,58054,186212220,59893,-0.0596315860748291,0.7049109935760498,-0.704404354095459,186212232
20-Dec-2023 03:55:27.997,0.0579809844493866,58054,186212220,59893,-0.0596596896648407,0.7049094438552856,-0.7044017314910889,186212233
20-Dec-2023 03:55:28.997,0.05801314860582352,58054,186212220,59893,-0.05968489497900009,0.7049055099487305,-0.704400897026062,186212234
20-Dec-2023 03:55:29.997,0.058039866387844086,58054,186212220,59893,-0.05970783531665802,0.7049038410186768,-0.7043982744216919,186212235
20-Dec-2023 03:55:30.997,0.05805522948503494,58054,186212220,59893,-0.059728339314460754,0.7049010992050171,-0.7043980360031128,186212236
20-Dec-2023 03:55:31.998,0.05808352679014206,58054,186212220,59893,-0.05975063145160675,0.7048993110656738,-0.7043957710266113,186212237
20-Dec-2023 03:55:32.998,0.058111608028411865,58054,186212220,59893,-0.05978456884622574,0.7048977613449097,-0.7043920755386353,186212238
20-Dec-2023 03:55:33.998,0.05813506990671158,58054,186212220,59893,-0.05980865657329559,0.7048941850662231,-0.7043918371200562,186212239
20-Dec-2023 03:55:34.998,0.05816488713026047,58054,186212220,59893,-0.059832409024238586,0.7048913240432739,-0.7043901681900024,186212240
20-Dec-2023 03:55:35.998,0.05818970501422882,58054,186212220,59893,-0.05985886603593826,0.7048904895782471,-0.704386830329895,186212241
20-Dec-2023 03:55:36.998,0.05821395665407181,58054,186212220,59893,-0.05988726019859314,0.7048875093460083,-0.7043851613998413,186212242
20-Dec-2023 03:55:37.998,0.058237865567207336,58054,186212220,59893,-0.05991078168153763,0.7048846483230591,-0.7043839693069458,186212243
20-Dec-2023 03:55:38.998,0.05826755613088608,58054,186212220,59893,-0.05993711203336716,0.7048859596252441,-0.7043782472610474,186212244
20-Dec-2023 03:55:39.998,0.05828900635242462,58054,186212220,59893,-0.059962786734104156,0.7048845291137695,-0.7043756246566772,186212245
20-Dec-2023 03:55:40.998,0.05831465870141983,58054,186212220,59893,-0.05998551845550537,0.7048784494400024,-0.7043777704238892,186212246
20-Dec-2023 03:55:41.998,0.05834418535232544,58054,186212220,59893,-0.060011789202690125,0.704876184463501,-0.7043750286102295,186212247
20-Dec-2023 03:55:42.998,0.05836565047502518,58054,186212220,59893,-0.06003706157207489,0.7048758268356323,-0.7043718099594116,186212248
20-Dec-2023 03:55:43.998,0.05839533358812332,58054,186212220,59893,-0.06006991118192673,0.7048747539520264,-0.7043676376342773,186212249
20-Dec-2023 03:55:44.998,0.05842453986406326,58054,186212220,59893,-0.06009848415851593,0.704871416091919,-0.7043657302856445,186212250
20-Dec-2023 03:55:45.998,0.05844895541667938,58054,186212220,59893,-0.06011863797903061,0.704866886138916,-0.7043665647506714,186212251
20-Dec-2023 03:55:46.998,0.05847381800413132,58054,186212252,59899,-0.06014452129602432,0.7048667669296265,-0.7043625116348267,186212252
20-Dec-2023 03:55:47.998,0.05849587917327881,58054,186212252,59899,-0.06017118692398071,0.7048650979995728,-0.7043602466583252,186212253
20-Dec-2023 03:55:48.998,0.05852183699607849,58054,186212252,59899,-0.06019310653209686,0.7048612833023071,-0.7043598890304565,186212254
20-Dec-2023 03:55:49.998,0.058547310531139374,58054,186212252,59899,-0.060215406119823456,0.7048608064651489,-0.7043561935424805,186212255
20-Dec-2023 03:55:50.998,0.05857079476118088,58054,186212252,59899,-0.060244180262088776,0.7048592567443848,-0.7043534517288208,186212256
20-Dec-2023 03:55:51.998,0.05859722942113876,58054,186212252,59899,-0.06026620417833328,0.7048555612564087,-0.7043530941009521,186212257
20-Dec-2023 03:55:52.998,0.058624595403671265,58086,186212252,59899,-0.06029029190540314,0.7048525810241699,-0.7043517827987671,186212258
20-Dec-2023 03:55:53.998,0.05864908546209335,58086,186212252,59899,-0.06031543016433716,0.7048513889312744,-0.7043489217758179,186212259
20-Dec-2023 03:55:54.998,0.058677174150943756,58086,186212252,59899,-0.060350559651851654,0.7048521041870117,-0.7043424844741821,186212260
20-Dec-2023 03:55:55.998,0.058704182505607605,58086,186212252,59899,-0.06037331372499466,0.7048468589782715,-0.7043436765670776,186212261
20-Dec-2023 03:55:56.998,0.05872876197099686,58086,186212252,59899,-0.06040123850107193,0.7048438787460327,-0.7043421268463135,186212262
20-Dec-2023 03:55:57.998,0.058760449290275574,58086,186212252,59899,-0.06043536961078644,0.7048448324203491,-0.7043358087539673,186212263
20-Dec-2023 03:55:58.998,0.058782175183296204,58086,186212252,59899,-0.06046052277088165,0.7048442363739014,-0.7043324708938599,186212264
20-Dec-2023 03:55:59.998,0.05880623310804367,58086,186212252,59899,-0.06047983467578888,0.7048388719558716,-0.704334020614624,186212265
20-Dec-2023 03:56:00.998,0.05882975459098816,58086,186212252,59899,-0.060503795742988586,0.7048349380493164,-0.7043341398239136,186212266
20-Dec-2023 03:56:01.998,0.05885455757379532,58086,186212252,59899,-0.06052706390619278,0.7048338651657104,-0.7043311595916748,186212267
20-Dec-2023 03:56:02.998,0.058877937495708466,58086,186212252,59899,-0.06054920703172684,0.7048326730728149,-0.7043282985687256,186212268
20-Dec-2023 03:56:03.998,0.058903440833091736,58086,186212252,59899,-0.06057622283697128,0.7048302888870239,-0.7043263912200928,186212269
20-Dec-2023 03:56:04.998,0.05893677473068237,58086,186212252,59899,-0.06059864163398743,0.7048287391662598,-0.704323410987854,186212270
20-Dec-2023 03:56:05.998,0.05896201729774475,58086,186212252,59899,-0.06063538044691086,0.7048289775848389,-0.7043174505233765,186212271
20-Dec-2023 03:56:06.998,0.05898372828960419,58086,186212252,59899,-0.060659974813461304,0.7048249244689941,-0.704317569732666,186212272
20-Dec-2023 03:56:07.998,0.05901142209768295,58086,186212252,59899,-0.06067899614572525,0.7048219442367554,-0.7043167352676392,186212273
20-Dec-2023 03:56:08.998,0.059037595987319946,58086,186212252,59899,-0.060707658529281616,0.7048203945159912,-0.7043136358261108,186212274
20-Dec-2023 03:56:09.998,0.059062883257865906,58086,186212252,59899,-0.06074317544698715,0.7048194408416748,-0.704309344291687,186212275
20-Dec-2023 03:56:10.998,0.05909193307161331,58086,186212252,59899,-0.06076689809560776,0.7048165798187256,-0.7043076753616333,186212276
20-Dec-2023 03:56:11.998,0.05911488085985184,58086,186212252,59899,-0.06078997999429703,0.704810619354248,-0.7043099403381348,186212277
20-Dec-2023 03:56:12.998,0.05913826823234558,58086,186212252,59899,-0.060816146433353424,0.7048090696334839,-0.7043074369430542,186212278
20-Dec-2023 03:56:13.998,0.059163302183151245,58086,186212252,59899,-0.06083639711141586,0.7048083543777466,-0.7043038606643677,186212279
20-Dec-2023 03:56:14.998,0.05919116735458374,58086,186212252,59899,-0.06086152791976929,0.7048044204711914,-0.7043033838272095,186212280
20-Dec-2023 03:56:15.998,0.05921066552400589,58086,186212252,59899,-0.060884326696395874,0.7048046588897705,-0.7042994499206543,186212281
20-Dec-2023 03:56:16.998,0.059243977069854736,58086,186212252,59899,-0.060917921364307404,0.7048039436340332,-0.7042943239212036,186212282
20-Dec-2023 03:56:17.998,0.05926917493343353,58086,186212252,59899,-0.06093797832727432,0.704800009727478,-0.7042943239212036,186212283
20-Dec-2023 03:56:18.998,0.05929206311702728,58086,186212284,59893,-0.06096845865249634,0.7048008441925049,-0.7042893171310425,186212284
20-Dec-2023 03:56:19.998,0.059320755302906036,58086,186212284,59893,-0.06099521368741989,0.7047969102859497,-0.7042886018753052,186212285
20-Dec-2023 03:56:20.998,0.0593438595533371,58086,186212284,59893,-0.0610167533159256,0.7047934532165527,-0.7042878866195679,186212286
20-Dec-2023 03:56:21.998,0.05937100201845169,58086,186212284,59893,-0.061049699783325195,0.7047935724258423,-0.7042829990386963,186212287
20-Dec-2023 03:56:22.998,0.05939643830060959,58086,186212284,59893,-0.06106953322887421,0.7047892808914185,-0.7042829990386963,186212288
20-Dec-2023 03:56:23.998,0.05942666530609131,58086,186212284,59893,-0.0610947385430336,0.7047872543334961,-0.7042803764343262,186212289
20-Dec-2023 03:56:24.998,0.05944687873125076,58118,186212284,59893,-0.06111442297697067,0.7047847509384155,-0.7042797803878784,186212290
20-Dec-2023 03:56:25.998,0.05946989357471466,58118,186212284,59893,-0.06114181876182556,0.7047837972640991,-0.7042760848999023,186212291
20-Dec-2023 03:56:26.998,0.05949614197015762,58118,186212284,59893,-0.06116550415754318,0.7047797441482544,-0.7042763233184814,186212292
20-Dec-2023 03:56:27.998,0.05952291935682297,58118,186212284,59893,-0.0612020269036293,0.704779863357544,-0.7042704820632935,186212293
20-Dec-2023 03:56:28.998,0.05955050140619278,58118,186212284,59893,-0.061230503022670746,0.7047774791717529,-0.7042680978775024,186212294
20-Dec-2023 03:56:29.998,0.05957750231027603,58118,186212284,59893,-0.0612560510635376,0.7047761678695679,-0.7042649984359741,186212295
20-Dec-2023 03:56:30.998,0.059601426124572754,58118,186212284,59893,-0.06127341091632843,0.7047715187072754,-0.7042660713195801,186212296
20-Dec-2023 03:56:31.998,0.05962960422039032,58118,186212284,59893,-0.06130654364824295,0.7047699689865112,-0.7042621374130249,186212297
20-Dec-2023 03:56:32.998,0.05965256690979004,58118,186212284,59893,-0.06132207065820694,0.704767107963562,-0.7042618989944458,186212298
20-Dec-2023 03:56:33.998,0.0596781000494957,58118,186212284,59893,-0.061354562640190125,0.7047679424285889,-0.7042560577392578,186212299
20-Dec-2023 03:56:34.998,0.05970437079668045,58118,186212284,59893,-0.06137266010046005,0.7047621011734009,-0.7042580842971802,186212300
20-Dec-2023 03:56:35.998,0.05972887575626373,58118,186212284,59893,-0.06139511615037918,0.7047611474990845,-0.7042548656463623,186212301
20-Dec-2023 03:56:36.998,0.05975218117237091,58118,186212284,59893,-0.061421655118465424,0.7047609090805054,-0.7042509317398071,186212302
20-Dec-2023 03:56:37.998,0.05978190898895264,58118,186212284,59893,-0.061453260481357574,0.7047607898712158,-0.7042460441589355,186212303
20-Dec-2023 03:56:38.998,0.05980686843395233,58118,186212284,59893,-0.061480812728405,0.704756498336792,-0.7042455673217773,186212304
20-Dec-2023 03:56:39.998,0.05983384698629379,58118,186212284,59893,-0.06150933355093002,0.7047529220581055,-0.7042443752288818,186212305
20-Dec-2023 03:56:40.998,0.059859223663806915,58118,186212284,59893,-0.06154172867536545,0.7047511339187622,-0.7042413949966431,186212306
20-Dec-2023 03:56:41.998,0.059889279305934906,58118,186212284,59893,-0.061552949249744415,0.704747200012207,-0.7042413949966431,186212307
20-Dec-2023 03:56:42.998,0.05991009622812271,58118,186212284,59893,-0.061583228409290314,0.704743504524231,-0.7042410373687744,186212308
20-Dec-2023 03:56:43.998,0.05993714928627014,58118,186212284,59893,-0.06160498410463333,0.7047412395477295,-0.7042386531829834,186212309
20-Dec-2023 03:56:44.998,0.05996131896972656,58118,186212284,59893,-0.06162691116333008,0.7047420740127563,-0.7042340040206909,186212310
20-Dec-2023 03:56:45.998,0.0599827840924263,58118,186212284,59893,-0.061655640602111816,0.7047388553619385,-0.704232931137085,186212311
20-Dec-2023 03:56:46.998,0.060010671615600586,58118,186212284,59893,-0.061678558588027954,0.7047381401062012,-0.704229474067688,186212312
20-Dec-2023 03:56:47.998,0.06003750115633011,58118,186212284,59893,-0.061705537140369415,0.7047350406646729,-0.7042279243469238,186212313
20-Dec-2023 03:56:48.998,0.060063742101192474,58118,186212284,59893,-0.06173855811357498,0.704735279083252,-0.7042224407196045,186212314
20-Dec-2023 03:56:49.998,0.060092635452747345,58118,186212284,59893,-0.061764419078826904,0.7047333717346191,-0.7042196989059448,186212315
20-Dec-2023 03:56:50.998,0.06012031435966492,58118,186212316,59899,-0.0617925301194191,0.7047300338745117,-0.7042182683944702,186212316
20-Dec-2023 03:56:51.998,0.06014605611562729,58118,186212316,59899,-0.06181919574737549,0.7047281265258789,-0.7042155265808105,186212317
20-Dec-2023 03:56:52.998,0.06017037481069565,58118,186212316,59899,-0.061843059957027435,0.7047243118286133,-0.7042151689529419,186212318
20-Dec-2023 03:56:53.998,0.06019563227891922,58118,186212316,59899,-0.061870068311691284,0.7047240734100342,-0.7042108774185181,186212319
20-Dec-2023 03:56:54.998,0.06021682918071747,58118,186212316,59899,-0.06188926845788956,0.7047194242477417,-0.7042121887207031,186212320
20-Dec-2023 03:56:55.998,0.06024014949798584,58118,186212316,59899,-0.061913199722766876,0.7047156095504761,-0.7042115926742554,186212321
20-Dec-2023 03:56:56.998,0.06026867777109146,58150,186212316,59899,-0.06193464249372482,0.7047158479690552,-0.7042070627212524,186212322
20-Dec-2023 03:56:57.998,0.06029190868139267,58150,186212316,59899,-0.06196451187133789,0.7047132253646851,-0.7042049169540405,186212323
20-Dec-2023 03:56:58.998,0.06032324582338333,58150,186212316,59899,-0.0619996041059494,0.7047117948532104,-0.7042006254196167,186212324
20-Dec-2023 03:56:59.998,0.06034853309392929,58150,186212316,59899,-0.06201690435409546,0.7047088146209717,-0.704200029373169,186212325
20-Dec-2023 03:57:00.998,0.060377903282642365,58150,186212316,59899,-0.06204929202795029,0.7047094106674194,-0.7041943073272705,186212326
20-Dec-2023 03:57:01.998,0.06040066480636597,58150,186212316,59899,-0.06207115203142166,0.7047075033187866,-0.7041921615600586,186212327
20-Dec-2023 03:57:02.998,0.06042489409446716,58150,186212316,59899,-0.06209933012723923,0.7047039270401001,-0.7041912078857422,186212328
20-Dec-2023 03:57:03.998,0.06045085936784744,58150,186212316,59899,-0.06212460249662399,0.7047017812728882,-0.7041888236999512,186212329
20-Dec-2023 03:57:04.998,0.06047574430704117,58150,186212316,59899,-0.06214781850576401,0.7047014236450195,-0.7041852474212646,186212330
20-Dec-2023 03:57:05.998,0.060501016676425934,58150,186212316,59899,-0.062175020575523376,0.7046974897384644,-0.7041841745376587,186212331
20-Dec-2023 03:57:06.998,0.06052577495574951,58150,186212316,59899,-0.062194906175136566,0.7046922445297241,-0.7041857242584229,186212332
20-Dec-2023 03:57:07.998,0.060552388429641724,58150,186212316,59899,-0.06222698092460632,0.7046939134597778,-0.7041789293289185,186212333
20-Dec-2023 03:57:08.998,0.06057994067668915,58150,186212316,59899,-0.062245845794677734,0.704687237739563,-0.7041815519332886,186212334
20-Dec-2023 03:57:09.998,0.06060480326414108,58150,186212316,59899,-0.062279872596263885,0.7046852111816406,-0.7041784524917603,186212335
20-Dec-2023 03:57:10.998,0.060627393424510956,58150,186212316,59899,-0.06229671835899353,0.7046821117401123,-0.7041783332824707,186212336
20-Dec-2023 03:57:11.998,0.06065661460161209,58150,186212316,59899,-0.06232665479183197,0.7046812772750854,-0.7041734457015991,186212337
20-Dec-2023 03:57:12.998,0.060686416923999786,58150,186212316,59899,-0.0623554065823555,0.7046816349029541,-0.7041680812835693,186212338
20-Dec-2023 03:57:13.998,0.060711607336997986,58150,186212316,59899,-0.062382280826568604,0.7046815156936646,-0.7041637897491455,186212339
20-Dec-2023 03:57:14.998,0.06073179841041565,58150,186212316,59899,-0.062403202056884766,0.7046786546707153,-0.7041628360748291,186212340
20-Dec-2023 03:57:15.998,0.06075676530599594,58150,186212316,59899,-0.06243126094341278,0.7046759128570557,-0.7041612863540649,186212341
20-Dec-2023 03:57:16.998,0.06078384816646576,58150,186212316,59899,-0.06245845556259155,0.7046729326248169,-0.7041592597961426,186212342
20-Dec-2023 03:57:17.998,0.06080791354179382,58150,186212316,59899,-0.06248493492603302,0.7046688795089722,-0.704159140586853,186212343
20-Dec-2023 03:57:18.998,0.06083369255065918,58150,186212316,59899,-0.06250500679016113,0.7046679258346558,-0.7041560411453247,186212344
20-Dec-2023 03:57:19.998,0.060858890414237976,58150,186212316,59899,-0.06252636015415192,0.7046632766723633,-0.7041563987731934,186212345
20-Dec-2023 03:57:20.998,0.06088733673095703,58150,186212316,59899,-0.06256148219108582,0.7046629190444946,-0.7041516304016113,186212346
20-Dec-2023 03:57:21.998,0.06091274321079254,58150,186212316,59899,-0.06258296966552734,0.7046582698822021,-0.7041518688201904,186212347
20-Dec-2023 03:57:22.998,0.06093498319387436,58150,186212348,59893,-0.06260126829147339,0.7046570777893066,-0.7041498422622681,186212348
20-Dec-2023 03:57:23.998,0.06096026301383972,58150,186212348,59893,-0.06262628734111786,0.7046554088592529,-0.7041467428207397,186212349
20-Dec-2023 03:57:24.998,0.06098303198814392,58150,186212348,59893,-0.06265625357627869,0.7046538591384888,-0.7041436433792114,186212350
20-Dec-2023 03:57:25.998,0.061009928584098816,58150,186212348,59893,-0.06268362700939178,0.7046527862548828,-0.7041399478912354,186212351
20-Dec-2023 03:57:26.998,0.06104147434234619,58150,186212348,59893,-0.06271044909954071,0.7046489715576172,-0.7041387557983398,186212352
20-Dec-2023 03:57:27.998,0.061064235866069794,58150,186212348,59893,-0.06273755431175232,0.7046493291854858,-0.7041339874267578,186212353
20-Dec-2023 03:57:28.998,0.06108636409044266,58182,186212348,59893,-0.06276066601276398,0.7046434879302979,-0.7041358947753906,186212354
20-Dec-2023 03:57:29.998,0.061116769909858704,58182,186212348,59893,-0.0627841204404831,0.7046397924423218,-0.7041349411010742,186212355
20-Dec-2023 03:57:30.998,0.06114327162504196,58182,186212348,59893,-0.06281742453575134,0.70464026927948,-0.7041292190551758,186212356
20-Dec-2023 03:57:31.998,0.0611652210354805,58182,186212348,59893,-0.0628344863653183,0.7046374082565308,-0.704128623008728,186212357
20-Dec-2023 03:57:32.998,0.061190418899059296,58182,186212348,59893,-0.0628599226474762,0.7046359777450562,-0.7041256427764893,186212358
20-Dec-2023 03:57:33.998,0.06121404469013214,58182,186212348,59893,-0.06288650631904602,0.7046324014663696,-0.7041246891021729,186212359
20-Dec-2023 03:57:34.998,0.0612403079867363,58182,186212348,59893,-0.06291143596172333,0.7046319246292114,-0.7041207551956177,186212360
20-Dec-2023 03:57:35.998,0.061267368495464325,58182,186212348,59893,-0.06293870508670807,0.7046300172805786,-0.7041177749633789,186212361
20-Dec-2023 03:57:36.998,0.06129501760005951,58182,186212348,59893,-0.06296750903129578,0.7046260833740234,-0.7041168212890625,186212362
20-Dec-2023 03:57:37.998,0.06132219731807709,58182,186212348,59893,-0.06300085783004761,0.7046256065368652,-0.7041120529174805,186212363
20-Dec-2023 03:57:38.998,0.06134948134422302,58182,186212348,59893,-0.06302337348461151,0.7046235799789429,-0.7041096687316895,186212364
20-Dec-2023 03:57:39.998,0.06137341260910034,58182,186212348,59893,-0.06305049359798431,0.7046216726303101,-0.7041071653366089,186212365
20-Dec-2023 03:57:40.998,0.06139974296092987,58182,186212348,59893,-0.0630795806646347,0.7046189308166504,-0.7041045427322388,186212366
20-Dec-2023 03:57:41.998,0.06143008917570114,58182,186212348,59893,-0.06309804320335388,0.7046154737472534,-0.7041038274765015,186212367
20-Dec-2023 03:57:42.998,0.061451323330402374,58182,186212348,59893,-0.0631231963634491,0.704614520072937,-0.7041006088256836,186212368
20-Dec-2023 03:57:43.998,0.061477839946746826,58182,186212348,59893,-0.06315405666828156,0.704613208770752,-0.7040969133377075,186212369
20-Dec-2023 03:57:44.998,0.061499133706092834,58182,186212348,59893,-0.06316983699798584,0.7046087980270386,-0.704098105430603,186212370
20-Dec-2023 03:57:45.998,0.061524659395217896,58182,186212348,59893,-0.06319503486156464,0.704604983329773,-0.7040976285934448,186212371
20-Dec-2023 03:57:46.998,0.061548955738544464,58182,186212348,59893,-0.06322813034057617,0.7046058177947998,-0.7040915489196777,186212372
20-Dec-2023 03:57:47.998,0.06157798320055008,58182,186212348,59893,-0.06325048208236694,0.7046010494232178,-0.7040917873382568,186212373
20-Dec-2023 03:57:48.998,0.061602555215358734,58182,186212348,59893,-0.06327648460865021,0.7045996189117432,-0.7040886878967285,186212374
20-Dec-2023 03:57:49.998,0.061626970767974854,58182,186212348,59893,-0.06330038607120514,0.7045978307723999,-0.7040863037109375,186212375
20-Dec-2023 03:57:50.998,0.061657845973968506,58182,186212348,59893,-0.06333455443382263,0.7045972347259521,-0.7040811777114868,186212376
20-Dec-2023 03:57:51.998,0.06168375909328461,58182,186212348,59893,-0.06335461139678955,0.7045917510986328,-0.7040822505950928,186212377
20-Dec-2023 03:57:52.998,0.061707183718681335,58182,186212348,59893,-0.06337869167327881,0.7045890092849731,-0.7040808200836182,186212378
20-Dec-2023 03:57:53.998,0.06173303723335266,58182,186212348,59893,-0.06340338289737701,0.7045859098434448,-0.7040793895721436,186212379
20-Dec-2023 03:57:54.998,0.0617590993642807,58182,186212380,59893,-0.06343398988246918,0.7045888900756836,-0.7040715217590332,186212380
20-Dec-2023 03:57:55.998,0.06178487092256546,58182,186212380,59893,-0.06346140801906586,0.7045842409133911,-0.7040712833404541,186212381
20-Dec-2023 03:57:56.998,0.061805322766304016,58182,186212380,59893,-0.06348063051700592,0.7045799493789673,-0.704072117805481,186212382
20-Dec-2023 03:57:57.998,0.06183134764432907,58182,186212380,59893,-0.06350359320640564,0.7045779228210449,-0.7040697336196899,186212383
20-Dec-2023 03:57:58.998,0.06185845285654068,58182,186212380,59893,-0.06352970004081726,0.7045787572860718,-0.7040643692016602,186212384
20-Dec-2023 03:57:59.998,0.06188633292913437,58182,186212380,59893,-0.06356298923492432,0.7045776844024658,-0.7040600776672363,186212385
20-Dec-2023 03:58:00.998,0.061916202306747437,58214,186212380,59893,-0.06358259916305542,0.704572319984436,-0.7040611505508423,186212386
20-Dec-2023 03:58:01.998,0.06193378567695618,58214,186212380,59893,-0.06360435485839844,0.7045711278915405,-0.7040586471557617,186212387
20-Dec-2023 03:58:02.998,0.06196003407239914,58214,186212380,59893,-0.06363561749458313,0.7045689821243286,-0.7040557861328125,186212388
20-Dec-2023 03:58:03.998,0.061984531581401825,58214,186212380,59893,-0.06365954875946045,0.7045655250549316,-0.704054594039917,186212389
20-Dec-2023 03:58:04.998,0.06201685220003128,58214,186212380,59893,-0.06368984282016754,0.7045650482177734,-0.7040494680404663,186212390
20-Dec-2023 03:58:05.998,0.06204024702310562,58214,186212380,59893,-0.06371486186981201,0.7045596837997437,-0.7040506601333618,186212391
20-Dec-2023 03:58:06.998,0.0620642751455307,58214,186212380,59893,-0.06373786926269531,0.7045588493347168,-0.7040473222732544,186212392
20-Dec-2023 03:58:07.998,0.06208879500627518,58214,186212380,59893,-0.0637611597776413,0.7045576572418213,-0.7040443420410156,186212393
20-Dec-2023 03:58:08.998,0.06211479753255844,58214,186212380,59893,-0.0637885332107544,0.7045538425445557,-0.7040435075759888,186212394
20-Dec-2023 03:58:09.998,0.06213846802711487,58214,186212380,59893,-0.06381402909755707,0.7045525312423706,-0.7040404081344604,186212395
20-Dec-2023 03:58:10.998,0.06216677278280258,58214,186212380,59893,-0.06384198367595673,0.7045490741729736,-0.7040388584136963,186212396
20-Dec-2023 03:58:11.998,0.06219489872455597,58214,186212380,59893,-0.0638611763715744,0.7045475244522095,-0.704035758972168,186212397
20-Dec-2023 03:58:12.998,0.06222023814916611,58214,186212380,59893,-0.0638948380947113,0.7045458555221558,-0.704032301902771,186212398
20-Dec-2023 03:58:13.998,0.06224651634693146,58214,186212380,59893,-0.06391794979572296,0.7045408487319946,-0.7040330171585083,186212399
20-Dec-2023 03:58:14.998,0.062273696064949036,58214,186212380,59893,-0.06394891440868378,0.7045420408248901,-0.7040263414382935,186212400
20-Dec-2023 03:58:15.998,0.062300920486450195,58214,186212380,59893,-0.0639769434928894,0.7045377492904663,-0.7040255069732666,186212401
20-Dec-2023 03:58:16.998,0.06232345849275589,58214,186212380,59893,-0.06399720907211304,0.7045345306396484,-0.7040250301361084,186212402
20-Dec-2023 03:58:17.998,0.062353409826755524,58214,186212380,59893,-0.06402741372585297,0.704535722732544,-0.7040183544158936,186212403
20-Dec-2023 03:58:18.998,0.06237108260393143,58214,186212380,59893,-0.06404121220111847,0.7045334577560425,-0.7040178775787354,186212404
20-Dec-2023 03:58:19.998,0.06239445507526398,58214,186212380,59893,-0.06407012045383453,0.7045305967330933,-0.7040159702301025,186212405
20-Dec-2023 03:58:20.998,0.06242324411869049,58214,186212380,59893,-0.06409305334091187,0.7045271396636963,-0.7040148973464966,186212406
20-Dec-2023 03:58:21.998,0.06245020776987076,58214,186212380,59893,-0.06411969661712646,0.7045258283615112,-0.7040114402770996,186212407
20-Dec-2023 03:58:22.998,0.06247629225254059,58214,186212380,59893,-0.06415347754955292,0.7045248746871948,-0.7040071487426758,186212408
20-Dec-2023 03:58:23.998,0.06250132620334625,58214,186212380,59893,-0.06417909264564514,0.7045215368270874,-0.7040059566497803,186212409
20-Dec-2023 03:58:24.998,0.06253062188625336,58214,186212380,59893,-0.06420372426509857,0.7045180797576904,-0.7040045261383057,186212410
20-Dec-2023 03:58:25.998,0.06254950165748596,58214,186212380,59893,-0.06423132121562958,0.704513430595398,-0.7040050029754639,186212411
20-Dec-2023 03:58:26.998,0.06257887184619904,58214,186212412,59899,-0.06425727903842926,0.7045121192932129,-0.7040014266967773,186212412
20-Dec-2023 03:58:27.998,0.0626048892736435,58214,186212412,59899,-0.06427659094333649,0.704508900642395,-0.7040005922317505,186212413
20-Dec-2023 03:58:28.998,0.06262949109077454,58214,186212412,59899,-0.06430302560329437,0.7045078277587891,-0.703997015953064,186212414
20-Dec-2023 03:58:29.998,0.06265531480312347,58214,186212412,59899,-0.06433136761188507,0.7045067548751831,-0.7039933204650879,186212415
20-Dec-2023 03:58:30.998,0.06268025934696198,58214,186212412,59899,-0.06434759497642517,0.7045059204101562,-0.7039902210235596,186212416
20-Dec-2023 03:58:31.998,0.06270506978034973,58214,186212412,59899,-0.0643802136182785,0.7045050859451294,-0.7039859294891357,186212417
20-Dec-2023 03:58:32.998,0.06272691488265991,58246,186212412,59899,-0.064403235912323,0.7044992446899414,-0.703987717628479,186212418
20-Dec-2023 03:58:33.998,0.06275776028633118,58246,186212412,59899,-0.06443238258361816,0.7045003175735474,-0.7039812803268433,186212419
20-Dec-2023 03:58:34.998,0.06277953088283539,58246,186212412,59899,-0.06445768475532532,0.7044944763183594,-0.7039828300476074,186212420
20-Dec-2023 03:58:35.998,0.06281150877475739,58246,186212412,59899,-0.06448973715305328,0.7044939994812012,-0.7039777040481567,186212421
20-Dec-2023 03:58:36.998,0.0628376305103302,58246,186212412,59899,-0.06451362371444702,0.704491138458252,-0.703976035118103,186212422
20-Dec-2023 03:58:37.998,0.06285728514194489,58246,186212412,59899,-0.06453089416027069,0.7044886350631714,-0.7039752006530762,186212423
20-Dec-2023 03:58:38.998,0.06288754940032959,58246,186212412,59899,-0.06456464529037476,0.7044880390167236,-0.7039698362350464,186212424
20-Dec-2023 03:58:39.998,0.06290851533412933,58246,186212412,59899,-0.06458082795143127,0.7044836282730103,-0.7039710283279419,186212425
20-Dec-2023 03:58:40.998,0.06293737888336182,58246,186212412,59899,-0.06461100280284882,0.7044804096221924,-0.70396888256073,186212426
20-Dec-2023 03:58:41.998,0.06296199560165405,58246,186212412,59899,-0.06463980674743652,0.7044808864593506,-0.7039632797241211,186212427
20-Dec-2023 03:58:42.998,0.06298644840717316,58246,186212412,59899,-0.06466445326805115,0.7044777870178223,-0.7039618492126465,186212428
20-Dec-2023 03:58:43.998,0.06301678717136383,58246,186212412,59899,-0.064689502120018,0.7044763565063477,-0.7039585113525391,186212429
20-Dec-2023 03:58:44.998,0.06304140388965607,58246,186212412,59899,-0.06471562385559082,0.7044713497161865,-0.7039587497711182,186212430
20-Dec-2023 03:58:45.998,0.0630691647529602,58246,186212412,59899,-0.0647442489862442,0.7044711112976074,-0.7039541006088257,186212431
20-Dec-2023 03:58:46.998,0.06309318542480469,58246,186212412,59899,-0.06476815044879913,0.7044676542282104,-0.7039530277252197,186212432
20-Dec-2023 03:58:47.998,0.06311751902103424,58246,186212412,59899,-0.06478801369667053,0.7044634819030762,-0.7039532661437988,186212433
20-Dec-2023 03:58:48.998,0.06314224004745483,58246,186212412,59899,-0.0648224949836731,0.7044644355773926,-0.7039469480514526,186212434
20-Dec-2023 03:58:49.998,0.06316536664962769,58246,186212412,59899,-0.06484310328960419,0.704460620880127,-0.7039469480514526,186212435
20-Dec-2023 03:58:50.998,0.06319396197795868,58246,186212412,59899,-0.0648621916770935,0.7044578790664673,-0.7039453983306885,186212436
20-Dec-2023 03:58:51.998,0.0632205605506897,58246,186212412,59899,-0.06489405035972595,0.7044544219970703,-0.703943133354187,186212437
20-Dec-2023 03:58:52.998,0.06324753165245056,58246,186212412,59899,-0.06492015719413757,0.7044543027877808,-0.7039384841918945,186212438
20-Dec-2023 03:58:53.998,0.06327550113201141,58246,186212412,59899,-0.06494258344173431,0.7044514417648315,-0.7039369344711304,186212439
20-Dec-2023 03:58:54.998,0.06329937279224396,58246,186212412,59899,-0.06497055292129517,0.7044486999511719,-0.703934907913208,186212440
20-Dec-2023 03:58:55.998,0.06332236528396606,58246,186212412,59899,-0.06499229371547699,0.7044481039047241,-0.7039313316345215,186212441
20-Dec-2023 03:58:56.998,0.06334906816482544,58246,186212412,59899,-0.06501781940460205,0.7044447660446167,-0.7039299011230469,186212442
20-Dec-2023 03:58:57.998,0.0633767694234848,58246,186212412,59899,-0.06504642963409424,0.7044458389282227,-0.7039238214492798,186212443
20-Dec-2023 03:58:58.998,0.063399538397789,58246,186212444,59899,-0.0650755912065506,0.7044425010681152,-0.7039223909378052,186212444
20-Dec-2023 03:58:59.998,0.0634288489818573,58246,186212444,59899,-0.06510239839553833,0.7044403553009033,-0.7039194107055664,186212445
20-Dec-2023 03:59:00.998,0.06345675885677338,58246,186212444,59899,-0.06513150036334991,0.7044385671615601,-0.7039159536361694,186212446
20-Dec-2023 03:59:01.998,0.06347495317459106,58246,186212444,59899,-0.0651506781578064,0.7044336795806885,-0.7039177417755127,186212447
20-Dec-2023 03:59:02.998,0.06350517272949219,58246,186212444,59899,-0.0651751160621643,0.7044287919998169,-0.703917384147644,186212448
20-Dec-2023 03:59:03.998,0.06352868676185608,58246,186212444,59899,-0.06519857048988342,0.704426646232605,-0.7039154767990112,186212449
20-Dec-2023 03:59:04.998,0.0635516494512558,58278,186212444,59899,-0.06522886455059052,0.7044258117675781,-0.7039110660552979,186212450
20-Dec-2023 03:59:05.998,0.06357960402965546,58278,186212444,59899,-0.06524945795536041,0.7044219970703125,-0.7039104700088501,186212451
20-Dec-2023 03:59:06.998,0.06360603868961334,58278,186212444,59899,-0.0652734637260437,0.7044211626052856,-0.7039068937301636,186212452
20-Dec-2023 03:59:07.998,0.06362493336200714,58278,186212444,59899,-0.06530207395553589,0.7044181823730469,-0.7039053440093994,186212453
20-Dec-2023 03:59:08.998,0.06365756690502167,58278,186212444,59899,-0.06532502174377441,0.7044167518615723,-0.7039017677307129,186212454
20-Dec-2023 03:59:09.998,0.06368272006511688,58278,186212444,59899,-0.06534992158412933,0.7044152021408081,-0.7038989067077637,186212455
20-Dec-2023 03:59:10.998,0.06370525062084198,58278,186212444,59899,-0.06538015604019165,0.704413890838623,-0.7038954496383667,186212456
20-Dec-2023 03:59:11.998,0.0637345016002655,58278,186212444,59899,-0.06540583074092865,0.7044104337692261,-0.7038935422897339,186212457
20-Dec-2023 03:59:12.998,0.06376831233501434,58278,186212444,59899,-0.06543697416782379,0.7044109106063843,-0.7038872241973877,186212458
20-Dec-2023 03:59:13.998,0.06379158794879913,58278,186212444,59899,-0.06546226143836975,0.7044079303741455,-0.7038856744766235,186212459
20-Dec-2023 03:59:14.998,0.06381151080131531,58278,186212444,59899,-0.0654856413602829,0.704404354095459,-0.7038854360580444,186212460
20-Dec-2023 03:59:15.998,0.06383706629276276,58278,186212444,59899,-0.06550386548042297,0.7043991088867188,-0.7038865089416504,186212461
20-Dec-2023 03:59:16.998,0.06386381387710571,58278,186212444,59899,-0.06553813815116882,0.7043956518173218,-0.7038841247558594,186212462
20-Dec-2023 03:59:17.998,0.06388886272907257,58278,186212444,59899,-0.06555874645709991,0.7043936252593994,-0.7038818597793579,186212463
20-Dec-2023 03:59:18.998,0.06390851736068726,58278,186212444,59899,-0.06557747721672058,0.704390287399292,-0.7038818597793579,186212464
20-Dec-2023 03:59:19.998,0.06393489241600037,58278,186212444,59899,-0.0656101405620575,0.7043873071670532,-0.7038792371749878,186212465
20-Dec-2023 03:59:20.998,0.0639650821685791,58278,186212444,59899,-0.06563837826251984,0.7043867111206055,-0.7038745880126953,186212466
20-Dec-2023 03:59:21.998,0.06399513781070709,58278,186212444,59899,-0.06566981971263885,0.704387903213501,-0.70386803150177,186212467
20-Dec-2023 03:59:22.998,0.06401728093624115,58278,186212444,59899,-0.06569094955921173,0.704383373260498,-0.7038687467575073,186212468
20-Dec-2023 03:59:23.998,0.06404238939285278,58278,186212444,59899,-0.06572090089321136,0.7043826580047607,-0.7038642168045044,186212469
20-Dec-2023 03:59:24.998,0.0640726089477539,58278,186212444,59899,-0.06574368476867676,0.7043808698654175,-0.703860878944397,186212470
20-Dec-2023 03:59:25.998,0.06409259140491486,58278,186212444,59899,-0.0657607764005661,0.704376220703125,-0.7038620710372925,186212471
20-Dec-2023 03:59:26.998,0.06411688029766083,58278,186212444,59899,-0.06578962504863739,0.7043745517730713,-0.7038590908050537,186212472
20-Dec-2023 03:59:27.998,0.06414806842803955,58278,186212444,59899,-0.06581640243530273,0.7043730020523071,-0.703855037689209,186212473
20-Dec-2023 03:59:28.998,0.06417113542556763,58278,186212444,59899,-0.06584316492080688,0.704371452331543,-0.7038521766662598,186212474
20-Dec-2023 03:59:29.998,0.06419548392295837,58278,186212444,59899,-0.06586416065692902,0.7043652534484863,-0.7038540840148926,186212475
20-Dec-2023 03:59:30.998,0.06422314047813416,58278,186212476,59899,-0.0658922791481018,0.7043628692626953,-0.7038514614105225,186212476
20-Dec-2023 03:59:31.998,0.06424608826637268,58278,186212476,59899,-0.06591549515724182,0.7043635845184326,-0.7038465738296509,186212477
20-Dec-2023 03:59:32.998,0.0642712414264679,58278,186212476,59899,-0.06595063209533691,0.7043623924255371,-0.7038421630859375,186212478
20-Dec-2023 03:59:33.998,0.06430195271968842,58278,186212476,59899,-0.06597799062728882,0.7043572664260864,-0.7038419246673584,186212479
20-Dec-2023 03:59:34.998,0.06432396173477173,58278,186212476,59899,-0.06599389016628265,0.704353928565979,-0.7038415670394897,186212480
20-Dec-2023 03:59:35.998,0.06435401737689972,58278,186212476,59899,-0.06602250039577484,0.7043521404266357,-0.7038379907608032,186212481
20-Dec-2023 03:59:36.998,0.06437848508358002,58310,186212476,59899,-0.06604860723018646,0.7043496370315552,-0.7038358449935913,186212482
20-Dec-2023 03:59:37.998,0.06439945101737976,58310,186212476,59899,-0.06607304513454437,0.7043483257293701,-0.7038329839706421,186212483
20-Dec-2023 03:59:38.998,0.06442724168300629,58310,186212476,59899,-0.06609638035297394,0.7043455839157104,-0.7038310766220093,186212484
20-Dec-2023 03:59:39.998,0.0644570142030716,58310,186212476,59899,-0.06612139940261841,0.7043442726135254,-0.7038273811340332,186212485
20-Dec-2023 03:59:40.998,0.06448115408420563,58310,186212476,59899,-0.06615476310253143,0.7043441534042358,-0.7038216590881348,186212486
20-Dec-2023 03:59:41.998,0.06450304388999939,58310,186212476,59899,-0.06617337465286255,0.7043402194976807,-0.7038224935531616,186212487
20-Dec-2023 03:59:42.998,0.0645318329334259,58310,186212476,59899,-0.06619870662689209,0.704336404800415,-0.7038208246231079,186212488
20-Dec-2023 03:59:43.998,0.06455937027931213,58310,186212476,59899,-0.06622898578643799,0.7043325901031494,-0.7038192749023438,186212489
20-Dec-2023 03:59:44.998,0.0645875632762909,58310,186212476,59899,-0.0662592202425003,0.7043325901031494,-0.7038137912750244,186212490
20-Dec-2023 03:59:45.998,0.06461034715175629,58310,186212476,59899,-0.06628118455410004,0.7043291330337524,-0.7038131952285767,186212491
20-Dec-2023 03:59:46.998,0.06463228166103363,58310,186212476,59899,-0.06630483269691467,0.7043251991271973,-0.703812837600708,186212492
20-Dec-2023 03:59:47.998,0.06465797126293182,58310,186212476,59899,-0.06633156538009644,0.7043243646621704,-0.7038089036941528,186212493
20-Dec-2023 03:59:48.998,0.06468012928962708,58310,186212476,59899,-0.06635156273841858,0.7043216228485107,-0.7038079500198364,186212494
20-Dec-2023 03:59:49.998,0.06470569968223572,58310,186212476,59899,-0.06637825071811676,0.7043191194534302,-0.7038054466247559,186212495
20-Dec-2023 03:59:50.998,0.06473633646965027,58310,186212476,59899,-0.06641042232513428,0.7043200731277466,-0.7037986516952515,186212496
20-Dec-2023 03:59:51.998,0.06476296484470367,58310,186212476,59899,-0.06642839312553406,0.7043157815933228,-0.703798770904541,186212497
20-Dec-2023 03:59:52.998,0.06479169428348541,58310,186212476,59899,-0.06645941734313965,0.7043164968490601,-0.7037920951843262,186212498
20-Dec-2023 03:59:53.998,0.06481437385082245,58310,186212476,59899,-0.06648379564285278,0.7043150663375854,-0.703789234161377,186212499
20-Dec-2023 03:59:54.998,0.0648435652256012,58310,186212476,59899,-0.06651143729686737,0.704310417175293,-0.7037886381149292,186212500
20-Dec-2023 03:59:55.998,0.06486864387989044,58310,186212476,59899,-0.06653773784637451,0.7043071985244751,-0.7037872076034546,186212501
20-Dec-2023 03:59:56.998,0.06489403545856476,58310,186212476,59899,-0.06656713783740997,0.7043062448501587,-0.7037830352783203,186212502
20-Dec-2023 03:59:57.998,0.0649232566356659,58310,186212476,59899,-0.06659494340419769,0.7043039798736572,-0.7037798166275024,186212503
20-Dec-2023 03:59:58.998,0.06494499742984772,58310,186212476,59899,-0.06661973893642426,0.7042986154556274,-0.703781008720398,186212504
20-Dec-2023 03:59:59.998,0.06496767699718475,58310,186212476,59899,-0.06663759052753448,0.7042958736419678,-0.7037800550460815,186212505
20-Dec-2023 04:00:00.998,0.06499132513999939,58310,186212476,59899,-0.06666398048400879,0.7042944431304932,-0.7037767171859741,186212506
20-Dec-2023 04:00:01.998,0.06501838564872742,58310,186212476,59899,-0.06668554246425629,0.704290509223938,-0.7037762403488159,186212507
20-Dec-2023 04:00:02.998,0.06504152715206146,58310,186212508,59893,-0.06671060621738434,0.7042888402938843,-0.7037732601165771,186212508
20-Dec-2023 04:00:03.998,0.06506368517875671,58310,186212508,59893,-0.06673800945281982,0.7042877674102783,-0.7037698030471802,186212509
20-Dec-2023 04:00:04.998,0.06509824097156525,58310,186212508,59893,-0.06676876544952393,0.7042860984802246,-0.7037651538848877,186212510
20-Dec-2023 04:00:05.998,0.06512823700904846,58310,186212508,59893,-0.06679472327232361,0.7042827606201172,-0.7037633657455444,186212511
20-Dec-2023 04:00:06.998,0.06514623761177063,58310,186212508,59893,-0.06682468950748444,0.7042815685272217,-0.703760027885437,186212512
20-Dec-2023 04:00:07.998,0.06517577171325684,58310,186212508,59893,-0.06684619188308716,0.7042789459228516,-0.7037578821182251,186212513
20-Dec-2023 04:00:08.998,0.06520324945449829,58342,186212508,59893,-0.0668707937002182,0.7042770385742188,-0.7037547826766968,186212514
20-Dec-2023 04:00:09.998,0.06522205471992493,58342,186212508,59893,-0.06689387559890747,0.7042717933654785,-0.7037563323974609,186212515
20-Dec-2023 04:00:10.998,0.06524746119976044,58342,186212508,59893,-0.06692011654376984,0.7042704820632935,-0.703752875328064,186212516
20-Dec-2023 04:00:11.998,0.06527523696422577,58342,186212508,59893,-0.06693924963474274,0.704268217086792,-0.7037503719329834,186212517
20-Dec-2023 04:00:12.998,0.0653003603219986,58342,186212508,59893,-0.06696750223636627,0.7042655944824219,-0.7037481069564819,186212518
20-Dec-2023 04:00:13.998,0.06532274186611176,58342,186212508,59893,-0.06699511408805847,0.7042635679244995,-0.7037453651428223,186212519
20-Dec-2023 04:00:14.998,0.06535451114177704,58342,186212508,59893,-0.06701813638210297,0.704261064529419,-0.7037429809570312,186212520
20-Dec-2023 04:00:15.998,0.06537504494190216,58342,186212508,59893,-0.06705427169799805,0.7042609453201294,-0.7037374973297119,186212521
20-Dec-2023 04:00:16.998,0.0654001235961914,58342,186212508,59893,-0.06707790493965149,0.7042580842971802,-0.7037357091903687,186212522
20-Dec-2023 04:00:17.998,0.06543268263339996,58342,186212508,59893,-0.06710100173950195,0.7042560577392578,-0.7037324905395508,186212523
20-Dec-2023 04:00:18.998,0.06545494496822357,58342,186212508,59893,-0.06712765991687775,0.7042523622512817,-0.7037316560745239,186212524
20-Dec-2023 04:00:19.998,0.06547410786151886,58342,186212508,59893,-0.06715178489685059,0.704246997833252,-0.7037333250045776,186212525
20-Dec-2023 04:00:20.998,0.06551334261894226,58342,186212508,59893,-0.06717699766159058,0.7042473554611206,-0.7037265300750732,186212526
20-Dec-2023 04:00:21.998,0.06552961468696594,58342,186212508,59893,-0.06719934940338135,0.7042437791824341,-0.7037265300750732,186212527
20-Dec-2023 04:00:22.998,0.06555426120758057,58342,186212508,59893,-0.0672333687543869,0.7042406797409058,-0.7037241458892822,186212528
20-Dec-2023 04:00:23.998,0.06558479368686676,58342,186212508,59893,-0.06724986433982849,0.7042392492294312,-0.7037211656570435,186212529
20-Dec-2023 04:00:24.998,0.06561118364334106,58342,186212508,59893,-0.06727708876132965,0.7042373418807983,-0.7037179470062256,186212530
20-Dec-2023 04:00:25.998,0.06563271582126617,58342,186212508,59893,-0.0673120766878128,0.7042363882064819,-0.7037136554718018,186212531
20-Dec-2023 04:00:26.998,0.0656631737947464,58342,186212508,59893,-0.06733281910419464,0.7042336463928223,-0.7037115097045898,186212532
20-Dec-2023 04:00:27.998,0.06568896770477295,58342,186212508,59893,-0.06735792756080627,0.7042313814163208,-0.7037088871002197,186212533
20-Dec-2023 04:00:28.998,0.06570757925510406,58342,186212508,59893,-0.06738731265068054,0.7042280435562134,-0.7037078142166138,186212534
20-Dec-2023 04:00:29.998,0.06573225557804108,58342,186212508,59893,-0.067405566573143,0.7042239904403687,-0.7037078142166138,186212535
20-Dec-2023 04:00:30.998,0.06576162576675415,58342,186212508,59893,-0.06743043661117554,0.7042205333709717,-0.7037061452865601,186212536
20-Dec-2023 04:00:31.998,0.06579037010669708,58342,186212508,59893,-0.06746803224086761,0.7042210102081299,-0.7036994695663452,186212537
20-Dec-2023 04:00:32.998,0.06581597030162811,58342,186212508,59893,-0.06748431921005249,0.7042139768600464,-0.7037025690078735,186212538
20-Dec-2023 04:00:33.998,0.06584104895591736,58342,186212508,59893,-0.06750853359699249,0.7042137384414673,-0.703697919845581,186212539
20-Dec-2023 04:00:34.998,0.06586103141307831,58342,186212540,59899,-0.06753499805927277,0.7042124271392822,-0.7036949396133423,186212540
20-Dec-2023 04:00:35.998,0.06588773429393768,58342,186212540,59899,-0.06756147742271423,0.7042115926742554,-0.703690767288208,186212541
20-Dec-2023 04:00:36.998,0.06591792404651642,58342,186212540,59899,-0.06758671998977661,0.7042102813720703,-0.7036867141723633,186212542
20-Dec-2023 04:00:37.998,0.06594078242778778,58342,186212540,59899,-0.06761504709720612,0.7042080163955688,-0.7036842107772827,186212543
20-Dec-2023 04:00:38.998,0.06596881151199341,58342,186212540,59899,-0.06764435768127441,0.704203724861145,-0.7036826610565186,186212544
20-Dec-2023 04:00:39.998,0.06599517166614532,58342,186212540,59899,-0.06767204403877258,0.7042015790939331,-0.7036802768707275,186212545
20-Dec-2023 04:00:40.998,0.06601803004741669,58374,186212540,59899,-0.06769289076328278,0.7041972875595093,-0.7036802768707275,186212546
20-Dec-2023 04:00:41.998,0.06604255735874176,58374,186212540,59899,-0.06771613657474518,0.7041935920715332,-0.7036794424057007,186212547
20-Dec-2023 04:00:42.998,0.06606556475162506,58374,186212540,59899,-0.06773962080478668,0.704193115234375,-0.7036751508712769,186212548
20-Dec-2023 04:00:43.998,0.0660933405160904,58374,186212540,59899,-0.06776858866214752,0.7041918039321899,-0.7036712169647217,186212549
20-Dec-2023 04:00:44.998,0.06611867249011993,58374,186212540,59899,-0.06779076159000397,0.7041876316070557,-0.703670859336853,186212550
20-Dec-2023 04:00:45.998,0.06614579260349274,58374,186212540,59899,-0.06782221794128418,0.7041876316070557,-0.7036653757095337,186212551
20-Dec-2023 04:00:46.998,0.06616896390914917,58374,186212540,59899,-0.0678405612707138,0.7041839361190796,-0.7036651372909546,186212552
20-Dec-2023 04:00:47.998,0.06619764864444733,58374,186212540,59899,-0.06786495447158813,0.7041805982589722,-0.7036633491516113,186212553
20-Dec-2023 04:00:48.998,0.06622427701950073,58374,186212540,59899,-0.06789997220039368,0.7041808366775513,-0.7036573886871338,186212554
20-Dec-2023 04:00:49.998,0.06625062227249146,58374,186212540,59899,-0.06793032586574554,0.704177975654602,-0.7036546468734741,186212555
20-Dec-2023 04:00:50.998,0.06627996265888214,58374,186212540,59899,-0.06794419884681702,0.7041740417480469,-0.7036547660827637,186212556
20-Dec-2023 04:00:51.998,0.06629809737205505,58374,186212540,59899,-0.06797420978546143,0.7041707038879395,-0.7036534547805786,186212557
20-Dec-2023 04:00:52.998,0.06632401049137115,58374,186212540,59899,-0.06800083816051483,0.7041703462600708,-0.703648567199707,186212558
20-Dec-2023 04:00:53.998,0.06635282933712006,58374,186212540,59899,-0.06802372634410858,0.7041677236557007,-0.7036463022232056,186212559
20-Dec-2023 04:00:54.998,0.0663786381483078,58374,186212540,59899,-0.06805528700351715,0.7041654586791992,-0.7036429643630981,186212560
20-Dec-2023 04:00:55.998,0.06639982759952545,58374,186212540,59899,-0.06808055937290192,0.7041616439819336,-0.7036423683166504,186212561
20-Dec-2023 04:00:56.998,0.06642897427082062,58374,186212540,59899,-0.06810453534126282,0.7041593790054321,-0.7036397457122803,186212562
20-Dec-2023 04:00:57.998,0.06645549833774567,58374,186212540,59899,-0.06812620162963867,0.7041577100753784,-0.7036367654800415,186212563
20-Dec-2023 04:00:58.998,0.06647543609142303,58374,186212540,59899,-0.06815515458583832,0.7041531801223755,-0.703636646270752,186212564
20-Dec-2023 04:00:59.998,0.06650486588478088,58374,186212540,59899,-0.06817281246185303,0.7041505575180054,-0.7036347389221191,186212565
20-Dec-2023 04:01:00.998,0.06653183698654175,58374,186212540,59899,-0.06820084154605865,0.7041482925415039,-0.7036317586898804,186212566
20-Dec-2023 04:01:01.998,0.06655558943748474,58374,186212540,59899,-0.06822933256626129,0.7041475772857666,-0.703627347946167,186212567
20-Dec-2023 04:01:02.998,0.06658552587032318,58374,186212540,59899,-0.06825746595859528,0.7041475772857666,-0.7036221027374268,186212568
20-Dec-2023 04:01:03.998,0.06660935282707214,58374,186212540,59899,-0.06827622652053833,0.7041428089141846,-0.7036229372024536,186212569
20-Dec-2023 04:01:04.998,0.06663176417350769,58374,186212540,59899,-0.06831295788288116,0.7041411399841309,-0.7036182880401611,186212570
20-Dec-2023 04:01:05.998,0.06666000187397003,58374,186212540,59899,-0.06833620369434357,0.7041395902633667,-0.7036150693893433,186212571
20-Dec-2023 04:01:06.998,0.0666896253824234,58374,186212572,59899,-0.06835824251174927,0.7041323184967041,-0.7036174535751343,186212572
20-Dec-2023 04:01:07.998,0.06671121716499329,58374,186212572,59899,-0.06839028000831604,0.704131007194519,-0.7036137580871582,186212573
20-Dec-2023 04:01:08.998,0.06674012541770935,58374,186212572,59899,-0.06841246783733368,0.704129695892334,-0.7036100625991821,186212574
20-Dec-2023 04:01:09.998,0.06676582992076874,58374,186212572,59899,-0.0684310793876648,0.7041248083114624,-0.7036106586456299,186212575
20-Dec-2023 04:01:10.998,0.06678938865661621,58374,186212572,59899,-0.06846043467521667,0.7041229009628296,-0.7036076784133911,186212576
20-Dec-2023 04:01:11.998,0.06681330502033234,58374,186212572,59899,-0.0684846043586731,0.7041205167770386,-0.7036054134368896,186212577
20-Dec-2023 04:01:12.998,0.06684266030788422,58406,186212572,59899,-0.06850910186767578,0.7041236162185669,-0.7035969495773315,186212578
20-Dec-2023 04:01:13.998,0.06686514616012573,58406,186212572,59899,-0.06853903830051422,0.7041196823120117,-0.7035959959030151,186212579
20-Dec-2023 04:01:14.998,0.06688998639583588,58406,186212572,59899,-0.06856568157672882,0.7041159868240356,-0.7035948038101196,186212580
20-Dec-2023 04:01:15.998,0.06691712141036987,58406,186212572,59899,-0.06859196722507477,0.704113245010376,-0.7035924196243286,186212581
20-Dec-2023 04:01:16.998,0.0669427216053009,58406,186212572,59899,-0.06862148642539978,0.7041127681732178,-0.7035876512527466,186212582
20-Dec-2023 04:01:17.998,0.06696711480617523,58406,186212572,59899,-0.06864006817340851,0.7041089534759521,-0.7035871744155884,186212583
20-Dec-2023 04:01:18.998,0.06699803471565247,58406,186212572,59899,-0.0686720609664917,0.7041071653366089,-0.7035825252532959,186212584
20-Dec-2023 04:01:19.998,0.06701573729515076,58406,186212572,59899,-0.06869328022003174,0.7041019201278687,-0.7035841941833496,186212585
20-Dec-2023 04:01:20.998,0.06703993678092957,58406,186212572,59899,-0.0687127411365509,0.7041001319885254,-0.703581690788269,186212586
20-Dec-2023 04:01:21.998,0.06706757843494415,58406,186212572,59899,-0.06873732805252075,0.7040976285934448,-0.7035790681838989,186212587
20-Dec-2023 04:01:22.998,0.06709286570549011,58406,186212572,59899,-0.06877179443836212,0.7040965557098389,-0.7035742998123169,186212588
20-Dec-2023 04:01:23.998,0.06712131202220917,58406,186212572,59899,-0.06879858672618866,0.7040951251983643,-0.7035707235336304,186212589
20-Dec-2023 04:01:24.998,0.06714540719985962,58406,186212572,59899,-0.06881442666053772,0.7040897607803345,-0.7035722732543945,186212590
20-Dec-2023 04:01:25.998,0.06717406213283539,58406,186212572,59899,-0.06884974241256714,0.7040889263153076,-0.7035669088363647,186212591
20-Dec-2023 04:01:26.999,0.0672006905078888,58406,186212572,59899,-0.06887578964233398,0.7040858268737793,-0.7035648822784424,186212592
20-Dec-2023 04:01:27.999,0.06722559034824371,58406,186212572,59899,-0.06889930367469788,0.7040848731994629,-0.7035611867904663,186212593
20-Dec-2023 04:01:28.999,0.06725195050239563,58406,186212572,59899,-0.06892497837543488,0.7040811777114868,-0.7035599946975708,186212594
20-Dec-2023 04:01:29.999,0.06727756559848785,58406,186212572,59899,-0.06894928216934204,0.7040796279907227,-0.7035565376281738,186212595
20-Dec-2023 04:01:30.999,0.06730109453201294,58406,186212572,59899,-0.06897786259651184,0.7040761709213257,-0.7035551071166992,186212596
20-Dec-2023 04:01:31.999,0.06732483208179474,58406,186212572,59899,-0.06899483501911163,0.7040728330612183,-0.7035545110702515,186212597
20-Dec-2023 04:01:32.999,0.06734912097454071,58406,186212572,59899,-0.0690142810344696,0.704072117805481,-0.7035510540008545,186212598
20-Dec-2023 04:01:33.999,0.06737680733203888,58406,186212572,59899,-0.06904694437980652,0.7040712833404541,-0.7035458087921143,186212599
20-Dec-2023 04:01:34.999,0.06739787757396698,58406,186212572,59899,-0.06907594203948975,0.7040668725967407,-0.7035454511642456,186212600
20-Dec-2023 04:01:35.999,0.06742531061172485,58406,186212572,59899,-0.0690985918045044,0.7040629386901855,-0.7035443782806396,186212601
20-Dec-2023 04:01:36.999,0.06745825707912445,58406,186212572,59899,-0.0691257119178772,0.7040629386901855,-0.7035386562347412,186212602
20-Dec-2023 04:01:37.999,0.06747892498970032,58406,186212572,59899,-0.06915460526943207,0.7040573358535767,-0.7035394906997681,186212603
20-Dec-2023 04:01:38.999,0.06750853359699249,58406,186212604,59899,-0.06918112933635712,0.7040572166442871,-0.7035341262817383,186212604
20-Dec-2023 04:01:39.999,0.06753207743167877,58406,186212604,59899,-0.06919816136360168,0.704053521156311,-0.7035340070724487,186212605
20-Dec-2023 04:01:40.999,0.06755532324314117,58406,186212604,59899,-0.06923358142375946,0.7040518522262573,-0.703529953956604,186212606
20-Dec-2023 04:01:41.999,0.06758664548397064,58406,186212604,59899,-0.06925776600837708,0.7040505409240723,-0.7035255432128906,186212607
20-Dec-2023 04:01:42.999,0.06761243939399719,58406,186212604,59899,-0.06927908957004547,0.7040493488311768,-0.7035225629806519,186212608
20-Dec-2023 04:01:43.999,0.06763148307800293,58406,186212604,59899,-0.0693041980266571,0.7040438652038574,-0.7035235166549683,186212609
20-Dec-2023 04:01:44.999,0.06765708327293396,58438,186212604,59899,-0.069331094622612,0.7040418386459351,-0.7035205364227295,186212610
20-Dec-2023 04:01:45.999,0.06768317520618439,58438,186212604,59899,-0.06935319304466248,0.7040399312973022,-0.7035177946090698,186212611
20-Dec-2023 04:01:46.999,0.06770822405815125,58438,186212604,59899,-0.0693841278553009,0.7040354013442993,-0.7035168409347534,186212612
20-Dec-2023 04:01:47.999,0.06773686408996582,58438,186212604,59899,-0.06940877437591553,0.7040339708328247,-0.7035129070281982,186212613
20-Dec-2023 04:01:48.999,0.06776492297649384,58438,186212604,59899,-0.06943267583847046,0.7040302753448486,-0.7035117149353027,186212614
20-Dec-2023 04:01:49.999,0.06778992712497711,58438,186212604,59899,-0.06946568191051483,0.7040286064147949,-0.703507661819458,186212615
20-Dec-2023 04:01:50.999,0.06781558692455292,58438,186212604,59899,-0.06948855519294739,0.7040290832519531,-0.7035026550292969,186212616
20-Dec-2023 04:01:51.999,0.06784066557884216,58438,186212604,59899,-0.06951209902763367,0.7040266990661621,-0.7035002708435059,186212617
20-Dec-2023 04:01:52.999,0.06786110997200012,58438,186212604,59899,-0.06953510642051697,0.7040218114852905,-0.703500509262085,186212618
20-Dec-2023 04:01:53.999,0.0678870677947998,58438,186212604,59899,-0.06956039369106293,0.7040188312530518,-0.7034986019134521,186212619
20-Dec-2023 04:01:54.999,0.06792066991329193,58438,186212604,59899,-0.06959541141986847,0.7040183544158936,-0.7034924030303955,186212620
20-Dec-2023 04:01:55.999,0.06794126331806183,58438,186212604,59899,-0.06961609423160553,0.7040129899978638,-0.7034938335418701,186212621
20-Dec-2023 04:01:56.999,0.06796757876873016,58438,186212604,59899,-0.0696427971124649,0.7040101289749146,-0.7034914493560791,186212622
20-Dec-2023 04:01:57.999,0.0679934024810791,58438,186212604,59899,-0.06966376304626465,0.7040077447891235,-0.7034890651702881,186212623
20-Dec-2023 04:01:58.999,0.06801804900169373,58438,186212604,59899,-0.0696878731250763,0.7040069103240967,-0.7034854888916016,186212624
20-Dec-2023 04:01:59.999,0.06804372370243073,58438,186212604,59899,-0.0697164237499237,0.7040036916732788,-0.7034833431243896,186212625
20-Dec-2023 04:02:00.999,0.06806877255439758,58438,186212604,59899,-0.06974004209041595,0.7040013074874878,-0.7034810781478882,186212626
20-Dec-2023 04:02:01.999,0.06809677183628082,58438,186212604,59899,-0.06976714730262756,0.703999400138855,-0.7034777402877808,186212627
20-Dec-2023 04:02:02.999,0.06811659038066864,58438,186212604,59899,-0.0697908103466034,0.7039960622787476,-0.7034764289855957,186212628
20-Dec-2023 04:02:03.999,0.06814691424369812,58438,186212604,59899,-0.06981909275054932,0.7039926052093506,-0.7034740447998047,186212629
20-Dec-2023 04:02:04.999,0.06817339360713959,58438,186212604,59899,-0.06984896957874298,0.703994631767273,-0.703466534614563,186212630
20-Dec-2023 04:02:05.999,0.06820224225521088,58438,186212604,59899,-0.06987154483795166,0.7039926052093506,-0.7034636735916138,186212631
20-Dec-2023 04:02:06.999,0.0682278573513031,58438,186212604,59899,-0.0699000209569931,0.7039896249771118,-0.7034612894058228,186212632
20-Dec-2023 04:02:07.999,0.06825321912765503,58438,186212604,59899,-0.06992392241954803,0.703982949256897,-0.7034629583358765,186212633
20-Dec-2023 04:02:08.999,0.06827870011329651,58438,186212604,59899,-0.06995181739330292,0.7039839029312134,-0.7034568786621094,186212634
20-Dec-2023 04:02:09.999,0.06830233335494995,58438,186212604,59899,-0.06997348368167877,0.7039786577224731,-0.7034579515457153,186212635
20-Dec-2023 04:02:10.999,0.06832565367221832,58438,186212636,59899,-0.0700073391199112,0.7039768695831299,-0.7034542560577393,186212636
20-Dec-2023 04:02:11.999,0.06835567951202393,58438,186212636,59899,-0.07003296911716461,0.7039748430252075,-0.7034506797790527,186212637
20-Dec-2023 04:02:12.999,0.06837689876556396,58438,186212636,59899,-0.07005268335342407,0.7039707899093628,-0.7034504413604736,186212638
20-Dec-2023 04:02:13.999,0.06840330362319946,58438,186212636,59899,-0.07007546722888947,0.7039676904678345,-0.7034486532211304,186212639
20-Dec-2023 04:02:14.999,0.06842897832393646,58438,186212636,59899,-0.0701013058423996,0.7039650678634644,-0.7034463882446289,186212640
20-Dec-2023 04:02:15.999,0.06845423579216003,58438,186212636,59899,-0.07012595236301422,0.7039650678634644,-0.7034415006637573,186212641
20-Dec-2023 04:02:16.999,0.06847667694091797,58470,186212636,59899,-0.07015387713909149,0.7039607763290405,-0.7034405469894409,186212642
20-Dec-2023 04:02:17.999,0.06850527226924896,58470,186212636,59899,-0.07017399370670319,0.7039597034454346,-0.703437089920044,186212643
20-Dec-2023 04:02:18.999,0.0685366541147232,58470,186212636,59899,-0.07020463049411774,0.7039592266082764,-0.7034314870834351,186212644
20-Dec-2023 04:02:19.999,0.0685591995716095,58470,186212636,59899,-0.07023276388645172,0.7039533853530884,-0.7034322023391724,186212645
20-Dec-2023 04:02:20.999,0.06858499348163605,58470,186212636,59899,-0.07026401162147522,0.7039527893066406,-0.7034273147583008,186212646
20-Dec-2023 04:02:21.999,0.06861282885074615,58470,186212636,59899,-0.07028074562549591,0.7039480209350586,-0.7034273147583008,186212647
20-Dec-2023 04:02:22.999,0.06863979995250702,58470,186212636,59899,-0.07031795382499695,0.7039480209350586,-0.7034213542938232,186212648
20-Dec-2023 04:02:23.999,0.06866414844989777,58470,186212636,59899,-0.07034072279930115,0.7039436101913452,-0.7034207582473755,186212649
20-Dec-2023 04:02:24.999,0.0686909407377243,58470,186212636,59899,-0.07036292552947998,0.703942060470581,-0.7034178972244263,186212650
20-Dec-2023 04:02:25.999,0.06871260702610016,58470,186212636,59899,-0.07038398087024689,0.7039366960525513,-0.7034187316894531,186212651
20-Dec-2023 04:02:26.999,0.06873831152915955,58470,186212636,59899,-0.07040907442569733,0.7039340734481812,-0.7034164667129517,186212652
20-Dec-2023 04:02:27.999,0.06876674294471741,58470,186212636,59899,-0.07044008374214172,0.7039353847503662,-0.7034093141555786,186212653
20-Dec-2023 04:02:28.999,0.06878460943698883,58470,186212636,59899,-0.07045751810073853,0.7039324045181274,-0.7034087181091309,186212654
20-Dec-2023 04:02:29.999,0.06881222128868103,58470,186212636,59899,-0.07049180567264557,0.7039319276809692,-0.7034032344818115,186212655
20-Dec-2023 04:02:30.999,0.06883984804153442,58470,186212636,59899,-0.07051029801368713,0.7039262056350708,-0.7034041881561279,186212656
20-Dec-2023 04:02:31.999,0.06886668503284454,58470,186212636,59899,-0.07054004073143005,0.7039250135421753,-0.7033998966217041,186212657
20-Dec-2023 04:02:32.999,0.06888522207736969,58470,186212636,59899,-0.07056140899658203,0.7039217948913574,-0.7033993005752563,186212658
20-Dec-2023 04:02:33.999,0.06891897320747375,58470,186212636,59899,-0.07058994472026825,0.7039179801940918,-0.7033966779708862,186212659
20-Dec-2023 04:02:34.999,0.06894229352474213,58470,186212636,59899,-0.07061460614204407,0.7039154767990112,-0.7033945322036743,186212660
20-Dec-2023 04:02:35.999,0.06896528601646423,58470,186212636,59899,-0.07064279913902283,0.7039130926132202,-0.7033917903900146,186212661
20-Dec-2023 04:02:36.999,0.06899142265319824,58470,186212636,59899,-0.07066598534584045,0.703911304473877,-0.7033888101577759,186212662
20-Dec-2023 04:02:37.999,0.06901772320270538,58470,186212636,59899,-0.07069113850593567,0.7039058208465576,-0.7033892869949341,186212663
20-Dec-2023 04:02:38.999,0.0690430998802185,58470,186212636,59899,-0.0707191526889801,0.7039055824279785,-0.7033839225769043,186212664
20-Dec-2023 04:02:39.999,0.06907398998737335,58470,186212636,59899,-0.07074321806430817,0.7039031982421875,-0.7033810615539551,186212665
20-Dec-2023 04:02:40.999,0.06909717619419098,58470,186212636,59899,-0.07076944410800934,0.7039005756378174,-0.7033789157867432,186212666
20-Dec-2023 04:02:41.999,0.06912022829055786,58470,186212636,59899,-0.0707942396402359,0.7038962841033936,-0.703378438949585,186212667
20-Dec-2023 04:02:42.999,0.06914685666561127,58470,186212668,59899,-0.07081891596317291,0.703894853591919,-0.7033743858337402,186212668
20-Dec-2023 04:02:43.999,0.06916864216327667,58470,186212668,59899,-0.07084132730960846,0.7038935422897339,-0.7033712863922119,186212669
20-Dec-2023 04:02:44.999,0.0691927969455719,58470,186212668,59899,-0.07086867094039917,0.7038904428482056,-0.7033692598342896,186212670
20-Dec-2023 04:02:45.999,0.06922629475593567,58470,186212668,59899,-0.070899099111557,0.703886866569519,-0.7033666372299194,186212671
20-Dec-2023 04:02:46.999,0.06925582885742188,58470,186212668,59899,-0.0709308534860611,0.7038873434066772,-0.7033600807189941,186212672
20-Dec-2023 04:02:47.999,0.06927412748336792,58470,186212668,59899,-0.07095545530319214,0.7038867473602295,-0.7033563852310181,186212673
20-Dec-2023 04:02:48.999,0.06930394470691681,58502,186212668,59899,-0.07098239660263062,0.703881025314331,-0.7033563852310181,186212674
20-Dec-2023 04:02:49.999,0.06932996213436127,58502,186212668,59899,-0.07100823521614075,0.7038780450820923,-0.7033542394638062,186212675
20-Dec-2023 04:02:50.999,0.069353386759758,58502,186212668,59899,-0.071031853556633,0.7038774490356445,-0.7033501863479614,186212676
20-Dec-2023 04:02:51.999,0.06937651336193085,58502,186212668,59899,-0.07104820013046265,0.7038747072219849,-0.7033491134643555,186212677
20-Dec-2023 04:02:52.999,0.06940081715583801,58502,186212668,59899,-0.07107855379581451,0.7038710117340088,-0.7033470869064331,186212678
20-Dec-2023 04:02:53.999,0.06942488253116608,58502,186212668,59899,-0.07109981775283813,0.7038675546646118,-0.7033458948135376,186212679
20-Dec-2023 04:02:54.999,0.06945241987705231,58502,186212668,59899,-0.07112468779087067,0.7038661241531372,-0.703342080116272,186212680
20-Dec-2023 04:02:55.999,0.06947989761829376,58502,186212668,59899,-0.07115833461284637,0.7038674354553223,-0.7033348083496094,186212681
20-Dec-2023 04:02:56.999,0.06950019299983978,58502,186212668,59899,-0.07117834687232971,0.7038595676422119,-0.7033387422561646,186212682
20-Dec-2023 04:02:57.999,0.06953339278697968,58502,186212668,59899,-0.07120679318904877,0.7038561105728149,-0.7033358812332153,186212683
20-Dec-2023 04:02:58.999,0.0695602148771286,58502,186212668,59899,-0.07123853266239166,0.7038576602935791,-0.7033284902572632,186212684
20-Dec-2023 04:02:59.999,0.06958095729351044,58502,186212668,59899,-0.07126383483409882,0.7038542032241821,-0.7033274173736572,186212685
20-Dec-2023 04:03:00.999,0.06961143016815186,58502,186212668,59899,-0.071291983127594,0.7038499116897583,-0.7033259868621826,186212686
20-Dec-2023 04:03:01.999,0.06963516771793365,58502,186212668,59899,-0.07130979001522064,0.7038458585739136,-0.7033257484436035,186212687
20-Dec-2023 04:03:02.999,0.06966406106948853,58502,186212668,59899,-0.07134173810482025,0.7038488388061523,-0.7033168077468872,186212688
20-Dec-2023 04:03:03.999,0.06968724727630615,58502,186212668,59899,-0.07136234641075134,0.7038450241088867,-0.703316330909729,186212689
20-Dec-2023 04:03:04.999,0.06970840692520142,58502,186212668,59899,-0.07138153910636902,0.7038372755050659,-0.7033200263977051,186212690
20-Dec-2023 04:03:05.999,0.06973437964916229,58502,186212668,59899,-0.07140946388244629,0.7038369178771973,-0.7033146619796753,186212691
20-Dec-2023 04:03:06.999,0.06976141035556793,58502,186212668,59899,-0.07143232226371765,0.7038356065750122,-0.7033110857009888,186212692
20-Dec-2023 04:03:07.999,0.06978824734687805,58502,186212668,59899,-0.07146085798740387,0.7038308382034302,-0.7033102512359619,186212693
20-Dec-2023 04:03:08.999,0.06981129944324493,58502,186212668,59899,-0.07148696482181549,0.7038276195526123,-0.7033084630966187,186212694
20-Dec-2023 04:03:09.999,0.06984074413776398,58502,186212668,59899,-0.07150943577289581,0.7038254737854004,-0.7033056020736694,186212695
20-Dec-2023 04:03:10.999,0.06986820697784424,58502,186212668,59899,-0.07154329121112823,0.703826904296875,-0.7032980918884277,186212696
20-Dec-2023 04:03:11.999,0.0698908120393753,58502,186212668,59899,-0.07157261669635773,0.7038229703903198,-0.7032963037490845,186212697
20-Dec-2023 04:03:12.999,0.06991708278656006,58502,186212668,59899,-0.07158912718296051,0.7038190364837646,-0.7032960653305054,186212698
20-Dec-2023 04:03:13.999,0.06994211673736572,58502,186212668,59899,-0.0716152936220169,0.7038172483444214,-0.703292965888977,186212699
20-Dec-2023 04:03:14.999,0.06996601819992065,58502,186212700,59893,-0.07165007293224335,0.7038166522979736,-0.7032872438430786,186212700
20-Dec-2023 04:03:15.999,0.06999650597572327,58502,186212700,59893,-0.07167528569698334,0.7038124799728394,-0.7032862901687622,186212701
20-Dec-2023 04:03:16.999,0.07001830637454987,58502,186212700,59893,-0.07169164717197418,0.7038059234619141,-0.7032890319824219,186212702
20-Dec-2023 04:03:17.999,0.07004402577877045,58502,186212700,59893,-0.07172365486621857,0.7038042545318604,-0.7032848596572876,186212703
20-Dec-2023 04:03:18.999,0.07006977498531342,58502,186212700,59893,-0.07174240052700043,0.7038023471832275,-0.7032821178436279,186212704
20-Dec-2023 04:03:19.999,0.07009801268577576,58502,186212700,59893,-0.07176925241947174,0.7037975788116455,-0.7032811641693115,186212705
20-Dec-2023 04:03:20.999,0.07012173533439636,58534,186212700,59893,-0.0717996209859848,0.7037965059280396,-0.7032768726348877,186212706
20-Dec-2023 04:03:21.999,0.07014696300029755,58534,186212700,59893,-0.0718175619840622,0.7037968635559082,-0.7032723426818848,186212707
20-Dec-2023 04:03:22.999,0.07017701864242554,58534,186212700,59893,-0.07184645533561707,0.7037957906723022,-0.7032672166824341,186212708
20-Dec-2023 04:03:23.999,0.07019703090190887,58534,186212700,59893,-0.07187917828559875,0.7037951946258545,-0.7032625675201416,186212709
20-Dec-2023 04:03:24.999,0.07022815942764282,58534,186212700,59893,-0.07190132141113281,0.7037909030914307,-0.7032614946365356,186212710
20-Dec-2023 04:03:25.999,0.0702500194311142,58534,186212700,59893,-0.07191869616508484,0.7037882804870605,-0.7032601833343506,186212711
20-Dec-2023 04:03:26.999,0.07026955485343933,58534,186212700,59893,-0.07194548845291138,0.7037864923477173,-0.7032572031021118,186212712
20-Dec-2023 04:03:27.999,0.07029937207698822,58534,186212700,59893,-0.07197469472885132,0.7037786245346069,-0.7032593488693237,186212713
20-Dec-2023 04:03:28.999,0.07032802700996399,58534,186212700,59893,-0.07199619710445404,0.7037755250930786,-0.7032573223114014,186212714
20-Dec-2023 04:03:29.999,0.07034945487976074,58534,186212700,59893,-0.07202708721160889,0.7037755250930786,-0.7032519578933716,186212715
20-Dec-2023 04:03:30.999,0.07037445902824402,58534,186212700,59893,-0.07204653322696686,0.7037721872329712,-0.7032507658004761,186212716
20-Dec-2023 04:03:31.999,0.07040368020534515,58534,186212700,59893,-0.07207357883453369,0.7037695646286011,-0.7032477855682373,186212717
20-Dec-2023 04:03:32.999,0.0704277753829956,58534,186212700,59893,-0.07210414111614227,0.7037677764892578,-0.7032440900802612,186212718
20-Dec-2023 04:03:33.999,0.07045520842075348,58534,186212700,59893,-0.07212696969509125,0.7037651538848877,-0.7032414674758911,186212719
20-Dec-2023 04:03:34.999,0.07048112154006958,58534,186212700,59893,-0.07215502858161926,0.703766942024231,-0.7032343149185181,186212720
20-Dec-2023 04:03:35.999,0.07050399482250214,58534,186212700,59893,-0.07217876613140106,0.7037584781646729,-0.7032380104064941,186212721
20-Dec-2023 04:03:36.999,0.07053026556968689,58534,186212700,59893,-0.07221035659313202,0.7037603855133057,-0.7032301425933838,186212722
20-Dec-2023 04:03:37.999,0.07055583596229553,58534,186212700,59893,-0.07222513854503632,0.7037574052810669,-0.7032290697097778,186212723
20-Dec-2023 04:03:38.999,0.07058686017990112,58534,186212700,59893,-0.07225997745990753,0.7037559747695923,-0.7032241821289062,186212724
20-Dec-2023 04:03:39.999,0.07060606777667999,58534,186212700,59893,-0.07227829098701477,0.7037488222122192,-0.7032274007797241,186212725
20-Dec-2023 04:03:40.999,0.0706346184015274,58534,186212700,59893,-0.07230369746685028,0.7037456035614014,-0.7032252550125122,186212726
20-Dec-2023 04:03:41.999,0.07066190242767334,58534,186212700,59893,-0.07233276963233948,0.7037451267242432,-0.7032198905944824,186212727
20-Dec-2023 04:03:42.999,0.07068489491939545,58534,186212700,59893,-0.07235850393772125,0.7037407159805298,-0.7032191753387451,186212728
20-Dec-2023 04:03:43.999,0.0707213282585144,58534,186212700,59893,-0.07238902151584625,0.7037380933761597,-0.7032150030136108,186212729
20-Dec-2023 04:03:44.999,0.07073763012886047,58534,186212700,59893,-0.0724131315946579,0.7037371397018433,-0.703211784362793,186212730
20-Dec-2023 04:03:45.999,0.07076400518417358,58534,186212700,59893,-0.07244125008583069,0.7037360668182373,-0.7032073736190796,186212731
20-Dec-2023 04:03:46.999,0.07078675925731659,58534,186212732,59893,-0.07246062159538269,0.703731894493103,-0.70320725440979,186212732
20-Dec-2023 04:03:47.999,0.07081164419651031,58534,186212732,59893,-0.07248911261558533,0.7037277221679688,-0.7032058238983154,186212733
20-Dec-2023 04:03:48.999,0.07083864510059357,58534,186212732,59893,-0.07251535356044769,0.7037280797958374,-0.7032002210617065,186212734
20-Dec-2023 04:03:49.999,0.07086151838302612,58534,186212732,59893,-0.07253478467464447,0.7037270069122314,-0.7031968832015991,186212735
20-Dec-2023 04:03:50.999,0.070885568857193,58534,186212732,59893,-0.07256463170051575,0.7037221193313599,-0.7031964063644409,186212736
20-Dec-2023 04:03:51.999,0.07091684639453888,58534,186212732,59893,-0.07258562743663788,0.7037185430526733,-0.7031947374343872,186212737
20-Dec-2023 04:03:52.999,0.07094265520572662,58566,186212732,59893,-0.07262006402015686,0.7037174701690674,-0.7031897306442261,186212738
20-Dec-2023 04:03:53.999,0.07096926867961884,58566,186212732,59893,-0.07264691591262817,0.7037156820297241,-0.7031856775283813,186212739
20-Dec-2023 04:03:54.999,0.0709955245256424,58566,186212732,59893,-0.07267335057258606,0.7037122249603271,-0.7031837701797485,186212740
20-Dec-2023 04:03:55.999,0.07102364301681519,58566,186212732,59893,-0.07270187139511108,0.7037074565887451,-0.703182578086853,186212741
20-Dec-2023 04:03:56.999,0.07104663550853729,58566,186212732,59893,-0.07272721827030182,0.7037080526351929,-0.7031773328781128,186212742
20-Dec-2023 04:03:57.999,0.07107256352901459,58566,186212732,59893,-0.07274721562862396,0.7037062644958496,-0.7031744718551636,186212743
20-Dec-2023 04:03:58.999,0.0710957944393158,58566,186212732,59893,-0.07276837527751923,0.7036994695663452,-0.703176736831665,186212744
20-Dec-2023 04:03:59.999,0.0711212307214737,58566,186212732,59893,-0.07280206680297852,0.7036981582641602,-0.7031720876693726,186212745
20-Dec-2023 04:04:00.999,0.07114677131175995,58566,186212732,59893,-0.07282094657421112,0.703696608543396,-0.7031689882278442,186212746
20-Dec-2023 04:04:01.999,0.07117679715156555,58566,186212732,59893,-0.07284647226333618,0.7036963701248169,-0.7031636238098145,186212747
20-Dec-2023 04:04:02.999,0.07119670510292053,58566,186212732,59893,-0.07287934422492981,0.7036911249160767,-0.7031635046005249,186212748
20-Dec-2023 04:04:03.999,0.0712263286113739,58566,186212732,59893,-0.07290314137935638,0.7036887407302856,-0.7031606435775757,186212749
20-Dec-2023 04:04:04.999,0.07124936580657959,58566,186212732,59893,-0.07291851937770844,0.7036875486373901,-0.7031574249267578,186212750
20-Dec-2023 04:04:05.999,0.07127383351325989,58566,186212732,59893,-0.07295443117618561,0.7036856412887573,-0.7031532526016235,186212751
20-Dec-2023 04:04:06.999,0.07129934430122375,58566,186212732,59893,-0.07297897338867188,0.7036819458007812,-0.7031519412994385,186212752
20-Dec-2023 04:04:07.999,0.07133124768733978,58566,186212732,59893,-0.0730004757642746,0.7036809921264648,-0.7031474113464355,186212753
20-Dec-2023 04:04:08.999,0.07135279476642609,58566,186212732,59893,-0.07303415238857269,0.7036787271499634,-0.7031439542770386,186212754
20-Dec-2023 04:04:09.999,0.07137748599052429,58566,186212732,59893,-0.0730600506067276,0.7036755084991455,-0.7031419277191162,186212755
20-Dec-2023 04:04:10.999,0.07140478491783142,58566,186212732,59893,-0.07308191061019897,0.7036699056625366,-0.703142523765564,186212756
20-Dec-2023 04:04:11.999,0.07142850756645203,58566,186212732,59893,-0.07311181724071503,0.7036668062210083,-0.7031400203704834,186212757
20-Dec-2023 04:04:12.999,0.07144856452941895,58566,186212732,59893,-0.0731254369020462,0.703665018081665,-0.7031383514404297,186212758
20-Dec-2023 04:04:13.999,0.07147739827632904,58566,186212732,59893,-0.07315091788768768,0.7036614418029785,-0.7031362056732178,186212759
20-Dec-2023 04:04:14.999,0.07150524854660034,58566,186212732,59893,-0.07318168878555298,0.7036585807800293,-0.7031333446502686,186212760
20-Dec-2023 04:04:15.999,0.07152701914310455,58566,186212732,59893,-0.07320202887058258,0.7036553621292114,-0.7031317949295044,186212761
20-Dec-2023 04:04:16.999,0.0715564489364624,58566,186212732,59893,-0.07322941720485687,0.7036556005477905,-0.7031257152557373,186212762
20-Dec-2023 04:04:17.999,0.07158590853214264,58566,186212732,59893,-0.07326339185237885,0.7036546468734741,-0.7031205892562866,186212763
20-Dec-2023 04:04:18.999,0.07160867750644684,58566,186212764,59899,-0.07328575849533081,0.7036504745483398,-0.7031199932098389,186212764
20-Dec-2023 04:04:19.999,0.0716358870267868,58566,186212764,59899,-0.07330949604511261,0.7036478519439697,-0.7031174898147583,186212765
20-Dec-2023 04:04:20.999,0.07165795564651489,58566,186212764,59899,-0.07332950830459595,0.7036465406417847,-0.7031141519546509,186212766
20-Dec-2023 04:04:21.999,0.07168300449848175,58566,186212764,59899,-0.07336552441120148,0.7036432027816772,-0.7031115293502808,186212767
20-Dec-2023 04:04:22.999,0.07170797884464264,58566,186212764,59899,-0.07337847352027893,0.7036373615264893,-0.7031130790710449,186212768
20-Dec-2023 04:04:23.999,0.07173250615596771,58566,186212764,59899,-0.07340744137763977,0.7036381959915161,-0.7031067609786987,186212769
20-Dec-2023 04:04:24.999,0.0717555433511734,58598,186212764,59899,-0.07343290746212006,0.7036340236663818,-0.7031059265136719,186212770
20-Dec-2023 04:04:25.999,0.07178887724876404,58598,186212764,59899,-0.07346348464488983,0.7036317586898804,-0.7031018733978271,186212771
20-Dec-2023 04:04:26.999,0.07181043922901154,58598,186212764,59899,-0.07348145544528961,0.7036255598068237,-0.70310378074646,186212772
20-Dec-2023 04:04:27.999,0.07183504104614258,58598,186212764,59899,-0.07351541519165039,0.7036259174346924,-0.7030973434448242,186212773
20-Dec-2023 04:04:28.999,0.07186499238014221,58598,186212764,59899,-0.07353875041007996,0.7036230564117432,-0.7030947208404541,186212774
20-Dec-2023 04:04:29.999,0.07188743352890015,58598,186212764,59899,-0.0735660046339035,0.7036178112030029,-0.7030948400497437,186212775
20-Dec-2023 04:04:30.999,0.07191894948482513,58598,186212764,59899,-0.07359826564788818,0.7036166191101074,-0.7030895948410034,186212776
20-Dec-2023 04:04:31.999,0.0719427615404129,58598,186212764,59899,-0.07361476123332977,0.7036147117614746,-0.703087329864502,186212777
20-Dec-2023 04:04:32.999,0.07197101414203644,58598,186212764,59899,-0.07364781200885773,0.7036139965057373,-0.7030816078186035,186212778
20-Dec-2023 04:04:33.999,0.07199397683143616,58598,186212764,59899,-0.07367056608200073,0.7036103010177612,-0.7030806541442871,186212779
20-Dec-2023 04:04:34.999,0.07201938331127167,58598,186212764,59899,-0.07369378209114075,0.7036075592041016,-0.7030783891677856,186212780
20-Dec-2023 04:04:35.999,0.07204194366931915,58598,186212764,59899,-0.07371562719345093,0.7036070823669434,-0.7030742168426514,186212781
20-Dec-2023 04:04:36.999,0.07206906378269196,58598,186212764,59899,-0.07374218106269836,0.7036045789718628,-0.703071117401123,186212782
20-Dec-2023 04:04:37.999,0.07209658622741699,58598,186212764,59899,-0.07376444339752197,0.7035963535308838,-0.7030743360519409,186212783
20-Dec-2023 04:04:38.999,0.07212287187576294,58598,186212764,59899,-0.07379685342311859,0.7035964727401733,-0.7030681371688843,186212784
20-Dec-2023 04:04:39.999,0.07215309143066406,58598,186212764,59899,-0.07382532954216003,0.7035951614379883,-0.7030633687973022,186212785
20-Dec-2023 04:04:40.999,0.07217395305633545,58598,186212764,59899,-0.0738479346036911,0.7035900354385376,-0.70306396484375,186212786
20-Dec-2023 04:04:41.999,0.0722007155418396,58598,186212764,59899,-0.07387690246105194,0.7035840749740601,-0.7030642032623291,186212787
20-Dec-2023 04:04:42.999,0.07222360372543335,58598,186212764,59899,-0.07389658689498901,0.7035835981369019,-0.7030602693557739,186212788
20-Dec-2023 04:04:43.999,0.07225225865840912,58598,186212764,59899,-0.07392649352550507,0.7035853862762451,-0.7030520439147949,186212789
20-Dec-2023 04:04:44.999,0.07227514684200287,58598,186212764,59899,-0.07395364344120026,0.7035830020904541,-0.7030493021011353,186212790
20-Dec-2023 04:04:45.999,0.07230488955974579,58598,186212764,59899,-0.07397831976413727,0.7035782337188721,-0.7030484676361084,186212791
20-Dec-2023 04:04:46.999,0.07233180105686188,58598,186212764,59899,-0.07399651408195496,0.7035757303237915,-0.7030463218688965,186212792
20-Dec-2023 04:04:47.999,0.07234582304954529,58598,186212764,59899,-0.07402852177619934,0.7035759687423706,-0.7030413150787354,186212793
20-Dec-2023 04:04:48.999,0.07237976789474487,58598,186212764,59899,-0.07404914498329163,0.7035715579986572,-0.7030398845672607,186212794
20-Dec-2023 04:04:49.999,0.07240505516529083,58598,186212764,59899,-0.07407493889331818,0.7035640478134155,-0.7030422687530518,186212795
20-Dec-2023 04:04:50.999,0.07242736220359802,58598,186212796,59899,-0.07409942150115967,0.7035635709762573,-0.7030379772186279,186212796
20-Dec-2023 04:04:51.999,0.07244990766048431,58598,186212796,59899,-0.07412570714950562,0.7035624980926514,-0.7030340433120728,186212797
20-Dec-2023 04:04:52.999,0.07247921824455261,58598,186212796,59899,-0.07415349781513214,0.7035571336746216,-0.7030330896377563,186212798
20-Dec-2023 04:04:53.999,0.07250478863716125,58598,186212796,59899,-0.07418280839920044,0.703557014465332,-0.7030278444290161,186212799
20-Dec-2023 04:04:54.999,0.07253076136112213,58598,186212796,59899,-0.07420501112937927,0.7035529613494873,-0.7030264139175415,186212800
20-Dec-2023 04:04:55.999,0.07255470752716064,58598,186212796,59899,-0.07422657310962677,0.7035535573959351,-0.7030211687088013,186212801
20-Dec-2023 04:04:56.999,0.07258142530918121,58630,186212796,59899,-0.07425601780414581,0.7035483121871948,-0.7030206918716431,186212802
20-Dec-2023 04:04:57.999,0.07260966300964355,58630,186212796,59899,-0.07428653538227081,0.7035466432571411,-0.7030162811279297,186212803
20-Dec-2023 04:04:58.999,0.07263436913490295,58630,186212796,59899,-0.07430525124073029,0.7035424709320068,-0.703015923500061,186212804
20-Dec-2023 04:04:59.999,0.07266062498092651,58630,186212796,59899,-0.07433229684829712,0.7035391330718994,-0.7030136585235596,186212805
20-Dec-2023 04:05:00.999,0.07268144190311432,58630,186212796,59899,-0.0743619054555893,0.7035366296768188,-0.7030109167098999,186212806
20-Dec-2023 04:05:01.999,0.07271215319633484,58630,186212796,59899,-0.0743878185749054,0.7035341262817383,-0.7030073404312134,186212807
20-Dec-2023 04:05:02.999,0.07273760437965393,58630,186212796,59899,-0.07440826296806335,0.7035320997238159,-0.7030045986175537,186212808
20-Dec-2023 04:05:03.999,0.07276229560375214,58630,186212796,59899,-0.07443615794181824,0.703529953956604,-0.7030013799667358,186212809
20-Dec-2023 04:05:04.999,0.07278938591480255,58630,186212796,59899,-0.07446657121181488,0.7035291194915771,-0.7029962539672852,186212810
20-Dec-2023 04:05:05.999,0.07281661033630371,58630,186212796,59899,-0.07448062300682068,0.7035242319107056,-0.7029964923858643,186212811
20-Dec-2023 04:05:06.999,0.07284161448478699,58630,186212796,59899,-0.07451063394546509,0.7035224437713623,-0.7029926776885986,186212812
20-Dec-2023 04:05:07.999,0.07286626100540161,58630,186212796,59899,-0.0745382010936737,0.7035197019577026,-0.702989935874939,186212813
20-Dec-2023 04:05:08.999,0.07289142906665802,58630,186212796,59899,-0.07456938922405243,0.7035168409347534,-0.7029869556427002,186212814
20-Dec-2023 04:05:09.999,0.07292138040065765,58630,186212796,59899,-0.07459810376167297,0.7035146951675415,-0.7029829025268555,186212815
20-Dec-2023 04:05:10.999,0.07294262945652008,58630,186212796,59899,-0.07461713254451752,0.703511118888855,-0.7029824256896973,186212816
20-Dec-2023 04:05:11.999,0.07297174632549286,58630,186212796,59899,-0.07464668154716492,0.7035090923309326,-0.7029783725738525,186212817
20-Dec-2023 04:05:12.999,0.07299534976482391,58630,186212796,59899,-0.07466942071914673,0.703504204750061,-0.7029780149459839,186212818
20-Dec-2023 04:05:13.999,0.07301786541938782,58630,186212796,59899,-0.07469341158866882,0.7035019397735596,-0.7029757499694824,186212819
20-Dec-2023 04:05:14.999,0.07304584980010986,58630,186212796,59899,-0.0747222751379013,0.7035015821456909,-0.7029699087142944,186212820
20-Dec-2023 04:05:15.999,0.07307374477386475,58630,186212796,59899,-0.074747234582901,0.7034980058670044,-0.7029678821563721,186212821
20-Dec-2023 04:05:16.999,0.07309632003307343,58630,186212796,59899,-0.07477019727230072,0.7034962177276611,-0.7029646635055542,186212822
20-Dec-2023 04:05:17.999,0.07312294840812683,58630,186212796,59899,-0.07479493319988251,0.703494668006897,-0.7029612064361572,186212823
20-Dec-2023 04:05:18.999,0.07315096259117126,58630,186212796,59899,-0.07482270896434784,0.7034929990768433,-0.7029565572738647,186212824
20-Dec-2023 04:05:19.999,0.07317104935646057,58630,186212796,59899,-0.07484827935695648,0.703487753868103,-0.702957034111023,186212825
20-Dec-2023 04:05:20.999,0.07319855690002441,58630,186212796,59899,-0.07487587630748749,0.7034825086593628,-0.7029567956924438,186212826
20-Dec-2023 04:05:21.999,0.07322591543197632,58630,186212796,59899,-0.07489641010761261,0.7034811973571777,-0.7029527425765991,186212827
20-Dec-2023 04:05:22.999,0.07325233519077301,58630,186212828,59899,-0.0749313086271286,0.7034777402877808,-0.7029498815536499,186212828
20-Dec-2023 04:05:23.999,0.07327641546726227,58630,186212828,59899,-0.07496151328086853,0.703477144241333,-0.7029449939727783,186212829
20-Dec-2023 04:05:24.999,0.07330489158630371,58630,186212828,59899,-0.07498012483119965,0.7034720182418823,-0.7029448747634888,186212830
20-Dec-2023 04:05:25.999,0.073328897356987,58630,186212828,59899,-0.07500481605529785,0.7034716606140137,-0.7029402256011963,186212831
20-Dec-2023 04:05:26.999,0.07335218787193298,58630,186212828,59899,-0.0750303864479065,0.7034717798233032,-0.702934980392456,186212832
20-Dec-2023 04:05:27.999,0.07337994873523712,58630,186212828,59899,-0.07505246996879578,0.7034692764282227,-0.7029322385787964,186212833
20-Dec-2023 04:05:28.999,0.07340572774410248,58662,186212828,59899,-0.07508069276809692,0.703465461730957,-0.7029303312301636,186212834
20-Dec-2023 04:05:29.999,0.07342526316642761,58662,186212828,59899,-0.07510228455066681,0.7034602165222168,-0.70293128490448,186212835
20-Dec-2023 04:05:30.999,0.07345598936080933,58662,186212828,59899,-0.0751357227563858,0.703460693359375,-0.7029241323471069,186212836
20-Dec-2023 04:05:31.999,0.07348106801509857,58662,186212828,59899,-0.07515031099319458,0.7034543752670288,-0.7029262781143188,186212837
20-Dec-2023 04:05:32.999,0.07350631058216095,58662,186212828,59899,-0.07518722116947174,0.703452467918396,-0.7029215097427368,186212838
20-Dec-2023 04:05:33.999,0.07353253662586212,58662,186212828,59899,-0.07521039247512817,0.7034511566162109,-0.7029175758361816,186212839
20-Dec-2023 04:05:34.999,0.07355767488479614,58662,186212828,59899,-0.07522903382778168,0.7034471035003662,-0.7029169797897339,186212840
20-Dec-2023 04:05:35.999,0.07357798516750336,58662,186212828,59899,-0.07525752484798431,0.7034425735473633,-0.7029165029525757,186212841
20-Dec-2023 04:05:36.999,0.07360498607158661,58662,186212828,59899,-0.07528065145015717,0.70344078540802,-0.7029129266738892,186212842
20-Dec-2023 04:05:37.999,0.07363039255142212,58662,186212828,59899,-0.07530272006988525,0.7034399509429932,-0.7029086351394653,186212843
20-Dec-2023 04:05:38.999,0.07365821301937103,58662,186212828,59899,-0.0753374993801117,0.7034389972686768,-0.7029030323028564,186212844
20-Dec-2023 04:05:39.999,0.07368336617946625,58662,186212828,59899,-0.07536648213863373,0.7034356594085693,-0.702900767326355,186212845
20-Dec-2023 04:05:40.999,0.07371453940868378,58662,186212828,59899,-0.07538898289203644,0.7034318447113037,-0.7028988599777222,186212846
20-Dec-2023 04:05:41.999,0.07373969256877899,58662,186212828,59899,-0.07541830837726593,0.7034305334091187,-0.7028944492340088,186212847
20-Dec-2023 04:05:42.999,0.07376240193843842,58662,186212828,59899,-0.07543997466564178,0.7034286260604858,-0.7028917074203491,186212848
20-Dec-2023 04:05:43.999,0.0737910270690918,58662,186212828,59899,-0.07546648383140564,0.7034255266189575,-0.7028886079788208,186212849
20-Dec-2023 04:05:44.999,0.0738125890493393,58662,186212828,59899,-0.07548418641090393,0.7034194469451904,-0.7028905153274536,186212850
20-Dec-2023 04:05:45.999,0.07383540272712708,58662,186212828,59899,-0.07550480961799622,0.7034169435501099,-0.7028884887695312,186212851
20-Dec-2023 04:05:46.999,0.07386131584644318,58662,186212828,59899,-0.07553207874298096,0.7034163475036621,-0.7028836011886597,186212852
20-Dec-2023 04:05:47.999,0.07388687133789062,58662,186212828,59899,-0.07555980980396271,0.7034120559692383,-0.7028820514678955,186212853
20-Dec-2023 04:05:48.999,0.07391496002674103,58662,186212828,59899,-0.07559248805046082,0.7034100294113159,-0.7028777599334717,186212854
20-Dec-2023 04:05:49.999,0.07393938302993774,58662,186212828,59899,-0.07561841607093811,0.703407883644104,-0.7028744220733643,186212855
20-Dec-2023 04:05:50.999,0.07396380603313446,58662,186212828,59899,-0.07564502954483032,0.7034039497375488,-0.7028728723526001,186212856
20-Dec-2023 04:05:51.999,0.07399378716945648,58662,186212828,59899,-0.07566700875759125,0.7033990621566772,-0.7028725147247314,186212857
20-Dec-2023 04:05:52.999,0.07401232421398163,58662,186212828,59899,-0.07568882405757904,0.7033979892730713,-0.7028688192367554,186212858
20-Dec-2023 04:05:53.999,0.07404099404811859,58662,186212828,59899,-0.07571433484554291,0.7033960819244385,-0.7028650045394897,186212859
20-Dec-2023 04:05:54.999,0.07406683266162872,58662,186212860,59893,-0.07573923468589783,0.7033926248550415,-0.7028630971908569,186212860
20-Dec-2023 04:05:55.999,0.07409168779850006,58662,186212860,59893,-0.07576651871204376,0.7033896446228027,-0.7028604745864868,186212861
20-Dec-2023 04:05:56.999,0.07411865890026093,58662,186212860,59893,-0.0757901519536972,0.7033859491348267,-0.7028589248657227,186212862
20-Dec-2023 04:05:57.999,0.0741519182920456,58662,186212860,59893,-0.07581743597984314,0.7033888101577759,-0.7028495073318481,186212863
20-Dec-2023 04:05:58.999,0.07416869699954987,58662,186212860,59893,-0.07584215700626373,0.7033823728561401,-0.7028516530990601,186212864
20-Dec-2023 04:05:59.999,0.0741969496011734,58662,186212860,59893,-0.07587313652038574,0.7033765316009521,-0.7028511762619019,186212865
20-Dec-2023 04:06:00.999,0.07422114908695221,58694,186212860,59893,-0.0758943110704422,0.7033785581588745,-0.7028442621231079,186212866
20-Dec-2023 04:06:01.999,0.0742468535900116,58694,186212860,59893,-0.07592247426509857,0.703376054763794,-0.70284104347229,186212867
20-Dec-2023 04:06:02.999,0.07427112758159637,58694,186212860,59893,-0.0759512335062027,0.7033735513687134,-0.7028380632400513,186212868
20-Dec-2023 04:06:03.999,0.0743008702993393,58694,186212860,59893,-0.07596752047538757,0.7033677101135254,-0.7028390169143677,186212869
20-Dec-2023 04:06:04.999,0.07432658970355988,58694,186212860,59893,-0.07599855959415436,0.7033668756484985,-0.7028340101242065,186212870
20-Dec-2023 04:06:05.999,0.07434871792793274,58694,186212860,59893,-0.07603131234645844,0.703365683555603,-0.7028286457061768,186212871
20-Dec-2023 04:06:06.999,0.07437679171562195,58694,186212860,59893,-0.07604841887950897,0.7033584117889404,-0.7028312683105469,186212872
20-Dec-2023 04:06:07.999,0.07440461218357086,58694,186212860,59893,-0.07607334852218628,0.7033563852310181,-0.7028276920318604,186212873
20-Dec-2023 04:06:08.999,0.07442784309387207,58694,186212860,59893,-0.07610650360584259,0.703353762626648,-0.7028243541717529,186212874
20-Dec-2023 04:06:09.999,0.0744519978761673,58694,186212860,59893,-0.07612712681293488,0.7033538818359375,-0.7028194665908813,186212875
20-Dec-2023 04:06:10.999,0.07448521256446838,58694,186212860,59893,-0.07615479826927185,0.7033519744873047,-0.702815055847168,186212876
20-Dec-2023 04:06:11.999,0.07450179755687714,58694,186212860,59893,-0.07617852091789246,0.7033463716506958,-0.7028162479400635,186212877
20-Dec-2023 04:06:12.999,0.0745251327753067,58694,186212860,59893,-0.07619966566562653,0.7033449411392212,-0.702812671661377,186212878
20-Dec-2023 04:06:13.999,0.07456153631210327,58694,186212860,59893,-0.07622635364532471,0.7033437490463257,-0.7028070688247681,186212879
20-Dec-2023 04:06:14.999,0.07458148896694183,58694,186212860,59893,-0.07625484466552734,0.703338623046875,-0.7028073072433472,186212880
20-Dec-2023 04:06:15.999,0.07460138201713562,58694,186212860,59893,-0.07628403604030609,0.7033364772796631,-0.7028039693832397,186212881
20-Dec-2023 04:06:16.999,0.0746365636587143,58694,186212860,59893,-0.07630124688148499,0.7033337354660034,-0.7028011083602905,186212882
20-Dec-2023 04:06:17.999,0.07466213405132294,58694,186212860,59893,-0.0763355940580368,0.7033309936523438,-0.7027971744537354,186212883
20-Dec-2023 04:06:18.999,0.0746816098690033,58694,186212860,59893,-0.0763695240020752,0.7033283710479736,-0.702794075012207,186212884
20-Dec-2023 04:06:19.999,0.07471528649330139,58694,186212860,59893,-0.07638169825077057,0.703325629234314,-0.7027920484542847,186212885
20-Dec-2023 04:06:20.999,0.07474328577518463,58694,186212860,59893,-0.07641011476516724,0.7033246755599976,-0.7027871608734131,186212886
20-Dec-2023 04:06:21.999,0.07475881278514862,58694,186212860,59893,-0.07644166052341461,0.7033193111419678,-0.7027875185012817,186212887
20-Dec-2023 04:06:22.999,0.0747869461774826,58694,186212860,59893,-0.0764557272195816,0.7033178806304932,-0.7027840614318848,186212888
20-Dec-2023 04:06:23.999,0.07481296360492706,58694,186212860,59893,-0.0764790028333664,0.7033153772354126,-0.7027813196182251,186212889
20-Dec-2023 04:06:24.999,0.07483024895191193,58694,186212860,59893,-0.07651038467884064,0.7033143043518066,-0.7027770280838013,186212890
20-Dec-2023 04:06:25.999,0.07486559450626373,58694,186212860,59893,-0.07653981447219849,0.7033129930496216,-0.7027714252471924,186212891
20-Dec-2023 04:06:26.999,0.07488954067230225,58694,186212892,59899,-0.07655850052833557,0.7033061981201172,-0.7027738094329834,186212892
20-Dec-2023 04:06:27.999,0.07490788400173187,58694,186212892,59899,-0.07659214735031128,0.7033027410507202,-0.7027715444564819,186212893
20-Dec-2023 04:06:28.999,0.07494141161441803,58694,186212892,59899,-0.0766204446554184,0.7033014297485352,-0.7027662992477417,186212894
20-Dec-2023 04:06:29.999,0.07497172057628632,58694,186212892,59899,-0.07664154469966888,0.7032948732376099,-0.7027672529220581,186212895
20-Dec-2023 04:06:30.999,0.07499232888221741,58694,186212892,59899,-0.07667504251003265,0.7032942771911621,-0.7027620077133179,186212896
20-Dec-2023 04:06:31.999,0.07501935958862305,58694,186212892,59899,-0.07669863104820251,0.703289270401001,-0.7027616500854492,186212897
20-Dec-2023 04:06:32.999,0.07504729926586151,58726,186212892,59899,-0.07671520113945007,0.7032872438430786,-0.7027589082717896,186212898
20-Dec-2023 04:06:33.999,0.07506781816482544,58726,186212892,59899,-0.07674489915370941,0.703284740447998,-0.7027561664581299,186212899
20-Dec-2023 04:06:34.999,0.07508911192417145,58726,186212892,59899,-0.07676751911640167,0.7032830715179443,-0.7027527093887329,186212900
20-Dec-2023 04:06:35.999,0.07512356340885162,58726,186212892,59899,-0.07678905129432678,0.7032812833786011,-0.7027486562728882,186212901
20-Dec-2023 04:06:36.999,0.07514439523220062,58726,186212892,59899,-0.07681776583194733,0.7032800912857056,-0.7027444839477539,186212902
20-Dec-2023 04:06:37.999,0.07517258822917938,58726,186212892,59899,-0.07685714960098267,0.703278660774231,-0.7027385234832764,186212903
20-Dec-2023 04:06:38.999,0.07519926130771637,58726,186212892,59899,-0.07687589526176453,0.7032747268676758,-0.7027376890182495,186212904
20-Dec-2023 04:06:39.999,0.07522633671760559,58726,186212892,59899,-0.07690154016017914,0.7032718658447266,-0.7027349472045898,186212905
20-Dec-2023 04:06:40.999,0.07524919509887695,58726,186212892,59899,-0.07692617177963257,0.7032665014266968,-0.7027350664138794,186212906
20-Dec-2023 04:06:41.999,0.07527388632297516,58726,186212892,59899,-0.07694780826568604,0.7032651901245117,-0.7027316093444824,186212907
20-Dec-2023 04:06:42.999,0.0753057599067688,58726,186212892,59899,-0.07698069512844086,0.703263521194458,-0.7027261257171631,186212908
20-Dec-2023 04:06:43.999,0.07532697916030884,58726,186212892,59899,-0.07700416445732117,0.7032582759857178,-0.7027262449264526,186212909
20-Dec-2023 04:06:44.999,0.0753520280122757,58726,186212892,59899,-0.077029749751091,0.7032550573348999,-0.7027239799499512,186212910
20-Dec-2023 04:06:45.999,0.07538160681724548,58726,186212892,59899,-0.07705539464950562,0.7032499313354492,-0.7027232646942139,186212911
20-Dec-2023 04:06:46.999,0.07540236413478851,58726,186212892,59899,-0.07707458734512329,0.7032489776611328,-0.7027199268341064,186212912
20-Dec-2023 04:06:47.999,0.07542578876018524,58726,186212892,59899,-0.07709713280200958,0.7032479047775269,-0.7027159929275513,186212913
20-Dec-2023 04:06:48.999,0.07545286417007446,58726,186212892,59899,-0.07712443172931671,0.7032444477081299,-0.7027134895324707,186212914
20-Dec-2023 04:06:49.999,0.07548213005065918,58726,186212892,59899,-0.07715488970279694,0.7032443284988403,-0.7027071714401245,186212915
20-Dec-2023 04:06:50.999,0.07550710439682007,58726,186212892,59899,-0.07718603312969208,0.7032424211502075,-0.7027029991149902,186212916
20-Dec-2023 04:06:51.999,0.07553069293498993,58726,186212892,59899,-0.07721100747585297,0.7032396793365479,-0.7027006149291992,186212917
20-Dec-2023 04:06:52.999,0.07555484771728516,58726,186212892,59899,-0.07722984254360199,0.7032355070114136,-0.702700138092041,186212918
20-Dec-2023 04:06:53.999,0.07557886838912964,58726,186212892,59899,-0.07725711166858673,0.7032318115234375,-0.7026982307434082,186212919
20-Dec-2023 04:06:54.999,0.07560236752033234,58726,186212892,59899,-0.0772843211889267,0.7032287120819092,-0.7026956081390381,186212920
20-Dec-2023 04:06:55.999,0.07563614845275879,58726,186212892,59899,-0.07730403542518616,0.7032248973846436,-0.7026935815811157,186212921
20-Dec-2023 04:06:56.999,0.07565821707248688,58726,186212892,59899,-0.07733207941055298,0.7032239437103271,-0.7026891708374023,186212922
20-Dec-2023 04:06:57.999,0.07567887008190155,58726,186212892,59899,-0.07735832035541534,0.703220009803772,-0.7026879787445068,186212923
20-Dec-2023 04:06:58.999,0.07570965588092804,58726,186212924,59893,-0.07737848162651062,0.7032185792922974,-0.702683687210083,186212924
20-Dec-2023 04:06:59.999,0.07573606073856354,58726,186212924,59893,-0.0774037092924118,0.7032158374786377,-0.7026811838150024,186212925
20-Dec-2023 04:07:00.999,0.07576149702072144,58726,186212924,59893,-0.0774412751197815,0.7032148838043213,-0.7026751041412354,186212926
20-Dec-2023 04:07:01.999,0.0757918506860733,58726,186212924,59893,-0.07746315002441406,0.7032099962234497,-0.7026742696762085,186212927
20-Dec-2023 04:07:02.999,0.07581806182861328,58726,186212924,59893,-0.07748788595199585,0.7032068967819214,-0.7026718854904175,186212928
20-Dec-2023 04:07:03.999,0.07583671808242798,58726,186212924,59893,-0.07751515507698059,0.7032040357589722,-0.7026697397232056,186212929
20-Dec-2023 04:07:04.999,0.07586589455604553,58758,186212924,59893,-0.07754695415496826,0.7032032012939453,-0.7026636600494385,186212930
20-Dec-2023 04:07:05.999,0.07589302957057953,58758,186212924,59893,-0.07757037878036499,0.7032017707824707,-0.7026596069335938,186212931
20-Dec-2023 04:07:06.999,0.0759100615978241,58758,186212924,59893,-0.07758927345275879,0.703197717666626,-0.7026597261428833,186212932
20-Dec-2023 04:07:07.999,0.07593420147895813,58758,186212924,59893,-0.07761086523532867,0.7031941413879395,-0.7026584148406982,186212933
20-Dec-2023 04:07:08.999,0.0759652853012085,58758,186212924,59893,-0.07763446867465973,0.7031917572021484,-0.7026547193527222,186212934
20-Dec-2023 04:07:09.999,0.07598483562469482,58758,186212924,59893,-0.07766282558441162,0.7031896114349365,-0.702651858329773,186212935
20-Dec-2023 04:07:10.999,0.07601229846477509,58758,186212924,59893,-0.07768923044204712,0.7031846046447754,-0.7026509046554565,186212936
20-Dec-2023 04:07:11.999,0.07604089379310608,58758,186212924,59893,-0.0777132660150528,0.7031818628311157,-0.7026481628417969,186212937
20-Dec-2023 04:07:12.999,0.0760694295167923,58758,186212924,59893,-0.07775154709815979,0.7031794786453247,-0.7026427984237671,186212938
20-Dec-2023 04:07:13.999,0.07609578967094421,58758,186212924,59893,-0.0777789056301117,0.7031759023666382,-0.7026407718658447,186212939
20-Dec-2023 04:07:14.999,0.07612280547618866,58758,186212924,59893,-0.07779256999492645,0.7031723260879517,-0.7026398181915283,186212940
20-Dec-2023 04:07:15.999,0.07615120708942413,58758,186212924,59893,-0.07782986760139465,0.7031700611114502,-0.7026348114013672,186212941
20-Dec-2023 04:07:16.999,0.07616680860519409,58758,186212924,59893,-0.077845498919487,0.7031668424606323,-0.7026348114013672,186212942
20-Dec-2023 04:07:17.999,0.07619339227676392,58758,186212924,59893,-0.07786919176578522,0.7031641006469727,-0.7026317119598389,186212943
20-Dec-2023 04:07:18.999,0.07622165977954865,58758,186212924,59893,-0.0778992772102356,0.7031657695770264,-0.7026238441467285,186212944
20-Dec-2023 04:07:19.999,0.07624255120754242,58758,186212924,59893,-0.07792040705680847,0.7031604051589966,-0.7026244401931763,186212945
20-Dec-2023 04:07:20.999,0.07626664638519287,58758,186212924,59893,-0.07794557511806488,0.7031576633453369,-0.7026216983795166,186212946
20-Dec-2023 04:07:22.000,0.07629954814910889,58758,186212924,59893,-0.07797321677207947,0.7031530141830444,-0.7026197910308838,186212947
20-Dec-2023 04:07:23.000,0.076323002576828,58758,186212924,59893,-0.07800190150737762,0.7031508684158325,-0.7026160955429077,186212948
20-Dec-2023 04:07:24.000,0.0763496458530426,58758,186212924,59893,-0.07802706956863403,0.7031480073928833,-0.702613353729248,186212949
20-Dec-2023 04:07:25.000,0.07637679576873779,58758,186212924,59893,-0.07805109024047852,0.7031458616256714,-0.7026098966598511,186212950
20-Dec-2023 04:07:26.000,0.07640290260314941,58758,186212924,59893,-0.0780826061964035,0.7031434774398804,-0.7026059627532959,186212951
20-Dec-2023 04:07:27.000,0.0764261931180954,58758,186212924,59893,-0.07810021936893463,0.703140377998352,-0.7026046514511108,186212952
20-Dec-2023 04:07:28.000,0.07644887268543243,58758,186212924,59893,-0.07812413573265076,0.7031389474868774,-0.7026010751724243,186212953
20-Dec-2023 04:07:29.000,0.07648065686225891,58758,186212924,59893,-0.07815760374069214,0.7031371593475342,-0.7025957107543945,186212954
20-Dec-2023 04:07:30.000,0.07650169730186462,58758,186212924,59893,-0.07817481458187103,0.7031320333480835,-0.7025964260101318,186212955
20-Dec-2023 04:07:31.000,0.07652828097343445,58758,186212956,59893,-0.07820722460746765,0.7031276226043701,-0.702594518661499,186212956
20-Dec-2023 04:07:32.000,0.07655489444732666,58758,186212956,59893,-0.07823406159877777,0.703127384185791,-0.7025887966156006,186212957
20-Dec-2023 04:07:33.000,0.07657559216022491,58758,186212956,59893,-0.07825258374214172,0.7031222581863403,-0.7025896310806274,186212958
20-Dec-2023 04:07:34.000,0.07660214602947235,58758,186212956,59893,-0.07827949523925781,0.7031195163726807,-0.7025865316390991,186212959
20-Dec-2023 04:07:35.000,0.07662801444530487,58758,186212956,59893,-0.0783030241727829,0.7031193971633911,-0.7025812864303589,186212960
20-Dec-2023 04:07:36.000,0.07665573060512543,58758,186212956,59893,-0.07833202183246613,0.7031168937683105,-0.7025773525238037,186212961
20-Dec-2023 04:07:37.000,0.07668013870716095,58790,186212956,59893,-0.07836228609085083,0.70311439037323,-0.7025737762451172,186212962
20-Dec-2023 04:07:38.000,0.0767078846693039,58790,186212956,59893,-0.07838551700115204,0.7031112909317017,-0.7025713920593262,186212963
20-Dec-2023 04:07:39.000,0.07673662900924683,58790,186212956,59893,-0.07841041684150696,0.7031079530715942,-0.7025688886642456,186212964
20-Dec-2023 04:07:40.000,0.07675670087337494,58790,186212956,59893,-0.07843753695487976,0.7031043767929077,-0.7025668621063232,186212965
20-Dec-2023 04:07:41.000,0.07678492367267609,58790,186212956,59893,-0.07846114039421082,0.7031004428863525,-0.70256507396698,186212966
20-Dec-2023 04:07:42.000,0.07681217789649963,58790,186212956,59893,-0.0784822404384613,0.7030973434448242,-0.7025629281997681,186212967
20-Dec-2023 04:07:43.000,0.0768333226442337,58790,186212956,59893,-0.07851001620292664,0.7030959129333496,-0.7025588750839233,186212968
20-Dec-2023 04:07:44.000,0.0768616646528244,58790,186212956,59893,-0.07854264974594116,0.7030947208404541,-0.7025535106658936,186212969
20-Dec-2023 04:07:45.000,0.07689313590526581,58790,186212956,59893,-0.07856211066246033,0.7030926942825317,-0.7025500535964966,186212970
20-Dec-2023 04:07:46.000,0.07691313326358795,58790,186212956,59893,-0.07859329879283905,0.7030901908874512,-0.7025468349456787,186212971
20-Dec-2023 04:07:47.000,0.07694093883037567,58790,186212956,59893,-0.07861751317977905,0.7030855417251587,-0.7025455236434937,186212972
20-Dec-2023 04:07:48.000,0.07696697115898132,58790,186212956,59893,-0.07864625751972198,0.7030833959579468,-0.7025415897369385,186212973
20-Dec-2023 04:07:49.000,0.07698787748813629,58790,186212956,59893,-0.0786660760641098,0.703079104423523,-0.7025413513183594,186212974
20-Dec-2023 04:07:50.000,0.07701505720615387,58790,186212956,59893,-0.07869488000869751,0.7030754089355469,-0.7025389671325684,186212975
20-Dec-2023 04:07:51.000,0.0770418643951416,58790,186212956,59893,-0.07871802151203156,0.7030723094940186,-0.7025367021560669,186212976
20-Dec-2023 04:07:52.000,0.07706484198570251,58790,186212956,59893,-0.07874679565429688,0.7030702829360962,-0.7025331258773804,186212977
20-Dec-2023 04:07:53.000,0.07708977162837982,58790,186212956,59893,-0.07876881957054138,0.703067421913147,-0.7025307416915894,186212978
20-Dec-2023 04:07:54.000,0.07711876928806305,58790,186212956,59893,-0.07879051566123962,0.7030637264251709,-0.7025285959243774,186212979
20-Dec-2023 04:07:55.000,0.07714422047138214,58790,186212956,59893,-0.0788264274597168,0.7030634880065918,-0.7025219202041626,186212980
20-Dec-2023 04:07:56.000,0.07716834545135498,58790,186212956,59893,-0.07884684205055237,0.7030620574951172,-0.7025184631347656,186212981
20-Dec-2023 04:07:57.000,0.07719966769218445,58790,186212956,59893,-0.07887324690818787,0.7030566930770874,-0.7025173902511597,186212982
20-Dec-2023 04:07:58.000,0.07722179591655731,58790,186212956,59893,-0.0789046436548233,0.7030545473098755,-0.702513575553894,186212983
20-Dec-2023 04:07:59.000,0.0772479772567749,58790,186212956,59893,-0.07893446087837219,0.7030518054962158,-0.7025102376937866,186212984
20-Dec-2023 04:08:00.000,0.07727177441120148,58790,186212956,59893,-0.07895228266716003,0.7030502557754517,-0.7025073766708374,186212985
20-Dec-2023 04:08:01.000,0.07730309665203094,58790,186212956,59893,-0.07897701859474182,0.7030448913574219,-0.7025061845779419,186212986
20-Dec-2023 04:08:02.000,0.07732166349887848,58790,186212956,59893,-0.0789998471736908,0.7030411958694458,-0.702505350112915,186212987
20-Dec-2023 04:08:03.000,0.077346071600914,58790,186212988,59893,-0.0790250152349472,0.703041672706604,-0.7024993896484375,186212988
20-Dec-2023 04:08:04.000,0.0773707777261734,58790,186212988,59893,-0.07904240489006042,0.7030366659164429,-0.702499508857727,186212989
20-Dec-2023 04:08:05.000,0.0773986428976059,58790,186212988,59893,-0.07907211780548096,0.7030336856842041,-0.7024960517883301,186212990
20-Dec-2023 04:08:06.000,0.07742224633693695,58790,186212988,59893,-0.07909978926181793,0.7030327320098877,-0.7024914026260376,186212991
20-Dec-2023 04:08:07.000,0.07744757831096649,58790,186212988,59893,-0.07912515103816986,0.7030296325683594,-0.7024890184402466,186212992
20-Dec-2023 04:08:08.000,0.07747523486614227,58790,186212988,59893,-0.07914920151233673,0.7030253410339355,-0.7024874687194824,186212993
20-Dec-2023 04:08:09.000,0.07750162482261658,58822,186212988,59893,-0.07918165624141693,0.703022837638855,-0.7024832963943481,186212994
20-Dec-2023 04:08:10.000,0.07752867043018341,58822,186212988,59893,-0.07920579612255096,0.7030179500579834,-0.7024827003479004,186212995
20-Dec-2023 04:08:11.000,0.07755608856678009,58822,186212988,59893,-0.07923248410224915,0.7030143737792969,-0.7024799585342407,186212996
20-Dec-2023 04:08:12.000,0.07758180797100067,58822,186212988,59893,-0.07925641536712646,0.7030144929885864,-0.7024743556976318,186212997
20-Dec-2023 04:08:13.000,0.07760241627693176,58822,186212988,59893,-0.07927858829498291,0.703010082244873,-0.7024739980697632,186212998
20-Dec-2023 04:08:14.000,0.07762748003005981,58822,186212988,59893,-0.07930204272270203,0.7030097246170044,-0.702468991279602,186212999
20-Dec-2023 04:08:15.000,0.07765750586986542,58822,186212988,59893,-0.07933220267295837,0.7030080556869507,-0.7024638652801514,186213000
20-Dec-2023 04:08:16.000,0.07767827808856964,58822,186212988,59893,-0.07935415208339691,0.7030024528503418,-0.7024649381637573,186213001
20-Dec-2023 04:08:17.000,0.07770794630050659,58822,186212988,59893,-0.07938136160373688,0.7029986381530762,-0.7024624347686768,186213002
20-Dec-2023 04:08:18.000,0.07773256301879883,58822,186212988,59893,-0.07940612733364105,0.7029962539672852,-0.7024589776992798,186213003
20-Dec-2023 04:08:19.000,0.07775503396987915,58822,186212988,59893,-0.07943227887153625,0.7029939889907837,-0.7024557590484619,186213004
20-Dec-2023 04:08:20.000,0.07778269052505493,58822,186212988,59893,-0.07945668697357178,0.7029892206192017,-0.702454686164856,186213005
20-Dec-2023 04:08:21.000,0.07781249284744263,58822,186212988,59893,-0.07948067784309387,0.702985405921936,-0.7024527788162231,186213006
20-Dec-2023 04:08:22.000,0.07783302664756775,58822,186212988,59893,-0.07950864732265472,0.7029849290847778,-0.7024476528167725,186213007
20-Dec-2023 04:08:23.000,0.07785974442958832,58822,186212988,59893,-0.07953742146492004,0.7029813528060913,-0.7024450302124023,186213008
20-Dec-2023 04:08:24.000,0.07789058983325958,58822,186212988,59893,-0.07956045866012573,0.7029778957366943,-0.7024424076080322,186213009
20-Dec-2023 04:08:25.000,0.0779138058423996,58822,186212988,59893,-0.07959417998790741,0.7029763460159302,-0.7024377584457397,186213010
20-Dec-2023 04:08:26.000,0.07794001698493958,58822,186212988,59893,-0.07961884140968323,0.7029765844345093,-0.7024317979812622,186213011
20-Dec-2023 04:08:27.000,0.07796637713909149,58822,186212988,59893,-0.07963711023330688,0.702972412109375,-0.7024310827255249,186213012
20-Dec-2023 04:08:28.000,0.07798981666564941,58822,186212988,59893,-0.07966305315494537,0.7029681205749512,-0.7024295330047607,186213013
20-Dec-2023 04:08:29.000,0.07800814509391785,58822,186212988,59893,-0.07968851923942566,0.702964186668396,-0.7024288177490234,186213014
20-Dec-2023 04:08:30.000,0.07803681492805481,58822,186212988,59893,-0.07970757782459259,0.7029613256454468,-0.7024260759353638,186213015
20-Dec-2023 04:08:31.000,0.07806426286697388,58822,186212988,59893,-0.0797341912984848,0.7029600143432617,-0.7024216651916504,186213016
20-Dec-2023 04:08:32.000,0.07809056341648102,58822,186212988,59893,-0.0797625184059143,0.7029532194137573,-0.7024221420288086,186213017
20-Dec-2023 04:08:33.000,0.07811956107616425,58822,186212988,59893,-0.07979023456573486,0.7029508352279663,-0.7024182081222534,186213018
20-Dec-2023 04:08:34.000,0.07814338803291321,58822,186212988,59893,-0.07981507480144501,0.7029494047164917,-0.7024142742156982,186213019
20-Dec-2023 04:08:35.000,0.07816410064697266,58822,186213020,59893,-0.0798494815826416,0.7029497623443604,-0.7024074792861938,186213020
20-Dec-2023 04:08:36.000,0.07819527387619019,58822,186213020,59893,-0.07986535131931305,0.7029448747634888,-0.7024072408676147,186213021
20-Dec-2023 04:08:37.000,0.07822076976299286,58822,186213020,59893,-0.0798940360546112,0.7029416561126709,-0.7024044990539551,186213022
20-Dec-2023 04:08:38.000,0.07823984324932098,58822,186213020,59893,-0.07991999387741089,0.7029414176940918,-0.702399492263794,186213023
20-Dec-2023 04:08:39.000,0.07826869189739227,58822,186213020,59893,-0.07994507253170013,0.702937126159668,-0.7023977041244507,186213024
20-Dec-2023 04:08:40.000,0.0782933235168457,58822,186213020,59893,-0.07996270060539246,0.7029324769973755,-0.7023977041244507,186213025
20-Dec-2023 04:08:41.000,0.07832090556621552,58854,186213020,59893,-0.08000108599662781,0.7029331922531128,-0.7023892402648926,186213026
20-Dec-2023 04:08:42.000,0.07834334671497345,58854,186213020,59893,-0.08001786470413208,0.702928900718689,-0.7023892402648926,186213027
20-Dec-2023 04:08:43.000,0.07837426662445068,58854,186213020,59893,-0.08004704117774963,0.7029237747192383,-0.7023875713348389,186213028
20-Dec-2023 04:08:44.000,0.07839947938919067,58854,186213020,59893,-0.08008356392383575,0.7029203176498413,-0.7023839950561523,186213029
20-Dec-2023 04:08:45.000,0.07841886579990387,58854,186213020,59893,-0.08009858429431915,0.7029186487197876,-0.70238196849823,186213030
20-Dec-2023 04:08:46.000,0.07844920456409454,58854,186213020,59893,-0.08012333512306213,0.702916145324707,-0.7023782730102539,186213031
20-Dec-2023 04:08:47.000,0.07847161591053009,58854,186213020,59893,-0.08015233278274536,0.7029128074645996,-0.7023756504058838,186213032
20-Dec-2023 04:08:48.000,0.07849815487861633,58854,186213020,59893,-0.08017663657665253,0.7029098272323608,-0.7023730278015137,186213033
20-Dec-2023 04:08:49.000,0.07852913439273834,58854,186213020,59893,-0.08020608127117157,0.7029110193252563,-0.7023649215698242,186213034
20-Dec-2023 04:08:50.000,0.078549325466156,58854,186213020,59893,-0.08023029565811157,0.7029078006744385,-0.7023633718490601,186213035
20-Dec-2023 04:08:51.000,0.07857555150985718,58854,186213020,59893,-0.08025491237640381,0.7029050588607788,-0.7023603916168213,186213036
20-Dec-2023 04:08:52.000,0.0786009281873703,58854,186213020,59893,-0.0802820473909378,0.7028995752334595,-0.7023599147796631,186213037
20-Dec-2023 04:08:53.000,0.07862894237041473,58854,186213020,59893,-0.0803031176328659,0.7028952836990356,-0.7023582458496094,186213038
20-Dec-2023 04:08:54.000,0.07865363359451294,58854,186213020,59893,-0.08032640814781189,0.70289146900177,-0.7023568153381348,186213039
20-Dec-2023 04:08:55.000,0.07868006825447083,58854,186213020,59893,-0.08035808801651001,0.7028889656066895,-0.7023526430130005,186213040
20-Dec-2023 04:08:56.000,0.07870568335056305,58854,186213020,59893,-0.08038350939750671,0.7028852701187134,-0.7023506164550781,186213041
20-Dec-2023 04:08:57.000,0.07873338460922241,58854,186213020,59893,-0.08040587604045868,0.7028850317001343,-0.7023451328277588,186213042
20-Dec-2023 04:08:58.000,0.07875579595565796,58854,186213020,59893,-0.08043172955513,0.7028815746307373,-0.702343225479126,186213043
20-Dec-2023 04:08:59.000,0.07877959311008453,58854,186213020,59893,-0.08045721054077148,0.7028800249099731,-0.7023392915725708,186213044
20-Dec-2023 04:09:00.000,0.0788065493106842,58854,186213020,59893,-0.08048149943351746,0.7028776407241821,-0.7023358345031738,186213045
20-Dec-2023 04:09:01.000,0.07883284986019135,58854,186213020,59893,-0.08050857484340668,0.7028743028640747,-0.7023330926895142,186213046
20-Dec-2023 04:09:02.000,0.07885470986366272,58854,186213020,59893,-0.08053313195705414,0.7028714418411255,-0.7023307085037231,186213047
20-Dec-2023 04:09:03.000,0.07888947427272797,58854,186213020,59893,-0.0805659294128418,0.7028673887252808,-0.7023272514343262,186213048
20-Dec-2023 04:09:04.000,0.07891318202018738,58854,186213020,59893,-0.0805899053812027,0.7028621435165405,-0.7023271322250366,186213049
20-Dec-2023 04:09:05.000,0.0789349377155304,58854,186213020,59893,-0.08061356842517853,0.7028598785400391,-0.7023237943649292,186213050
20-Dec-2023 04:09:06.000,0.07896541059017181,58854,186213020,59893,-0.08063921332359314,0.7028560638427734,-0.7023214101791382,186213051
20-Dec-2023 04:09:07.000,0.07899148762226105,58854,186213052,59893,-0.08066920936107635,0.7028553485870361,-0.7023158073425293,186213052
20-Dec-2023 04:09:08.000,0.07901246845722198,58854,186213052,59893,-0.08068913221359253,0.7028521299362183,-0.7023143768310547,186213053
20-Dec-2023 04:09:09.000,0.07904541492462158,58854,186213052,59893,-0.0807221382856369,0.702852725982666,-0.7023063898086548,186213054
20-Dec-2023 04:09:10.000,0.07906438410282135,58854,186213052,59893,-0.08073829114437103,0.702846884727478,-0.7023078203201294,186213055
20-Dec-2023 04:09:11.000,0.07908956706523895,58854,186213052,59893,-0.08076772093772888,0.7028433084487915,-0.702305793762207,186213056
20-Dec-2023 04:09:12.000,0.0791146457195282,58854,186213052,59893,-0.08078783750534058,0.7028429508209229,-0.7023009061813354,186213057
20-Dec-2023 04:09:13.000,0.07914024591445923,58886,186213052,59893,-0.08081096410751343,0.7028403282165527,-0.7022978067398071,186213058
20-Dec-2023 04:09:14.000,0.0791630893945694,58886,186213052,59893,-0.08084337413311005,0.702834963798523,-0.7022968530654907,186213059
20-Dec-2023 04:09:15.000,0.07919393479824066,58886,186213052,59893,-0.08086785674095154,0.7028303146362305,-0.702295184135437,186213060
20-Dec-2023 04:09:16.000,0.07921816408634186,58886,186213052,59893,-0.08089330792427063,0.7028282880783081,-0.7022916078567505,186213061
20-Dec-2023 04:09:17.000,0.07924257218837738,58886,186213052,59893,-0.08092114329338074,0.7028261423110962,-0.7022877931594849,186213062
20-Dec-2023 04:09:18.000,0.0792703926563263,58886,186213052,59893,-0.08094653487205505,0.7028218507766724,-0.7022860050201416,186213063
20-Dec-2023 04:09:19.000,0.07929982244968414,58886,186213052,59893,-0.0809781402349472,0.7028204202651978,-0.7022802829742432,186213064
20-Dec-2023 04:09:20.000,0.0793212354183197,58886,186213052,59893,-0.08100295066833496,0.7028216123580933,-0.7022740840911865,186213065
20-Dec-2023 04:09:21.000,0.07934857904911041,58886,186213052,59893,-0.08102719485759735,0.7028179168701172,-0.7022718191146851,186213066
20-Dec-2023 04:09:22.000,0.07937707006931305,58886,186213052,59893,-0.08105146884918213,0.7028125524520874,-0.7022709846496582,186213067
20-Dec-2023 04:09:23.000,0.07939428091049194,58886,186213052,59893,-0.08107706904411316,0.7028089761734009,-0.7022695541381836,186213068
20-Dec-2023 04:09:24.000,0.07942067086696625,58886,186213052,59893,-0.08109773695468903,0.702806830406189,-0.7022665739059448,186213069
20-Dec-2023 04:09:25.000,0.07944801449775696,58886,186213052,59893,-0.08112084865570068,0.7028032541275024,-0.7022643089294434,186213070
20-Dec-2023 04:09:26.000,0.07947063446044922,58886,186213052,59893,-0.08114984631538391,0.7027984857559204,-0.7022631168365479,186213071
20-Dec-2023 04:09:27.000,0.07950276136398315,58886,186213052,59893,-0.08117769658565521,0.7027944326400757,-0.7022604942321777,186213072
20-Dec-2023 04:09:28.000,0.07952754199504852,58886,186213052,59893,-0.08119647204875946,0.7027953863143921,-0.7022544145584106,186213073
20-Dec-2023 04:09:29.000,0.07955062389373779,58886,186213052,59893,-0.08122506737709045,0.7027922868728638,-0.7022517919540405,186213074
20-Dec-2023 04:09:30.000,0.0795782208442688,58886,186213052,59893,-0.08125244081020355,0.7027863264083862,-0.7022514343261719,186213075
20-Dec-2023 04:09:31.000,0.07960453629493713,58886,186213052,59893,-0.08127830922603607,0.7027853727340698,-0.7022463083267212,186213076
20-Dec-2023 04:09:32.000,0.0796302855014801,58886,186213052,59893,-0.08131061494350433,0.7027871608734131,-0.7022378444671631,186213077
20-Dec-2023 04:09:33.000,0.07965652644634247,58886,186213052,59893,-0.08133800327777863,0.702782392501831,-0.7022366523742676,186213078
20-Dec-2023 04:09:34.000,0.07968509197235107,58886,186213052,59893,-0.0813588798046112,0.7027755975723267,-0.7022378444671631,186213079
20-Dec-2023 04:09:35.000,0.07970687747001648,58886,186213052,59893,-0.08137953281402588,0.702772855758667,-0.7022356986999512,186213080
20-Dec-2023 04:09:36.000,0.079731285572052,58886,186213052,59893,-0.08141125738620758,0.7027742862701416,-0.7022277116775513,186213081
20-Dec-2023 04:09:37.000,0.07976001501083374,58886,186213052,59893,-0.08143690228462219,0.7027688026428223,-0.702226996421814,186213082
20-Dec-2023 04:09:38.000,0.07978300750255585,58886,186213052,59893,-0.08146269619464874,0.7027664184570312,-0.7022238969802856,186213083
20-Dec-2023 04:09:39.000,0.07980512082576752,58886,186213084,59893,-0.0814838707447052,0.7027629613876343,-0.7022222280502319,186213084
20-Dec-2023 04:09:40.000,0.07983316481113434,58886,186213084,59893,-0.08150726556777954,0.7027634382247925,-0.7022157907485962,186213085
20-Dec-2023 04:09:41.000,0.07986374199390411,58886,186213084,59893,-0.0815407782793045,0.7027571201324463,-0.7022145986557007,186213086
20-Dec-2023 04:09:42.000,0.07988730072975159,58886,186213084,59893,-0.08156481385231018,0.7027534246444702,-0.702212929725647,186213087
20-Dec-2023 04:09:43.000,0.07991193234920502,58886,186213084,59893,-0.08158813416957855,0.7027531862258911,-0.7022075653076172,186213088
20-Dec-2023 04:09:44.000,0.0799369364976883,58886,186213084,59893,-0.08161301910877228,0.7027491331100464,-0.7022058963775635,186213089
20-Dec-2023 04:09:45.000,0.07996243238449097,58918,186213084,59893,-0.08163858950138092,0.7027446031570435,-0.702204704284668,186213090
20-Dec-2023 04:09:46.000,0.07998822629451752,58918,186213084,59893,-0.08166316151618958,0.7027404308319092,-0.7022029161453247,186213091
20-Dec-2023 04:09:47.000,0.08001221716403961,58918,186213084,59893,-0.08168697357177734,0.7027410268783569,-0.7021970748901367,186213092
20-Dec-2023 04:09:48.000,0.08003726601600647,58918,186213084,59893,-0.08171218633651733,0.7027382850646973,-0.702194094657898,186213093
20-Dec-2023 04:09:49.000,0.08006499707698822,58918,186213084,59893,-0.08173792064189911,0.7027324438095093,-0.7021936178207397,186213094
20-Dec-2023 04:09:50.000,0.08008988201618195,58918,186213084,59893,-0.08176520466804504,0.7027304172515869,-0.702189564704895,186213095
20-Dec-2023 04:09:51.000,0.08011727035045624,58918,186213084,59893,-0.08179423213005066,0.7027289867401123,-0.7021845579147339,186213096
20-Dec-2023 04:09:52.000,0.08014144003391266,58918,186213084,59893,-0.08181688189506531,0.702728271484375,-0.7021795511245728,186213097
20-Dec-2023 04:09:53.000,0.08016759157180786,58918,186213084,59893,-0.08184364438056946,0.7027223110198975,-0.7021795511245728,186213098
20-Dec-2023 04:09:54.000,0.08019119501113892,58918,186213084,59893,-0.08186589181423187,0.7027207612991333,-0.7021757364273071,186213099
20-Dec-2023 04:09:55.000,0.08021973073482513,58918,186213084,59893,-0.08188998699188232,0.7027192115783691,-0.7021714448928833,186213100
20-Dec-2023 04:09:56.000,0.08023931086063385,58918,186213084,59893,-0.08191312849521637,0.7027138471603394,-0.702172040939331,186213101
20-Dec-2023 04:09:57.000,0.08026812970638275,58918,186213084,59893,-0.08194379508495331,0.7027071714401245,-0.7021715641021729,186213102
20-Dec-2023 04:09:58.000,0.080293670296669,58918,186213084,59893,-0.0819665789604187,0.7027058601379395,-0.702167272567749,186213103
20-Dec-2023 04:09:59.000,0.08031952381134033,58918,186213084,59893,-0.08199435472488403,0.7027053833007812,-0.7021619081497192,186213104
20-Dec-2023 04:10:00.000,0.08034151792526245,58918,186213084,59893,-0.08202093839645386,0.7027004957199097,-0.7021610736846924,186213105
20-Dec-2023 04:10:01.000,0.08037048578262329,58918,186213084,59893,-0.08204548060894012,0.7026962041854858,-0.7021592855453491,186213106
20-Dec-2023 04:10:02.000,0.08039534091949463,58918,186213084,59893,-0.08207045495510101,0.7026958465576172,-0.7021539211273193,186213107
20-Dec-2023 04:10:03.000,0.08041657507419586,58918,186213084,59893,-0.08209250867366791,0.7026960849761963,-0.7021485567092896,186213108
20-Dec-2023 04:10:04.000,0.08044958114624023,58918,186213084,59893,-0.08212229609489441,0.7026909589767456,-0.7021465301513672,186213109
20-Dec-2023 04:10:05.000,0.08047369122505188,58918,186213084,59893,-0.08214569091796875,0.7026848793029785,-0.7021472454071045,186213110
20-Dec-2023 04:10:06.000,0.08049553632736206,58918,186213084,59893,-0.08217369019985199,0.7026842832565308,-0.7021416425704956,186213111
20-Dec-2023 04:10:07.000,0.08052261173725128,58918,186213084,59893,-0.08219590783119202,0.7026840448379517,-0.7021361589431763,186213112
20-Dec-2023 04:10:08.000,0.0805453360080719,58918,186213084,59893,-0.08221793174743652,0.7026792764663696,-0.7021359205245972,186213113
20-Dec-2023 04:10:09.000,0.08056774735450745,58918,186213084,59893,-0.08224748075008392,0.7026759386062622,-0.7021331787109375,186213114
20-Dec-2023 04:10:10.000,0.08059993386268616,58918,186213084,59893,-0.0822729766368866,0.7026759386062622,-0.7021266222000122,186213115
20-Dec-2023 04:10:11.000,0.08062577247619629,58918,186213116,59893,-0.08230510354042053,0.7026733160018921,-0.7021225690841675,186213116
20-Dec-2023 04:10:12.000,0.08065061271190643,58918,186213116,59893,-0.0823318213224411,0.7026662826538086,-0.7021232843399048,186213117
20-Dec-2023 04:10:13.000,0.08067888021469116,58918,186213116,59893,-0.08236074447631836,0.702661395072937,-0.7021216154098511,186213118
20-Dec-2023 04:10:14.000,0.08070985972881317,58918,186213116,59893,-0.08238345384597778,0.7026621103286743,-0.7021148204803467,186213119
20-Dec-2023 04:10:15.000,0.0807349681854248,58918,186213116,59893,-0.08241096138954163,0.702659010887146,-0.7021116018295288,186213120
20-Dec-2023 04:10:16.000,0.08075636625289917,58918,186213116,59893,-0.08243261277675629,0.702655553817749,-0.7021102905273438,186213121
20-Dec-2023 04:10:17.000,0.08078284561634064,58950,186213116,59893,-0.08245562016963959,0.7026512622833252,-0.7021087408065796,186213122
20-Dec-2023 04:10:18.000,0.08080527186393738,58950,186213116,59893,-0.0824786126613617,0.7026517391204834,-0.7021030187606812,186213123
20-Dec-2023 04:10:19.000,0.08082981407642365,58950,186213116,59893,-0.0825042724609375,0.7026495933532715,-0.7020993232727051,186213124
20-Dec-2023 04:10:20.000,0.0808572918176651,58950,186213116,59893,-0.08252851665019989,0.7026441097259521,-0.7020987272262573,186213125
20-Dec-2023 04:10:21.000,0.08088319003582001,58950,186213116,59893,-0.08256171643733978,0.7026407718658447,-0.7020952701568604,186213126
20-Dec-2023 04:10:22.000,0.08090987801551819,58950,186213116,59893,-0.08258576691150665,0.702639102935791,-0.7020909786224365,186213127
20-Dec-2023 04:10:23.000,0.08093832433223724,58950,186213116,59893,-0.0826151967048645,0.7026338577270508,-0.7020891904830933,186213128
20-Dec-2023 04:10:24.000,0.08096468448638916,58950,186213116,59893,-0.08264139294624329,0.7026299238204956,-0.7020870447158813,186213129
20-Dec-2023 04:10:25.000,0.08099040389060974,58950,186213116,59893,-0.08266779780387878,0.7026271820068359,-0.7020837068557739,186213130
20-Dec-2023 04:10:26.000,0.08101484179496765,58950,186213116,59893,-0.08268898725509644,0.7026264667510986,-0.702079176902771,186213131
20-Dec-2023 04:10:27.000,0.08103793859481812,58950,186213116,59893,-0.08271326124668121,0.702621579170227,-0.7020784616470337,186213132
20-Dec-2023 04:10:28.000,0.08106465637683868,58950,186213116,59893,-0.08274121582508087,0.7026172876358032,-0.70207679271698,186213133
20-Dec-2023 04:10:29.000,0.08108924329280853,58950,186213116,59893,-0.08276133239269257,0.7026160955429077,-0.7020725011825562,186213134
20-Dec-2023 04:10:30.000,0.08111150562763214,58950,186213116,59893,-0.0827861875295639,0.7026157379150391,-0.702067494392395,186213135
20-Dec-2023 04:10:31.000,0.0811404287815094,58950,186213116,59893,-0.08281612396240234,0.7026115655899048,-0.7020647525787354,186213136
20-Dec-2023 04:10:32.000,0.08116434514522552,58950,186213116,59893,-0.08283546566963196,0.7026058435440063,-0.7020654678344727,186213137
20-Dec-2023 04:10:33.000,0.08119022846221924,58950,186213116,59893,-0.08286361396312714,0.7026070356369019,-0.7020580768585205,186213138
20-Dec-2023 04:10:34.000,0.08121398091316223,58950,186213116,59893,-0.08289611339569092,0.7026073932647705,-0.702051043510437,186213139
20-Dec-2023 04:10:35.000,0.08123867213726044,58950,186213116,59893,-0.08291739225387573,0.7025988101959229,-0.7020540237426758,186213140
20-Dec-2023 04:10:36.000,0.0812654197216034,58950,186213116,59893,-0.08294108510017395,0.7025936841964722,-0.7020535469055176,186213141
20-Dec-2023 04:10:37.000,0.08128941059112549,58950,186213116,59893,-0.08296391367912292,0.7025933265686035,-0.7020484209060669,186213142
20-Dec-2023 04:10:38.000,0.08131454885005951,58950,186213116,59893,-0.08298803865909576,0.7025905847549438,-0.7020454406738281,186213143
20-Dec-2023 04:10:39.000,0.08133606612682343,58950,186213116,59893,-0.08301158249378204,0.702584981918335,-0.7020456790924072,186213144
20-Dec-2023 04:10:40.000,0.08136475086212158,58950,186213116,59893,-0.0830385684967041,0.7025809288024902,-0.7020432949066162,186213145
20-Dec-2023 04:10:41.000,0.08139204978942871,58950,186213116,59893,-0.08306626975536346,0.7025797367095947,-0.702038049697876,186213146
20-Dec-2023 04:10:42.000,0.08141511678695679,58950,186213116,59893,-0.08309093117713928,0.7025808095932007,-0.7020314931869507,186213147
20-Dec-2023 04:10:43.000,0.08144211769104004,58950,186213148,59899,-0.08311599493026733,0.7025743722915649,-0.7020317316055298,186213148
20-Dec-2023 04:10:44.000,0.08147113025188446,58950,186213148,59899,-0.08314087986946106,0.7025712728500366,-0.7020286321640015,186213149
20-Dec-2023 04:10:45.000,0.08149494230747223,58950,186213148,59899,-0.08317191898822784,0.7025686502456665,-0.7020244598388672,186213150
20-Dec-2023 04:10:46.000,0.08152046799659729,58950,186213148,59899,-0.08319023251533508,0.7025696039199829,-0.7020183801651001,186213151
20-Dec-2023 04:10:47.000,0.08154991269111633,58950,186213148,59899,-0.08322077989578247,0.7025597095489502,-0.7020213603973389,186213152
20-Dec-2023 04:10:48.000,0.0815722793340683,58950,186213148,59899,-0.0832480639219284,0.7025567293167114,-0.7020184993743896,186213153
20-Dec-2023 04:10:49.000,0.08159929513931274,58982,186213148,59899,-0.08327938616275787,0.702558159828186,-0.7020103931427002,186213154
20-Dec-2023 04:10:50.000,0.08162032067775726,58982,186213148,59899,-0.08330012857913971,0.7025564908981323,-0.7020070552825928,186213155
20-Dec-2023 04:10:51.000,0.08165057003498077,58982,186213148,59899,-0.08332458138465881,0.7025467157363892,-0.7020102739334106,186213156
20-Dec-2023 04:10:52.000,0.0816759318113327,58982,186213148,59899,-0.08334819972515106,0.7025443315505981,-0.7020070552825928,186213157
20-Dec-2023 04:10:53.000,0.08170153200626373,58982,186213148,59899,-0.08337526023387909,0.7025438547134399,-0.7020012140274048,186213158
20-Dec-2023 04:10:54.000,0.08172352612018585,58982,186213148,59899,-0.0834052562713623,0.7025419473648071,-0.7019971609115601,186213159
20-Dec-2023 04:10:55.000,0.08174960315227509,58982,186213148,59899,-0.0834263265132904,0.702536940574646,-0.7019966840744019,186213160
20-Dec-2023 04:10:56.000,0.08177964389324188,58982,186213148,59899,-0.08345687389373779,0.7025350332260132,-0.701991081237793,186213161
20-Dec-2023 04:10:57.000,0.0818040519952774,58982,186213148,59899,-0.08348709344863892,0.7025331258773804,-0.7019866704940796,186213162
20-Dec-2023 04:10:58.000,0.08182604610919952,58982,186213148,59899,-0.0835009515285492,0.7025296688079834,-0.7019860744476318,186213163
20-Dec-2023 04:10:59.000,0.08185605704784393,58982,186213148,59899,-0.08352905511856079,0.7025223970413208,-0.70198655128479,186213164
20-Dec-2023 04:11:00.000,0.08187967538833618,58982,186213148,59899,-0.08355630934238434,0.7025234699249268,-0.701979398727417,186213165
20-Dec-2023 04:11:01.000,0.08190412819385529,58982,186213148,59899,-0.08358164131641388,0.7025209665298462,-0.7019761800765991,186213166
20-Dec-2023 04:11:02.000,0.08193197846412659,58982,186213148,59899,-0.08360861241817474,0.702517032623291,-0.701973557472229,186213167
20-Dec-2023 04:11:03.000,0.08195583522319794,58982,186213148,59899,-0.0836307555437088,0.7025126218795776,-0.701972484588623,186213168
20-Dec-2023 04:11:04.000,0.0819823294878006,58982,186213148,59899,-0.08366139233112335,0.7025101184844971,-0.7019683122634888,186213169
20-Dec-2023 04:11:05.000,0.08201111853122711,58982,186213148,59899,-0.08368496596813202,0.7025109529495239,-0.7019615173339844,186213170
20-Dec-2023 04:11:06.000,0.08203776180744171,58982,186213148,59899,-0.0837147980928421,0.7025049924850464,-0.7019604444503784,186213171
20-Dec-2023 04:11:07.000,0.08206352591514587,58982,186213148,59899,-0.08374245464801788,0.7024998664855957,-0.7019596099853516,186213172
20-Dec-2023 04:11:08.000,0.08209067583084106,58982,186213148,59899,-0.08377182483673096,0.7024998664855957,-0.7019526958465576,186213173
20-Dec-2023 04:11:09.000,0.08211052417755127,58982,186213148,59899,-0.08378829061985016,0.7024965286254883,-0.7019518613815308,186213174
20-Dec-2023 04:11:10.000,0.08214108645915985,58982,186213148,59899,-0.08381770551204681,0.702492356300354,-0.7019487619400024,186213175
20-Dec-2023 04:11:11.000,0.08216653764247894,58982,186213148,59899,-0.08384159207344055,0.702488899230957,-0.7019466161727905,186213176
20-Dec-2023 04:11:12.000,0.08218590915203094,58982,186213148,59899,-0.0838623046875,0.7024857997894287,-0.7019449472427368,186213177
20-Dec-2023 04:11:13.000,0.0822107344865799,58982,186213148,59899,-0.08388252556324005,0.7024853229522705,-0.7019401788711548,186213178
20-Dec-2023 04:11:14.000,0.0822344571352005,58982,186213148,59899,-0.08391223847866058,0.7024798393249512,-0.7019392251968384,186213179
20-Dec-2023 04:11:15.000,0.08226312696933746,58982,186213180,59899,-0.08393701910972595,0.7024760246276855,-0.7019364833831787,186213180
20-Dec-2023 04:11:16.000,0.08229321241378784,58982,186213180,59899,-0.0839645117521286,0.7024749517440796,-0.7019309997558594,186213181
20-Dec-2023 04:11:17.000,0.08231784403324127,58982,186213180,59899,-0.08399096131324768,0.7024734020233154,-0.7019264698028564,186213182
20-Dec-2023 04:11:18.000,0.08234502375125885,58982,186213180,59899,-0.0840214341878891,0.7024680376052856,-0.7019250392913818,186213183
20-Dec-2023 04:11:19.000,0.08237200975418091,58982,186213180,59899,-0.08404894173145294,0.7024643421173096,-0.7019221782684326,186213184
20-Dec-2023 04:11:20.000,0.08239227533340454,58982,186213180,59899,-0.08406850695610046,0.7024636268615723,-0.7019182443618774,186213185
20-Dec-2023 04:11:21.000,0.08241471648216248,59014,186213180,59899,-0.08409631252288818,0.7024612426757812,-0.7019146680831909,186213186
20-Dec-2023 04:11:22.000,0.08244207501411438,59014,186213180,59899,-0.08411678671836853,0.7024545669555664,-0.7019153833389282,186213187
20-Dec-2023 04:11:23.000,0.08246800303459167,59014,186213180,59899,-0.08414025604724884,0.7024511098861694,-0.7019129991531372,186213188
20-Dec-2023 04:11:24.000,0.0824955403804779,59014,186213180,59899,-0.08417633175849915,0.7024543285369873,-0.7019020318984985,186213189
20-Dec-2023 04:11:25.000,0.0825195461511612,59014,186213180,59899,-0.08419184386730194,0.7024494409561157,-0.7019028663635254,186213190
20-Dec-2023 04:11:26.000,0.08254717290401459,59014,186213180,59899,-0.08421769738197327,0.7024424076080322,-0.7019034624099731,186213191
20-Dec-2023 04:11:27.000,0.08257162570953369,59014,186213180,59899,-0.08424720168113708,0.7024401426315308,-0.7018990516662598,186213192
20-Dec-2023 04:11:28.000,0.0825989842414856,59014,186213180,59899,-0.08427071571350098,0.7024397850036621,-0.7018934488296509,186213193
20-Dec-2023 04:11:29.000,0.08262521028518677,59014,186213180,59899,-0.08429473638534546,0.7024372816085815,-0.7018897533416748,186213194
20-Dec-2023 04:11:30.000,0.08264468610286713,59014,186213180,59899,-0.08432279527187347,0.7024314403533936,-0.7018903493881226,186213195
20-Dec-2023 04:11:31.000,0.08267344534397125,59014,186213180,59899,-0.08435015380382538,0.7024294137954712,-0.7018858194351196,186213196
20-Dec-2023 04:11:32.000,0.08269917964935303,59014,186213180,59899,-0.08437079191207886,0.7024301290512085,-0.7018792629241943,186213197
20-Dec-2023 04:11:33.000,0.08272404968738556,59014,186213180,59899,-0.08439949154853821,0.7024245262145996,-0.7018784284591675,186213198
20-Dec-2023 04:11:34.000,0.08274871110916138,59014,186213180,59899,-0.08442115783691406,0.702418327331543,-0.7018792629241943,186213199
20-Dec-2023 04:11:35.000,0.08277535438537598,59014,186213180,59899,-0.08445018529891968,0.7024173736572266,-0.7018736600875854,186213200
20-Dec-2023 04:11:36.000,0.08280158042907715,59014,186213180,59899,-0.08447282016277313,0.7024177312850952,-0.7018674612045288,186213201
20-Dec-2023 04:11:37.000,0.08282767236232758,59014,186213180,59899,-0.0845012217760086,0.7024110555648804,-0.7018674612045288,186213202
20-Dec-2023 04:11:38.000,0.08285681903362274,59014,186213180,59899,-0.08452890813350677,0.7024040222167969,-0.7018676996231079,186213203
20-Dec-2023 04:11:39.000,0.0828816145658493,59014,186213180,59899,-0.0845564603805542,0.702401876449585,-0.7018637657165527,186213204
20-Dec-2023 04:11:40.000,0.08290138840675354,59014,186213180,59899,-0.08457809686660767,0.70240318775177,-0.7018575668334961,186213205
20-Dec-2023 04:11:41.000,0.08292968571186066,59014,186213180,59899,-0.08460073173046112,0.7023987770080566,-0.7018558979034424,186213206
20-Dec-2023 04:11:42.000,0.0829562246799469,59014,186213180,59899,-0.08462782204151154,0.7023935317993164,-0.7018545866012573,186213207
20-Dec-2023 04:11:43.000,0.08298364281654358,59014,186213180,59899,-0.08465902507305145,0.7023959159851074,-0.7018454074859619,186213208
20-Dec-2023 04:11:44.000,0.08300311863422394,59014,186213180,59899,-0.08468085527420044,0.7023937702178955,-0.7018426656723022,186213209
20-Dec-2023 04:11:45.000,0.08302760124206543,59014,186213180,59899,-0.08470961451530457,0.7023890018463135,-0.7018411159515381,186213210
20-Dec-2023 04:11:46.000,0.0830565094947815,59014,186213180,59899,-0.08473533391952515,0.7023862600326538,-0.7018370628356934,186213211
20-Dec-2023 04:11:47.000,0.08308674395084381,59014,186213212,59893,-0.08476501703262329,0.7023835182189941,-0.70183265209198,186213212
20-Dec-2023 04:11:48.000,0.08310703933238983,59014,186213212,59893,-0.08478516340255737,0.7023804187774658,-0.7018308639526367,186213213
20-Dec-2023 04:11:49.000,0.08313575387001038,59014,186213212,59893,-0.08481606841087341,0.7023780345916748,-0.7018262147903442,186213214
20-Dec-2023 04:11:50.000,0.08316031098365784,59014,186213212,59893,-0.0848393589258194,0.7023694515228271,-0.701829195022583,186213215
20-Dec-2023 04:11:51.000,0.08318719267845154,59014,186213212,59893,-0.08486419916152954,0.702366828918457,-0.7018254995346069,186213216
20-Dec-2023 04:11:52.000,0.08320774137973785,59014,186213212,59893,-0.08488710224628448,0.7023662328720093,-0.701820969581604,186213217
20-Dec-2023 04:11:53.000,0.08323441445827484,59046,186213212,59893,-0.08491145074367523,0.7023599147796631,-0.7018213272094727,186213218
20-Dec-2023 04:11:54.000,0.08325845003128052,59046,186213212,59893,-0.08493366837501526,0.7023576498031616,-0.7018176317214966,186213219
20-Dec-2023 04:11:55.000,0.08328434824943542,59046,186213212,59893,-0.08496153354644775,0.702358603477478,-0.7018105983734131,186213220
20-Dec-2023 04:11:56.000,0.08330981433391571,59046,186213212,59893,-0.0849820077419281,0.702357292175293,-0.7018060684204102,186213221
20-Dec-2023 04:11:57.000,0.08333930373191833,59046,186213212,59893,-0.08501735329627991,0.7023509740829468,-0.701804518699646,186213222
20-Dec-2023 04:11:58.000,0.08336398005485535,59046,186213212,59893,-0.08503846824169159,0.7023476362228394,-0.7018027305603027,186213223
20-Dec-2023 04:11:59.000,0.083388552069664,59046,186213212,59893,-0.08506740629673004,0.7023475170135498,-0.7017964124679565,186213224
20-Dec-2023 04:12:00.000,0.08341597020626068,59046,186213212,59893,-0.08509783446788788,0.7023451328277588,-0.7017917633056641,186213225
20-Dec-2023 04:12:01.000,0.08344309031963348,59046,186213212,59893,-0.0851210504770279,0.7023361921310425,-0.7017947435379028,186213226
20-Dec-2023 04:12:02.000,0.08346594870090485,59046,186213212,59893,-0.08514164388179779,0.7023333311080933,-0.7017923593521118,186213227
20-Dec-2023 04:12:03.000,0.08349260687828064,59046,186213212,59893,-0.085167795419693,0.7023330926895142,-0.7017861604690552,186213228
20-Dec-2023 04:12:04.000,0.0835171639919281,59046,186213212,59893,-0.08519649505615234,0.7023299932479858,-0.7017829418182373,186213229
20-Dec-2023 04:12:05.000,0.08354486525058746,59046,186213212,59893,-0.08522024750709534,0.7023264169692993,-0.7017805576324463,186213230
20-Dec-2023 04:12:06.000,0.08356969058513641,59046,186213212,59893,-0.08524374663829803,0.7023227214813232,-0.7017779350280762,186213231
20-Dec-2023 04:12:07.000,0.08359864354133606,59046,186213212,59893,-0.08527660369873047,0.702324390411377,-0.7017689943313599,186213232
20-Dec-2023 04:12:08.000,0.08362163603305817,59046,186213212,59893,-0.08529320359230042,0.7023202180862427,-0.7017685174942017,186213233
20-Dec-2023 04:12:09.000,0.0836445689201355,59046,186213212,59893,-0.08532150089740753,0.702312707901001,-0.7017699480056763,186213234
20-Dec-2023 04:12:10.000,0.08367560803890228,59046,186213212,59893,-0.08535324037075043,0.7023093700408936,-0.7017656564712524,186213235
20-Dec-2023 04:12:11.000,0.08369815349578857,59046,186213212,59893,-0.08537410199642181,0.7023097276687622,-0.7017601728439331,186213236
20-Dec-2023 04:12:12.000,0.08372107148170471,59046,186213212,59893,-0.08540020883083344,0.702304482460022,-0.7017595767974854,186213237
20-Dec-2023 04:12:13.000,0.08374805748462677,59046,186213212,59893,-0.08542224764823914,0.7022980451583862,-0.7017596960067749,186213238
20-Dec-2023 04:12:14.000,0.08377571403980255,59046,186213212,59893,-0.08545047044754028,0.7022973299026489,-0.7017536163330078,186213239
20-Dec-2023 04:12:15.000,0.08380015194416046,59046,186213212,59893,-0.08547204732894897,0.7022995948791504,-0.7017462253570557,186213240
20-Dec-2023 04:12:16.000,0.08382625877857208,59046,186213212,59893,-0.08550088107585907,0.7022931575775146,-0.7017459869384766,186213241
20-Dec-2023 04:12:17.000,0.08385589718818665,59046,186213212,59893,-0.08552978932857513,0.7022860050201416,-0.7017459869384766,186213242
20-Dec-2023 04:12:18.000,0.08388020098209381,59046,186213212,59893,-0.08555637300014496,0.7022862434387207,-0.7017394304275513,186213243
20-Dec-2023 04:12:19.000,0.08390308916568756,59046,186213244,59899,-0.08558747172355652,0.7022882699966431,-0.7017308473587036,186213244
20-Dec-2023 04:12:20.000,0.08393296599388123,59046,186213244,59899,-0.08561304211616516,0.7022806406021118,-0.7017316818237305,186213245
20-Dec-2023 04:12:21.000,0.08395344018936157,59046,186213244,59899,-0.0856303721666336,0.7022737264633179,-0.7017343044281006,186213246
20-Dec-2023 04:12:22.000,0.0839800238609314,59046,186213244,59899,-0.08565676212310791,0.702273964881897,-0.7017275094985962,186213247
20-Dec-2023 04:12:23.000,0.08400587737560272,59046,186213244,59899,-0.08567629754543304,0.7022744417190552,-0.7017215490341187,186213248
20-Dec-2023 04:12:24.000,0.08403033018112183,59046,186213244,59899,-0.08570338785648346,0.7022687196731567,-0.7017210721969604,186213249
20-Dec-2023 04:12:25.000,0.08405525982379913,59078,186213244,59899,-0.08572769165039062,0.7022640705108643,-0.701720118522644,186213250
20-Dec-2023 04:12:26.000,0.08408191800117493,59078,186213244,59899,-0.0857526957988739,0.7022637128829956,-0.7017139196395874,186213251
20-Dec-2023 04:12:27.000,0.08410908281803131,59078,186213244,59899,-0.08578157424926758,0.7022610902786255,-0.7017097473144531,186213252
20-Dec-2023 04:12:28.000,0.08413508534431458,59078,186213244,59899,-0.08581458032131195,0.7022554874420166,-0.701708197593689,186213253
20-Dec-2023 04:12:29.000,0.084161177277565,59078,186213244,59899,-0.08583560585975647,0.7022491693496704,-0.7017090320587158,186213254
20-Dec-2023 04:12:30.000,0.08418640494346619,59078,186213244,59899,-0.08586418628692627,0.7022508382797241,-0.7017008066177368,186213255
20-Dec-2023 04:12:31.000,0.08421359956264496,59078,186213244,59899,-0.08589343726634979,0.7022520303726196,-0.7016928195953369,186213256
20-Dec-2023 04:12:32.000,0.08423815667629242,59078,186213244,59899,-0.08591702580451965,0.7022444009780884,-0.7016946077346802,186213257
20-Dec-2023 04:12:33.000,0.08426381647586823,59078,186213244,59899,-0.08594776690006256,0.7022415399551392,-0.701690673828125,186213258
20-Dec-2023 04:12:34.000,0.0842871367931366,59078,186213244,59899,-0.08596305549144745,0.7022405862808228,-0.7016869783401489,186213259
20-Dec-2023 04:12:35.000,0.08431224524974823,59078,186213244,59899,-0.08598761260509491,0.7022364139556885,-0.7016851902008057,186213260
20-Dec-2023 04:12:36.000,0.08433707058429718,59078,186213244,59899,-0.08600692451000214,0.7022294998168945,-0.7016867399215698,186213261
20-Dec-2023 04:12:37.000,0.08436302840709686,59078,186213244,59899,-0.0860377848148346,0.7022255659103394,-0.7016836404800415,186213262
20-Dec-2023 04:12:38.000,0.08438913524150848,59078,186213244,59899,-0.08605930209159851,0.7022280693054199,-0.7016754150390625,186213263
20-Dec-2023 04:12:39.000,0.08441397547721863,59078,186213244,59899,-0.08609157800674438,0.7022266387939453,-0.7016698122024536,186213264
20-Dec-2023 04:12:40.000,0.08443792164325714,59078,186213244,59899,-0.08611202239990234,0.7022172212600708,-0.7016738653182983,186213265
20-Dec-2023 04:12:41.000,0.08447027206420898,59078,186213244,59899,-0.08614486455917358,0.7022185325622559,-0.7016648054122925,186213266
20-Dec-2023 04:12:42.000,0.0844971239566803,59078,186213244,59899,-0.08617320656776428,0.7022185325622559,-0.7016581296920776,186213267
20-Dec-2023 04:12:43.000,0.08451582491397858,59078,186213244,59899,-0.08619734644889832,0.7022114992141724,-0.7016595602035522,186213268
20-Dec-2023 04:12:44.000,0.0845453292131424,59078,186213244,59899,-0.08622393012046814,0.7022063732147217,-0.701657772064209,186213269
20-Dec-2023 04:12:45.000,0.08456951379776001,59078,186213244,59899,-0.0862501859664917,0.7022038698196411,-0.7016544342041016,186213270
20-Dec-2023 04:12:46.000,0.08459432423114777,59078,186213244,59899,-0.08627240359783173,0.7022013664245605,-0.7016510963439941,186213271
20-Dec-2023 04:12:47.000,0.08461934328079224,59078,186213244,59899,-0.08629639446735382,0.7021998167037964,-0.7016468048095703,186213272
20-Dec-2023 04:12:48.000,0.08464522659778595,59078,186213244,59899,-0.0863158255815506,0.7021909952163696,-0.7016501426696777,186213273
20-Dec-2023 04:12:49.000,0.08467455208301544,59078,186213244,59899,-0.08635216951370239,0.7021920680999756,-0.7016409635543823,186213274
20-Dec-2023 04:12:50.000,0.084698885679245,59078,186213244,59899,-0.0863710343837738,0.7021903991699219,-0.7016373872756958,186213275
20-Dec-2023 04:12:51.000,0.08472439646720886,59078,186213276,59899,-0.08639733493328094,0.7021869421005249,-0.7016346454620361,186213276
20-Dec-2023 04:12:52.000,0.08475030958652496,59078,186213276,59899,-0.0864245593547821,0.7021794319152832,-0.7016352415084839,186213277
20-Dec-2023 04:12:53.000,0.08477398753166199,59078,186213276,59899,-0.08645123243331909,0.702180027961731,-0.7016286849975586,186213278
20-Dec-2023 04:12:54.000,0.08479742705821991,59078,186213276,59899,-0.08647578954696655,0.7021808624267578,-0.7016218900680542,186213279
20-Dec-2023 04:12:55.000,0.08482208847999573,59078,186213276,59899,-0.0864986926317215,0.7021722793579102,-0.7016246318817139,186213280
20-Dec-2023 04:12:56.000,0.08485253155231476,59078,186213276,59899,-0.08652573823928833,0.7021656036376953,-0.7016245126724243,186213281
20-Dec-2023 04:12:57.000,0.08487910032272339,59110,186213276,59899,-0.08654768764972687,0.7021665573120117,-0.7016175985336304,186213282
20-Dec-2023 04:12:58.000,0.08489848673343658,59110,186213276,59899,-0.08657318353652954,0.7021650075912476,-0.7016137838363647,186213283
20-Dec-2023 04:12:59.000,0.08493058383464813,59110,186213276,59899,-0.08660905063152313,0.7021604776382446,-0.7016099691390991,186213284
20-Dec-2023 04:13:00.000,0.08495394885540009,59110,186213276,59899,-0.0866231918334961,0.7021539211273193,-0.7016118764877319,186213285
20-Dec-2023 04:13:01.000,0.08497782051563263,59110,186213276,59899,-0.08665460348129272,0.7021551132202148,-0.7016040086746216,186213286
20-Dec-2023 04:13:02.000,0.08500102162361145,59110,186213276,59899,-0.08667604625225067,0.7021535634994507,-0.7016000747680664,186213287
20-Dec-2023 04:13:03.000,0.08502674102783203,59110,186213276,59899,-0.08670191466808319,0.7021476030349731,-0.7015998363494873,186213288
20-Dec-2023 04:13:04.000,0.08505484461784363,59110,186213276,59899,-0.08672598004341125,0.7021430730819702,-0.7015981674194336,186213289
20-Dec-2023 04:13:05.000,0.08508014678955078,59110,186213276,59899,-0.08675222098827362,0.7021442651748657,-0.7015901803970337,186213290
20-Dec-2023 04:13:06.000,0.08510524034500122,59110,186213276,59899,-0.08678096532821655,0.7021439075469971,-0.701583981513977,186213291
20-Dec-2023 04:13:07.000,0.08513005077838898,59110,186213276,59899,-0.08680544793605804,0.7021361589431763,-0.7015860080718994,186213292
20-Dec-2023 04:13:08.000,0.08515886962413788,59110,186213276,59899,-0.08683189749717712,0.7021286487579346,-0.7015864849090576,186213293
20-Dec-2023 04:13:09.000,0.08518218994140625,59110,186213276,59899,-0.08685600757598877,0.7021312713623047,-0.7015781402587891,186213294
20-Dec-2023 04:13:10.000,0.08520932495594025,59110,186213276,59899,-0.08688865602016449,0.7021304368972778,-0.7015718221664429,186213295
20-Dec-2023 04:13:11.000,0.08523261547088623,59110,186213276,59899,-0.08691473305225372,0.7021223306655884,-0.7015738487243652,186213296
20-Dec-2023 04:13:12.000,0.08526039123535156,59110,186213276,59899,-0.08693103492259979,0.7021178007125854,-0.7015731334686279,186213297
20-Dec-2023 04:13:13.000,0.08528445661067963,59110,186213276,59899,-0.08696354925632477,0.7021192312240601,-0.7015641927719116,186213298
20-Dec-2023 04:13:14.000,0.08530665934085846,59110,186213276,59899,-0.0869826078414917,0.7021174430847168,-0.7015612125396729,186213299
20-Dec-2023 04:13:15.000,0.08533318340778351,59110,186213276,59899,-0.08700090646743774,0.7021106481552124,-0.7015625238418579,186213300
20-Dec-2023 04:13:16.000,0.08535677194595337,59110,186213276,59899,-0.08703465759754181,0.7021055221557617,-0.7015604972839355,186213301
20-Dec-2023 04:13:17.001,0.08538277447223663,59110,186213276,59899,-0.0870542973279953,0.7021074295043945,-0.7015531063079834,186213302
20-Dec-2023 04:13:18.001,0.08540964126586914,59110,186213276,59899,-0.08707769215106964,0.7021040916442871,-0.7015502452850342,186213303
20-Dec-2023 04:13:19.001,0.08543656766414642,59110,186213276,59899,-0.08710905909538269,0.7020939588546753,-0.7015528678894043,186213304
20-Dec-2023 04:13:20.001,0.08546307682991028,59110,186213276,59899,-0.08713658154010773,0.7020890712738037,-0.7015511989593506,186213305
20-Dec-2023 04:13:21.001,0.08548860251903534,59110,186213276,59899,-0.08715502917766571,0.7020919322967529,-0.7015432119369507,186213306
20-Dec-2023 04:13:22.001,0.08551210165023804,59110,186213276,59899,-0.08718286454677582,0.7020875215530396,-0.7015413045883179,186213307
20-Dec-2023 04:13:23.001,0.08553445339202881,59110,186213308,59899,-0.0872153788805008,0.7020838260650635,-0.7015379667282104,186213308
20-Dec-2023 04:13:24.001,0.08556266129016876,59110,186213308,59899,-0.08723974227905273,0.7020828723907471,-0.7015324831008911,186213309
20-Dec-2023 04:13:25.001,0.08559085428714752,59110,186213308,59899,-0.08726781606674194,0.7020837068557739,-0.7015249729156494,186213310
20-Dec-2023 04:13:26.001,0.08560848236083984,59110,186213308,59899,-0.08728106319904327,0.7020777463912964,-0.7015272378921509,186213311
20-Dec-2023 04:13:27.001,0.08563940227031708,59110,186213308,59899,-0.08730915188789368,0.7020692825317383,-0.7015281915664673,186213312
20-Dec-2023 04:13:28.001,0.085666224360466,59110,186213308,59899,-0.0873415470123291,0.7020699977874756,-0.7015200853347778,186213313
20-Dec-2023 04:13:29.001,0.08568724989891052,59142,186213308,59899,-0.08736364543437958,0.7020682096481323,-0.7015166282653809,186213314
20-Dec-2023 04:13:30.001,0.08571811020374298,59142,186213308,59899,-0.08739161491394043,0.7020633220672607,-0.7015142440795898,186213315
20-Dec-2023 04:13:31.001,0.08574345707893372,59142,186213308,59899,-0.08741864562034607,0.702056884765625,-0.7015142440795898,186213316
20-Dec-2023 04:13:32.001,0.08576564490795135,59142,186213308,59899,-0.08744092285633087,0.7020560503005981,-0.701509952545166,186213317
20-Dec-2023 04:13:33.001,0.08579391241073608,59142,186213308,59899,-0.08747275173664093,0.7020570039749146,-0.7015013694763184,186213318
20-Dec-2023 04:13:34.001,0.08582234382629395,59142,186213308,59899,-0.08750244975090027,0.702054500579834,-0.7014967203140259,186213319
20-Dec-2023 04:13:35.001,0.08584113419055939,59142,186213308,59899,-0.08752170205116272,0.7020442485809326,-0.7015023231506348,186213320
20-Dec-2023 04:13:36.001,0.08587333559989929,59142,186213308,59899,-0.08754691481590271,0.7020423412322998,-0.7014970779418945,186213321
20-Dec-2023 04:13:37.001,0.0858970433473587,59142,186213308,59899,-0.08756685256958008,0.7020437717437744,-0.7014904022216797,186213322
20-Dec-2023 04:13:38.001,0.08592197299003601,59142,186213308,59899,-0.08759546279907227,0.7020360231399536,-0.7014914751052856,186213323
20-Dec-2023 04:13:39.001,0.08594934642314911,59142,186213308,59899,-0.08762317895889282,0.7020289897918701,-0.7014915943145752,186213324
20-Dec-2023 04:13:40.001,0.08597421646118164,59142,186213308,59899,-0.08764554560184479,0.702031135559082,-0.7014837265014648,186213325
20-Dec-2023 04:13:41.001,0.08599701523780823,59142,186213308,59899,-0.08767594397068024,0.7020330429077148,-0.7014751434326172,186213326
20-Dec-2023 04:13:42.001,0.08602561056613922,59142,186213308,59899,-0.08770053088665009,0.7020242214202881,-0.7014774084091187,186213327
20-Dec-2023 04:13:43.001,0.08605106174945831,59142,186213308,59899,-0.0877307653427124,0.7020219564437866,-0.7014728784561157,186213328
20-Dec-2023 04:13:44.001,0.08607608079910278,59142,186213308,59899,-0.08775413036346436,0.7020223140716553,-0.7014665603637695,186213329
20-Dec-2023 04:13:45.001,0.08610281348228455,59142,186213308,59899,-0.0877794474363327,0.7020221948623657,-0.7014598846435547,186213330
20-Dec-2023 04:13:46.001,0.08612793684005737,59142,186213308,59899,-0.08780325949192047,0.7020137310028076,-0.7014621496200562,186213331
20-Dec-2023 04:13:47.001,0.08615675568580627,59142,186213308,59899,-0.08783295750617981,0.7020100355148315,-0.7014586925506592,186213332
20-Dec-2023 04:13:48.001,0.08618243038654327,59142,186213308,59899,-0.08785761892795563,0.7020103931427002,-0.7014522552490234,186213333
20-Dec-2023 04:13:49.001,0.08620569109916687,59142,186213308,59899,-0.08787660300731659,0.7020035982131958,-0.7014539241790771,186213334
20-Dec-2023 04:13:50.001,0.08623452484607697,59142,186213308,59899,-0.08791004121303558,0.7019940614700317,-0.70145583152771,186213335
20-Dec-2023 04:13:51.001,0.0862567126750946,59142,186213308,59899,-0.08793209493160248,0.7019913196563721,-0.7014528512954712,186213336
20-Dec-2023 04:13:52.001,0.08628849685192108,59142,186213308,59899,-0.0879640281200409,0.7019945383071899,-0.701441764831543,186213337
20-Dec-2023 04:13:53.001,0.08630894124507904,59142,186213308,59899,-0.08798795938491821,0.7019926309585571,-0.701438307762146,186213338
20-Dec-2023 04:13:54.001,0.08633436262607574,59142,186213308,59899,-0.08800917863845825,0.7019860744476318,-0.7014390230178833,186213339
20-Dec-2023 04:13:55.001,0.08636164665222168,59142,186213340,59893,-0.08803468942642212,0.7019838094711304,-0.7014344930648804,186213340
20-Dec-2023 04:13:56.001,0.08638167381286621,59142,186213340,59893,-0.08806256949901581,0.7019839286804199,-0.7014282941818237,186213341
20-Dec-2023 04:13:57.001,0.0864059180021286,59142,186213340,59893,-0.08808024227619171,0.7019802331924438,-0.7014268636703491,186213342
20-Dec-2023 04:13:58.001,0.08643558621406555,59142,186213340,59893,-0.08811751008033752,0.701973557472229,-0.701425313949585,186213343
20-Dec-2023 04:13:59.001,0.08646076917648315,59142,186213340,59893,-0.08814163506031036,0.7019705772399902,-0.7014222145080566,186213344
20-Dec-2023 04:14:00.001,0.08648921549320221,59142,186213340,59893,-0.08816689252853394,0.7019715309143066,-0.7014145851135254,186213345
20-Dec-2023 04:14:01.001,0.08651313185691833,59174,186213340,59893,-0.08818967640399933,0.7019666433334351,-0.701413631439209,186213346
20-Dec-2023 04:14:02.001,0.08653846383094788,59174,186213340,59893,-0.08821330964565277,0.7019585371017456,-0.7014157772064209,186213347
20-Dec-2023 04:14:03.001,0.0865640938282013,59174,186213340,59893,-0.08823879063129425,0.701958417892456,-0.7014096975326538,186213348
20-Dec-2023 04:14:04.001,0.086590975522995,59174,186213340,59893,-0.08826152980327606,0.7019587755203247,-0.701403021812439,186213349
20-Dec-2023 04:14:05.001,0.08661668002605438,59174,186213340,59893,-0.08829209208488464,0.7019551992416382,-0.701399564743042,186213350
20-Dec-2023 04:14:06.001,0.0866442322731018,59174,186213340,59893,-0.08831901848316193,0.7019480466842651,-0.7013998031616211,186213351
20-Dec-2023 04:14:07.001,0.08666899800300598,59174,186213340,59893,-0.0883437991142273,0.7019459009170532,-0.7013957500457764,186213352
20-Dec-2023 04:14:08.001,0.08669351041316986,59174,186213340,59893,-0.08837440609931946,0.7019479274749756,-0.7013868093490601,186213353
20-Dec-2023 04:14:09.001,0.08671538531780243,59174,186213340,59893,-0.08838905394077301,0.7019398212432861,-0.7013905048370361,186213354
20-Dec-2023 04:14:10.001,0.08674085140228271,59174,186213340,59893,-0.08841884136199951,0.7019346952438354,-0.7013885974884033,186213355
20-Dec-2023 04:14:11.001,0.08676743507385254,59174,186213340,59893,-0.08844058215618134,0.7019330263137817,-0.7013845443725586,186213356
20-Dec-2023 04:14:12.001,0.08679279685020447,59174,186213340,59893,-0.0884668380022049,0.7019338607788086,-0.7013771533966064,186213357
20-Dec-2023 04:14:13.001,0.08681583404541016,59174,186213340,59893,-0.08849433064460754,0.7019269466400146,-0.7013778686523438,186213358
20-Dec-2023 04:14:14.001,0.08684200048446655,59174,186213340,59893,-0.08851958811283112,0.7019215822219849,-0.7013764381408691,186213359
20-Dec-2023 04:14:15.001,0.08687019348144531,59174,186213340,59893,-0.08854140341281891,0.7019213438034058,-0.7013708353042603,186213360
20-Dec-2023 04:14:16.001,0.08689834177494049,59174,186213340,59893,-0.0885743647813797,0.7019232511520386,-0.7013611793518066,186213361
20-Dec-2023 04:14:17.001,0.08692401647567749,59174,186213340,59893,-0.08859704434871674,0.7019160985946655,-0.7013623714447021,186213362
20-Dec-2023 04:14:18.001,0.08695152401924133,59174,186213340,59893,-0.08862730860710144,0.701911211013794,-0.701359748840332,186213363
20-Dec-2023 04:14:19.001,0.08697843551635742,59174,186213340,59893,-0.08865311741828918,0.7019106149673462,-0.7013535499572754,186213364
20-Dec-2023 04:14:20.001,0.08700081706047058,59174,186213340,59893,-0.08867944777011871,0.7019089460372925,-0.7013492584228516,186213365
20-Dec-2023 04:14:21.001,0.08702416718006134,59174,186213340,59893,-0.08869913220405579,0.7019003629684448,-0.7013524770736694,186213366
20-Dec-2023 04:14:22.001,0.08705145120620728,59174,186213340,59893,-0.0887216329574585,0.7018953561782837,-0.7013511657714844,186213367
20-Dec-2023 04:14:23.001,0.0870782732963562,59174,186213340,59893,-0.08876070380210876,0.7018990516662598,-0.7013392448425293,186213368
20-Dec-2023 04:14:24.001,0.08709658682346344,59174,186213340,59893,-0.08878026902675629,0.7018954753875732,-0.7013381719589233,186213369
20-Dec-2023 04:14:25.001,0.08712416887283325,59174,186213340,59893,-0.08880071341991425,0.7018868923187256,-0.7013407945632935,186213370
20-Dec-2023 04:14:26.001,0.0871506929397583,59174,186213340,59893,-0.08882302045822144,0.7018833160400391,-0.7013382911682129,186213371
20-Dec-2023 04:14:27.001,0.08717559278011322,59174,186213372,59899,-0.08885124325752258,0.7018880844116211,-0.7013269662857056,186213372
20-Dec-2023 04:14:28.001,0.0872001200914383,59174,186213372,59899,-0.08887702226638794,0.701885461807251,-0.7013232707977295,186213373
20-Dec-2023 04:14:29.001,0.08723028004169464,59174,186213372,59899,-0.088904470205307,0.7018764019012451,-0.7013250589370728,186213374
20-Dec-2023 04:14:30.001,0.08725503087043762,59174,186213372,59899,-0.08893018960952759,0.7018710374832153,-0.7013242244720459,186213375
20-Dec-2023 04:14:31.001,0.08728043735027313,59174,186213372,59899,-0.08895662426948547,0.701872706413269,-0.7013156414031982,186213376
20-Dec-2023 04:14:32.001,0.08730360865592957,59174,186213372,59899,-0.08897566795349121,0.7018698453903198,-0.7013136148452759,186213377
20-Dec-2023 04:14:33.001,0.08733277022838593,59206,186213372,59899,-0.08900651335716248,0.7018601894378662,-0.7013155221939087,186213378
20-Dec-2023 04:14:34.001,0.08735643327236176,59206,186213372,59899,-0.08902862668037415,0.7018585205078125,-0.701311469078064,186213379
20-Dec-2023 04:14:35.001,0.08738557994365692,59206,186213372,59899,-0.08906130492687225,0.7018616199493408,-0.7013005018234253,186213380
20-Dec-2023 04:14:36.001,0.08740963041782379,59206,186213372,59899,-0.08908264338970184,0.7018550634384155,-0.7013014554977417,186213381
20-Dec-2023 04:14:37.001,0.08743204176425934,59206,186213372,59899,-0.08910803496837616,0.7018485069274902,-0.7013020515441895,186213382
20-Dec-2023 04:14:38.001,0.08746100962162018,59206,186213372,59899,-0.08913838863372803,0.7018481492996216,-0.701295018196106,186213383
20-Dec-2023 04:14:39.001,0.08748535811901093,59206,186213372,59899,-0.08915975689888,0.701848030090332,-0.7012894153594971,186213384
20-Dec-2023 04:14:40.001,0.08750684559345245,59206,186213372,59899,-0.08918406069278717,0.70184326171875,-0.7012883424758911,186213385
20-Dec-2023 04:14:41.001,0.08753944933414459,59206,186213372,59899,-0.0892113447189331,0.7018356323242188,-0.701288104057312,186213386
20-Dec-2023 04:14:42.001,0.08756430447101593,59206,186213372,59899,-0.08923688530921936,0.7018338441848755,-0.7012835741043091,186213387
20-Dec-2023 04:14:43.001,0.08758816123008728,59206,186213372,59899,-0.08926524221897125,0.7018353939056396,-0.7012755870819092,186213388
20-Dec-2023 04:14:44.001,0.0876132994890213,59206,186213372,59899,-0.08929041028022766,0.7018296718597412,-0.7012748718261719,186213389
20-Dec-2023 04:14:45.001,0.08763882517814636,59206,186213372,59899,-0.08931882679462433,0.7018227577209473,-0.701275110244751,186213390
20-Dec-2023 04:14:46.001,0.08766672015190125,59206,186213372,59899,-0.08934487402439117,0.7018251419067383,-0.701265811920166,186213391
20-Dec-2023 04:14:47.001,0.08768925070762634,59206,186213372,59899,-0.0893641859292984,0.7018225193023682,-0.7012633085250854,186213392
20-Dec-2023 04:14:48.001,0.08771386742591858,59206,186213372,59899,-0.08939121663570404,0.7018173933029175,-0.7012617588043213,186213393
20-Dec-2023 04:14:49.001,0.08774082362651825,59206,186213372,59899,-0.08942301571369171,0.7018102407455444,-0.7012615203857422,186213394
20-Dec-2023 04:14:50.001,0.08776943385601044,59206,186213372,59899,-0.08944252133369446,0.7018064260482788,-0.7012594938278198,186213395
20-Dec-2023 04:14:51.001,0.08778737485408783,59206,186213372,59899,-0.08946457505226135,0.7018086910247803,-0.7012521028518677,186213396
20-Dec-2023 04:14:52.001,0.08781781792640686,59206,186213372,59899,-0.0894896388053894,0.7018022537231445,-0.7012512683868408,186213397
20-Dec-2023 04:14:53.001,0.08784542977809906,59206,186213372,59899,-0.08952160179615021,0.7017980813980103,-0.7012476921081543,186213398
20-Dec-2023 04:14:54.001,0.08786885440349579,59206,186213372,59899,-0.08954574167728424,0.7017979621887207,-0.7012419700622559,186213399
20-Dec-2023 04:14:55.001,0.08789107203483582,59206,186213372,59899,-0.08956794440746307,0.7017983198165894,-0.7012361288070679,186213400
20-Dec-2023 04:14:56.001,0.08791956305503845,59206,186213372,59899,-0.08959132432937622,0.7017910480499268,-0.7012368440628052,186213401
20-Dec-2023 04:14:57.001,0.08794376254081726,59206,186213372,59899,-0.08962097764015198,0.7017849683761597,-0.7012360095977783,186213402
20-Dec-2023 04:14:58.001,0.0879683643579483,59206,186213372,59899,-0.08965085446834564,0.7017862796783447,-0.7012279033660889,186213403
20-Dec-2023 04:14:59.001,0.08799386024475098,59206,186213404,59893,-0.08967500925064087,0.701784610748291,-0.7012233734130859,186213404
20-Dec-2023 04:15:00.001,0.08802150189876556,59206,186213404,59893,-0.08969686925411224,0.7017757892608643,-0.701225996017456,186213405
20-Dec-2023 04:15:01.001,0.08804535865783691,59206,186213404,59893,-0.0897301435470581,0.7017713785171509,-0.7012230157852173,186213406
20-Dec-2023 04:15:02.001,0.08807650208473206,59206,186213404,59893,-0.08975154161453247,0.7017723321914673,-0.7012155055999756,186213407
20-Dec-2023 04:15:03.001,0.08809709548950195,59206,186213404,59893,-0.08978298306465149,0.7017719745635986,-0.701209306716919,186213408
20-Dec-2023 04:15:04.001,0.08812005817890167,59206,186213404,59893,-0.0897999107837677,0.7017645835876465,-0.7012112140655518,186213409
20-Dec-2023 04:15:05.001,0.08814835548400879,59238,186213404,59893,-0.08982227742671967,0.7017598152160645,-0.7012096643447876,186213410
20-Dec-2023 04:15:06.001,0.08817355334758759,59238,186213404,59893,-0.08984822034835815,0.7017606496810913,-0.7012026309967041,186213411
20-Dec-2023 04:15:07.001,0.08819852769374847,59238,186213404,59893,-0.08987389504909515,0.7017582654953003,-0.7011985778808594,186213412
20-Dec-2023 04:15:08.001,0.08822859823703766,59238,186213404,59893,-0.08989778161048889,0.7017496824264526,-0.7012002468109131,186213413
20-Dec-2023 04:15:09.001,0.08825419843196869,59238,186213404,59893,-0.08992862701416016,0.7017475366592407,-0.701195240020752,186213414
20-Dec-2023 04:15:10.001,0.0882764607667923,59238,186213404,59893,-0.08995108306407928,0.7017502784729004,-0.701187014579773,186213415
20-Dec-2023 04:15:11.001,0.08830228447914124,59238,186213404,59893,-0.08997781574726105,0.7017459869384766,-0.7011841535568237,186213416
20-Dec-2023 04:15:12.001,0.08832705020904541,59238,186213404,59893,-0.09000611305236816,0.7017372846603394,-0.7011861801147461,186213417
20-Dec-2023 04:15:13.001,0.08835096657276154,59238,186213404,59893,-0.09003296494483948,0.7017346620559692,-0.70118248462677,186213418
20-Dec-2023 04:15:14.001,0.08837772905826569,59238,186213404,59893,-0.09005497395992279,0.7017369270324707,-0.7011740207672119,186213419
20-Dec-2023 04:15:15.001,0.08840255439281464,59238,186213404,59893,-0.09007880091667175,0.70173180103302,-0.701172947883606,186213420
20-Dec-2023 04:15:16.001,0.08842547237873077,59238,186213404,59893,-0.09010633826255798,0.7017256021499634,-0.7011724710464478,186213421
20-Dec-2023 04:15:17.001,0.08845816552639008,59238,186213404,59893,-0.09013509750366211,0.701724648475647,-0.701166033744812,186213422
20-Dec-2023 04:15:18.001,0.08848629891872406,59238,186213404,59893,-0.09016342461109161,0.7017258405685425,-0.7011575698852539,186213423
20-Dec-2023 04:15:19.001,0.0885084718465805,59238,186213404,59893,-0.09018659591674805,0.7017178535461426,-0.7011594772338867,186213424
20-Dec-2023 04:15:20.001,0.08853316307067871,59238,186213404,59893,-0.09020569920539856,0.7017114162445068,-0.7011607885360718,186213425
20-Dec-2023 04:15:21.001,0.08855724334716797,59238,186213404,59893,-0.09023080766201019,0.7017110586166382,-0.7011549472808838,186213426
20-Dec-2023 04:15:22.001,0.0885794460773468,59238,186213404,59893,-0.09025798738002777,0.7017104625701904,-0.7011488676071167,186213427
20-Dec-2023 04:15:23.001,0.08860704302787781,59238,186213404,59893,-0.09028010070323944,0.7017050981521606,-0.7011479139328003,186213428
20-Dec-2023 04:15:24.001,0.08863167464733124,59238,186213404,59893,-0.0903053879737854,0.701697826385498,-0.7011487483978271,186213429
20-Dec-2023 04:15:25.001,0.08865852653980255,59238,186213404,59893,-0.09033755958080292,0.7016984224319458,-0.7011407613754272,186213430
20-Dec-2023 04:15:26.001,0.08868169784545898,59238,186213404,59893,-0.09035725891590118,0.7016967535018921,-0.7011369466781616,186213431
20-Dec-2023 04:15:27.001,0.08870722353458405,59238,186213404,59893,-0.09038448333740234,0.7016922235488892,-0.7011346817016602,186213432
20-Dec-2023 04:15:28.001,0.0887349396944046,59238,186213404,59893,-0.09042127430438995,0.7016875743865967,-0.7011312246322632,186213433
20-Dec-2023 04:15:29.001,0.08876527845859528,59238,186213404,59893,-0.09044645726680756,0.7016863822937012,-0.7011253833770752,186213434
20-Dec-2023 04:15:30.001,0.08879208564758301,59238,186213404,59893,-0.09047079086303711,0.7016867399215698,-0.7011184692382812,186213435
20-Dec-2023 04:15:31.001,0.08881513774394989,59238,186213436,59899,-0.09049484133720398,0.7016786336898804,-0.7011204957962036,186213436
20-Dec-2023 04:15:32.001,0.08883890509605408,59238,186213436,59899,-0.09051556885242462,0.7016717195510864,-0.7011216878890991,186213437
20-Dec-2023 04:15:33.001,0.0888625830411911,59238,186213436,59899,-0.0905347615480423,0.7016732692718506,-0.7011146545410156,186213438
20-Dec-2023 04:15:34.001,0.08888700604438782,59238,186213436,59899,-0.09056141972541809,0.7016723155975342,-0.7011091709136963,186213439
20-Dec-2023 04:15:35.001,0.08891050517559052,59238,186213436,59899,-0.09058302640914917,0.701664924621582,-0.7011107206344604,186213440
20-Dec-2023 04:15:36.001,0.0889376699924469,59238,186213436,59899,-0.09060646593570709,0.7016599178314209,-0.7011094093322754,186213441
20-Dec-2023 04:15:37.001,0.08896303176879883,59270,186213436,59899,-0.09063646197319031,0.701662540435791,-0.7010996341705322,186213442
20-Dec-2023 04:15:38.001,0.08898553252220154,59270,186213436,59899,-0.09066462516784668,0.7016611099243164,-0.7010945081710815,186213443
20-Dec-2023 04:15:39.001,0.08901800215244293,59270,186213436,59899,-0.09069660305976868,0.7016505002975464,-0.7010968923568726,186213444
20-Dec-2023 04:15:40.001,0.08904430270195007,59270,186213436,59899,-0.09072206914424896,0.7016448974609375,-0.7010959386825562,186213445
20-Dec-2023 04:15:41.001,0.08906808495521545,59270,186213436,59899,-0.09075181186199188,0.7016472816467285,-0.7010867595672607,186213446
20-Dec-2023 04:15:42.001,0.08909447491168976,59270,186213436,59899,-0.09077391028404236,0.7016459703445435,-0.7010818719863892,186213447
20-Dec-2023 04:15:43.001,0.08912010490894318,59270,186213436,59899,-0.09079441428184509,0.7016371488571167,-0.7010844945907593,186213448
20-Dec-2023 04:15:44.001,0.08914391696453094,59270,186213436,59899,-0.09081621468067169,0.701634407043457,-0.701081395149231,186213449
20-Dec-2023 04:15:45.001,0.08917184174060822,59270,186213436,59899,-0.09085008502006531,0.7016379833221436,-0.7010698318481445,186213450
20-Dec-2023 04:15:46.001,0.08919663727283478,59270,186213436,59899,-0.09086951613426208,0.701636791229248,-0.7010655403137207,186213451
20-Dec-2023 04:15:47.001,0.08921876549720764,59270,186213436,59899,-0.09089216589927673,0.7016260623931885,-0.7010704278945923,186213452
20-Dec-2023 04:15:48.001,0.08924740552902222,59270,186213436,59899,-0.09092088043689728,0.7016228437423706,-0.7010661363601685,186213453
20-Dec-2023 04:15:49.001,0.08926805853843689,59270,186213436,59899,-0.09095212817192078,0.701626181602478,-0.7010562419891357,186213454
20-Dec-2023 04:15:50.001,0.08930075168609619,59270,186213436,59899,-0.09097540378570557,0.7016181945800781,-0.7010571956634521,186213455
20-Dec-2023 04:15:51.001,0.08932551741600037,59270,186213436,59899,-0.0910094678401947,0.7016109228134155,-0.7010568380355835,186213456
20-Dec-2023 04:15:52.001,0.08935162425041199,59270,186213436,59899,-0.09103529155254364,0.7016086578369141,-0.701052188873291,186213457
20-Dec-2023 04:15:53.001,0.0893784910440445,59270,186213436,59899,-0.09105686843395233,0.7016112804412842,-0.7010433673858643,186213458
20-Dec-2023 04:15:54.001,0.08940362930297852,59270,186213436,59899,-0.0910806655883789,0.7016059160232544,-0.7010424137115479,186213459
20-Dec-2023 04:15:55.001,0.08942508697509766,59270,186213436,59899,-0.09109997749328613,0.7015972137451172,-0.7010459899902344,186213460
20-Dec-2023 04:15:56.001,0.08945266902446747,59270,186213436,59899,-0.0911259800195694,0.7015959024429321,-0.701040506362915,186213461
20-Dec-2023 04:15:57.001,0.08947466313838959,59270,186213436,59899,-0.09115175902843475,0.7015982866287231,-0.7010319232940674,186213462
20-Dec-2023 04:15:58.001,0.08949814736843109,59270,186213436,59899,-0.09117645025253296,0.7015918493270874,-0.7010321617126465,186213463
20-Dec-2023 04:15:59.001,0.08952759206295013,59270,186213436,59899,-0.09120312333106995,0.7015844583511353,-0.7010324001312256,186213464
20-Dec-2023 04:16:00.001,0.08955447375774384,59270,186213436,59899,-0.0912276953458786,0.7015852928161621,-0.7010250091552734,186213465
20-Dec-2023 04:16:01.001,0.08957880735397339,59270,186213436,59899,-0.09125986695289612,0.7015877962112427,-0.7010151147842407,186213466
20-Dec-2023 04:16:02.001,0.08960667252540588,59270,186213436,59899,-0.09128749370574951,0.7015805244445801,-0.7010152339935303,186213467
20-Dec-2023 04:16:03.001,0.08963370323181152,59270,186213468,59893,-0.09131018817424774,0.701572060585022,-0.7010171413421631,186213468
20-Dec-2023 04:16:04.001,0.08965660631656647,59270,186213468,59893,-0.09133447706699371,0.7015719413757324,-0.7010113000869751,186213469
20-Dec-2023 04:16:05.001,0.08968223631381989,59270,186213468,59893,-0.09135685861110687,0.7015705108642578,-0.7010067701339722,186213470
20-Dec-2023 04:16:06.001,0.08970992267131805,59270,186213468,59893,-0.09138134121894836,0.7015619277954102,-0.7010080814361572,186213471
20-Dec-2023 04:16:07.001,0.08973054587841034,59270,186213468,59893,-0.09140774607658386,0.7015577554702759,-0.7010064125061035,186213472
20-Dec-2023 04:16:08.001,0.08975520730018616,59270,186213468,59893,-0.09143215417861938,0.7015585899353027,-0.7009992599487305,186213473
20-Dec-2023 04:16:09.001,0.08978424966335297,59302,186213468,59893,-0.0914580374956131,0.7015568017959595,-0.7009940147399902,186213474
20-Dec-2023 04:16:10.001,0.08980849385261536,59302,186213468,59893,-0.09148284792900085,0.7015507221221924,-0.7009938955307007,186213475
20-Dec-2023 04:16:11.001,0.08983522653579712,59302,186213468,59893,-0.09151102602481842,0.7015446424484253,-0.7009929418563843,186213476
20-Dec-2023 04:16:12.001,0.08986273407936096,59302,186213468,59893,-0.09153831005096436,0.7015466690063477,-0.7009834051132202,186213477
20-Dec-2023 04:16:13.001,0.0898856520652771,59302,186213468,59893,-0.0915677547454834,0.7015457153320312,-0.7009776830673218,186213478
20-Dec-2023 04:16:14.001,0.08990912139415741,59302,186213468,59893,-0.09159335494041443,0.7015397548675537,-0.7009773254394531,186213479
20-Dec-2023 04:16:15.001,0.08994024991989136,59302,186213468,59893,-0.09161975979804993,0.7015374898910522,-0.7009724378585815,186213480
20-Dec-2023 04:16:16.001,0.08996471762657166,59302,186213468,59893,-0.09164762496948242,0.7015385627746582,-0.700964093208313,186213481
20-Dec-2023 04:16:17.001,0.08998651802539825,59302,186213468,59893,-0.09166301786899567,0.7015320062637329,-0.7009660005569458,186213482
20-Dec-2023 04:16:18.001,0.09001341462135315,59302,186213468,59893,-0.09168392419815063,0.701522946357727,-0.700968861579895,186213483
20-Dec-2023 04:16:19.001,0.09004361927509308,59302,186213468,59893,-0.09171298146247864,0.7015180587768555,-0.7009658813476562,186213484
20-Dec-2023 04:16:20.001,0.09006504714488983,59302,186213468,59893,-0.09174180030822754,0.7015191316604614,-0.7009584903717041,186213485
20-Dec-2023 04:16:21.001,0.09009088575839996,59302,186213468,59893,-0.09176629781723022,0.7015161514282227,-0.7009549140930176,186213486
20-Dec-2023 04:16:22.001,0.09011715650558472,59302,186213468,59893,-0.09179030358791351,0.7015084028244019,-0.7009562253952026,186213487
20-Dec-2023 04:16:23.001,0.09014087915420532,59302,186213468,59893,-0.09182192385196686,0.7015087604522705,-0.7009487152099609,186213488
20-Dec-2023 04:16:24.001,0.09016922116279602,59302,186213468,59893,-0.09184737503528595,0.7015079259872437,-0.7009425163269043,186213489
20-Dec-2023 04:16:25.001,0.09019079804420471,59302,186213468,59893,-0.09187141060829163,0.7015054225921631,-0.7009391784667969,186213490
20-Dec-2023 04:16:26.001,0.09021952748298645,59302,186213468,59893,-0.09190452098846436,0.7014987468719482,-0.7009378671646118,186213491
20-Dec-2023 04:16:27.001,0.09024734795093536,59302,186213468,59893,-0.0919252336025238,0.701495885848999,-0.7009344100952148,186213492
20-Dec-2023 04:16:28.001,0.0902692973613739,59302,186213468,59893,-0.09195609390735626,0.7014973163604736,-0.7009260654449463,186213493
20-Dec-2023 04:16:29.001,0.09029538929462433,59302,186213468,59893,-0.09197160601615906,0.7014896869659424,-0.7009284496307373,186213494
20-Dec-2023 04:16:30.001,0.0903237909078598,59302,186213468,59893,-0.09199172258377075,0.7014830112457275,-0.7009286880493164,186213495
20-Dec-2023 04:16:31.001,0.09034964442253113,59302,186213468,59893,-0.09202255308628082,0.7014807462692261,-0.7009235620498657,186213496
20-Dec-2023 04:16:32.001,0.09037628769874573,59302,186213468,59893,-0.09205280244350433,0.701481819152832,-0.7009150981903076,186213497
20-Dec-2023 04:16:33.001,0.09039735794067383,59302,186213468,59893,-0.09207512438297272,0.7014768123626709,-0.7009145021438599,186213498
20-Dec-2023 04:16:34.001,0.09042671322822571,59302,186213468,59893,-0.09210629761219025,0.7014689445495605,-0.7009143829345703,186213499
20-Dec-2023 04:16:35.001,0.09045359492301941,59302,186213500,59893,-0.09212787449359894,0.7014658451080322,-0.7009114027023315,186213500
20-Dec-2023 04:16:36.001,0.0904763787984848,59302,186213500,59893,-0.09215274453163147,0.7014685869216919,-0.7009023427963257,186213501
20-Dec-2023 04:16:37.001,0.09049893915653229,59302,186213500,59893,-0.09217658638954163,0.7014638185501099,-0.7009011507034302,186213502
20-Dec-2023 04:16:38.001,0.09052643179893494,59302,186213500,59893,-0.09219975769519806,0.7014561891555786,-0.7009022235870361,186213503
20-Dec-2023 04:16:39.001,0.09055191278457642,59302,186213500,59893,-0.0922284871339798,0.7014567852020264,-0.7008947134017944,186213504
20-Dec-2023 04:16:40.001,0.09057252109050751,59302,186213500,59893,-0.09225422143936157,0.7014553546905518,-0.7008894681930542,186213505
20-Dec-2023 04:16:41.001,0.0905984491109848,59334,186213500,59893,-0.0922764390707016,0.7014492750167847,-0.7008894681930542,186213506
20-Dec-2023 04:16:42.001,0.09062647819519043,59334,186213500,59893,-0.0923020988702774,0.7014435529708862,-0.7008882761001587,186213507
20-Dec-2023 04:16:43.001,0.09065574407577515,59334,186213500,59893,-0.09233097732067108,0.701441764831543,-0.7008824348449707,186213508
20-Dec-2023 04:16:44.001,0.09067915380001068,59334,186213500,59893,-0.09235763549804688,0.7014415264129639,-0.7008761167526245,186213509
20-Dec-2023 04:16:45.001,0.09070612490177155,59334,186213500,59893,-0.0923788845539093,0.7014337778091431,-0.7008777856826782,186213510
20-Dec-2023 04:16:46.001,0.09073109924793243,59334,186213500,59893,-0.09240870177745819,0.701427698135376,-0.7008764743804932,186213511
20-Dec-2023 04:16:47.001,0.09075392782688141,59334,186213500,59893,-0.0924362987279892,0.7014303207397461,-0.7008674144744873,186213512
20-Dec-2023 04:16:48.001,0.09078240394592285,59334,186213500,59893,-0.09246064722537994,0.7014273405075073,-0.7008634805679321,186213513
20-Dec-2023 04:16:49.001,0.0908074676990509,59334,186213500,59893,-0.09248748421669006,0.701423168182373,-0.700860857963562,186213514
20-Dec-2023 04:16:50.001,0.09083147346973419,59334,186213500,59893,-0.09250763058662415,0.7014148235321045,-0.7008634805679321,186213515
20-Dec-2023 04:16:51.001,0.09085747599601746,59334,186213500,59893,-0.09253431856632233,0.7014148235321045,-0.7008566856384277,186213516
20-Dec-2023 04:16:52.001,0.09088027477264404,59334,186213500,59893,-0.0925666093826294,0.7014167308807373,-0.7008471488952637,186213517
20-Dec-2023 04:16:53.001,0.09090729057788849,59334,186213500,59893,-0.09258173406124115,0.7014052867889404,-0.7008531093597412,186213518
20-Dec-2023 04:16:54.001,0.09093369543552399,59334,186213500,59893,-0.09261083602905273,0.701400876045227,-0.7008503675460815,186213519
20-Dec-2023 04:16:55.001,0.09095828235149384,59334,186213500,59893,-0.09263414144515991,0.7014049291610718,-0.7008401155471802,186213520
20-Dec-2023 04:16:56.001,0.09098269045352936,59334,186213500,59893,-0.09266912937164307,0.701404333114624,-0.700832724571228,186213521
20-Dec-2023 04:16:57.001,0.09101267158985138,59334,186213500,59893,-0.09268791973590851,0.7013928890228271,-0.7008378505706787,186213522
20-Dec-2023 04:16:58.001,0.09103761613368988,59334,186213500,59893,-0.09271183609962463,0.7013906240463257,-0.700833797454834,186213523
20-Dec-2023 04:16:59.001,0.09105890989303589,59334,186213500,59893,-0.092738077044487,0.7013901472091675,-0.7008283138275146,186213524
20-Dec-2023 04:17:00.001,0.09108570218086243,59334,186213500,59893,-0.0927625298500061,0.7013874053955078,-0.7008242607116699,186213525
20-Dec-2023 04:17:01.001,0.09111091494560242,59334,186213500,59893,-0.09279225766658783,0.7013801336288452,-0.7008241415023804,186213526
20-Dec-2023 04:17:02.001,0.09113901853561401,59334,186213500,59893,-0.09281681478023529,0.7013751268386841,-0.7008224725723267,186213527
20-Dec-2023 04:17:03.001,0.09116531908512115,59334,186213500,59893,-0.0928443968296051,0.701378583908081,-0.7008119821548462,186213528
20-Dec-2023 04:17:04.001,0.09118729829788208,59334,186213500,59893,-0.09287476539611816,0.7013766765594482,-0.7008064985275269,186213529
20-Dec-2023 04:17:05.001,0.09121483564376831,59334,186213500,59893,-0.09289801120758057,0.7013660669326782,-0.7008105516433716,186213530
20-Dec-2023 04:17:06.001,0.09124024212360382,59334,186213500,59893,-0.09291940927505493,0.7013626098632812,-0.700808048248291,186213531
20-Dec-2023 04:17:07.001,0.0912669450044632,59334,186213532,59893,-0.09294627606868744,0.7013624906539917,-0.7008011341094971,186213532
20-Dec-2023 04:17:08.001,0.09129098057746887,59334,186213532,59893,-0.09297516942024231,0.7013603448867798,-0.7007962465286255,186213533
20-Dec-2023 04:17:09.001,0.0913170576095581,59334,186213532,59893,-0.09299422800540924,0.7013497352600098,-0.7008010149002075,186213534
20-Dec-2023 04:17:10.001,0.09134221076965332,59334,186213532,59893,-0.09302212297916412,0.7013505697250366,-0.7007933855056763,186213535
20-Dec-2023 04:17:11.001,0.09137053787708282,59334,186213532,59893,-0.09304976463317871,0.7013493776321411,-0.700786828994751,186213536
20-Dec-2023 04:17:12.001,0.09139381349086761,59334,186213532,59893,-0.09307155013084412,0.7013438940048218,-0.7007865905761719,186213537
20-Dec-2023 04:17:13.001,0.09142281115055084,59366,186213532,59893,-0.09310062229633331,0.7013375759124756,-0.7007852792739868,186213538
20-Dec-2023 04:17:14.001,0.09144458174705505,59366,186213532,59893,-0.09312650561332703,0.7013370990753174,-0.7007795572280884,186213539
20-Dec-2023 04:17:15.001,0.09147097170352936,59366,186213532,59893,-0.09315280616283417,0.7013397216796875,-0.7007700204849243,186213540
20-Dec-2023 04:17:16.001,0.091495081782341,59366,186213532,59893,-0.09317877888679504,0.7013357877731323,-0.7007672786712646,186213541
20-Dec-2023 04:17:17.001,0.09152542054653168,59366,186213532,59893,-0.09319619834423065,0.7013274431228638,-0.700769305229187,186213542
20-Dec-2023 04:17:18.001,0.09155082702636719,59366,186213532,59893,-0.09322725236415863,0.701325535774231,-0.7007635831832886,186213543
20-Dec-2023 04:17:19.001,0.09157241880893707,59366,186213532,59893,-0.09325937926769257,0.7013270854949951,-0.7007551193237305,186213544
20-Dec-2023 04:17:20.001,0.09159858524799347,59366,186213532,59893,-0.09328345954418182,0.7013189792633057,-0.700756311416626,186213545
20-Dec-2023 04:17:21.001,0.09162750840187073,59366,186213532,59893,-0.0933094322681427,0.7013108730316162,-0.700757622718811,186213546
20-Dec-2023 04:17:22.001,0.09164762496948242,59366,186213532,59893,-0.09332814812660217,0.7013094425201416,-0.7007536888122559,186213547
20-Dec-2023 04:17:23.001,0.09167207777500153,59366,186213532,59893,-0.09335337579250336,0.7013092041015625,-0.7007473707199097,186213548
20-Dec-2023 04:17:24.001,0.09169742465019226,59366,186213532,59893,-0.09338335692882538,0.7013037204742432,-0.7007455825805664,186213549
20-Dec-2023 04:17:25.001,0.09172308444976807,59366,186213532,59893,-0.09340400993824005,0.7012976408004761,-0.7007455825805664,186213550
20-Dec-2023 04:17:26.001,0.09175151586532593,59366,186213532,59893,-0.09342974424362183,0.7012979984283447,-0.7007381916046143,186213551
20-Dec-2023 04:17:27.001,0.09177403151988983,59366,186213532,59893,-0.09345938265323639,0.701297402381897,-0.7007317543029785,186213552
20-Dec-2023 04:17:28.001,0.09179893136024475,59366,186213532,59893,-0.09347918629646301,0.7012908458709717,-0.7007323503494263,186213553
20-Dec-2023 04:17:29.001,0.09182843565940857,59366,186213532,59893,-0.09350436925888062,0.7012851238250732,-0.7007309198379517,186213554
20-Dec-2023 04:17:30.001,0.0918547511100769,59366,186213532,59893,-0.09353728592395782,0.7012872695922852,-0.7007209062576294,186213555
20-Dec-2023 04:17:31.001,0.09187929332256317,59366,186213532,59893,-0.09355661273002625,0.7012838125228882,-0.7007187604904175,186213556
20-Dec-2023 04:17:32.001,0.09190346300601959,59366,186213532,59893,-0.09358243644237518,0.7012748718261719,-0.7007211446762085,186213557
20-Dec-2023 04:17:33.001,0.09193287789821625,59366,186213532,59893,-0.09361410140991211,0.7012743949890137,-0.7007136344909668,186213558
20-Dec-2023 04:17:34.001,0.09195643663406372,59366,186213532,59893,-0.0936327576637268,0.7012729644775391,-0.7007091045379639,186213559
20-Dec-2023 04:17:35.001,0.0919790118932724,59366,186213532,59893,-0.09365957975387573,0.7012685537338257,-0.7007070779800415,186213560
20-Dec-2023 04:17:36.001,0.0920058935880661,59366,186213532,59893,-0.09368355572223663,0.7012605667114258,-0.7007083892822266,186213561
20-Dec-2023 04:17:37.001,0.09203201532363892,59366,186213532,59893,-0.09371435642242432,0.7012572288513184,-0.7007042169570923,186213562
20-Dec-2023 04:17:38.001,0.09205605089664459,59366,186213532,59893,-0.09373411536216736,0.7012578248977661,-0.7006977796554565,186213563
20-Dec-2023 04:17:39.001,0.09208565950393677,59366,186213564,59893,-0.09376254677772522,0.7012534141540527,-0.7006945610046387,186213564
20-Dec-2023 04:17:40.001,0.09211122989654541,59366,186213564,59893,-0.09379316866397858,0.7012462615966797,-0.7006944417953491,186213565
20-Dec-2023 04:17:41.001,0.09213234484195709,59366,186213564,59893,-0.09381657838821411,0.7012450695037842,-0.7006895542144775,186213566
20-Dec-2023 04:17:42.001,0.09215816855430603,59366,186213564,59893,-0.09384088218212128,0.7012450695037842,-0.7006826400756836,186213567
20-Dec-2023 04:17:43.001,0.09218430519104004,59366,186213564,59893,-0.09386561810970306,0.7012403011322021,-0.7006810903549194,186213568
20-Dec-2023 04:17:44.001,0.09220607578754425,59366,186213564,59893,-0.09389252960681915,0.7012349367141724,-0.7006795406341553,186213569
20-Dec-2023 04:17:45.001,0.09223537147045135,59398,186213564,59893,-0.0939139723777771,0.7012314796447754,-0.700676441192627,186213570
20-Dec-2023 04:17:46.001,0.09226121008396149,59398,186213564,59893,-0.09393958747386932,0.701231837272644,-0.7006692886352539,186213571
20-Dec-2023 04:17:47.001,0.09228594601154327,59398,186213564,59893,-0.09396414458751678,0.7012275457382202,-0.7006670236587524,186213572
20-Dec-2023 04:17:48.001,0.09231835603713989,59398,186213564,59893,-0.09399747848510742,0.7012200355529785,-0.7006657123565674,186213573
20-Dec-2023 04:17:49.001,0.09234447777271271,59398,186213564,59893,-0.09402170777320862,0.7012190818786621,-0.7006601095199585,186213574
20-Dec-2023 04:17:50.001,0.09236761927604675,59398,186213564,59893,-0.09404832124710083,0.7012192010879517,-0.7006533145904541,186213575
20-Dec-2023 04:17:51.001,0.09239225089550018,59398,186213564,59893,-0.09407387673854828,0.7012134790420532,-0.7006523609161377,186213576
20-Dec-2023 04:17:52.001,0.09241728484630585,59398,186213564,59893,-0.09409308433532715,0.7012041807174683,-0.7006558179855347,186213577
20-Dec-2023 04:17:53.001,0.09244020283222198,59398,186213564,59893,-0.09412004053592682,0.7012060880661011,-0.7006473541259766,186213578
20-Dec-2023 04:17:54.001,0.09246654808521271,59398,186213564,59893,-0.09414114058017731,0.7012027502059937,-0.7006440162658691,186213579
20-Dec-2023 04:17:55.001,0.09249182045459747,59398,186213564,59893,-0.09417080879211426,0.701197624206543,-0.7006418704986572,186213580
20-Dec-2023 04:17:56.001,0.09251657128334045,59398,186213564,59893,-0.0941973626613617,0.7011933326721191,-0.7006396055221558,186213581
20-Dec-2023 04:17:57.001,0.09254322946071625,59398,186213564,59893,-0.09421730041503906,0.7011939287185669,-0.7006326913833618,186213582
20-Dec-2023 04:17:58.001,0.09256574511528015,59398,186213564,59893,-0.09424202144145966,0.7011936902999878,-0.7006264925003052,186213583
20-Dec-2023 04:17:59.001,0.09259465336799622,59398,186213564,59893,-0.09427244961261749,0.7011847496032715,-0.7006275653839111,186213584
20-Dec-2023 04:18:00.001,0.09261882305145264,59398,186213564,59893,-0.09430302679538727,0.7011815309524536,-0.7006237506866455,186213585
20-Dec-2023 04:18:01.001,0.09265166521072388,59398,186213564,59893,-0.09432722628116608,0.7011805772781372,-0.7006169557571411,186213586
20-Dec-2023 04:18:02.001,0.09267240762710571,59398,186213564,59893,-0.09434947371482849,0.7011798620223999,-0.7006120681762695,186213587
20-Dec-2023 04:18:03.001,0.09269759058952332,59398,186213564,59893,-0.09437894821166992,0.7011706829071045,-0.7006139755249023,186213588
20-Dec-2023 04:18:04.001,0.09272170066833496,59398,186213564,59893,-0.09440624713897705,0.701164722442627,-0.7006131410598755,186213589
20-Dec-2023 04:18:05.001,0.0927480161190033,59398,186213564,59893,-0.09443171322345734,0.7011691331863403,-0.7006014585494995,186213590
20-Dec-2023 04:18:06.001,0.0927727222442627,59398,186213564,59893,-0.09445568919181824,0.7011651992797852,-0.7005988359451294,186213591
20-Dec-2023 04:18:07.001,0.0927998274564743,59398,186213564,59893,-0.09447802603244781,0.7011568546295166,-0.7006006240844727,186213592
20-Dec-2023 04:18:08.001,0.09282869100570679,59398,186213564,59893,-0.09450466930866241,0.7011550664901733,-0.7005950212478638,186213593
20-Dec-2023 04:18:09.001,0.09284912049770355,59398,186213564,59893,-0.09452760219573975,0.7011533975601196,-0.700590968132019,186213594
20-Dec-2023 04:18:10.001,0.09287649393081665,59398,186213564,59893,-0.09454992413520813,0.7011502981185913,-0.7005875110626221,186213595
20-Dec-2023 04:18:11.001,0.09289941191673279,59398,186213596,59899,-0.09457622468471527,0.7011414766311646,-0.7005898952484131,186213596
20-Dec-2023 04:18:12.001,0.09292590618133545,59398,186213596,59899,-0.09460736811161041,0.7011409997940063,-0.7005823850631714,186213597
20-Dec-2023 04:18:13.001,0.0929512232542038,59398,186213596,59899,-0.09462946653366089,0.701141357421875,-0.7005757093429565,186213598
20-Dec-2023 04:18:14.001,0.09297454357147217,59398,186213596,59899,-0.09465090930461884,0.7011367082595825,-0.700574517250061,186213599
20-Dec-2023 04:18:15.001,0.09300285577774048,59398,186213596,59899,-0.09468205273151398,0.701129674911499,-0.7005734443664551,186213600
20-Dec-2023 04:18:16.001,0.09302560985088348,59398,186213596,59899,-0.09471137821674347,0.7011284828186035,-0.7005676031112671,186213601
20-Dec-2023 04:18:17.001,0.0930502712726593,59430,186213596,59899,-0.09473945200443268,0.7011301517486572,-0.7005589008331299,186213602
20-Dec-2023 04:18:18.001,0.09307466447353363,59430,186213596,59899,-0.09475772082805634,0.7011250257492065,-0.7005583047866821,186213603
20-Dec-2023 04:18:19.001,0.09310819208621979,59430,186213596,59899,-0.0947880744934082,0.7011185884475708,-0.7005561590194702,186213604
20-Dec-2023 04:18:20.001,0.09313133358955383,59430,186213596,59899,-0.09481525421142578,0.7011153697967529,-0.7005527019500732,186213605
20-Dec-2023 04:18:21.001,0.09315289556980133,59430,186213596,59899,-0.09483407437801361,0.7011150121688843,-0.7005475759506226,186213606
20-Dec-2023 04:18:22.001,0.09318168461322784,59430,186213596,59899,-0.0948534607887268,0.7011070251464844,-0.7005491256713867,186213607
20-Dec-2023 04:18:23.001,0.09320993721485138,59430,186213596,59899,-0.09488227963447571,0.701097846031189,-0.70055091381073,186213608
20-Dec-2023 04:18:24.001,0.09323456883430481,59430,186213596,59899,-0.09491293132305145,0.7010973691940308,-0.7005438804626465,186213609
20-Dec-2023 04:18:25.001,0.09325836598873138,59430,186213596,59899,-0.09493368864059448,0.7010995149612427,-0.7005356550216675,186213610
20-Dec-2023 04:18:26.001,0.09328490495681763,59430,186213596,59899,-0.09495621919631958,0.7010917663574219,-0.700536847114563,186213611
20-Dec-2023 04:18:27.001,0.09331001341342926,59430,186213596,59899,-0.09499268233776093,0.701088547706604,-0.7005318403244019,186213612
20-Dec-2023 04:18:28.001,0.09333443641662598,59430,186213596,59899,-0.09501399099826813,0.7010886669158936,-0.7005256414413452,186213613
20-Dec-2023 04:18:29.001,0.09335821866989136,59430,186213596,59899,-0.09503747522830963,0.7010886669158936,-0.700519323348999,186213614
20-Dec-2023 04:18:30.001,0.09338268637657166,59430,186213596,59899,-0.09506073594093323,0.7010805606842041,-0.7005209922790527,186213615
20-Dec-2023 04:18:31.001,0.09340889751911163,59430,186213596,59899,-0.09509509801864624,0.7010776996612549,-0.7005155086517334,186213616
20-Dec-2023 04:18:32.001,0.09343704581260681,59430,186213596,59899,-0.09511299431324005,0.7010736465454102,-0.700513482093811,186213617
20-Dec-2023 04:18:33.001,0.0934600830078125,59430,186213596,59899,-0.09513820707798004,0.7010732889175415,-0.700507402420044,186213618
20-Dec-2023 04:18:34.001,0.09349007904529572,59430,186213596,59899,-0.09516823291778564,0.7010639905929565,-0.7005084753036499,186213619
20-Dec-2023 04:18:35.001,0.09351739287376404,59430,186213596,59899,-0.09518980979919434,0.7010588645935059,-0.7005070447921753,186213620
20-Dec-2023 04:18:36.001,0.09353698790073395,59430,186213596,59899,-0.09521438181400299,0.7010618448257446,-0.7004982233047485,186213621
20-Dec-2023 04:18:37.001,0.09356212615966797,59430,186213596,59899,-0.09524121880531311,0.7010593414306641,-0.7004936933517456,186213622
20-Dec-2023 04:18:38.001,0.09359216690063477,59430,186213596,59899,-0.09526389837265015,0.7010517120361328,-0.7004942893981934,186213623
20-Dec-2023 04:18:39.001,0.09361648559570312,59430,186213596,59899,-0.09529449045658112,0.7010475397109985,-0.7004909515380859,186213624
20-Dec-2023 04:18:40.001,0.09363953769207001,59430,186213596,59899,-0.09531448781490326,0.7010484933853149,-0.700484037399292,186213625
20-Dec-2023 04:18:41.001,0.0936691164970398,59430,186213596,59899,-0.09534573554992676,0.7010459899902344,-0.7004783153533936,186213626
20-Dec-2023 04:18:42.001,0.09369274973869324,59430,186213596,59899,-0.0953674167394638,0.7010366916656494,-0.7004815340042114,186213627
20-Dec-2023 04:18:43.001,0.09371703863143921,59430,186213628,59867,-0.09540072083473206,0.7010339498519897,-0.7004765272140503,186213628
20-Dec-2023 04:18:44.001,0.0937475711107254,59430,186213628,59867,-0.09542115032672882,0.7010335922241211,-0.7004702091217041,186213629
20-Dec-2023 04:18:45.001,0.09377293288707733,59430,186213628,59867,-0.09544757008552551,0.7010316848754883,-0.7004649639129639,186213630
20-Dec-2023 04:18:46.001,0.09379418194293976,59430,186213628,59867,-0.09547421336174011,0.7010241746902466,-0.7004661560058594,186213631
20-Dec-2023 04:18:47.001,0.09382106363773346,59430,186213628,59867,-0.09549514949321747,0.7010198831558228,-0.7004638910293579,186213632
20-Dec-2023 04:18:48.001,0.0938466489315033,59430,186213628,59867,-0.09552063047885895,0.7010205984115601,-0.7004563808441162,186213633
20-Dec-2023 04:18:49.001,0.0938730388879776,59462,186213628,59867,-0.09554877877235413,0.7010142803192139,-0.7004555463790894,186213634
20-Dec-2023 04:18:50.001,0.09389984607696533,59462,186213628,59867,-0.0955742746591568,0.7010074853897095,-0.7004550695419312,186213635
20-Dec-2023 04:18:51.001,0.09392665326595306,59462,186213628,59867,-0.09560132026672363,0.7010051012039185,-0.7004499435424805,186213636
20-Dec-2023 04:18:52.001,0.09394724667072296,59462,186213628,59867,-0.09562723338603973,0.7010078430175781,-0.7004408836364746,186213637
20-Dec-2023 04:18:53.001,0.09397724270820618,59462,186213628,59867,-0.09565243124961853,0.7010000944137573,-0.7004411220550537,186213638
20-Dec-2023 04:18:54.001,0.09400391578674316,59462,186213628,59867,-0.09567701816558838,0.7009925842285156,-0.7004417181015015,186213639
20-Dec-2023 04:18:55.001,0.09402517974376678,59462,186213628,59867,-0.09570671617984772,0.7009938955307007,-0.7004337310791016,186213640
20-Dec-2023 04:18:56.001,0.0940517783164978,59462,186213628,59867,-0.09572593867778778,0.7009940147399902,-0.7004274129867554,186213641
20-Dec-2023 04:18:57.001,0.09407487511634827,59462,186213628,59867,-0.09575268626213074,0.7009892463684082,-0.700425386428833,186213642
20-Dec-2023 04:18:58.001,0.09409931302070618,59462,186213628,59867,-0.0957779735326767,0.7009842395782471,-0.7004238367080688,186213643
20-Dec-2023 04:18:59.001,0.0941249430179596,59462,186213628,59867,-0.09580211341381073,0.700979471206665,-0.7004216909408569,186213644
20-Dec-2023 04:19:00.001,0.09415242075920105,59462,186213628,59867,-0.09582442045211792,0.7009779214859009,-0.7004164457321167,186213645
20-Dec-2023 04:19:01.001,0.09418347477912903,59462,186213628,59867,-0.09585802257061005,0.7009720802307129,-0.7004135847091675,186213646
20-Dec-2023 04:19:02.001,0.09420758485794067,59462,186213628,59867,-0.09588448703289032,0.7009655237197876,-0.7004133462905884,186213647
20-Dec-2023 04:19:03.001,0.09423276782035828,59462,186213628,59867,-0.09590719640254974,0.7009660005569458,-0.7004064321517944,186213648
20-Dec-2023 04:19:04.001,0.09426014125347137,59462,186213628,59867,-0.09593433141708374,0.7009637355804443,-0.7004009485244751,186213649
20-Dec-2023 04:19:05.001,0.0942898690700531,59462,186213628,59867,-0.09596191346645355,0.700955867767334,-0.7004013061523438,186213650
20-Dec-2023 04:19:06.001,0.09431283175945282,59462,186213628,59867,-0.09598775207996368,0.700953483581543,-0.7003970146179199,186213651
20-Dec-2023 04:19:07.001,0.09433330595493317,59462,186213628,59867,-0.09601075947284698,0.7009549140930176,-0.7003896236419678,186213652
20-Dec-2023 04:19:08.001,0.09436056017875671,59462,186213628,59867,-0.0960351824760437,0.7009532451629639,-0.700384259223938,186213653
20-Dec-2023 04:19:09.001,0.0943862646818161,59462,186213628,59867,-0.09605944156646729,0.7009479999542236,-0.7003828287124634,186213654
20-Dec-2023 04:19:10.001,0.09440448880195618,59462,186213628,59867,-0.09608207643032074,0.7009410858154297,-0.700384259223938,186213655
20-Dec-2023 04:19:11.002,0.09442967176437378,59462,186213628,59867,-0.09610657393932343,0.7009415626525879,-0.7003767490386963,186213656
20-Dec-2023 04:19:12.002,0.09445713460445404,59462,186213628,59867,-0.09613682329654694,0.7009396553039551,-0.7003706693649292,186213657
20-Dec-2023 04:19:13.002,0.09448572993278503,59462,186213628,59867,-0.09616298973560333,0.7009299993515015,-0.7003731727600098,186213658
20-Dec-2023 04:19:14.002,0.09451267123222351,59462,186213628,59867,-0.09618371725082397,0.7009264230728149,-0.7003703117370605,186213659
20-Dec-2023 04:19:15.002,0.0945383757352829,59462,186213660,59886,-0.09622180461883545,0.7009282112121582,-0.7003593444824219,186213660
20-Dec-2023 04:19:16.002,0.09456567466259003,59462,186213660,59886,-0.09624700248241425,0.7009227275848389,-0.7003581523895264,186213661
20-Dec-2023 04:19:17.002,0.09459298849105835,59462,186213660,59886,-0.09626708924770355,0.7009148597717285,-0.7003597021102905,186213662
20-Dec-2023 04:19:18.002,0.0946144312620163,59462,186213660,59886,-0.0962921530008316,0.7009139060974121,-0.7003542184829712,186213663
20-Dec-2023 04:19:19.002,0.09463444352149963,59462,186213660,59886,-0.096318319439888,0.7009159326553345,-0.7003456354141235,186213664
20-Dec-2023 04:19:20.002,0.09466738998889923,59462,186213660,59886,-0.0963389128446579,0.7009085416793823,-0.7003457546234131,186213665
20-Dec-2023 04:19:21.002,0.09468734264373779,59494,186213660,59886,-0.09636425971984863,0.7009044885635376,-0.7003439664840698,186213666
20-Dec-2023 04:19:22.002,0.09470835328102112,59494,186213660,59886,-0.09639015793800354,0.700900673866272,-0.700340986251831,186213667
20-Dec-2023 04:19:23.002,0.09473857283592224,59494,186213660,59886,-0.09642104804515839,0.7009021043777466,-0.7003313302993774,186213668
20-Dec-2023 04:19:24.002,0.09476582705974579,59494,186213660,59886,-0.09644509851932526,0.7008981704711914,-0.7003282308578491,186213669
20-Dec-2023 04:19:25.002,0.09479226171970367,59494,186213660,59886,-0.09646973013877869,0.7008886337280273,-0.7003310918807983,186213670
20-Dec-2023 04:19:26.002,0.0948178768157959,59494,186213660,59886,-0.09649384021759033,0.7008880376815796,-0.7003247737884521,186213671
20-Dec-2023 04:19:27.002,0.0948464423418045,59494,186213660,59886,-0.09651947021484375,0.7008858919143677,-0.7003195285797119,186213672
20-Dec-2023 04:19:28.002,0.09487271308898926,59494,186213660,59886,-0.09655705094337463,0.700881838798523,-0.7003146409988403,186213673
20-Dec-2023 04:19:29.002,0.09489870071411133,59494,186213660,59886,-0.09657606482505798,0.7008770704269409,-0.7003134489059448,186213674
20-Dec-2023 04:19:30.002,0.0949217677116394,59494,186213660,59886,-0.09659671783447266,0.7008751630783081,-0.7003092765808105,186213675
20-Dec-2023 04:19:31.002,0.09494289755821228,59494,186213660,59886,-0.09661950170993805,0.7008717060089111,-0.70030677318573,186213676
20-Dec-2023 04:19:32.002,0.09497137367725372,59494,186213660,59886,-0.0966465026140213,0.7008640766143799,-0.7003068923950195,186213677
20-Dec-2023 04:19:33.002,0.094997838139534,59494,186213660,59886,-0.09667037427425385,0.7008621692657471,-0.7003018856048584,186213678
20-Dec-2023 04:19:34.002,0.09501637518405914,59494,186213660,59886,-0.09669175744056702,0.7008613348007202,-0.7002973556518555,186213679
20-Dec-2023 04:19:35.002,0.09504441916942596,59494,186213660,59886,-0.09672048687934875,0.7008594274520874,-0.7002913951873779,186213680
20-Dec-2023 04:19:36.002,0.09507270157337189,59494,186213660,59886,-0.09674601256847382,0.7008529901504517,-0.7002905607223511,186213681
20-Dec-2023 04:19:37.002,0.09509724378585815,59494,186213660,59886,-0.09677253663539886,0.7008486986160278,-0.7002876996994019,186213682
20-Dec-2023 04:19:38.002,0.09512057900428772,59494,186213660,59886,-0.09679888188838959,0.7008501291275024,-0.7002795934677124,186213683
20-Dec-2023 04:19:39.002,0.09515361487865448,59494,186213660,59886,-0.09683147072792053,0.7008455991744995,-0.7002753019332886,186213684
20-Dec-2023 04:19:40.002,0.09517903625965118,59494,186213660,59886,-0.09685435891151428,0.7008365392684937,-0.7002778053283691,186213685
20-Dec-2023 04:19:41.002,0.09520317614078522,59494,186213660,59886,-0.09687985479831696,0.7008340358734131,-0.7002733945846558,186213686
20-Dec-2023 04:19:42.002,0.09522847831249237,59494,186213660,59886,-0.09690144658088684,0.7008305788040161,-0.7002705335617065,186213687
20-Dec-2023 04:19:43.002,0.0952521562576294,59494,186213660,59886,-0.09693476557731628,0.7008308172225952,-0.7002620697021484,186213688
20-Dec-2023 04:19:44.002,0.09527333080768585,59494,186213660,59886,-0.09695281088352203,0.700823187828064,-0.7002643346786499,186213689
20-Dec-2023 04:19:45.002,0.09530209004878998,59494,186213660,59886,-0.09697303175926208,0.7008217573165894,-0.7002589702606201,186213690
20-Dec-2023 04:19:46.002,0.09532403945922852,59494,186213660,59886,-0.0970001071691513,0.7008209228515625,-0.7002531290054321,186213691
20-Dec-2023 04:19:47.002,0.09535321593284607,59494,186213692,59893,-0.09702654182910919,0.7008167505264282,-0.7002497911453247,186213692
20-Dec-2023 04:19:48.002,0.09537923336029053,59494,186213692,59893,-0.09705288708209991,0.7008095979690552,-0.7002496719360352,186213693
20-Dec-2023 04:19:49.002,0.09540252387523651,59494,186213692,59893,-0.09707669913768768,0.7008079290390015,-0.7002451419830322,186213694
20-Dec-2023 04:19:50.002,0.09543316066265106,59494,186213692,59893,-0.09710662066936493,0.7008069753646851,-0.7002376317977905,186213695
20-Dec-2023 04:19:51.002,0.09545949101448059,59494,186213692,59893,-0.0971371978521347,0.7008025646209717,-0.7002344131469727,186213696
20-Dec-2023 04:19:52.002,0.09548178315162659,59494,186213692,59893,-0.09716613590717316,0.7007992267608643,-0.700230598449707,186213697
20-Dec-2023 04:19:53.002,0.09550756216049194,59526,186213692,59893,-0.09718875586986542,0.7007956504821777,-0.7002272605895996,186213698
20-Dec-2023 04:19:54.002,0.09553107619285583,59526,186213692,59893,-0.09720927476882935,0.7007913589477539,-0.7002255916595459,186213699
20-Dec-2023 04:19:55.002,0.09555746614933014,59526,186213692,59893,-0.09723438322544098,0.7007861137390137,-0.7002236843109131,186213700
20-Dec-2023 04:19:56.002,0.09557914733886719,59526,186213692,59893,-0.09726499021053314,0.7007846832275391,-0.7002178430557251,186213701
20-Dec-2023 04:19:57.002,0.09560735523700714,59526,186213692,59893,-0.09728454053401947,0.7007803916931152,-0.7002155780792236,186213702
20-Dec-2023 04:19:58.002,0.09563171863555908,59526,186213692,59893,-0.09731064736843109,0.700777530670166,-0.7002112865447998,186213703
20-Dec-2023 04:19:59.002,0.09565909206867218,59526,186213692,59893,-0.09733889997005463,0.7007745504379272,-0.7002068758010864,186213704
20-Dec-2023 04:20:00.002,0.09568428993225098,59526,186213692,59893,-0.09736333787441254,0.7007704973220825,-0.7002042531967163,186213705
20-Dec-2023 04:20:01.002,0.09571157395839691,59526,186213692,59893,-0.09739431738853455,0.7007673978805542,-0.7001992464065552,186213706
20-Dec-2023 04:20:02.002,0.09573893249034882,59526,186213692,59893,-0.09741653501987457,0.7007640600204468,-0.7001956701278687,186213707
20-Dec-2023 04:20:03.002,0.09576408565044403,59526,186213692,59893,-0.09744137525558472,0.700758695602417,-0.7001944780349731,186213708
20-Dec-2023 04:20:04.002,0.09578874707221985,59526,186213692,59893,-0.09746481478214264,0.7007555961608887,-0.7001907825469971,186213709
20-Dec-2023 04:20:05.002,0.09581083059310913,59526,186213692,59893,-0.09748965501785278,0.7007529735565186,-0.700187087059021,186213710
20-Dec-2023 04:20:06.002,0.09584023058414459,59526,186213692,59893,-0.09751924872398376,0.7007516622543335,-0.7001800537109375,186213711
20-Dec-2023 04:20:07.002,0.09586666524410248,59526,186213692,59893,-0.09753996133804321,0.7007461786270142,-0.7001787424087524,186213712
20-Dec-2023 04:20:08.002,0.09588666260242462,59526,186213692,59893,-0.09756290912628174,0.7007423639297485,-0.7001768350601196,186213713
20-Dec-2023 04:20:09.002,0.09591805934906006,59526,186213692,59893,-0.09758655726909637,0.7007395029067993,-0.7001720666885376,186213714
20-Dec-2023 04:20:10.002,0.09594328701496124,59526,186213692,59893,-0.09761600196361542,0.7007367610931396,-0.7001672983169556,186213715
20-Dec-2023 04:20:11.002,0.09596537053585052,59526,186213692,59893,-0.09764795005321503,0.7007321119308472,-0.7001645565032959,186213716
20-Dec-2023 04:20:12.002,0.0959944874048233,59526,186213692,59893,-0.09767057001590729,0.7007268667221069,-0.7001627683639526,186213717
20-Dec-2023 04:20:13.002,0.09601682424545288,59526,186213692,59893,-0.09769690036773682,0.7007262706756592,-0.7001568078994751,186213718
20-Dec-2023 04:20:14.002,0.09604266285896301,59526,186213692,59893,-0.09772084653377533,0.7007206678390503,-0.7001551389694214,186213719
20-Dec-2023 04:20:15.002,0.09606792032718658,59526,186213692,59893,-0.09774672985076904,0.700717568397522,-0.7001512050628662,186213720
20-Dec-2023 04:20:16.002,0.09609436988830566,59526,186213692,59893,-0.0977708250284195,0.7007120847702026,-0.7001492977142334,186213721
20-Dec-2023 04:20:17.002,0.09612038731575012,59526,186213692,59893,-0.09779982268810272,0.7007097005844116,-0.7001445293426514,186213722
20-Dec-2023 04:20:18.002,0.09614396095275879,59526,186213692,59893,-0.09782099723815918,0.7007073163986206,-0.7001403570175171,186213723
20-Dec-2023 04:20:19.002,0.09617011249065399,59526,186213724,59893,-0.09785066545009613,0.7007049322128296,-0.7001349925994873,186213724
20-Dec-2023 04:20:20.002,0.0961950272321701,59526,186213724,59893,-0.09787729382514954,0.7007006406784058,-0.7001321315765381,186213725
20-Dec-2023 04:20:21.002,0.09622234106063843,59526,186213724,59893,-0.0978994071483612,0.7006950378417969,-0.7001312971115112,186213726
20-Dec-2023 04:20:22.002,0.0962483137845993,59526,186213724,59893,-0.09792603552341461,0.7006922960281372,-0.7001264095306396,186213727
20-Dec-2023 04:20:23.002,0.09627111256122589,59526,186213724,59893,-0.09795071184635162,0.7006887197494507,-0.7001237869262695,186213728
20-Dec-2023 04:20:24.002,0.09629905223846436,59526,186213724,59893,-0.09797684848308563,0.7006849050521851,-0.7001198530197144,186213729
20-Dec-2023 04:20:25.002,0.09632347524166107,59558,186213724,59893,-0.09799860417842865,0.7006819248199463,-0.7001165151596069,186213730
20-Dec-2023 04:20:26.002,0.09634241461753845,59558,186213724,59893,-0.09802992641925812,0.7006802558898926,-0.7001112699508667,186213731
20-Dec-2023 04:20:27.002,0.0963735431432724,59558,186213724,59893,-0.09804919362068176,0.7006765604019165,-0.7001081705093384,186213732
20-Dec-2023 04:20:28.002,0.0964004248380661,59558,186213724,59893,-0.09807445108890533,0.7006716728210449,-0.7001055479049683,186213733
20-Dec-2023 04:20:29.002,0.09642235934734344,59558,186213724,59893,-0.09810076653957367,0.7006717920303345,-0.7000987529754639,186213734
20-Dec-2023 04:20:30.002,0.09644970297813416,59558,186213724,59893,-0.09812743961811066,0.7006670236587524,-0.7000960111618042,186213735
20-Dec-2023 04:20:31.002,0.09647634625434875,59558,186213724,59893,-0.09815029799938202,0.7006607055664062,-0.700095534324646,186213736
20-Dec-2023 04:20:32.002,0.09650354087352753,59558,186213724,59893,-0.09817758202552795,0.7006556987762451,-0.7000927925109863,186213737
20-Dec-2023 04:20:33.002,0.09652784466743469,59558,186213724,59893,-0.09820345044136047,0.7006551027297974,-0.7000867128372192,186213738
20-Dec-2023 04:20:34.002,0.09655146300792694,59558,186213724,59893,-0.09824144840240479,0.7006540298461914,-0.700079083442688,186213739
20-Dec-2023 04:20:35.002,0.09657777845859528,59558,186213724,59893,-0.09825541079044342,0.7006471157073975,-0.7000802755355835,186213740
20-Dec-2023 04:20:36.002,0.09660162031650543,59558,186213724,59893,-0.09828504920005798,0.7006449699401855,-0.7000750303268433,186213741
20-Dec-2023 04:20:37.002,0.0966261476278305,59558,186213724,59893,-0.09831014275550842,0.7006435394287109,-0.7000696659088135,186213742
20-Dec-2023 04:20:38.002,0.09665045142173767,59558,186213724,59893,-0.09833922982215881,0.7006431818008423,-0.7000625133514404,186213743
20-Dec-2023 04:20:39.002,0.09667891263961792,59558,186213724,59893,-0.09836089611053467,0.7006341218948364,-0.7000646591186523,186213744
20-Dec-2023 04:20:40.002,0.09670701622962952,59558,186213724,59893,-0.0983864963054657,0.7006310224533081,-0.7000603675842285,186213745
20-Dec-2023 04:20:41.002,0.09673398733139038,59558,186213724,59893,-0.0984155535697937,0.7006272077560425,-0.7000564336776733,186213746
20-Dec-2023 04:20:42.002,0.09675928950309753,59558,186213724,59893,-0.09843988716602325,0.7006224393844604,-0.7000542879104614,186213747
20-Dec-2023 04:20:43.002,0.0967831164598465,59558,186213724,59893,-0.0984598845243454,0.700617790222168,-0.7000528573989868,186213748
20-Dec-2023 04:20:44.002,0.0968097597360611,59558,186213724,59893,-0.09848961234092712,0.7006136178970337,-0.7000488042831421,186213749
20-Dec-2023 04:20:45.002,0.09683674573898315,59558,186213724,59893,-0.09851554036140442,0.700613260269165,-0.7000418901443481,186213750
20-Dec-2023 04:20:46.002,0.09685857594013214,59558,186213724,59893,-0.0985405445098877,0.7006112337112427,-0.7000372409820557,186213751
20-Dec-2023 04:20:47.002,0.09688301384449005,59558,186213724,59893,-0.0985623449087143,0.7006053924560547,-0.7000366449356079,186213752
20-Dec-2023 04:20:48.002,0.09691064059734344,59558,186213724,59893,-0.09858796000480652,0.7006025314331055,-0.7000323534011841,186213753
20-Dec-2023 04:20:49.002,0.09693391621112823,59558,186213724,59893,-0.09861651062965393,0.7006028890609741,-0.7000246047973633,186213754
20-Dec-2023 04:20:50.002,0.0969596803188324,59558,186213724,59893,-0.09864093363285065,0.7005966901779175,-0.700023889541626,186213755
20-Dec-2023 04:20:51.002,0.09698772430419922,59558,186213756,59899,-0.09866750240325928,0.7005915641784668,-0.7000212669372559,186213756
20-Dec-2023 04:20:52.002,0.09700939059257507,59558,186213756,59899,-0.09869472682476044,0.7005882263183594,-0.7000179290771484,186213757
20-Dec-2023 04:20:53.002,0.09703931212425232,59558,186213756,59899,-0.09871585667133331,0.7005835771560669,-0.7000154256820679,186213758
20-Dec-2023 04:20:54.002,0.09706464409828186,59558,186213756,59899,-0.09874212741851807,0.7005795240402222,-0.7000123262405396,186213759
20-Dec-2023 04:20:55.002,0.0970897525548935,59558,186213756,59899,-0.09876884520053864,0.700577974319458,-0.7000062465667725,186213760
20-Dec-2023 04:20:56.002,0.09711667895317078,59558,186213756,59899,-0.09879432618618011,0.7005727291107178,-0.7000042200088501,186213761
20-Dec-2023 04:20:57.002,0.09713809192180634,59590,186213756,59899,-0.09881512820720673,0.7005729675292969,-0.699998140335083,186213762
20-Dec-2023 04:20:58.002,0.09716416895389557,59590,186213756,59899,-0.09883831441402435,0.7005680799484253,-0.6999962329864502,186213763
20-Dec-2023 04:20:59.002,0.09719298779964447,59590,186213756,59899,-0.09886886179447174,0.7005631923675537,-0.6999927759170532,186213764
20-Dec-2023 04:21:00.002,0.09721551835536957,59590,186213756,59899,-0.09889614582061768,0.7005597352981567,-0.6999894380569458,186213765
20-Dec-2023 04:21:01.002,0.0972423106431961,59590,186213756,59899,-0.09892435371875763,0.7005575895309448,-0.6999838352203369,186213766
20-Dec-2023 04:21:02.002,0.09726691246032715,59590,186213756,59899,-0.09894809126853943,0.7005505561828613,-0.6999839544296265,186213767
20-Dec-2023 04:21:03.002,0.09729334712028503,59590,186213756,59899,-0.09897041320800781,0.700546145439148,-0.6999818086624146,186213768
20-Dec-2023 04:21:04.002,0.09732002019882202,59590,186213756,59899,-0.09899884462356567,0.7005436420440674,-0.6999765634536743,186213769
20-Dec-2023 04:21:05.002,0.09734596312046051,59590,186213756,59899,-0.09902393817901611,0.7005455493927002,-0.6999670267105103,186213770
20-Dec-2023 04:21:06.002,0.0973668098449707,59590,186213756,59899,-0.0990447849035263,0.7005385160446167,-0.6999683380126953,186213771
20-Dec-2023 04:21:07.002,0.09739498794078827,59590,186213756,59899,-0.09907320141792297,0.7005345821380615,-0.6999645233154297,186213772
20-Dec-2023 04:21:08.002,0.09742021560668945,59590,186213756,59899,-0.09910018742084503,0.7005325555801392,-0.6999592781066895,186213773
20-Dec-2023 04:21:09.002,0.09744369983673096,59590,186213756,59899,-0.09912577271461487,0.7005312442779541,-0.699953556060791,186213774
20-Dec-2023 04:21:10.002,0.09747105836868286,59590,186213756,59899,-0.09914739429950714,0.7005244493484497,-0.699953556060791,186213775
20-Dec-2023 04:21:11.002,0.09749877452850342,59590,186213756,59899,-0.09917496144771576,0.7005207538604736,-0.6999496221542358,186213776
20-Dec-2023 04:21:12.002,0.09752157330513,59590,186213756,59899,-0.0992046594619751,0.7005192041397095,-0.6999437808990479,186213777
20-Dec-2023 04:21:13.002,0.09754915535449982,59590,186213756,59899,-0.09923075139522552,0.7005172967910767,-0.6999379396438599,186213778
20-Dec-2023 04:21:14.002,0.09757545590400696,59590,186213756,59899,-0.09925501048564911,0.7005116939544678,-0.6999365091323853,186213779
20-Dec-2023 04:21:15.002,0.09760232269763947,59590,186213756,59899,-0.09928357601165771,0.7005077600479126,-0.6999326944351196,186213780
20-Dec-2023 04:21:16.002,0.09763006865978241,59590,186213756,59899,-0.0993066132068634,0.7005051374435425,-0.6999281644821167,186213781
20-Dec-2023 04:21:17.002,0.0976516455411911,59590,186213756,59899,-0.0993344783782959,0.7005027532577515,-0.6999236345291138,186213782
20-Dec-2023 04:21:18.002,0.097679004073143,59590,186213756,59899,-0.09935684502124786,0.7004961967468262,-0.6999231576919556,186213783
20-Dec-2023 04:21:19.002,0.09770770370960236,59590,186213756,59899,-0.09938459098339081,0.7004938125610352,-0.6999175548553467,186213784
20-Dec-2023 04:21:20.002,0.09773115813732147,59590,186213756,59899,-0.09941008687019348,0.7004913091659546,-0.6999131441116333,186213785
20-Dec-2023 04:21:21.002,0.09775666892528534,59590,186213756,59899,-0.09943462908267975,0.7004880905151367,-0.6999090909957886,186213786
20-Dec-2023 04:21:22.002,0.09778183698654175,59590,186213756,59899,-0.0994594395160675,0.7004833221435547,-0.6999069452285767,186213787
20-Dec-2023 04:21:23.002,0.09780633449554443,59590,186213788,59899,-0.09948480129241943,0.7004815340042114,-0.6999015808105469,186213788
20-Dec-2023 04:21:24.002,0.0978320837020874,59590,186213788,59899,-0.09950730204582214,0.7004790306091309,-0.699897289276123,186213789
20-Dec-2023 04:21:25.002,0.09785769879817963,59590,186213788,59899,-0.09953516721725464,0.7004730701446533,-0.6998956203460693,186213790
20-Dec-2023 04:21:26.002,0.0978812575340271,59590,186213788,59899,-0.09956258535385132,0.7004696130752563,-0.6998924016952515,186213791
20-Dec-2023 04:21:27.002,0.09790825843811035,59590,186213788,59899,-0.0995902270078659,0.7004661560058594,-0.6998881101608276,186213792
20-Dec-2023 04:21:28.002,0.09793619811534882,59590,186213788,59899,-0.09961259365081787,0.7004637718200684,-0.6998831033706665,186213793
20-Dec-2023 04:21:29.002,0.09795983135700226,59622,186213788,59899,-0.09963412582874298,0.7004595994949341,-0.6998809576034546,186213794
20-Dec-2023 04:21:30.002,0.09798462688922882,59622,186213788,59899,-0.09965929388999939,0.7004529237747192,-0.6998807191848755,186213795
20-Dec-2023 04:21:31.002,0.09801046550273895,59622,186213788,59899,-0.09968650341033936,0.7004508972167969,-0.6998751163482666,186213796
20-Dec-2023 04:21:32.002,0.09803777933120728,59622,186213788,59899,-0.09971392154693604,0.7004480361938477,-0.699870228767395,186213797
20-Dec-2023 04:21:33.002,0.09806329011917114,59622,186213788,59899,-0.09973882138729095,0.7004427909851074,-0.6998683214187622,186213798
20-Dec-2023 04:21:34.002,0.09808933734893799,59622,186213788,59899,-0.09976466000080109,0.700438380241394,-0.6998656988143921,186213799
20-Dec-2023 04:21:35.002,0.09811192750930786,59622,186213788,59899,-0.09978951513767242,0.7004381418228149,-0.6998591423034668,186213800
20-Dec-2023 04:21:36.002,0.0981374979019165,59622,186213788,59899,-0.09981174767017365,0.7004354000091553,-0.6998550891876221,186213801
20-Dec-2023 04:21:37.002,0.0981629341840744,59622,186213788,59899,-0.09983882308006287,0.7004295587539673,-0.6998535394668579,186213802
20-Dec-2023 04:21:38.002,0.09818802773952484,59622,186213788,59899,-0.09986574947834015,0.7004262208938599,-0.6998496055603027,186213803
20-Dec-2023 04:21:39.002,0.09821034967899323,59622,186213788,59899,-0.09989166259765625,0.7004271745681763,-0.6998417377471924,186213804
20-Dec-2023 04:21:40.002,0.09823526442050934,59622,186213788,59899,-0.09991498291492462,0.7004215717315674,-0.6998404264450073,186213805
20-Dec-2023 04:21:41.002,0.09826645255088806,59622,186213788,59899,-0.0999445766210556,0.7004131078720093,-0.6998404264450073,186213806
20-Dec-2023 04:21:42.002,0.09828720986843109,59622,186213788,59899,-0.09996424615383148,0.7004082202911377,-0.69983971118927,186213807
20-Dec-2023 04:21:43.002,0.09831567108631134,59622,186213788,59899,-0.09998968243598938,0.7004086971282959,-0.6998312473297119,186213808
20-Dec-2023 04:21:44.002,0.09834115207195282,59622,186213788,59899,-0.10001789033412933,0.7004040479660034,-0.6998282670974731,186213809
20-Dec-2023 04:21:45.002,0.09836597740650177,59622,186213788,59899,-0.1000424474477768,0.7003984451293945,-0.6998271942138672,186213810
20-Dec-2023 04:21:46.002,0.09839051961898804,59622,186213788,59899,-0.10006731748580933,0.7003958225250244,-0.6998229026794434,186213811
20-Dec-2023 04:21:47.002,0.09841449558734894,59622,186213788,59899,-0.10009320080280304,0.7003970146179199,-0.6998142004013062,186213812
20-Dec-2023 04:21:48.002,0.09843936562538147,59622,186213788,59899,-0.10011780261993408,0.7003903388977051,-0.6998140811920166,186213813
20-Dec-2023 04:21:49.002,0.09846705198287964,59622,186213788,59899,-0.10014213621616364,0.7003854513168335,-0.699811577796936,186213814
20-Dec-2023 04:21:50.002,0.0984908789396286,59622,186213788,59899,-0.10016761720180511,0.7003827095031738,-0.6998074054718018,186213815
20-Dec-2023 04:21:51.002,0.09851667284965515,59622,186213788,59899,-0.10019233822822571,0.7003804445266724,-0.6998023986816406,186213816
20-Dec-2023 04:21:52.002,0.0985422432422638,59622,186213788,59899,-0.1002160906791687,0.7003754377365112,-0.6998004913330078,186213817
20-Dec-2023 04:21:53.002,0.09856851398944855,59622,186213788,59899,-0.10024356842041016,0.7003709077835083,-0.6997973918914795,186213818
20-Dec-2023 04:21:54.002,0.09859253466129303,59622,186213788,59899,-0.10026772320270538,0.7003681659698486,-0.6997931003570557,186213819
20-Dec-2023 04:21:55.002,0.09861814975738525,59622,186213820,59893,-0.1002977043390274,0.7003660202026367,-0.6997873783111572,186213820
20-Dec-2023 04:21:56.002,0.0986463874578476,59622,186213820,59893,-0.10032299160957336,0.7003616094589233,-0.6997842788696289,186213821
20-Dec-2023 04:21:57.002,0.09867049753665924,59622,186213820,59893,-0.10034899413585663,0.7003551721572876,-0.6997836828231812,186213822
20-Dec-2023 04:21:58.002,0.09869657456874847,59622,186213820,59893,-0.10037322342395782,0.7003536224365234,-0.6997780799865723,186213823
20-Dec-2023 04:21:59.002,0.09871803224086761,59622,186213820,59893,-0.10040172934532166,0.7003515958786011,-0.6997730731964111,186213824
20-Dec-2023 04:22:00.002,0.09874841570854187,59622,186213820,59893,-0.10042557120323181,0.7003437280654907,-0.6997730731964111,186213825
20-Dec-2023 04:22:01.002,0.09877587854862213,59654,186213820,59893,-0.10045133531093597,0.7003389596939087,-0.699770450592041,186213826
20-Dec-2023 04:22:02.002,0.09879647195339203,59654,186213820,59893,-0.10047325491905212,0.7003384828567505,-0.6997648477554321,186213827
20-Dec-2023 04:22:03.002,0.0988209992647171,59654,186213820,59893,-0.10049894452095032,0.7003369331359863,-0.6997591257095337,186213828
20-Dec-2023 04:22:04.002,0.09884801506996155,59654,186213820,59893,-0.1005246639251709,0.7003332376480103,-0.6997555494308472,186213829
20-Dec-2023 04:22:05.002,0.098874032497406,59654,186213820,59893,-0.1005493551492691,0.7003287076950073,-0.6997528076171875,186213830
20-Dec-2023 04:22:06.002,0.09889774024486542,59654,186213820,59893,-0.10057234764099121,0.7003277540206909,-0.6997469663619995,186213831
20-Dec-2023 04:22:07.002,0.0989246815443039,59654,186213820,59893,-0.10059837996959686,0.700324296951294,-0.6997426748275757,186213832
20-Dec-2023 04:22:08.002,0.09895218908786774,59654,186213820,59893,-0.10062812268733978,0.7003165483474731,-0.6997424364089966,186213833
20-Dec-2023 04:22:09.002,0.09897740185260773,59654,186213820,59893,-0.10065636038780212,0.7003129720687866,-0.6997382640838623,186213834
20-Dec-2023 04:22:10.002,0.09900268912315369,59654,186213820,59893,-0.10068096220493317,0.700310468673706,-0.6997337341308594,186213835
20-Dec-2023 04:22:11.002,0.09902933239936829,59654,186213820,59893,-0.10070474445819855,0.7003062963485718,-0.6997307538986206,186213836
20-Dec-2023 04:22:12.002,0.09905649721622467,59654,186213820,59893,-0.10073317587375641,0.7002996206283569,-0.6997295618057251,186213837
20-Dec-2023 04:22:13.002,0.09908042848110199,59654,186213820,59893,-0.10075996816158295,0.7002981901168823,-0.6997236013412476,186213838
20-Dec-2023 04:22:14.002,0.09910441935062408,59654,186213820,59893,-0.10077865421772003,0.7002969980239868,-0.6997188329696655,186213839
20-Dec-2023 04:22:15.002,0.09912741184234619,59654,186213820,59893,-0.10080654919147491,0.7002941370010376,-0.6997140645980835,186213840
20-Dec-2023 04:22:16.002,0.09915301203727722,59654,186213820,59893,-0.10083714127540588,0.7002885341644287,-0.6997116804122925,186213841
20-Dec-2023 04:22:17.002,0.09917961061000824,59654,186213820,59893,-0.10086031258106232,0.7002861499786377,-0.69970703125,186213842
20-Dec-2023 04:22:18.002,0.09920282661914825,59654,186213820,59893,-0.10088524222373962,0.7002822160720825,-0.6997041702270508,186213843
20-Dec-2023 04:22:19.002,0.09923233091831207,59654,186213820,59893,-0.10091139376163483,0.7002761363983154,-0.699702262878418,186213844
20-Dec-2023 04:22:20.002,0.09925767779350281,59654,186213820,59893,-0.10093450546264648,0.7002719640731812,-0.6996995210647583,186213845
20-Dec-2023 04:22:21.002,0.099286749958992,59654,186213820,59893,-0.1009615808725357,0.7002681493759155,-0.6996951103210449,186213846
20-Dec-2023 04:22:22.002,0.09930910170078278,59654,186213820,59893,-0.10098965466022491,0.7002673149108887,-0.6996892690658569,186213847
20-Dec-2023 04:22:23.002,0.09933742880821228,59654,186213820,59893,-0.10101407766342163,0.7002618312835693,-0.6996870040893555,186213848
20-Dec-2023 04:22:24.002,0.09936302900314331,59654,186213820,59893,-0.10103736817836761,0.7002573013305664,-0.6996843814849854,186213849
20-Dec-2023 04:22:25.002,0.09938424825668335,59654,186213820,59893,-0.10106171667575836,0.7002549171447754,-0.6996803283691406,186213850
20-Dec-2023 04:22:26.002,0.09941275417804718,59654,186213820,59893,-0.1010909229516983,0.7002522945404053,-0.6996747255325317,186213851
20-Dec-2023 04:22:27.002,0.09943929314613342,59654,186213852,59899,-0.10111492872238159,0.7002471685409546,-0.6996725797653198,186213852
20-Dec-2023 04:22:28.002,0.09946106374263763,59654,186213852,59899,-0.10114473104476929,0.7002443075180054,-0.6996681690216064,186213853
20-Dec-2023 04:22:29.002,0.09948846697807312,59654,186213852,59899,-0.10116378962993622,0.7002406120300293,-0.6996651887893677,186213854
20-Dec-2023 04:22:30.002,0.09951533377170563,59654,186213852,59899,-0.10119198262691498,0.700237512588501,-0.6996604204177856,186213855
20-Dec-2023 04:22:31.002,0.09954230487346649,59654,186213852,59899,-0.10121692717075348,0.7002319097518921,-0.6996586322784424,186213856
20-Dec-2023 04:22:32.002,0.09956479072570801,59654,186213852,59899,-0.10124471783638,0.7002276182174683,-0.6996555328369141,186213857
20-Dec-2023 04:22:33.002,0.09959205985069275,59686,186213852,59899,-0.10126999020576477,0.7002255916595459,-0.6996500492095947,186213858
20-Dec-2023 04:22:34.002,0.09961913526058197,59686,186213852,59899,-0.10129274427890778,0.7002211809158325,-0.6996473073959351,186213859
20-Dec-2023 04:22:35.002,0.09964355826377869,59686,186213852,59899,-0.10132074356079102,0.7002160549163818,-0.6996450424194336,186213860
20-Dec-2023 04:22:36.002,0.09966382384300232,59686,186213852,59899,-0.10133902728557587,0.7002142667770386,-0.6996414661407471,186213861
20-Dec-2023 04:22:37.002,0.09969428181648254,59686,186213852,59899,-0.1013704240322113,0.7002110481262207,-0.6996356248855591,186213862
20-Dec-2023 04:22:38.002,0.09971992671489716,59686,186213852,59899,-0.10140064358711243,0.700208306312561,-0.6996303796768188,186213863
20-Dec-2023 04:22:39.002,0.09974513947963715,59686,186213852,59899,-0.1014237105846405,0.7002042531967163,-0.6996275186538696,186213864
20-Dec-2023 04:22:40.002,0.09977300465106964,59686,186213852,59899,-0.10144652426242828,0.7001992464065552,-0.6996252536773682,186213865
20-Dec-2023 04:22:41.002,0.09979981184005737,59686,186213852,59899,-0.10147403180599213,0.7001978158950806,-0.699618935585022,186213866
20-Dec-2023 04:22:42.002,0.09982296824455261,59686,186213852,59899,-0.10150137543678284,0.7001922130584717,-0.6996167898178101,186213867
20-Dec-2023 04:22:43.002,0.09984840452671051,59686,186213852,59899,-0.10153037309646606,0.7001885175704956,-0.6996128559112549,186213868
20-Dec-2023 04:22:44.002,0.09987106919288635,59686,186213852,59899,-0.10155126452445984,0.7001854181289673,-0.699609637260437,186213869
20-Dec-2023 04:22:45.002,0.09989427030086517,59686,186213852,59899,-0.10157603025436401,0.7001827955245972,-0.6996054649353027,186213870
20-Dec-2023 04:22:46.002,0.09992152452468872,59686,186213852,59899,-0.10159696638584137,0.7001774311065674,-0.699603796005249,186213871
20-Dec-2023 04:22:47.002,0.09994858503341675,59686,186213852,59899,-0.10162277519702911,0.7001726627349854,-0.6996011734008789,186213872
20-Dec-2023 04:22:48.002,0.09997160732746124,59686,186213852,59899,-0.10164843499660492,0.7001692056655884,-0.6995975971221924,186213873
20-Dec-2023 04:22:49.002,0.09999890625476837,59686,186213852,59899,-0.10167573392391205,0.7001678943634033,-0.6995909214019775,186213874
20-Dec-2023 04:22:50.002,0.10002626478672028,59686,186213852,59899,-0.10170035064220428,0.7001625299453735,-0.6995888948440552,186213875
20-Dec-2023 04:22:51.002,0.1000525951385498,59686,186213852,59899,-0.10172684490680695,0.7001587152481079,-0.6995851993560791,186213876
20-Dec-2023 04:22:52.002,0.10007588565349579,59686,186213852,59899,-0.10175269842147827,0.7001556158065796,-0.6995812654495239,186213877
20-Dec-2023 04:22:53.002,0.1001015156507492,59686,186213852,59899,-0.10177882015705109,0.7001534700393677,-0.699575662612915,186213878
20-Dec-2023 04:22:54.002,0.10012541711330414,59686,186213852,59899,-0.10180418193340302,0.7001490592956543,-0.6995730400085449,186213879
20-Dec-2023 04:22:55.002,0.10015034675598145,59686,186213852,59899,-0.10182662308216095,0.7001454830169678,-0.699569821357727,186213880
20-Dec-2023 04:22:56.002,0.10017772018909454,59686,186213852,59899,-0.10185068845748901,0.7001426219940186,-0.699565052986145,186213881
20-Dec-2023 04:22:57.002,0.10020485520362854,59686,186213852,59899,-0.10187602043151855,0.700137734413147,-0.6995624303817749,186213882
20-Dec-2023 04:22:58.002,0.10022923350334167,59686,186213852,59899,-0.10190176963806152,0.7001338005065918,-0.6995593309402466,186213883
20-Dec-2023 04:22:59.002,0.10025639832019806,59686,186213884,59893,-0.10193166136741638,0.7001296281814575,-0.6995551586151123,186213884
20-Dec-2023 04:23:00.002,0.10028533637523651,59686,186213884,59893,-0.10195453464984894,0.7001250982284546,-0.6995521783828735,186213885
20-Dec-2023 04:23:01.002,0.10030938684940338,59686,186213884,59893,-0.10198332369327545,0.7001211643218994,-0.699548602104187,186213886
20-Dec-2023 04:23:02.002,0.1003309041261673,59686,186213884,59893,-0.10200858116149902,0.7001180648803711,-0.6995449066162109,186213887
20-Dec-2023 04:23:03.002,0.10035763680934906,59686,186213884,59893,-0.10203211009502411,0.7001141309738159,-0.6995416879653931,186213888
20-Dec-2023 04:23:04.002,0.10038284957408905,59686,186213884,59893,-0.10205315053462982,0.7001132965087891,-0.6995354890823364,186213889
20-Dec-2023 04:23:05.002,0.100407674908638,59718,186213884,59893,-0.10208199918270111,0.7001093626022339,-0.6995316743850708,186213890
20-Dec-2023 04:23:06.002,0.10043272376060486,59718,186213884,59893,-0.10210755467414856,0.7001051902770996,-0.6995284557342529,186213891
20-Dec-2023 04:23:07.002,0.10045458376407623,59718,186213884,59893,-0.10213276743888855,0.7001019716262817,-0.699524998664856,186213892
20-Dec-2023 04:23:08.002,0.10048089921474457,59718,186213884,59893,-0.10215425491333008,0.7001001834869385,-0.6995198726654053,186213893
20-Dec-2023 04:23:09.002,0.10050773620605469,59718,186213884,59893,-0.10217678546905518,0.7000950574874878,-0.6995179653167725,186213894
20-Dec-2023 04:23:10.002,0.1005341112613678,59718,186213884,59893,-0.10220789909362793,0.700089693069458,-0.6995151042938232,186213895
20-Dec-2023 04:23:11.002,0.10056172311306,59718,186213884,59893,-0.10223810374736786,0.7000845670700073,-0.6995117664337158,186213896
20-Dec-2023 04:23:12.002,0.10058611631393433,59718,186213884,59893,-0.10226289927959442,0.700080394744873,-0.6995086669921875,186213897
20-Dec-2023 04:23:13.002,0.10061274468898773,59718,186213884,59893,-0.10228672623634338,0.700078010559082,-0.6995038986206055,186213898
20-Dec-2023 04:23:14.002,0.10063685476779938,59718,186213884,59893,-0.10230982303619385,0.7000738382339478,-0.6995010375976562,186213899
20-Dec-2023 04:23:15.002,0.10066290199756622,59718,186213884,59893,-0.10233922302722931,0.7000695466995239,-0.6994973421096802,186213900
20-Dec-2023 04:23:16.002,0.10068963468074799,59718,186213884,59893,-0.10236398875713348,0.700067400932312,-0.6994918584823608,186213901
20-Dec-2023 04:23:17.002,0.10071432590484619,59718,186213884,59893,-0.10238929092884064,0.7000635862350464,-0.6994885206222534,186213902
20-Dec-2023 04:23:18.002,0.10073210299015045,59718,186213884,59893,-0.1024174839258194,0.7000614404678345,-0.6994839906692505,186213903
20-Dec-2023 04:23:19.002,0.10076302289962769,59718,186213884,59893,-0.10243609547615051,0.7000564336776733,-0.6994820833206177,186213904
20-Dec-2023 04:23:20.002,0.1007888913154602,59718,186213884,59893,-0.10246717929840088,0.7000541687011719,-0.699475884437561,186213905
20-Dec-2023 04:23:21.002,0.10081599652767181,59718,186213884,59893,-0.10249128937721252,0.700049638748169,-0.6994730234146118,186213906
20-Dec-2023 04:23:22.002,0.10083593428134918,59718,186213884,59893,-0.10252013802528381,0.700045108795166,-0.6994701623916626,186213907
20-Dec-2023 04:23:23.002,0.10086418688297272,59718,186213884,59893,-0.10253804922103882,0.7000411748886108,-0.6994677782058716,186213908
20-Dec-2023 04:23:24.002,0.10089276731014252,59718,186213884,59893,-0.1025664359331131,0.7000371217727661,-0.6994632482528687,186213909
20-Dec-2023 04:23:25.002,0.10091853141784668,59718,186213884,59893,-0.10259458422660828,0.7000348567962646,-0.6994578838348389,186213910
20-Dec-2023 04:23:26.002,0.10094563663005829,59718,186213884,59893,-0.10261997580528259,0.7000281810760498,-0.699457049369812,186213911
20-Dec-2023 04:23:27.002,0.10097168385982513,59718,186213884,59893,-0.10264444351196289,0.7000242471694946,-0.6994532346725464,186213912
20-Dec-2023 04:23:28.002,0.10099834203720093,59718,186213884,59893,-0.10267667472362518,0.7000218629837036,-0.6994469165802002,186213913
20-Dec-2023 04:23:29.002,0.10102133452892303,59718,186213884,59893,-0.10269874334335327,0.700019121170044,-0.6994433403015137,186213914
20-Dec-2023 04:23:30.002,0.10104498267173767,59718,186213884,59893,-0.10272695124149323,0.7000167369842529,-0.6994383335113525,186213915
20-Dec-2023 04:23:31.002,0.10107170045375824,59718,186213916,59893,-0.10275176167488098,0.700011134147644,-0.6994361877441406,186213916
20-Dec-2023 04:23:32.002,0.10109321773052216,59718,186213916,59893,-0.1027754694223404,0.700008749961853,-0.6994320154190063,186213917
20-Dec-2023 04:23:33.002,0.10112208127975464,59718,186213916,59893,-0.10280506312847137,0.7000045776367188,-0.6994278430938721,186213918
20-Dec-2023 04:23:34.002,0.1011459231376648,59718,186213916,59893,-0.10282500088214874,0.6999999284744263,-0.6994261741638184,186213919
20-Dec-2023 04:23:35.002,0.10117173194885254,59718,186213916,59893,-0.10285075008869171,0.6999952793121338,-0.6994231939315796,186213920
20-Dec-2023 04:23:36.002,0.1011991947889328,59718,186213916,59893,-0.10287100076675415,0.6999920606613159,-0.6994196176528931,186213921
20-Dec-2023 04:23:37.002,0.10122251510620117,59750,186213916,59893,-0.10290177166461945,0.6999891996383667,-0.6994147300720215,186213922
20-Dec-2023 04:23:38.002,0.10124601423740387,59750,186213916,59893,-0.10292316973209381,0.6999856233596802,-0.6994115114212036,186213923
20-Dec-2023 04:23:39.002,0.10127514600753784,59750,186213916,59893,-0.10294967889785767,0.6999821662902832,-0.6994069814682007,186213924
20-Dec-2023 04:23:40.002,0.10130339860916138,59750,186213916,59893,-0.10298335552215576,0.6999781131744385,-0.6994019746780396,186213925
20-Dec-2023 04:23:41.002,0.1013294905424118,59750,186213916,59893,-0.10300932824611664,0.6999733448028564,-0.6993991136550903,186213926
20-Dec-2023 04:23:42.002,0.10135157406330109,59750,186213916,59893,-0.10303305089473724,0.6999703645706177,-0.6993952989578247,186213927
20-Dec-2023 04:23:43.002,0.1013781726360321,59750,186213916,59893,-0.10305580496788025,0.6999667882919312,-0.6993919610977173,186213928
20-Dec-2023 04:23:44.002,0.10140003263950348,59750,186213916,59893,-0.10308222472667694,0.6999619007110596,-0.6993898153305054,186213929
20-Dec-2023 04:23:45.002,0.10142648220062256,59750,186213916,59893,-0.10310724377632141,0.6999599933624268,-0.6993840932846069,186213930
20-Dec-2023 04:23:46.002,0.10145127773284912,59750,186213916,59893,-0.10312993824481964,0.6999558210372925,-0.6993808746337891,186213931
20-Dec-2023 04:23:47.002,0.10147485136985779,59750,186213916,59893,-0.10315778851509094,0.6999526023864746,-0.6993767023086548,186213932
20-Dec-2023 04:23:48.002,0.10149776935577393,59750,186213916,59893,-0.10318239033222198,0.699950098991394,-0.6993725299835205,186213933
20-Dec-2023 04:23:49.002,0.10152940452098846,59750,186213916,59893,-0.10320276021957397,0.699945330619812,-0.6993694305419922,186213934
20-Dec-2023 04:23:50.002,0.10155414044857025,59750,186213916,59893,-0.10323123633861542,0.6999424695968628,-0.6993646621704102,186213935
20-Dec-2023 04:23:51.002,0.10157862305641174,59750,186213916,59893,-0.10325673222541809,0.699938178062439,-0.6993614435195923,186213936
20-Dec-2023 04:23:52.002,0.10160531103610992,59750,186213916,59893,-0.1032799631357193,0.6999354362487793,-0.6993570327758789,186213937
20-Dec-2023 04:23:53.002,0.1016324907541275,59750,186213916,59893,-0.10330775380134583,0.6999318599700928,-0.6993528604507446,186213938
20-Dec-2023 04:23:54.002,0.10165424644947052,59750,186213916,59893,-0.10333387553691864,0.6999261379241943,-0.6993513107299805,186213939
20-Dec-2023 04:23:55.002,0.10168281197547913,59750,186213916,59893,-0.10335811972618103,0.6999231576919556,-0.699346661567688,186213940
20-Dec-2023 04:23:56.002,0.10170817375183105,59750,186213916,59893,-0.10338504612445831,0.6999186277389526,-0.6993434429168701,186213941
20-Dec-2023 04:23:57.002,0.10172916948795319,59750,186213916,59893,-0.1034068614244461,0.6999156475067139,-0.6993402242660522,186213942
20-Dec-2023 04:23:58.002,0.10175563395023346,59750,186213916,59893,-0.10343034565448761,0.6999118328094482,-0.6993367671966553,186213943
20-Dec-2023 04:23:59.002,0.10178503394126892,59750,186213916,59893,-0.1034630537033081,0.6999077796936035,-0.6993314027786255,186213944
20-Dec-2023 04:24:00.002,0.10180981457233429,59750,186213916,59893,-0.10348755121231079,0.6999040842056274,-0.699327826499939,186213945
20-Dec-2023 04:24:01.002,0.10183505713939667,59750,186213916,59893,-0.10351155698299408,0.699899435043335,-0.6993253231048584,186213946
20-Dec-2023 04:24:02.002,0.10185955464839935,59750,186213916,59893,-0.10353349149227142,0.6998975276947021,-0.6993206739425659,186213947
20-Dec-2023 04:24:03.002,0.10188417136669159,59750,186213948,59893,-0.10356150567531586,0.6998933553695679,-0.6993169784545898,186213948
20-Dec-2023 04:24:04.002,0.10191017389297485,59750,186213948,59893,-0.10358461737632751,0.6998914480209351,-0.6993117332458496,186213949
20-Dec-2023 04:24:05.002,0.1019371896982193,59750,186213948,59893,-0.10361041128635406,0.6998882293701172,-0.6993072032928467,186213950
20-Dec-2023 04:24:06.002,0.10196168720722198,59750,186213948,59893,-0.1036377102136612,0.699882984161377,-0.6993049383163452,186213951
20-Dec-2023 04:24:07.002,0.10198813676834106,59750,186213948,59893,-0.1036653220653534,0.6998805999755859,-0.6992989778518677,186213952
20-Dec-2023 04:24:08.002,0.1020125150680542,59750,186213948,59893,-0.10368575155735016,0.699877142906189,-0.6992959976196289,186213953
20-Dec-2023 04:24:09.002,0.10203823447227478,59782,186213948,59893,-0.10371765494346619,0.6998718976974487,-0.6992928981781006,186213954
20-Dec-2023 04:24:10.002,0.10206371545791626,59782,186213948,59893,-0.10374608635902405,0.6998661756515503,-0.69929039478302,186213955
20-Dec-2023 04:24:11.002,0.10209101438522339,59782,186213948,59893,-0.10376505553722382,0.6998637914657593,-0.6992861032485962,186213956
20-Dec-2023 04:24:12.002,0.10212121903896332,59782,186213948,59893,-0.1037948876619339,0.6998583078384399,-0.6992830038070679,186213957
20-Dec-2023 04:24:13.002,0.10213997960090637,59782,186213948,59893,-0.10381506383419037,0.6998560428619385,-0.6992794275283813,186213958
20-Dec-2023 04:24:14.002,0.10216648876667023,59782,186213948,59893,-0.10384383797645569,0.6998493671417236,-0.6992779970169067,186213959
20-Dec-2023 04:24:15.002,0.10219378769397736,59782,186213948,59893,-0.10387329757213593,0.6998468637466431,-0.6992716789245605,186213960
20-Dec-2023 04:24:16.002,0.10221783816814423,59782,186213948,59893,-0.10389462113380432,0.6998454332351685,-0.6992669105529785,186213961
20-Dec-2023 04:24:17.002,0.10224369168281555,59782,186213948,59893,-0.10392133891582489,0.6998403072357178,-0.6992639303207397,186213962
20-Dec-2023 04:24:18.002,0.10227078199386597,59782,186213948,59893,-0.10394930839538574,0.699837327003479,-0.6992588043212891,186213963
20-Dec-2023 04:24:19.002,0.10229851305484772,59782,186213948,59893,-0.1039772778749466,0.6998333930969238,-0.6992548704147339,186213964
20-Dec-2023 04:24:20.002,0.1023198813199997,59782,186213948,59893,-0.1039971113204956,0.6998305320739746,-0.6992514133453369,186213965
20-Dec-2023 04:24:21.002,0.10234542191028595,59782,186213948,59893,-0.10402023792266846,0.6998260021209717,-0.6992491483688354,186213966
20-Dec-2023 04:24:22.002,0.10237118601799011,59782,186213948,59893,-0.10404694080352783,0.6998212337493896,-0.6992459297180176,186213967
20-Dec-2023 04:24:23.002,0.10239522159099579,59782,186213948,59893,-0.10406887531280518,0.6998163461685181,-0.6992439031600952,186213968
20-Dec-2023 04:24:24.002,0.10242076218128204,59782,186213948,59893,-0.10409307479858398,0.6998127698898315,-0.6992404460906982,186213969
20-Dec-2023 04:24:25.002,0.10245035588741302,59782,186213948,59893,-0.10412564873695374,0.6998081207275391,-0.6992356777191162,186213970
20-Dec-2023 04:24:26.002,0.10247386991977692,59782,186213948,59893,-0.10415074229240417,0.6998041868209839,-0.6992325782775879,186213971
20-Dec-2023 04:24:27.002,0.10250207781791687,59782,186213948,59893,-0.10417847335338593,0.6998039484024048,-0.6992243528366089,186213972
20-Dec-2023 04:24:28.002,0.1025274246931076,59782,186213948,59893,-0.10420440137386322,0.6998000144958496,-0.6992207765579224,186213973
20-Dec-2023 04:24:29.002,0.10255184769630432,59782,186213948,59893,-0.10422959923744202,0.6997944116592407,-0.6992191076278687,186213974
20-Dec-2023 04:24:30.002,0.10257922112941742,59782,186213948,59893,-0.10425890982151031,0.699791431427002,-0.6992137432098389,186213975
20-Dec-2023 04:24:31.002,0.10260403156280518,59782,186213948,59893,-0.10427941381931305,0.6997889280319214,-0.6992093324661255,186213976
20-Dec-2023 04:24:32.002,0.10262593626976013,59782,186213948,59893,-0.10430648922920227,0.6997866630554199,-0.699204683303833,186213977
20-Dec-2023 04:24:33.002,0.10265082120895386,59782,186213948,59893,-0.10433194041252136,0.6997791528701782,-0.699204683303833,186213978
20-Dec-2023 04:24:34.002,0.10267530381679535,59782,186213948,59893,-0.10435682535171509,0.6997755765914917,-0.6992009878158569,186213979
20-Dec-2023 04:24:35.002,0.10270027816295624,59782,186213980,59893,-0.10438218712806702,0.6997745037078857,-0.6991946697235107,186213980
20-Dec-2023 04:24:36.002,0.10272251069545746,59782,186213980,59893,-0.10440947115421295,0.6997700929641724,-0.6991914510726929,186213981
20-Dec-2023 04:24:37.002,0.10275241732597351,59782,186213980,59893,-0.10443498194217682,0.6997638940811157,-0.6991895437240601,186213982
20-Dec-2023 04:24:38.002,0.1027810275554657,59782,186213980,59893,-0.10445821285247803,0.6997601985931396,-0.6991857290267944,186213983
20-Dec-2023 04:24:39.002,0.1028052270412445,59782,186213980,59893,-0.10448268055915833,0.6997580528259277,-0.6991806030273438,186213984
20-Dec-2023 04:24:40.002,0.10283000767230988,59782,186213980,59893,-0.10450606048107147,0.6997543573379517,-0.6991772651672363,186213985
20-Dec-2023 04:24:41.002,0.10285630822181702,59814,186213980,59893,-0.10453404486179352,0.6997476816177368,-0.6991754770278931,186213986
20-Dec-2023 04:24:42.002,0.10288359224796295,59814,186213980,59893,-0.10456161201000214,0.6997461318969727,-0.6991690397262573,186213987
20-Dec-2023 04:24:43.002,0.10290627181529999,59814,186213980,59893,-0.10458232462406158,0.6997436285018921,-0.6991649866104126,186213988
20-Dec-2023 04:24:44.002,0.10293334722518921,59814,186213980,59893,-0.10461030900478363,0.6997387409210205,-0.6991618871688843,186213989
20-Dec-2023 04:24:45.002,0.10295578837394714,59814,186213980,59893,-0.10463839769363403,0.6997348070144653,-0.6991584300994873,186213990
20-Dec-2023 04:24:46.002,0.10298241674900055,59814,186213980,59893,-0.10465943813323975,0.6997315883636475,-0.6991544961929321,186213991
20-Dec-2023 04:24:47.002,0.10300366580486298,59814,186213980,59893,-0.10468700528144836,0.6997296810150146,-0.6991492509841919,186213992
20-Dec-2023 04:24:48.002,0.10302990674972534,59814,186213980,59893,-0.10471600294113159,0.6997240781784058,-0.6991466283798218,186213993
20-Dec-2023 04:24:49.002,0.10305701196193695,59814,186213980,59893,-0.10474440455436707,0.6997177600860596,-0.6991444826126099,186213994
20-Dec-2023 04:24:50.002,0.10308437049388885,59814,186213980,59893,-0.10476107895374298,0.6997156143188477,-0.6991403102874756,186213995
20-Dec-2023 04:24:51.002,0.10310903191566467,59814,186213980,59893,-0.10478433966636658,0.6997116804122925,-0.6991370916366577,186213996
20-Dec-2023 04:24:52.002,0.10313525795936584,59814,186213980,59893,-0.10481435060501099,0.6997090578079224,-0.6991314888000488,186213997
20-Dec-2023 04:24:53.002,0.10316240787506104,59814,186213980,59893,-0.10484105348587036,0.6997030973434448,-0.6991293430328369,186213998
20-Dec-2023 04:24:54.002,0.10318925976753235,59814,186213980,59893,-0.10486374795436859,0.6997025012969971,-0.6991226673126221,186213999
20-Dec-2023 04:24:55.002,0.10320998728275299,59814,186213980,59893,-0.10488665103912354,0.6996999979019165,-0.6991186141967773,186214000
20-Dec-2023 04:24:56.002,0.10323986411094666,59814,186213980,59893,-0.10491546988487244,0.6996958255767822,-0.6991143226623535,186214001
20-Dec-2023 04:24:57.002,0.10326164960861206,59814,186213980,59893,-0.1049385517835617,0.699689507484436,-0.6991134881973267,186214002
20-Dec-2023 04:24:58.002,0.10328607261180878,59814,186213980,59893,-0.10496316850185394,0.6996872425079346,-0.6991086006164551,186214003
20-Dec-2023 04:24:59.002,0.10331153869628906,59814,186213980,59893,-0.1049884706735611,0.6996843814849854,-0.6991039514541626,186214004
20-Dec-2023 04:25:00.002,0.10333681106567383,59814,186213980,59893,-0.10502198338508606,0.6996774673461914,-0.6991021633148193,186214005
20-Dec-2023 04:25:01.002,0.10336482524871826,59814,186213980,59893,-0.10504423081874847,0.6996722221374512,-0.6990997791290283,186214006
20-Dec-2023 04:25:02.002,0.1033896654844284,59814,186213980,59893,-0.10507383942604065,0.699671745300293,-0.6990920305252075,186214007
20-Dec-2023 04:25:03.002,0.10341387987136841,59814,186213980,59893,-0.10510030388832092,0.69966721534729,-0.6990891695022583,186214008
20-Dec-2023 04:25:04.002,0.10344286262989044,59814,186213980,59893,-0.10512098670005798,0.6996612548828125,-0.6990877389907837,186214009
20-Dec-2023 04:25:05.002,0.1034654974937439,59814,186213980,59893,-0.10514342784881592,0.699660062789917,-0.6990822553634644,186214010
20-Dec-2023 04:25:06.003,0.10349015891551971,59814,186213980,59893,-0.10516740381717682,0.6996585130691528,-0.6990762948989868,186214011
20-Dec-2023 04:25:07.003,0.10351675748825073,59814,186214012,59893,-0.1051945835351944,0.699654221534729,-0.6990725994110107,186214012
20-Dec-2023 04:25:08.003,0.10354171693325043,59814,186214012,59893,-0.10522022843360901,0.6996476650238037,-0.6990717649459839,186214013
20-Dec-2023 04:25:09.003,0.10357125103473663,59814,186214012,59893,-0.10524646937847137,0.6996443271636963,-0.6990667581558228,186214014
20-Dec-2023 04:25:10.003,0.10359561443328857,59814,186214012,59893,-0.10527054965496063,0.6996414661407471,-0.6990623474121094,186214015
20-Dec-2023 04:25:11.003,0.10361863672733307,59814,186214012,59893,-0.10530182719230652,0.6996372938156128,-0.6990584135055542,186214016
20-Dec-2023 04:25:12.003,0.1036456972360611,59814,186214012,59893,-0.10532665252685547,0.6996318101882935,-0.6990561485290527,186214017
20-Dec-2023 04:25:13.003,0.10367217659950256,59846,186214012,59893,-0.10535597801208496,0.6996291875839233,-0.6990505456924438,186214018
20-Dec-2023 04:25:14.003,0.10369634628295898,59846,186214012,59893,-0.10537660121917725,0.6996264457702637,-0.6990466117858887,186214019
20-Dec-2023 04:25:15.003,0.10371856391429901,59846,186214012,59893,-0.10540375113487244,0.6996219158172607,-0.6990433931350708,186214020
20-Dec-2023 04:25:16.003,0.10374465584754944,59846,186214012,59893,-0.1054215282201767,0.6996183395385742,-0.6990405321121216,186214021
20-Dec-2023 04:25:17.003,0.10376930236816406,59846,186214012,59893,-0.10545007884502411,0.6996148824691772,-0.69903564453125,186214022
20-Dec-2023 04:25:18.003,0.10379686951637268,59846,186214012,59893,-0.10547469556331635,0.6996138095855713,-0.6990290880203247,186214023
20-Dec-2023 04:25:19.003,0.10382348299026489,59846,186214012,59893,-0.10549932718276978,0.6996080875396729,-0.6990275382995605,186214024
20-Dec-2023 04:25:20.003,0.10385110974311829,59846,186214012,59893,-0.10552680492401123,0.6996018886566162,-0.69902503490448,186214025
20-Dec-2023 04:25:21.003,0.10387533903121948,59846,186214012,59893,-0.10555307567119598,0.699600338935852,-0.699019193649292,186214026
20-Dec-2023 04:25:22.003,0.10389894247055054,59846,186214012,59893,-0.10557600855827332,0.6995983123779297,-0.6990146636962891,186214027
20-Dec-2023 04:25:23.003,0.10392604768276215,59846,186214012,59893,-0.10560233891010284,0.6995911598205566,-0.6990132331848145,186214028
20-Dec-2023 04:25:24.003,0.10395053029060364,59846,186214012,59893,-0.1056290864944458,0.699587345123291,-0.6990097761154175,186214029
20-Dec-2023 04:25:25.003,0.10397566854953766,59846,186214012,59893,-0.10565276443958282,0.6995843648910522,-0.6990052461624146,186214030
20-Dec-2023 04:25:26.003,0.10400216281414032,59846,186214012,59893,-0.10567834973335266,0.6995806694030762,-0.6990010738372803,186214031
20-Dec-2023 04:25:27.003,0.10402701795101166,59846,186214012,59893,-0.10570818185806274,0.6995766162872314,-0.698996901512146,186214032
20-Dec-2023 04:25:28.003,0.10405236482620239,59846,186214012,59893,-0.10572803020477295,0.6995713710784912,-0.6989955902099609,186214033
20-Dec-2023 04:25:29.003,0.10407914221286774,59846,186214012,59893,-0.10575337707996368,0.6995699405670166,-0.6989891529083252,186214034
20-Dec-2023 04:25:30.003,0.10410505533218384,59846,186214012,59893,-0.10578176379203796,0.6995663642883301,-0.6989845037460327,186214035
20-Dec-2023 04:25:31.003,0.10412833094596863,59846,186214012,59893,-0.10580660402774811,0.6995605230331421,-0.6989830732345581,186214036
20-Dec-2023 04:25:32.003,0.10415630042552948,59846,186214012,59893,-0.10582837462425232,0.6995577812194824,-0.6989784240722656,186214037
20-Dec-2023 04:25:33.003,0.10418027639389038,59846,186214012,59893,-0.10585826635360718,0.6995558738708496,-0.6989723443984985,186214038
20-Dec-2023 04:25:34.003,0.10420598089694977,59846,186214012,59893,-0.10588356852531433,0.6995530128479004,-0.6989675760269165,186214039
20-Dec-2023 04:25:35.003,0.10423019528388977,59846,186214012,59893,-0.10591016709804535,0.6995466947555542,-0.6989662647247314,186214040
20-Dec-2023 04:25:36.003,0.10425606369972229,59846,186214012,59893,-0.10593059659004211,0.6995447874069214,-0.6989611387252808,186214041
20-Dec-2023 04:25:37.003,0.10428078472614288,59846,186214012,59893,-0.1059609055519104,0.6995412111282349,-0.6989564895629883,186214042
20-Dec-2023 04:25:38.003,0.10430565476417542,59846,186214012,59893,-0.10598888993263245,0.6995378732681274,-0.6989520788192749,186214043
20-Dec-2023 04:25:39.003,0.1043328195810318,59846,186214044,59899,-0.10601577162742615,0.699528694152832,-0.6989529132843018,186214044
20-Dec-2023 04:25:40.003,0.10436102747917175,59846,186214044,59899,-0.10603827238082886,0.69952392578125,-0.6989500522613525,186214045
20-Dec-2023 04:25:41.003,0.1043851226568222,59846,186214044,59899,-0.10606895387172699,0.69952392578125,-0.6989419460296631,186214046
20-Dec-2023 04:25:42.003,0.10441222786903381,59846,186214044,59899,-0.10609133541584015,0.6995171308517456,-0.6989414691925049,186214047
20-Dec-2023 04:25:43.003,0.10443533957004547,59846,186214044,59899,-0.10611382126808167,0.6995143890380859,-0.698937177658081,186214048
20-Dec-2023 04:25:44.003,0.10446104407310486,59846,186214044,59899,-0.10613793134689331,0.6995112895965576,-0.6989325284957886,186214049
20-Dec-2023 04:25:45.003,0.10448476672172546,59878,186214044,59899,-0.10616129636764526,0.6995108127593994,-0.6989259719848633,186214050
20-Dec-2023 04:25:46.003,0.10451099276542664,59878,186214044,59899,-0.10618729889392853,0.6995062828063965,-0.6989225149154663,186214051
20-Dec-2023 04:25:47.003,0.10453662276268005,59878,186214044,59899,-0.10621047019958496,0.6995023488998413,-0.6989191770553589,186214052
20-Dec-2023 04:25:48.003,0.10456334054470062,59878,186214044,59899,-0.1062348484992981,0.6994994878768921,-0.6989144086837769,186214053
20-Dec-2023 04:25:49.003,0.10458783805370331,59878,186214044,59899,-0.10626927018165588,0.6994960308074951,-0.6989091634750366,186214054
20-Dec-2023 04:25:50.003,0.10461333394050598,59878,186214044,59899,-0.10629463195800781,0.6994904279708862,-0.6989068984985352,186214055
20-Dec-2023 04:25:51.003,0.10464389622211456,59878,186214044,59899,-0.10632151365280151,0.6994822025299072,-0.6989065408706665,186214056
20-Dec-2023 04:25:52.003,0.10466739535331726,59878,186214044,59899,-0.1063440591096878,0.6994792222976685,-0.6989026069641113,186214057
20-Dec-2023 04:25:53.003,0.10468928515911102,59878,186214044,59899,-0.10637329518795013,0.6994763612747192,-0.6988977193832397,186214058
20-Dec-2023 04:25:54.003,0.1047159731388092,59878,186214044,59899,-0.10639260709285736,0.6994713544845581,-0.6988956928253174,186214059
20-Dec-2023 04:25:55.003,0.10474081337451935,59878,186214044,59899,-0.10641691088676453,0.6994670629501343,-0.6988927125930786,186214060
20-Dec-2023 04:25:56.003,0.10476797819137573,59878,186214044,59899,-0.10644209384918213,0.6994681358337402,-0.6988837718963623,186214061
20-Dec-2023 04:25:57.003,0.1047915518283844,59878,186214044,59899,-0.10646805167198181,0.699465274810791,-0.6988793611526489,186214062
20-Dec-2023 04:25:58.003,0.10481776297092438,59878,186214044,59899,-0.10649803280830383,0.699459433555603,-0.6988766193389893,186214063
20-Dec-2023 04:25:59.003,0.10484325885772705,59878,186214044,59899,-0.10652078688144684,0.6994550228118896,-0.6988734006881714,186214064
20-Dec-2023 04:26:00.003,0.10486797988414764,59878,186214044,59899,-0.10654814541339874,0.6994533538818359,-0.6988670825958252,186214065
20-Dec-2023 04:26:01.003,0.10489276051521301,59878,186214044,59899,-0.10657146573066711,0.6994496583938599,-0.6988637447357178,186214066
20-Dec-2023 04:26:02.003,0.10491925477981567,59878,186214044,59899,-0.10659800469875336,0.6994427442550659,-0.6988626718521118,186214067
20-Dec-2023 04:26:03.003,0.10494819283485413,59878,186214044,59899,-0.10662320256233215,0.6994377374649048,-0.6988593339920044,186214068
20-Dec-2023 04:26:04.003,0.10496722161769867,59878,186214044,59899,-0.10665149986743927,0.6994367837905884,-0.6988533735275269,186214069
20-Dec-2023 04:26:05.003,0.10499419271945953,59878,186214044,59899,-0.10667780041694641,0.6994333267211914,-0.6988487243652344,186214070
20-Dec-2023 04:26:06.003,0.10502293705940247,59878,186214044,59899,-0.10670018196105957,0.6994266510009766,-0.6988474130630493,186214071
20-Dec-2023 04:26:07.003,0.10504661500453949,59878,186214044,59899,-0.10672353208065033,0.6994237899780273,-0.698843240737915,186214072
20-Dec-2023 04:26:08.003,0.10507310926914215,59878,186214044,59899,-0.10674826800823212,0.699421763420105,-0.6988375186920166,186214073
20-Dec-2023 04:26:09.003,0.10510009527206421,59878,186214044,59899,-0.10677449405193329,0.6994174718856812,-0.6988338232040405,186214074
20-Dec-2023 04:26:10.003,0.10512484610080719,59878,186214044,59899,-0.10680356621742249,0.6994123458862305,-0.6988306045532227,186214075
20-Dec-2023 04:26:11.003,0.10515107214450836,59878,186214076,59899,-0.10682614147663116,0.6994081735610962,-0.6988276243209839,186214076
20-Dec-2023 04:26:12.003,0.10517512261867523,59878,186214076,59899,-0.10685274004936218,0.6994050741195679,-0.698823094367981,186214077
20-Dec-2023 04:26:13.003,0.10519750416278839,59878,186214076,59899,-0.10687635838985443,0.6994028091430664,-0.6988182067871094,186214078
20-Dec-2023 04:26:14.003,0.10522373020648956,59878,186214076,59899,-0.106904998421669,0.6993954181671143,-0.6988173723220825,186214079
20-Dec-2023 04:26:15.003,0.10524660348892212,59878,186214076,59899,-0.10692882537841797,0.6993932723999023,-0.6988122463226318,186214080
20-Dec-2023 04:26:16.003,0.10527080297470093,59878,186214076,59899,-0.10695023834705353,0.6993906497955322,-0.6988081932067871,186214081
20-Dec-2023 04:26:17.003,0.10529954731464386,59910,186214076,59899,-0.10697352886199951,0.6993870735168457,-0.6988036632537842,186214082
20-Dec-2023 04:26:18.003,0.1053260862827301,59910,186214076,59899,-0.10700927674770355,0.6993813514709473,-0.6988003253936768,186214083
20-Dec-2023 04:26:19.003,0.1053517609834671,59910,186214076,59899,-0.10703448951244354,0.699377179145813,-0.6987963914871216,186214084
20-Dec-2023 04:26:20.003,0.10537892580032349,59910,186214076,59899,-0.10705454647541046,0.6993749141693115,-0.69879150390625,186214085
20-Dec-2023 04:26:21.003,0.10540668666362762,59910,186214076,59899,-0.10708490014076233,0.699370265007019,-0.6987875699996948,186214086
20-Dec-2023 04:26:22.003,0.1054312139749527,59910,186214076,59899,-0.107111856341362,0.6993638277053833,-0.6987860202789307,186214087
20-Dec-2023 04:26:23.003,0.10545611381530762,59910,186214076,59899,-0.10713213682174683,0.6993625164031982,-0.6987804174423218,186214088
20-Dec-2023 04:26:24.003,0.10548286139965057,59910,186214076,59899,-0.1071573793888092,0.699360728263855,-0.6987742185592651,186214089
20-Dec-2023 04:26:25.003,0.10550415515899658,59910,186214076,59899,-0.10718211531639099,0.6993564367294312,-0.6987717151641846,186214090
20-Dec-2023 04:26:26.003,0.10553251206874847,59910,186214076,59899,-0.10720603168010712,0.699350118637085,-0.6987699270248413,186214091
20-Dec-2023 04:26:27.003,0.10555382072925568,59910,186214076,59899,-0.10722760856151581,0.699347734451294,-0.6987658739089966,186214092
20-Dec-2023 04:26:28.003,0.10557900369167328,59910,186214076,59899,-0.10725784301757812,0.6993438005447388,-0.6987614631652832,186214093
20-Dec-2023 04:26:29.003,0.10560600459575653,59910,186214076,59899,-0.10728229582309723,0.6993386745452881,-0.698758602142334,186214094
20-Dec-2023 04:26:30.003,0.10563381016254425,59910,186214076,59899,-0.10730589926242828,0.6993328332901001,-0.6987565755844116,186214095
20-Dec-2023 04:26:31.003,0.10565480589866638,59910,186214076,59899,-0.10734136402606964,0.6993327140808105,-0.6987482309341431,186214096
20-Dec-2023 04:26:32.003,0.1056840568780899,59910,186214076,59899,-0.10736104846000671,0.6993286609649658,-0.6987448930740356,186214097
20-Dec-2023 04:26:33.003,0.10571065545082092,59910,186214076,59899,-0.10738614201545715,0.6993242502212524,-0.6987411975860596,186214098
20-Dec-2023 04:26:34.003,0.10573446750640869,59910,186214076,59899,-0.10741762816905975,0.6993206739425659,-0.698736310005188,186214099
20-Dec-2023 04:26:35.003,0.10576142370700836,59910,186214076,59899,-0.10743971168994904,0.6993181705474854,-0.698731541633606,186214100
20-Dec-2023 04:26:36.003,0.10578763484954834,59910,186214076,59899,-0.10746175050735474,0.6993139982223511,-0.6987283229827881,186214101
20-Dec-2023 04:26:37.003,0.10581079125404358,59910,186214076,59899,-0.10748712718486786,0.6993091106414795,-0.6987259387969971,186214102
20-Dec-2023 04:26:38.003,0.10583588480949402,59910,186214076,59899,-0.10751383006572723,0.6993036270141602,-0.6987234354019165,186214103
20-Dec-2023 04:26:39.003,0.10586507618427277,59910,186214076,59899,-0.10753697156906128,0.6993005275726318,-0.6987186670303345,186214104
20-Dec-2023 04:26:40.003,0.10588608682155609,59910,186214076,59899,-0.10756267607212067,0.6992969512939453,-0.6987147331237793,186214105
20-Dec-2023 04:26:41.003,0.10591074824333191,59910,186214076,59899,-0.10759149491786957,0.6992921829223633,-0.6987112760543823,186214106
20-Dec-2023 04:26:42.003,0.10593976080417633,59910,186214076,59899,-0.10761351883411407,0.6992886066436768,-0.6987072229385376,186214107
20-Dec-2023 04:26:43.003,0.10596524178981781,59910,186214108,59899,-0.10764163732528687,0.699286937713623,-0.6987006664276123,186214108
20-Dec-2023 04:26:44.003,0.10598863661289215,59910,186214108,59899,-0.10767383873462677,0.6992837190628052,-0.6986954212188721,186214109
20-Dec-2023 04:26:45.003,0.1060163825750351,59910,186214108,59899,-0.10769221186637878,0.6992783546447754,-0.6986939907073975,186214110
20-Dec-2023 04:26:46.003,0.10604041814804077,59910,186214108,59899,-0.10771693289279938,0.6992744207382202,-0.6986901760101318,186214111
20-Dec-2023 04:26:47.003,0.10606534779071808,59910,186214108,59899,-0.10774566233158112,0.6992712020874023,-0.6986850500106812,186214112
20-Dec-2023 04:26:48.003,0.10609409213066101,59910,186214108,59899,-0.10776954889297485,0.6992666721343994,-0.6986818313598633,186214113
20-Dec-2023 04:26:49.003,0.10611782968044281,59942,186214108,59899,-0.10779313743114471,0.6992611885070801,-0.6986799240112305,186214114
20-Dec-2023 04:26:50.003,0.10614322125911713,59942,186214108,59899,-0.10782261192798615,0.6992573738098145,-0.6986756324768066,186214115
20-Dec-2023 04:26:51.003,0.1061670333147049,59942,186214108,59899,-0.10784737765789032,0.6992554664611816,-0.6986700296401978,186214116
20-Dec-2023 04:26:52.003,0.10619425773620605,59942,186214108,59899,-0.10787205398082733,0.6992508172988892,-0.6986666917800903,186214117
20-Dec-2023 04:26:53.003,0.10621602833271027,59942,186214108,59899,-0.1078997403383255,0.6992459297180176,-0.6986639499664307,186214118
20-Dec-2023 04:26:54.003,0.10624422132968903,59942,186214108,59899,-0.10792632400989532,0.699242115020752,-0.6986594200134277,186214119
20-Dec-2023 04:26:55.003,0.1062699407339096,59942,186214108,59899,-0.1079452633857727,0.6992394924163818,-0.6986548900604248,186214120
20-Dec-2023 04:26:56.003,0.10629332065582275,59942,186214108,59899,-0.10797667503356934,0.6992350816726685,-0.6986509561538696,186214121
20-Dec-2023 04:26:57.003,0.10632164776325226,59942,186214108,59899,-0.10800467431545258,0.6992310285568237,-0.6986465454101562,186214122
20-Dec-2023 04:26:58.003,0.10635174810886383,59942,186214108,59899,-0.10802726447582245,0.699225664138794,-0.6986438035964966,186214123
20-Dec-2023 04:26:59.003,0.10637837648391724,59942,186214108,59899,-0.10805243253707886,0.6992237567901611,-0.698637843132019,186214124
20-Dec-2023 04:27:00.003,0.10639998316764832,59942,186214108,59899,-0.10807421803474426,0.6992207765579224,-0.698634147644043,186214125
20-Dec-2023 04:27:01.003,0.10642482340335846,59942,186214108,59899,-0.10810212790966034,0.699215292930603,-0.6986315250396729,186214126
20-Dec-2023 04:27:02.003,0.1064469963312149,59942,186214108,59899,-0.10812270641326904,0.699212908744812,-0.6986275911331177,186214127
20-Dec-2023 04:27:03.003,0.10647238790988922,59942,186214108,59899,-0.10814762115478516,0.6992089748382568,-0.6986236572265625,186214128
20-Dec-2023 04:27:04.003,0.10649721324443817,59942,186214108,59899,-0.10817450284957886,0.6992019414901733,-0.698622465133667,186214129
20-Dec-2023 04:27:05.003,0.10652638971805573,59942,186214108,59899,-0.10820287466049194,0.699196457862854,-0.6986191272735596,186214130
20-Dec-2023 04:27:06.003,0.10655282437801361,59942,186214108,59899,-0.10822965204715729,0.6991928815841675,-0.6986145973205566,186214131
20-Dec-2023 04:27:07.003,0.10657699406147003,59942,186214108,59899,-0.10825914144515991,0.6991909742355347,-0.6986083984375,186214132
20-Dec-2023 04:27:08.003,0.10660374164581299,59942,186214108,59899,-0.10828916728496552,0.699187159538269,-0.6986032724380493,186214133
20-Dec-2023 04:27:09.003,0.10662858188152313,59942,186214108,59899,-0.10830661654472351,0.6991826295852661,-0.698601484298706,186214134
20-Dec-2023 04:27:10.003,0.10665060579776764,59942,186214108,59899,-0.10833099484443665,0.699180006980896,-0.6985970735549927,186214135
20-Dec-2023 04:27:11.003,0.10667668282985687,59942,186214108,59899,-0.10835501551628113,0.6991783380508423,-0.698590874671936,186214136
20-Dec-2023 04:27:12.003,0.10670408606529236,59942,186214108,59899,-0.10838145017623901,0.6991738080978394,-0.6985872983932495,186214137
20-Dec-2023 04:27:13.003,0.10672706365585327,59942,186214108,59899,-0.1084052175283432,0.6991697549819946,-0.6985841989517212,186214138
20-Dec-2023 04:27:14.003,0.10675129294395447,59942,186214108,59899,-0.10842712223529816,0.6991662979125977,-0.6985806226730347,186214139
20-Dec-2023 04:27:15.003,0.10677739977836609,59942,186214140,59893,-0.10845069587230682,0.6991603374481201,-0.6985784769058228,186214140
20-Dec-2023 04:27:16.003,0.1068039983510971,59942,186214140,59893,-0.10848113894462585,0.6991555690765381,-0.698574423789978,186214141
20-Dec-2023 04:27:17.003,0.1068318784236908,59942,186214140,59893,-0.10850955545902252,0.6991512775421143,-0.6985701322555542,186214142
20-Dec-2023 04:27:18.003,0.106861412525177,59942,186214140,59893,-0.10853604972362518,0.6991463899612427,-0.6985664367675781,186214143
20-Dec-2023 04:27:19.003,0.10688376426696777,59942,186214140,59893,-0.10856135189533234,0.6991435289382935,-0.6985619068145752,186214144
20-Dec-2023 04:27:20.003,0.1069062203168869,59942,186214140,59893,-0.10859054327011108,0.6991404294967651,-0.6985570192337036,186214145
20-Dec-2023 04:27:21.003,0.10693596303462982,59974,186214140,59893,-0.10861091315746307,0.6991361379623413,-0.6985536813735962,186214146
20-Dec-2023 04:27:22.003,0.10696186125278473,59974,186214140,59893,-0.10864189267158508,0.6991355419158936,-0.6985454559326172,186214147
20-Dec-2023 04:27:23.003,0.10698013007640839,59974,186214140,59893,-0.1086638867855072,0.6991318464279175,-0.6985429525375366,186214148
20-Dec-2023 04:27:24.003,0.10700957477092743,59974,186214140,59893,-0.10868088901042938,0.6991260051727295,-0.6985416412353516,186214149
20-Dec-2023 04:27:25.003,0.1070331484079361,59974,186214140,59893,-0.10870620608329773,0.6991230249404907,-0.6985368728637695,186214150
20-Dec-2023 04:27:26.003,0.10705837607383728,59974,186214140,59893,-0.10873250663280487,0.6991184949874878,-0.6985336542129517,186214151
20-Dec-2023 04:27:27.003,0.10708528757095337,59974,186214140,59893,-0.1087595522403717,0.6991140842437744,-0.6985296010971069,186214152
20-Dec-2023 04:27:28.003,0.1071099042892456,59974,186214140,59893,-0.10878799855709076,0.6991078853607178,-0.6985275745391846,186214153
20-Dec-2023 04:27:29.003,0.10713551938533783,59974,186214140,59893,-0.10881446301937103,0.6991040706634521,-0.6985232830047607,186214154
20-Dec-2023 04:27:30.003,0.10716217756271362,59974,186214140,59893,-0.10884101688861847,0.6991010904312134,-0.6985183954238892,186214155
20-Dec-2023 04:27:31.003,0.10718411207199097,59974,186214140,59893,-0.10886339843273163,0.6990971565246582,-0.6985152959823608,186214156
20-Dec-2023 04:27:32.003,0.10720929503440857,59974,186214140,59893,-0.1088925153017044,0.6990947723388672,-0.6985090970993042,186214157
20-Dec-2023 04:27:33.003,0.10723666846752167,59974,186214140,59893,-0.1089136153459549,0.6990920305252075,-0.6985048055648804,186214158
20-Dec-2023 04:27:34.003,0.10726192593574524,59974,186214140,59893,-0.10893909633159637,0.6990871429443359,-0.698501706123352,186214159
20-Dec-2023 04:27:35.003,0.10728579759597778,59974,186214140,59893,-0.10896572470664978,0.6990830898284912,-0.6984978914260864,186214160
20-Dec-2023 04:27:36.003,0.10731467604637146,59974,186214140,59893,-0.10898818075656891,0.6990785598754883,-0.698494553565979,186214161
20-Dec-2023 04:27:37.003,0.10734055936336517,59974,186214140,59893,-0.10901403427124023,0.6990742683410645,-0.6984907388687134,186214162
20-Dec-2023 04:27:38.003,0.10736651718616486,59974,186214140,59893,-0.10904461145401001,0.699070930480957,-0.6984853744506836,186214163
20-Dec-2023 04:27:39.003,0.10739138722419739,59974,186214140,59893,-0.10907046496868134,0.6990662813186646,-0.6984822750091553,186214164
20-Dec-2023 04:27:40.003,0.10741937160491943,59974,186214140,59893,-0.109097421169281,0.6990598440170288,-0.6984801292419434,186214165
20-Dec-2023 04:27:41.003,0.10744068026542664,59974,186214140,59893,-0.10911886394023895,0.6990582942962646,-0.6984752416610718,186214166
20-Dec-2023 04:27:42.003,0.10746501386165619,59974,186214140,59893,-0.1091424822807312,0.6990550756454468,-0.698470950126648,186214167
20-Dec-2023 04:27:43.003,0.1074904352426529,59974,186214140,59893,-0.10916800796985626,0.6990503072738647,-0.6984677314758301,186214168
20-Dec-2023 04:27:44.003,0.10751508176326752,59974,186214140,59893,-0.10918936133384705,0.6990491151809692,-0.6984617710113525,186214169
20-Dec-2023 04:27:45.003,0.10754360258579254,59974,186214140,59893,-0.10921850800514221,0.6990435123443604,-0.6984585523605347,186214170
20-Dec-2023 04:27:46.003,0.10756897926330566,59974,186214140,59893,-0.1092526763677597,0.6990401744842529,-0.6984528303146362,186214171
20-Dec-2023 04:27:47.003,0.10759656131267548,59974,186214172,59893,-0.10927273333072662,0.6990344524383545,-0.6984506845474243,186214172
20-Dec-2023 04:27:48.003,0.10762178897857666,59974,186214172,59893,-0.10929735004901886,0.6990313529968262,-0.6984461545944214,186214173
20-Dec-2023 04:27:49.003,0.10765014588832855,59974,186214172,59893,-0.1093219518661499,0.6990261077880859,-0.6984431743621826,186214174
20-Dec-2023 04:27:50.003,0.10767124593257904,59974,186214172,59893,-0.1093505322933197,0.6990225315093994,-0.6984391212463379,186214175
20-Dec-2023 04:27:51.003,0.10769744217395782,59974,186214172,59893,-0.10937666893005371,0.699019193649292,-0.6984342336654663,186214176
20-Dec-2023 04:27:52.003,0.10772156715393066,59974,186214172,59893,-0.10939735174179077,0.6990156173706055,-0.6984307765960693,186214177
20-Dec-2023 04:27:53.003,0.10774534940719604,60006,186214172,59893,-0.10942524671554565,0.699012279510498,-0.6984261274337769,186214178
20-Dec-2023 04:27:54.003,0.10777048766613007,60006,186214172,59893,-0.10945497453212738,0.699008584022522,-0.6984214782714844,186214179
20-Dec-2023 04:27:55.003,0.10780037939548492,60006,186214172,59893,-0.10947445034980774,0.699002742767334,-0.698419451713562,186214180
20-Dec-2023 04:27:56.003,0.10782325267791748,60006,186214172,59893,-0.1095050722360611,0.6989998817443848,-0.6984140872955322,186214181
20-Dec-2023 04:27:57.003,0.10784471035003662,60006,186214172,59893,-0.10953132808208466,0.6989959478378296,-0.6984107494354248,186214182
20-Dec-2023 04:27:58.003,0.10787741839885712,60006,186214172,59893,-0.10954952239990234,0.6989917755126953,-0.6984069347381592,186214183
20-Dec-2023 04:27:59.003,0.10790309309959412,60006,186214172,59893,-0.10957597196102142,0.6989870071411133,-0.6984037160873413,186214184
20-Dec-2023 04:28:00.003,0.10792000591754913,60006,186214172,59893,-0.1096067726612091,0.6989835500717163,-0.6983997821807861,186214185
20-Dec-2023 04:28:01.003,0.10795232653617859,60006,186214172,59893,-0.10963499546051025,0.6989799737930298,-0.6983934640884399,186214186
20-Dec-2023 04:28:02.003,0.1079835295677185,60006,186214172,59893,-0.10965500771999359,0.698974609375,-0.6983909606933594,186214187
20-Dec-2023 04:28:03.003,0.10800120234489441,60006,186214172,59893,-0.1096867173910141,0.6989710330963135,-0.6983869075775146,186214188
20-Dec-2023 04:28:04.003,0.10802716016769409,60006,186214172,59893,-0.10970762372016907,0.6989686489105225,-0.6983821392059326,186214189
20-Dec-2023 04:28:05.003,0.10805782675743103,60006,186214172,59893,-0.10972805321216583,0.69896399974823,-0.6983786821365356,186214190
20-Dec-2023 04:28:06.003,0.10807694494724274,60006,186214172,59893,-0.10976211726665497,0.6989593505859375,-0.6983749866485596,186214191
20-Dec-2023 04:28:07.003,0.10810108482837677,60006,186214172,59893,-0.10978725552558899,0.698954701423645,-0.6983723640441895,186214192
20-Dec-2023 04:28:08.003,0.108133465051651,60006,186214172,59893,-0.10980433225631714,0.6989516019821167,-0.6983673572540283,186214193
20-Dec-2023 04:28:09.003,0.1081523597240448,60006,186214172,59893,-0.10983237624168396,0.6989482641220093,-0.6983635425567627,186214194
20-Dec-2023 04:28:10.003,0.10817615687847137,60006,186214172,59893,-0.10986703634262085,0.6989446878433228,-0.6983578205108643,186214195
20-Dec-2023 04:28:11.003,0.10820940136909485,60006,186214172,59893,-0.10987858474254608,0.6989407539367676,-0.698354959487915,186214196
20-Dec-2023 04:28:12.003,0.10823239386081696,60006,186214172,59893,-0.1099093109369278,0.6989375352859497,-0.6983498334884644,186214197
20-Dec-2023 04:28:13.003,0.10825154185295105,60006,186214172,59893,-0.10993829369544983,0.6989356279373169,-0.6983442306518555,186214198
20-Dec-2023 04:28:14.003,0.10828530788421631,60006,186214172,59893,-0.1099557876586914,0.6989307403564453,-0.6983411312103271,186214199
20-Dec-2023 04:28:15.003,0.10831128060817719,60006,186214172,59893,-0.10998804867267609,0.698925256729126,-0.6983370780944824,186214200
20-Dec-2023 04:28:16.003,0.10832881927490234,60006,186214172,59893,-0.1100178211927414,0.6989210844039917,-0.6983342170715332,186214201
20-Dec-2023 04:28:17.003,0.1083628386259079,60006,186214172,59893,-0.11003810167312622,0.6989151239395142,-0.6983315944671631,186214202
20-Dec-2023 04:28:18.003,0.1083906888961792,60006,186214172,59893,-0.11006182432174683,0.6989096403121948,-0.6983288526535034,186214203
20-Dec-2023 04:28:19.003,0.10840494930744171,60006,186214204,59893,-0.11009292304515839,0.6989070177078247,-0.6983242034912109,186214204
20-Dec-2023 04:28:20.003,0.10843349993228912,60006,186214204,59893,-0.11011488735675812,0.6989039182662964,-0.6983195543289185,186214205
20-Dec-2023 04:28:21.003,0.10846377909183502,60006,186214204,59893,-0.11013202369213104,0.6989003419876099,-0.6983157396316528,186214206
20-Dec-2023 04:28:22.003,0.10848356783390045,60006,186214204,59893,-0.11016474664211273,0.6988967657089233,-0.6983112096786499,186214207
20-Dec-2023 04:28:23.003,0.10850521922111511,60006,186214204,59893,-0.11019416153430939,0.698896050453186,-0.6983038187026978,186214208
20-Dec-2023 04:28:24.003,0.1085425466299057,60006,186214204,59893,-0.11021433770656586,0.6988927125930786,-0.6982983350753784,186214209
20-Dec-2023 04:28:25.003,0.10856184363365173,60038,186214204,59893,-0.11024627089500427,0.6988877058029175,-0.6982951164245605,186214210
20-Dec-2023 04:28:26.003,0.10858334600925446,60038,186214204,59893,-0.11027081310749054,0.6988826990127563,-0.6982933282852173,186214211
20-Dec-2023 04:28:27.003,0.10861329734325409,60038,186214204,59893,-0.11028867959976196,0.6988786458969116,-0.6982895135879517,186214212
20-Dec-2023 04:28:28.003,0.10864166915416718,60038,186214204,59893,-0.11031463742256165,0.6988719701766968,-0.6982876062393188,186214213
20-Dec-2023 04:28:29.003,0.10865990817546844,60038,186214204,59893,-0.11034394800662994,0.6988681554794312,-0.6982840299606323,186214214
20-Dec-2023 04:28:30.003,0.10869002342224121,60038,186214204,59893,-0.11036673188209534,0.6988627910614014,-0.6982811689376831,186214215
20-Dec-2023 04:28:31.003,0.1087154746055603,60038,186214204,59893,-0.11039264500141144,0.6988592147827148,-0.6982768774032593,186214216
20-Dec-2023 04:28:32.003,0.1087375283241272,60038,186214204,59893,-0.11042338609695435,0.698854923248291,-0.6982728242874146,186214217
20-Dec-2023 04:28:33.003,0.10876607894897461,60038,186214204,59893,-0.11044152081012726,0.6988523006439209,-0.6982681751251221,186214218
20-Dec-2023 04:28:34.003,0.10879187285900116,60038,186214204,59893,-0.11047007143497467,0.698849081993103,-0.6982628107070923,186214219
20-Dec-2023 04:28:35.003,0.10881376266479492,60038,186214204,59893,-0.11049854755401611,0.6988468170166016,-0.698257327079773,186214220
20-Dec-2023 04:28:36.003,0.10883915424346924,60038,186214204,59893,-0.11051511764526367,0.6988439559936523,-0.6982532739639282,186214221
20-Dec-2023 04:28:37.003,0.10886876285076141,60038,186214204,59893,-0.11054472625255585,0.6988393068313599,-0.6982489824295044,186214222
20-Dec-2023 04:28:38.003,0.10889115929603577,60038,186214204,59893,-0.11057162284851074,0.6988346576690674,-0.6982458829879761,186214223
20-Dec-2023 04:28:39.003,0.1089133769273758,60038,186214204,59893,-0.11059844493865967,0.6988334655761719,-0.6982393264770508,186214224
20-Dec-2023 04:28:40.003,0.1089446097612381,60038,186214204,59893,-0.11061568558216095,0.698827862739563,-0.698237419128418,186214225
20-Dec-2023 04:28:41.003,0.10897049307823181,60038,186214204,59893,-0.11064498126506805,0.6988203525543213,-0.6982359886169434,186214226
20-Dec-2023 04:28:42.003,0.10899189114570618,60038,186214204,59893,-0.11067463457584381,0.6988166570663452,-0.6982319355010986,186214227
20-Dec-2023 04:28:43.003,0.10902154445648193,60038,186214204,59893,-0.11069518327713013,0.6988131999969482,-0.6982274055480957,186214228
20-Dec-2023 04:28:44.003,0.10904617607593536,60038,186214204,59893,-0.1107187569141388,0.6988091468811035,-0.6982235908508301,186214229
20-Dec-2023 04:28:45.003,0.10906782746315002,60038,186214204,59893,-0.11074872314929962,0.6988041400909424,-0.6982204914093018,186214230
20-Dec-2023 04:28:46.003,0.10909539461135864,60038,186214204,59893,-0.11077375710010529,0.6988004446029663,-0.6982159614562988,186214231
20-Dec-2023 04:28:47.003,0.10912658274173737,60038,186214204,59893,-0.11079941689968109,0.6987969875335693,-0.698210597038269,186214232
20-Dec-2023 04:28:48.003,0.10914818942546844,60038,186214204,59893,-0.11082518100738525,0.698794960975647,-0.6982049942016602,186214233
20-Dec-2023 04:28:49.003,0.10917092859745026,60038,186214204,59893,-0.11084797978401184,0.6987907886505127,-0.6982018947601318,186214234
20-Dec-2023 04:28:50.003,0.1091991513967514,60038,186214204,59893,-0.11087474226951599,0.6987855434417725,-0.6981987953186035,186214235
20-Dec-2023 04:28:51.003,0.10922521352767944,60038,186214236,59899,-0.1109018474817276,0.6987823247909546,-0.6981936693191528,186214236
20-Dec-2023 04:28:52.003,0.10924795269966125,60038,186214236,59899,-0.11093290150165558,0.6987771987915039,-0.6981900930404663,186214237
20-Dec-2023 04:28:53.003,0.10927315056324005,60038,186214236,59899,-0.11095434427261353,0.6987744569778442,-0.6981855630874634,186214238
20-Dec-2023 04:28:54.003,0.10929925739765167,60038,186214236,59899,-0.11098051071166992,0.698771595954895,-0.6981801986694336,186214239
20-Dec-2023 04:28:55.003,0.10932676494121552,60038,186214236,59899,-0.11100894212722778,0.6987661123275757,-0.6981769800186157,186214240
20-Dec-2023 04:28:56.003,0.10935406386852264,60038,186214236,59899,-0.11103393137454987,0.6987600326538086,-0.6981747150421143,186214241
20-Dec-2023 04:28:57.003,0.10938158631324768,60070,186214236,59899,-0.11105670034885406,0.6987555027008057,-0.6981713771820068,186214242
20-Dec-2023 04:28:58.003,0.10940207540988922,60070,186214236,59899,-0.11108188331127167,0.6987528800964355,-0.6981669664382935,186214243
20-Dec-2023 04:28:59.003,0.10942961275577545,60070,186214236,59899,-0.1111069917678833,0.6987487077713013,-0.6981624364852905,186214244
20-Dec-2023 04:29:00.003,0.10945752263069153,60070,186214236,59899,-0.11112628877162933,0.6987441778182983,-0.6981595754623413,186214245
20-Dec-2023 04:29:01.003,0.10947959125041962,60070,186214236,59899,-0.11116045713424683,0.6987422704696655,-0.6981526613235474,186214246
20-Dec-2023 04:29:02.003,0.10950450599193573,60070,186214236,59899,-0.11118708550930023,0.6987380981445312,-0.6981486082077026,186214247
20-Dec-2023 04:29:03.003,0.10953445732593536,60070,186214236,59899,-0.11120334267616272,0.6987342834472656,-0.6981453895568848,186214248
20-Dec-2023 04:29:04.003,0.10955750942230225,60070,186214236,59899,-0.11123044788837433,0.6987285614013672,-0.6981430053710938,186214249
20-Dec-2023 04:29:05.003,0.1095796674489975,60070,186214236,59899,-0.11125870048999786,0.6987254619598389,-0.6981383562088013,186214250
20-Dec-2023 04:29:06.003,0.1096041202545166,60070,186214236,59899,-0.11128051578998566,0.6987224817276001,-0.6981335878372192,186214251
20-Dec-2023 04:29:07.003,0.10962958633899689,60070,186214236,59899,-0.1113048791885376,0.6987192630767822,-0.6981290578842163,186214252
20-Dec-2023 04:29:08.003,0.10965169966220856,60070,186214236,59899,-0.111336350440979,0.6987156867980957,-0.6981241703033447,186214253
20-Dec-2023 04:29:09.003,0.10967949032783508,60070,186214236,59899,-0.11136133968830109,0.6987093687057495,-0.6981221437454224,186214254
20-Dec-2023 04:29:10.003,0.1097063422203064,60070,186214236,59899,-0.11138856410980225,0.6987053155899048,-0.6981176137924194,186214255
20-Dec-2023 04:29:11.003,0.10973009467124939,60070,186214236,59899,-0.11141152679920197,0.6987029314041138,-0.6981126070022583,186214256
20-Dec-2023 04:29:12.003,0.10975870490074158,60070,186214236,59899,-0.11143682897090912,0.6986968517303467,-0.6981103420257568,186214257
20-Dec-2023 04:29:13.003,0.10978655517101288,60070,186214236,59899,-0.11146153509616852,0.6986933946609497,-0.6981054544448853,186214258
20-Dec-2023 04:29:14.003,0.10980620980262756,60070,186214236,59899,-0.11148124933242798,0.6986904144287109,-0.6981023550033569,186214259
20-Dec-2023 04:29:15.003,0.10983392596244812,60070,186214236,59899,-0.11151094734668732,0.6986855268478394,-0.6980979442596436,186214260
20-Dec-2023 04:29:16.003,0.10986261069774628,60070,186214236,59899,-0.11153776943683624,0.6986813545227051,-0.6980932950973511,186214261
20-Dec-2023 04:29:17.003,0.10988493263721466,60070,186214236,59899,-0.11156971752643585,0.698678731918335,-0.6980869770050049,186214262
20-Dec-2023 04:29:18.003,0.10990878939628601,60070,186214236,59899,-0.11158788204193115,0.6986757516860962,-0.6980836391448975,186214263
20-Dec-2023 04:29:19.003,0.10993431508541107,60070,186214236,59899,-0.11161316931247711,0.6986737251281738,-0.6980775594711304,186214264
20-Dec-2023 04:29:20.003,0.10996276140213013,60070,186214236,59899,-0.11163918673992157,0.6986641883850098,-0.6980785131454468,186214265
20-Dec-2023 04:29:21.003,0.1099834144115448,60070,186214236,59899,-0.11166521906852722,0.6986620426177979,-0.6980730295181274,186214266
20-Dec-2023 04:29:22.003,0.11001336574554443,60070,186214236,59899,-0.1116887629032135,0.6986552476882935,-0.6980712413787842,186214267
20-Dec-2023 04:29:23.003,0.11004054546356201,60070,186214268,59899,-0.11171455681324005,0.6986533403396606,-0.698064923286438,186214268
20-Dec-2023 04:29:24.003,0.11006011068820953,60070,186214268,59899,-0.11175520718097687,0.6986498832702637,-0.6980587244033813,186214269
20-Dec-2023 04:29:25.003,0.11009147763252258,60070,186214268,59899,-0.11177308857440948,0.6986445188522339,-0.6980562210083008,186214270
20-Dec-2023 04:29:26.003,0.11011910438537598,60070,186214268,59899,-0.11179015040397644,0.6986409425735474,-0.6980528831481934,186214271
20-Dec-2023 04:29:27.003,0.1101405918598175,60070,186214268,59899,-0.1118210107088089,0.6986359357833862,-0.6980496644973755,186214272
20-Dec-2023 04:29:28.003,0.11016511917114258,60070,186214268,59899,-0.11184462904930115,0.6986343860626221,-0.6980435848236084,186214273
20-Dec-2023 04:29:29.003,0.11019106209278107,60102,186214268,59899,-0.11187265813350677,0.6986311674118042,-0.6980381011962891,186214274
20-Dec-2023 04:29:30.003,0.11021536588668823,60102,186214268,59899,-0.11189879477024078,0.6986266374588013,-0.6980346441268921,186214275
20-Dec-2023 04:29:31.003,0.11024034023284912,60102,186214268,59899,-0.11191917955875397,0.6986215114593506,-0.6980327367782593,186214276
20-Dec-2023 04:29:32.003,0.11026714742183685,60102,186214268,59899,-0.11194534599781036,0.6986163854598999,-0.6980292797088623,186214277
20-Dec-2023 04:29:33.003,0.11029526591300964,60102,186214268,59899,-0.11197187006473541,0.6986119747161865,-0.698025107383728,186214278
20-Dec-2023 04:29:34.003,0.11031726002693176,60102,186214268,59899,-0.11199989914894104,0.6986083984375,-0.6980206966400146,186214279
20-Dec-2023 04:29:35.003,0.1103445291519165,60102,186214268,59899,-0.1120225191116333,0.6986023187637329,-0.6980187892913818,186214280
20-Dec-2023 04:29:36.003,0.11037123203277588,60102,186214268,59899,-0.11204713582992554,0.6985974311828613,-0.6980154514312744,186214281
20-Dec-2023 04:29:37.003,0.11038923263549805,60102,186214268,59899,-0.11206986010074615,0.6985973119735718,-0.6980090141296387,186214282
20-Dec-2023 04:29:38.003,0.1104198545217514,60102,186214268,59899,-0.11209364235401154,0.698593258857727,-0.6980046033859253,186214283
20-Dec-2023 04:29:39.003,0.11044663190841675,60102,186214268,59899,-0.11212238669395447,0.6985883712768555,-0.6980006694793701,186214284
20-Dec-2023 04:29:40.003,0.11047402024269104,60102,186214268,59899,-0.11215119063854218,0.6985839605331421,-0.6979961395263672,186214285
20-Dec-2023 04:29:41.003,0.11049690842628479,60102,186214268,59899,-0.11218173801898956,0.6985825300216675,-0.6979891061782837,186214286
20-Dec-2023 04:29:42.003,0.11052663624286652,60102,186214268,59899,-0.1122037023305893,0.6985771656036377,-0.6979857683181763,186214287
20-Dec-2023 04:29:43.003,0.11054752767086029,60102,186214268,59899,-0.11223353445529938,0.6985739469528198,-0.6979808807373047,186214288
20-Dec-2023 04:29:44.003,0.11057345569133759,60102,186214268,59899,-0.11225369572639465,0.6985684633255005,-0.6979790925979614,186214289
20-Dec-2023 04:29:45.003,0.1105991005897522,60102,186214268,59899,-0.11227734386920929,0.6985640525817871,-0.697975754737854,186214290
20-Dec-2023 04:29:46.003,0.11062406003475189,60102,186214268,59899,-0.11230264604091644,0.6985609531402588,-0.6979708671569824,186214291
20-Dec-2023 04:29:47.003,0.1106448769569397,60102,186214268,59899,-0.11232687532901764,0.6985577344894409,-0.6979668140411377,186214292
20-Dec-2023 04:29:48.003,0.11067324876785278,60102,186214268,59899,-0.11235949397087097,0.6985520124435425,-0.6979628801345825,186214293
20-Dec-2023 04:29:49.003,0.11069932579994202,60102,186214268,59899,-0.11237490177154541,0.6985478401184082,-0.6979604959487915,186214294
20-Dec-2023 04:29:50.003,0.1107252985239029,60102,186214268,59899,-0.11240310966968536,0.6985443830490112,-0.6979552507400513,186214295
20-Dec-2023 04:29:51.003,0.11075112223625183,60102,186214268,59899,-0.11242885887622833,0.698540210723877,-0.697951078414917,186214296
20-Dec-2023 04:29:52.003,0.11077873408794403,60102,186214268,59899,-0.1124534010887146,0.6985377073287964,-0.697945237159729,186214297
20-Dec-2023 04:29:53.003,0.1108020544052124,60102,186214268,59899,-0.11247897148132324,0.6985344886779785,-0.6979408264160156,186214298
20-Dec-2023 04:29:54.003,0.11082907021045685,60102,186214268,59899,-0.1125108003616333,0.6985294818878174,-0.6979365348815918,186214299
20-Dec-2023 04:29:55.003,0.11085255444049835,60102,186214300,59893,-0.1125306487083435,0.6985251903533936,-0.6979337930679321,186214300
20-Dec-2023 04:29:56.003,0.11087842285633087,60102,186214300,59893,-0.11255787312984467,0.6985201835632324,-0.6979302167892456,186214301
20-Dec-2023 04:29:57.003,0.11090487241744995,60102,186214300,59893,-0.11258725821971893,0.6985141038894653,-0.6979274749755859,186214302
20-Dec-2023 04:29:58.003,0.11092935502529144,60102,186214300,59893,-0.11260539293289185,0.6985113620758057,-0.6979231834411621,186214303
20-Dec-2023 04:29:59.003,0.1109561175107956,60102,186214300,59893,-0.11263352632522583,0.6985068321228027,-0.6979188919067383,186214304
20-Dec-2023 04:30:00.003,0.11097994446754456,60102,186214300,59893,-0.11265590786933899,0.6985034942626953,-0.6979149580001831,186214305
20-Dec-2023 04:30:01.003,0.11100590229034424,60134,186214300,59893,-0.11268103122711182,0.6985019445419312,-0.6979084014892578,186214306
20-Dec-2023 04:30:02.003,0.1110309362411499,60134,186214300,59893,-0.11270603537559509,0.6984982490539551,-0.6979042291641235,186214307
20-Dec-2023 04:30:03.003,0.11105313897132874,60134,186214300,59893,-0.11273209750652313,0.6984940767288208,-0.6979004144668579,186214308
20-Dec-2023 04:30:04.003,0.1110830008983612,60134,186214300,59893,-0.11276091635227203,0.6984895467758179,-0.6978957653045654,186214309
20-Dec-2023 04:30:05.003,0.11110971868038177,60134,186214300,59893,-0.11278408765792847,0.6984864473342896,-0.6978905200958252,186214310
20-Dec-2023 04:30:06.003,0.11113016307353973,60134,186214300,59893,-0.11280825734138489,0.6984819173812866,-0.697887659072876,186214311
20-Dec-2023 04:30:07.003,0.11115838587284088,60134,186214300,59893,-0.11283576488494873,0.6984784603118896,-0.6978824138641357,186214312
20-Dec-2023 04:30:08.003,0.11118528246879578,60134,186214300,59893,-0.11285899579524994,0.6984728574752808,-0.6978801488876343,186214313
20-Dec-2023 04:30:09.003,0.1112099438905716,60134,186214300,59893,-0.1128888726234436,0.6984684467315674,-0.6978758573532104,186214314
20-Dec-2023 04:30:10.003,0.1112331748008728,60134,186214300,59893,-0.11291278898715973,0.698464035987854,-0.6978726387023926,186214315
20-Dec-2023 04:30:11.003,0.11126090586185455,60134,186214300,59893,-0.1129361242055893,0.6984614133834839,-0.6978672742843628,186214316
20-Dec-2023 04:30:12.003,0.11128617823123932,60134,186214300,59893,-0.11296242475509644,0.6984564065933228,-0.6978636980056763,186214317
20-Dec-2023 04:30:13.003,0.11131194233894348,60134,186214300,59893,-0.11299163103103638,0.6984524726867676,-0.6978589296340942,186214318
20-Dec-2023 04:30:14.003,0.11134088039398193,60134,186214300,59893,-0.1130177229642868,0.6984477043151855,-0.6978548765182495,186214319
20-Dec-2023 04:30:15.003,0.11136241257190704,60134,186214300,59893,-0.11304090917110443,0.6984437704086304,-0.6978511810302734,186214320
20-Dec-2023 04:30:16.003,0.11138571798801422,60134,186214300,59893,-0.11307163536548615,0.6984413862228394,-0.6978452205657959,186214321
20-Dec-2023 04:30:17.003,0.1114158183336258,60134,186214300,59893,-0.11309128999710083,0.6984356641769409,-0.6978427171707153,186214322
20-Dec-2023 04:30:18.003,0.11143925786018372,60134,186214300,59893,-0.11311669647693634,0.6984341144561768,-0.6978363990783691,186214323
20-Dec-2023 04:30:19.003,0.1114605963230133,60134,186214300,59893,-0.1131412535905838,0.6984294652938843,-0.6978336572647095,186214324
20-Dec-2023 04:30:20.003,0.11148938536643982,60134,186214300,59893,-0.11316955089569092,0.6984232664108276,-0.6978309154510498,186214325
20-Dec-2023 04:30:21.003,0.11151322722434998,60134,186214300,59893,-0.11319300532341003,0.6984220743179321,-0.6978244781494141,186214326
20-Dec-2023 04:30:22.003,0.11153589189052582,60134,186214300,59893,-0.11321935057640076,0.6984171867370605,-0.6978214979171753,186214327
20-Dec-2023 04:30:23.003,0.11156399548053741,60134,186214300,59893,-0.11324338614940643,0.6984117031097412,-0.6978182792663574,186214328
20-Dec-2023 04:30:24.003,0.1115942895412445,60134,186214300,59893,-0.11326918005943298,0.6984063386917114,-0.6978151798248291,186214329
20-Dec-2023 04:30:25.003,0.11161994934082031,60134,186214300,59893,-0.11330200731754303,0.6984008550643921,-0.6978110074996948,186214330
20-Dec-2023 04:30:26.003,0.11164608597755432,60134,186214300,59893,-0.11332441866397858,0.6983978748321533,-0.6978062391281128,186214331
20-Dec-2023 04:30:27.003,0.11167296767234802,60134,186214332,59893,-0.1133536696434021,0.698392391204834,-0.6978026628494263,186214332
20-Dec-2023 04:30:28.003,0.11169816553592682,60134,186214332,59893,-0.11338037252426147,0.6983883380889893,-0.6977980136871338,186214333
20-Dec-2023 04:30:29.003,0.11172148585319519,60134,186214332,59893,-0.11340348422527313,0.6983861923217773,-0.6977927684783936,186214334
20-Dec-2023 04:30:30.003,0.11174362897872925,60134,186214332,59893,-0.1134202778339386,0.6983850002288818,-0.6977877616882324,186214335
20-Dec-2023 04:30:31.003,0.11176829040050507,60134,186214332,59893,-0.11344477534294128,0.6983795166015625,-0.6977852582931519,186214336
20-Dec-2023 04:30:32.003,0.11179281771183014,60134,186214332,59893,-0.11347697675228119,0.6983739137649536,-0.6977819204330444,186214337
20-Dec-2023 04:30:33.003,0.11181722581386566,60166,186214332,59893,-0.11349521577358246,0.6983716487884521,-0.697777271270752,186214338
20-Dec-2023 04:30:34.003,0.11184346675872803,60166,186214332,59893,-0.11352193355560303,0.6983672380447388,-0.6977732181549072,186214339
20-Dec-2023 04:30:35.003,0.11187238991260529,60166,186214332,59893,-0.11355003714561462,0.6983603239059448,-0.6977709531784058,186214340
20-Dec-2023 04:30:36.003,0.11190153658390045,60166,186214332,59893,-0.11357875168323517,0.6983559131622314,-0.6977658271789551,186214341
20-Dec-2023 04:30:37.003,0.11192603409290314,60166,186214332,59893,-0.11360953748226166,0.6983515024185181,-0.6977614164352417,186214342
20-Dec-2023 04:30:38.003,0.11195170879364014,60166,186214332,59893,-0.11363093554973602,0.6983472108840942,-0.6977580785751343,186214343
20-Dec-2023 04:30:39.003,0.11197610199451447,60166,186214332,59893,-0.11365664005279541,0.6983438730239868,-0.6977531909942627,186214344
20-Dec-2023 04:30:40.003,0.11200052499771118,60166,186214332,59893,-0.1136774867773056,0.6983412504196167,-0.6977487802505493,186214345
20-Dec-2023 04:30:41.003,0.1120261549949646,60166,186214332,59893,-0.1137022078037262,0.6983393430709839,-0.6977423429489136,186214346
20-Dec-2023 04:30:42.003,0.11204934120178223,60166,186214332,59893,-0.11373107135295868,0.6983338594436646,-0.6977396011352539,186214347
20-Dec-2023 04:30:43.003,0.1120775043964386,60166,186214332,59893,-0.11375172436237335,0.6983284950256348,-0.6977369785308838,186214348
20-Dec-2023 04:30:44.003,0.1121029257774353,60166,186214332,59893,-0.11377805471420288,0.6983238458633423,-0.6977329254150391,186214349
20-Dec-2023 04:30:45.003,0.11212728917598724,60166,186214332,59893,-0.11380535364151001,0.6983201503753662,-0.6977287530899048,186214350
20-Dec-2023 04:30:46.003,0.11215071380138397,60166,186214332,59893,-0.1138361394405365,0.6983152627944946,-0.6977243423461914,186214351
20-Dec-2023 04:30:47.003,0.11217574775218964,60166,186214332,59893,-0.11386199295520782,0.6983113288879395,-0.6977201700210571,186214352
20-Dec-2023 04:30:48.003,0.11220161616802216,60166,186214332,59893,-0.1138809472322464,0.6983091831207275,-0.6977152824401855,186214353
20-Dec-2023 04:30:49.003,0.11222422122955322,60166,186214332,59893,-0.11390627920627594,0.6983057260513306,-0.6977107524871826,186214354
20-Dec-2023 04:30:50.003,0.11225198209285736,60166,186214332,59893,-0.1139306128025055,0.698302149772644,-0.6977059841156006,186214355
20-Dec-2023 04:30:51.003,0.1122763454914093,60166,186214332,59893,-0.11395837366580963,0.6982983350753784,-0.6977014541625977,186214356
20-Dec-2023 04:30:52.003,0.11230248212814331,60166,186214332,59893,-0.1139836311340332,0.6982935667037964,-0.6976978778839111,186214357
20-Dec-2023 04:30:53.003,0.11232912540435791,60166,186214332,59893,-0.1140078753232956,0.698287844657898,-0.6976954936981201,186214358
20-Dec-2023 04:30:54.003,0.11235788464546204,60166,186214332,59893,-0.11403322219848633,0.6982800960540771,-0.6976944208145142,186214359
20-Dec-2023 04:30:55.003,0.11238078773021698,60166,186214332,59893,-0.11406184732913971,0.6982768774032593,-0.6976892948150635,186214360
20-Dec-2023 04:30:56.003,0.11240619421005249,60166,186214332,59893,-0.11408749222755432,0.6982735395431519,-0.6976842880249023,186214361
20-Dec-2023 04:30:57.003,0.11243392527103424,60166,186214332,59893,-0.11411119997501373,0.6982715129852295,-0.6976779699325562,186214362
20-Dec-2023 04:30:58.003,0.11245264112949371,60166,186214332,59893,-0.11413952708244324,0.6982673406600952,-0.6976746320724487,186214363
20-Dec-2023 04:30:59.003,0.11248266696929932,60166,186214364,59899,-0.11416472494602203,0.6982640027999878,-0.6976691484451294,186214364
20-Dec-2023 04:31:00.003,0.1125088483095169,60166,186214364,59899,-0.11418767273426056,0.6982612609863281,-0.6976635456085205,186214365
20-Dec-2023 04:31:01.004,0.1125306487083435,60166,186214364,59899,-0.1142081469297409,0.6982574462890625,-0.6976604461669922,186214366
20-Dec-2023 04:31:02.004,0.11255761981010437,60166,186214364,59899,-0.11423343420028687,0.6982505321502686,-0.6976587772369385,186214367
20-Dec-2023 04:31:03.004,0.11258591711521149,60166,186214364,59899,-0.11425904929637909,0.6982471942901611,-0.6976534128189087,186214368
20-Dec-2023 04:31:04.004,0.11260880529880524,60166,186214364,59899,-0.11428862810134888,0.6982434988021851,-0.6976487636566162,186214369
20-Dec-2023 04:31:05.004,0.1126326471567154,60198,186214364,59899,-0.11431477963924408,0.6982383728027344,-0.6976456642150879,186214370
20-Dec-2023 04:31:06.004,0.11266425251960754,60198,186214364,59899,-0.11433923244476318,0.69823157787323,-0.697643518447876,186214371
20-Dec-2023 04:31:07.004,0.1126859039068222,60198,186214364,59899,-0.11436541378498077,0.6982283592224121,-0.6976386308670044,186214372
20-Dec-2023 04:31:08.004,0.1127082109451294,60198,186214364,59899,-0.11439068615436554,0.6982269287109375,-0.6976325511932373,186214373
20-Dec-2023 04:31:09.004,0.11273728311061859,60198,186214364,59899,-0.1144137978553772,0.69822096824646,-0.6976300477981567,186214374
20-Dec-2023 04:31:10.004,0.11275981366634369,60198,186214364,59899,-0.11443814635276794,0.6982160806655884,-0.6976271867752075,186214375
20-Dec-2023 04:31:11.004,0.11278586089611053,60198,186214364,59899,-0.11446540057659149,0.6982121467590332,-0.697622537612915,186214376
20-Dec-2023 04:31:12.004,0.11281141638755798,60198,186214364,59899,-0.11449290812015533,0.6982108354568481,-0.6976152658462524,186214377
20-Dec-2023 04:31:13.004,0.11283895373344421,60198,186214364,59899,-0.11451609432697296,0.6982038021087646,-0.6976138353347778,186214378
20-Dec-2023 04:31:14.004,0.11286428570747375,60198,186214364,59899,-0.11454445123672485,0.6981995105743408,-0.6976094245910645,186214379
20-Dec-2023 04:31:15.004,0.11288894712924957,60198,186214364,59899,-0.11456871032714844,0.6981981992721558,-0.6976028680801392,186214380
20-Dec-2023 04:31:16.004,0.1129118949174881,60198,186214364,59899,-0.11459691822528839,0.6981959342956543,-0.6975966691970825,186214381
20-Dec-2023 04:31:17.004,0.11293841898441315,60198,186214364,59899,-0.11461867392063141,0.6981886625289917,-0.6975961923599243,186214382
20-Dec-2023 04:31:18.004,0.11296440660953522,60198,186214364,59899,-0.11464004218578339,0.6981854438781738,-0.6975916624069214,186214383
20-Dec-2023 04:31:19.004,0.1129913479089737,60198,186214364,59899,-0.11466708779335022,0.6981819868087769,-0.6975862979888916,186214384
20-Dec-2023 04:31:20.004,0.11301153898239136,60198,186214364,59899,-0.1146911233663559,0.6981792449951172,-0.6975817680358887,186214385
20-Dec-2023 04:31:21.004,0.11303931474685669,60198,186214364,59899,-0.11471453309059143,0.6981711387634277,-0.6975816488265991,186214386
20-Dec-2023 04:31:22.004,0.1130666434764862,60198,186214364,59899,-0.11474458873271942,0.6981638669967651,-0.6975792646408081,186214387
20-Dec-2023 04:31:23.004,0.1130920797586441,60198,186214364,59899,-0.11477485299110413,0.6981617212295532,-0.6975723505020142,186214388
20-Dec-2023 04:31:24.004,0.11311809718608856,60198,186214364,59899,-0.11479723453521729,0.6981574296951294,-0.6975687742233276,186214389
20-Dec-2023 04:31:25.004,0.11314086616039276,60198,186214364,59899,-0.11482346057891846,0.6981545686721802,-0.6975637674331665,186214390
20-Dec-2023 04:31:26.004,0.11316399276256561,60198,186214364,59899,-0.1148519366979599,0.6981509923934937,-0.6975588798522949,186214391
20-Dec-2023 04:31:27.004,0.11319291591644287,60198,186214364,59899,-0.11487087607383728,0.6981474161148071,-0.6975547075271606,186214392
20-Dec-2023 04:31:28.004,0.11321698129177094,60198,186214364,59899,-0.11489352583885193,0.6981451511383057,-0.6975493431091309,186214393
20-Dec-2023 04:31:29.004,0.11324302852153778,60198,186214364,59899,-0.1149234026670456,0.6981384754180908,-0.6975466012954712,186214394
20-Dec-2023 04:31:30.004,0.11327387392520905,60198,186214364,59899,-0.11494722962379456,0.6981338262557983,-0.6975424289703369,186214395
20-Dec-2023 04:31:31.004,0.11329725384712219,60198,186214396,59893,-0.1149730235338211,0.6981323957443237,-0.6975358724594116,186214396
20-Dec-2023 04:31:32.004,0.11331786215305328,60198,186214396,59893,-0.11500239372253418,0.6981292963027954,-0.6975307464599609,186214397
20-Dec-2023 04:31:33.004,0.11334758996963501,60198,186214396,59893,-0.1150241494178772,0.6981197595596313,-0.697532057762146,186214398
20-Dec-2023 04:31:34.004,0.11337387561798096,60198,186214396,59893,-0.11505040526390076,0.698115348815918,-0.6975277662277222,186214399
20-Dec-2023 04:31:35.004,0.11339524388313293,60198,186214396,59893,-0.11507496237754822,0.6981145143508911,-0.6975212097167969,186214400
20-Dec-2023 04:31:36.004,0.11341865360736847,60198,186214396,59893,-0.115096315741539,0.6981114149093628,-0.6975170373916626,186214401
20-Dec-2023 04:31:37.004,0.11344709992408752,60230,186214396,59893,-0.11512136459350586,0.6981039047241211,-0.697515606880188,186214402
20-Dec-2023 04:31:38.004,0.11347118020057678,60230,186214396,59893,-0.11515049636363983,0.6981021165847778,-0.697508692741394,186214403
20-Dec-2023 04:31:39.004,0.11350037157535553,60230,186214396,59893,-0.11517786979675293,0.6981000900268555,-0.6975016593933105,186214404
20-Dec-2023 04:31:40.004,0.11352486908435822,60230,186214396,59893,-0.11519882082939148,0.6980944871902466,-0.6974997520446777,186214405
20-Dec-2023 04:31:41.004,0.11355027556419373,60230,186214396,59893,-0.11523406207561493,0.6980887651443481,-0.6974952220916748,186214406
20-Dec-2023 04:31:42.004,0.11357727646827698,60230,186214396,59893,-0.11525577306747437,0.6980851888656616,-0.6974908113479614,186214407
20-Dec-2023 04:31:43.004,0.11360302567481995,60230,186214396,59893,-0.1152770072221756,0.6980819702148438,-0.697486400604248,186214408
20-Dec-2023 04:31:44.004,0.11362484097480774,60230,186214396,59893,-0.1153048723936081,0.6980761289596558,-0.697484016418457,186214409
20-Dec-2023 04:31:45.004,0.11365024745464325,60230,186214396,59893,-0.11532919108867645,0.6980715990066528,-0.6974805593490601,186214410
20-Dec-2023 04:31:46.004,0.11367672681808472,60230,186214396,59893,-0.11534790694713593,0.6980681419372559,-0.6974765062332153,186214411
20-Dec-2023 04:31:47.004,0.11369989812374115,60230,186214396,59893,-0.11538107693195343,0.6980669498443604,-0.6974685192108154,186214412
20-Dec-2023 04:31:48.004,0.1137261837720871,60230,186214396,59893,-0.11540322005748749,0.698061466217041,-0.6974661350250244,186214413
20-Dec-2023 04:31:49.004,0.11375431716442108,60230,186214396,59893,-0.11543340981006622,0.6980562210083008,-0.6974616050720215,186214414
20-Dec-2023 04:31:50.004,0.11378104984760284,60230,186214396,59893,-0.11546379327774048,0.6980534791946411,-0.6974550485610962,186214415
20-Dec-2023 04:31:51.004,0.11380425095558167,60230,186214396,59893,-0.11548416316509247,0.6980491876602173,-0.6974523067474365,186214416
20-Dec-2023 04:31:52.004,0.11383263766765594,60230,186214396,59893,-0.1155080646276474,0.698042631149292,-0.6974503993988037,186214417
20-Dec-2023 04:31:53.004,0.11385491490364075,60230,186214396,59893,-0.1155405342578888,0.6980388164520264,-0.6974451541900635,186214418
20-Dec-2023 04:31:54.004,0.11388041079044342,60230,186214396,59893,-0.11555877327919006,0.6980360746383667,-0.6974406242370605,186214419
20-Dec-2023 04:31:55.004,0.11390794813632965,60230,186214396,59893,-0.11558219790458679,0.6980323791503906,-0.6974359750747681,186214420
20-Dec-2023 04:31:56.004,0.11393311619758606,60230,186214396,59893,-0.11560888588428497,0.6980260610580444,-0.6974334716796875,186214421
20-Dec-2023 04:31:57.004,0.11395575106143951,60230,186214396,59893,-0.11563442647457123,0.6980206966400146,-0.6974309682846069,186214422
20-Dec-2023 04:31:58.004,0.11398515105247498,60230,186214396,59893,-0.11565685272216797,0.69801926612854,-0.6974239349365234,186214423
20-Dec-2023 04:31:59.004,0.11400727927684784,60230,186214396,59893,-0.1156846433877945,0.6980146169662476,-0.6974204778671265,186214424
20-Dec-2023 04:32:00.004,0.11403243243694305,60230,186214396,59893,-0.11571159958839417,0.6980104446411133,-0.6974160671234131,186214425
20-Dec-2023 04:32:01.004,0.11406216025352478,60230,186214396,59893,-0.11573761701583862,0.6980035305023193,-0.6974138021469116,186214426
20-Dec-2023 04:32:02.004,0.11408236622810364,60230,186214396,59893,-0.1157684475183487,0.6980026960372925,-0.6974061727523804,186214427
20-Dec-2023 04:32:03.004,0.11410859227180481,60230,186214428,59899,-0.1157933920621872,0.698000431060791,-0.6974000930786133,186214428
20-Dec-2023 04:32:04.004,0.11413456499576569,60230,186214428,59899,-0.11581586301326752,0.6979933977127075,-0.6973991394042969,186214429
20-Dec-2023 04:32:05.004,0.11416055262088776,60230,186214428,59899,-0.11584441363811493,0.6979895830154419,-0.6973936557769775,186214430
20-Dec-2023 04:32:06.004,0.11418427526950836,60230,186214428,59899,-0.11586400866508484,0.6979877948760986,-0.6973884105682373,186214431
20-Dec-2023 04:32:07.004,0.11421220004558563,60230,186214428,59899,-0.11588545143604279,0.6979835033416748,-0.6973847150802612,186214432
20-Dec-2023 04:32:08.004,0.11424098908901215,60230,186214428,59899,-0.11591488122940063,0.6979756355285645,-0.6973830461502075,186214433
20-Dec-2023 04:32:09.004,0.11426402628421783,60262,186214428,59899,-0.11594147980213165,0.6979700326919556,-0.6973804235458374,186214434
20-Dec-2023 04:32:10.004,0.11428825557231903,60262,186214428,59899,-0.11596162617206573,0.6979688405990601,-0.6973742246627808,186214435
20-Dec-2023 04:32:11.004,0.11431439220905304,60262,186214428,59899,-0.11599035561084747,0.6979619264602661,-0.6973724365234375,186214436
20-Dec-2023 04:32:12.004,0.11433887481689453,60262,186214428,59899,-0.11601568758487701,0.6979557275772095,-0.6973700523376465,186214437
20-Dec-2023 04:32:13.004,0.11436465382575989,60262,186214428,59899,-0.11604189872741699,0.6979552507400513,-0.6973621845245361,186214438
20-Dec-2023 04:32:14.004,0.11438919603824615,60262,186214428,59899,-0.11606298387050629,0.6979547739028931,-0.6973552703857422,186214439
20-Dec-2023 04:32:15.004,0.11441059410572052,60262,186214428,59899,-0.11609835922718048,0.6979504823684692,-0.6973499059677124,186214440
20-Dec-2023 04:32:16.004,0.11443890631198883,60262,186214428,59899,-0.11611968278884888,0.6979438066482544,-0.6973483562469482,186214441
20-Dec-2023 04:32:17.004,0.11446663737297058,60262,186214428,59899,-0.11614629626274109,0.6979421377182007,-0.6973410844802856,186214442
20-Dec-2023 04:32:18.004,0.11448954045772552,60262,186214428,59899,-0.11617346107959747,0.6979401111602783,-0.6973347663879395,186214443
20-Dec-2023 04:32:19.004,0.11451506614685059,60262,186214428,59899,-0.11618991196155548,0.6979320049285889,-0.6973361968994141,186214444
20-Dec-2023 04:32:20.004,0.11454622447490692,60262,186214428,59899,-0.1162201464176178,0.6979238986968994,-0.6973336935043335,186214445
20-Dec-2023 04:32:21.004,0.11456793546676636,60262,186214428,59899,-0.11624523997306824,0.6979209184646606,-0.6973289251327515,186214446
20-Dec-2023 04:32:22.004,0.11459290981292725,60262,186214428,59899,-0.11627647280693054,0.6979172229766846,-0.6973233222961426,186214447
20-Dec-2023 04:32:23.004,0.11462000012397766,60262,186214428,59899,-0.11629389226436615,0.6979107856750488,-0.6973224878311157,186214448
20-Dec-2023 04:32:24.004,0.11464478075504303,60262,186214428,59899,-0.11631903052330017,0.6979074478149414,-0.6973176002502441,186214449
20-Dec-2023 04:32:25.004,0.1146688461303711,60262,186214428,59899,-0.11634767055511475,0.697904109954834,-0.6973122358322144,186214450
20-Dec-2023 04:32:26.004,0.11469320952892303,60262,186214428,59899,-0.11637003719806671,0.6979031562805176,-0.69730544090271,186214451
20-Dec-2023 04:32:27.004,0.1147201657295227,60262,186214428,59899,-0.11640048027038574,0.6978960037231445,-0.697303056716919,186214452
20-Dec-2023 04:32:28.004,0.11474369466304779,60262,186214428,59899,-0.11642375588417053,0.6978917121887207,-0.6972994804382324,186214453
20-Dec-2023 04:32:29.004,0.11477154493331909,60262,186214428,59899,-0.11644648015499115,0.697891354560852,-0.6972916126251221,186214454
20-Dec-2023 04:32:30.004,0.1147904098033905,60262,186214428,59899,-0.11647398769855499,0.6978881359100342,-0.6972870826721191,186214455
20-Dec-2023 04:32:31.004,0.11482205986976624,60262,186214428,59899,-0.11649851500988007,0.6978789567947388,-0.6972869634628296,186214456
20-Dec-2023 04:32:32.004,0.11484800279140472,60262,186214428,59899,-0.11651818454265594,0.6978745460510254,-0.6972839832305908,186214457
20-Dec-2023 04:32:33.004,0.11487115919589996,60262,186214428,59899,-0.11654794216156006,0.6978738307952881,-0.6972759962081909,186214458
20-Dec-2023 04:32:34.004,0.11489808559417725,60262,186214428,59899,-0.11657506227493286,0.6978675127029419,-0.6972732543945312,186214459
20-Dec-2023 04:32:35.004,0.11492720246315002,60262,186214460,59893,-0.11659891903400421,0.6978613138198853,-0.6972706317901611,186214460
20-Dec-2023 04:32:36.004,0.11495274305343628,60262,186214460,59893,-0.11662720143795013,0.6978570222854614,-0.6972658634185791,186214461
20-Dec-2023 04:32:37.004,0.11497494578361511,60262,186214460,59893,-0.11665639281272888,0.6978573799133301,-0.6972571611404419,186214462
20-Dec-2023 04:32:38.004,0.11499981582164764,60262,186214460,59893,-0.11667515337467194,0.697852611541748,-0.6972547769546509,186214463
20-Dec-2023 04:32:39.004,0.1150224357843399,60262,186214460,59893,-0.11670571565628052,0.6978458166122437,-0.6972527503967285,186214464
20-Dec-2023 04:32:40.004,0.11505304276943207,60262,186214460,59893,-0.11672952771186829,0.6978405714035034,-0.6972489356994629,186214465
20-Dec-2023 04:32:41.004,0.11507847905158997,60294,186214460,59893,-0.11675021052360535,0.6978405714035034,-0.6972413063049316,186214466
20-Dec-2023 04:32:42.004,0.11510352790355682,60294,186214460,59893,-0.11677773296833038,0.6978338956832886,-0.6972392797470093,186214467
20-Dec-2023 04:32:43.004,0.11512741446495056,60294,186214460,59893,-0.11680848896503448,0.6978287696838379,-0.6972348690032959,186214468
20-Dec-2023 04:32:44.004,0.1151522696018219,60294,186214460,59893,-0.11683274805545807,0.6978267431259155,-0.6972287893295288,186214469
20-Dec-2023 04:32:45.004,0.11517810821533203,60294,186214460,59893,-0.11685162782669067,0.6978241205215454,-0.6972240209579468,186214470
20-Dec-2023 04:32:46.004,0.11520346999168396,60294,186214460,59893,-0.116879403591156,0.6978178024291992,-0.6972215175628662,186214471
20-Dec-2023 04:32:47.004,0.11523570120334625,60294,186214460,59893,-0.11690852046012878,0.6978111267089844,-0.6972181797027588,186214472
20-Dec-2023 04:32:48.004,0.1152571439743042,60294,186214460,59893,-0.11693327128887177,0.6978085041046143,-0.697212815284729,186214473
20-Dec-2023 04:32:49.004,0.11528268456459045,60294,186214460,59893,-0.11695890128612518,0.6978070735931396,-0.6972057819366455,186214474
20-Dec-2023 04:32:50.004,0.11530692875385284,60294,186214460,59893,-0.11698386073112488,0.697799801826477,-0.6972049474716187,186214475
20-Dec-2023 04:32:51.004,0.11533205211162567,60294,186214460,59893,-0.11700962483882904,0.6977939605712891,-0.6972024440765381,186214476
20-Dec-2023 04:32:52.004,0.11535626649856567,60294,186214460,59893,-0.11703132092952728,0.6977920532226562,-0.6971968412399292,186214477
20-Dec-2023 04:32:53.004,0.11538124084472656,60294,186214460,59893,-0.11705845594406128,0.6977890729904175,-0.6971909999847412,186214478
20-Dec-2023 04:32:54.004,0.11540789902210236,60294,186214460,59893,-0.11708180606365204,0.6977843046188354,-0.6971873044967651,186214479
20-Dec-2023 04:32:55.004,0.11543340981006622,60294,186214460,59893,-0.11710923910140991,0.6977788209915161,-0.6971842050552368,186214480
20-Dec-2023 04:32:56.004,0.11545757949352264,60294,186214460,59893,-0.11713612079620361,0.697778582572937,-0.6971759796142578,186214481
20-Dec-2023 04:32:57.004,0.11548182368278503,60294,186214460,59893,-0.11715579032897949,0.6977746486663818,-0.6971725225448608,186214482
20-Dec-2023 04:32:58.004,0.11550991237163544,60294,186214460,59893,-0.11718499660491943,0.6977661848068237,-0.6971710920333862,186214483
20-Dec-2023 04:32:59.004,0.11553619801998138,60294,186214460,59893,-0.11720862984657288,0.6977618932723999,-0.697167158126831,186214484
20-Dec-2023 04:33:00.004,0.11556154489517212,60294,186214460,59893,-0.11723434925079346,0.6977599859237671,-0.6971607208251953,186214485
20-Dec-2023 04:33:01.004,0.1155838817358017,60294,186214460,59893,-0.11726267635822296,0.6977550983428955,-0.6971571445465088,186214486
20-Dec-2023 04:33:02.004,0.11561311781406403,60294,186214460,59893,-0.11729007959365845,0.697748064994812,-0.6971545219421387,186214487
20-Dec-2023 04:33:03.004,0.11563678085803986,60294,186214460,59893,-0.11731623113155365,0.6977435350418091,-0.6971509456634521,186214488
20-Dec-2023 04:33:04.004,0.1156606674194336,60294,186214460,59893,-0.11733704805374146,0.6977413892745972,-0.6971455812454224,186214489
20-Dec-2023 04:33:05.004,0.11568975448608398,60294,186214460,59893,-0.11736440658569336,0.6977360248565674,-0.6971412897109985,186214490
20-Dec-2023 04:33:06.004,0.1157132238149643,60294,186214460,59893,-0.11738790571689606,0.6977330446243286,-0.697136402130127,186214491
20-Dec-2023 04:33:07.004,0.11573773622512817,60294,186214492,59893,-0.11741186678409576,0.6977288722991943,-0.6971325874328613,186214492
20-Dec-2023 04:33:08.004,0.11576345562934875,60294,186214492,59893,-0.11743830144405365,0.6977261304855347,-0.6971267461776733,186214493
20-Dec-2023 04:33:09.004,0.11578696966171265,60294,186214492,59893,-0.11746037006378174,0.6977229118347168,-0.69712233543396,186214494
20-Dec-2023 04:33:10.004,0.11581450700759888,60294,186214492,59893,-0.11748728156089783,0.6977148056030273,-0.697121262550354,186214495
20-Dec-2023 04:33:11.004,0.11583976447582245,60294,186214492,59893,-0.11751954257488251,0.6977144479751587,-0.6971122026443481,186214496
20-Dec-2023 04:33:12.004,0.11586841940879822,60294,186214492,59893,-0.11754243075847626,0.6977094411849976,-0.6971083879470825,186214497
20-Dec-2023 04:33:13.004,0.11589120328426361,60326,186214492,59893,-0.11757861077785492,0.6977022886276245,-0.6971057653427124,186214498
20-Dec-2023 04:33:14.004,0.11591628193855286,60326,186214492,59893,-0.1175931990146637,0.6976971626281738,-0.6971043348312378,186214499
20-Dec-2023 04:33:15.004,0.11594071984291077,60326,186214492,59893,-0.11761842668056488,0.6976931095123291,-0.6970995664596558,186214500
20-Dec-2023 04:33:16.004,0.11596301198005676,60326,186214492,59893,-0.11764046549797058,0.6976914405822754,-0.6970940828323364,186214501
20-Dec-2023 04:33:17.004,0.11598891019821167,60326,186214492,59893,-0.11766551434993744,0.697685956954956,-0.6970909833908081,186214502
20-Dec-2023 04:33:18.004,0.11601731181144714,60326,186214492,59893,-0.11769045889377594,0.6976796388626099,-0.6970885992050171,186214503
20-Dec-2023 04:33:19.004,0.11604347825050354,60326,186214492,59893,-0.11772142350673676,0.6976783275604248,-0.6970800161361694,186214504
20-Dec-2023 04:33:20.004,0.11606575548648834,60326,186214492,59893,-0.11774618923664093,0.697676420211792,-0.697074294090271,186214505
20-Dec-2023 04:33:21.004,0.11609332263469696,60326,186214492,59893,-0.11777426302433014,0.6976704597473145,-0.6970709562301636,186214506
20-Dec-2023 04:33:22.004,0.1161201000213623,60326,186214492,59893,-0.11780400574207306,0.6976642608642578,-0.6970676183700562,186214507
20-Dec-2023 04:33:23.004,0.11614756286144257,60326,186214492,59893,-0.11782725155353546,0.6976615190505981,-0.6970615386962891,186214508
20-Dec-2023 04:33:24.004,0.11617055535316467,60326,186214492,59893,-0.11784856021404266,0.6976569890975952,-0.6970587968826294,186214509
20-Dec-2023 04:33:25.004,0.11619473993778229,60326,186214492,59893,-0.11787274479866028,0.6976531744003296,-0.6970545053482056,186214510
20-Dec-2023 04:33:26.004,0.11622260510921478,60326,186214492,59893,-0.11789894104003906,0.6976470947265625,-0.6970514059066772,186214511
20-Dec-2023 04:33:27.004,0.11624416708946228,60326,186214492,59893,-0.11791768670082092,0.697644829750061,-0.6970469951629639,186214512
20-Dec-2023 04:33:28.004,0.11626753211021423,60326,186214492,59893,-0.11794377863407135,0.6976419687271118,-0.6970415115356445,186214513
20-Dec-2023 04:33:29.004,0.11629357933998108,60326,186214492,59893,-0.11796881258487701,0.6976341009140015,-0.6970409154891968,186214514
20-Dec-2023 04:33:30.004,0.11632362008094788,60326,186214492,59893,-0.11799725890159607,0.6976286172866821,-0.697036623954773,186214515
20-Dec-2023 04:33:31.004,0.11634944379329681,60326,186214492,59893,-0.11802873015403748,0.6976267099380493,-0.6970289945602417,186214516
20-Dec-2023 04:33:32.004,0.11637251079082489,60326,186214492,59893,-0.11805030703544617,0.6976242065429688,-0.6970239877700806,186214517
20-Dec-2023 04:33:33.004,0.11640304327011108,60326,186214492,59893,-0.11807619035243988,0.697617769241333,-0.6970208883285522,186214518
20-Dec-2023 04:33:34.004,0.11642429232597351,60326,186214492,59893,-0.1181069016456604,0.6976147890090942,-0.6970152854919434,186214519
20-Dec-2023 04:33:35.004,0.11644986271858215,60326,186214492,59893,-0.11813309788703918,0.6976127624511719,-0.6970086097717285,186214520
20-Dec-2023 04:33:36.004,0.11647458374500275,60326,186214492,59893,-0.11815626919269562,0.6976094245910645,-0.6970038414001465,186214521
20-Dec-2023 04:33:37.004,0.11650076508522034,60326,186214492,59893,-0.1181807816028595,0.6976032257080078,-0.6970013380050659,186214522
20-Dec-2023 04:33:38.004,0.11652703583240509,60326,186214492,59893,-0.11820052564144135,0.6975975036621094,-0.6969993114471436,186214523
20-Dec-2023 04:33:39.004,0.1165519505739212,60326,186214524,59893,-0.11822356283664703,0.6975948810577393,-0.6969939470291138,186214524
20-Dec-2023 04:33:40.004,0.11657483875751495,60326,186214524,59893,-0.11824920773506165,0.6975893974304199,-0.6969913244247437,186214525
20-Dec-2023 04:33:41.004,0.11660157144069672,60326,186214524,59893,-0.11827892065048218,0.6975828409194946,-0.696988582611084,186214526
20-Dec-2023 04:33:42.004,0.11662887036800385,60326,186214524,59893,-0.11830206215381622,0.6975799798965454,-0.6969828605651855,186214527
20-Dec-2023 04:33:43.004,0.11665263772010803,60326,186214524,59893,-0.11833103001117706,0.6975772380828857,-0.6969763040542603,186214528
20-Dec-2023 04:33:44.004,0.11667682230472565,60326,186214524,59893,-0.118361696600914,0.6975723505020142,-0.6969720125198364,186214529
20-Dec-2023 04:33:45.004,0.1167064756155014,60358,186214524,59893,-0.11838261783123016,0.6975662708282471,-0.6969696283340454,186214530
20-Dec-2023 04:33:46.004,0.11673115193843842,60358,186214524,59893,-0.11840571463108063,0.697562575340271,-0.6969654560089111,186214531
20-Dec-2023 04:33:47.004,0.11675266921520233,60358,186214524,59893,-0.11843384802341461,0.6975622177124023,-0.6969573497772217,186214532
20-Dec-2023 04:33:48.004,0.11678257584571838,60358,186214524,59893,-0.11845697462558746,0.6975548267364502,-0.6969558000564575,186214533
20-Dec-2023 04:33:49.004,0.11680349707603455,60358,186214524,59893,-0.11848287284374237,0.6975505352020264,-0.6969519853591919,186214534
20-Dec-2023 04:33:50.004,0.11683116853237152,60358,186214524,59893,-0.11850544810295105,0.6975460052490234,-0.6969481706619263,186214535
20-Dec-2023 04:33:51.004,0.1168593168258667,60358,186214524,59893,-0.11853049695491791,0.6975429058074951,-0.6969424486160278,186214536
20-Dec-2023 04:33:52.004,0.11688132584095001,60358,186214524,59893,-0.11855635046958923,0.6975374221801758,-0.6969398260116577,186214537
20-Dec-2023 04:33:53.004,0.1169055700302124,60358,186214524,59893,-0.11857858300209045,0.6975334882736206,-0.6969358921051025,186214538
20-Dec-2023 04:33:54.004,0.11693373322486877,60358,186214524,59893,-0.11860476434230804,0.6975306272506714,-0.6969295740127563,186214539
20-Dec-2023 04:33:55.004,0.11695636808872223,60358,186214524,59893,-0.1186310201883316,0.6975284814834595,-0.6969234943389893,186214540
20-Dec-2023 04:33:56.004,0.1169813722372055,60358,186214524,59893,-0.1186555027961731,0.6975225210189819,-0.6969212293624878,186214541
20-Dec-2023 04:33:57.004,0.11701126396656036,60358,186214524,59893,-0.11868466436862946,0.6975165605545044,-0.6969168186187744,186214542
20-Dec-2023 04:33:58.004,0.11703462898731232,60358,186214524,59893,-0.11871106922626495,0.6975148916244507,-0.6969101428985596,186214543
20-Dec-2023 04:33:59.004,0.11706122756004333,60358,186214524,59893,-0.11873775720596313,0.6975082159042358,-0.6969078779220581,186214544
20-Dec-2023 04:34:00.004,0.11708736419677734,60358,186214524,59893,-0.11876067519187927,0.6975035667419434,-0.6969043016433716,186214545
20-Dec-2023 04:34:01.004,0.11711008846759796,60358,186214524,59893,-0.11878417432308197,0.6974993944168091,-0.6969006061553955,186214546
20-Dec-2023 04:34:02.004,0.11713171005249023,60358,186214524,59893,-0.1188143938779831,0.6974986791610718,-0.696892499923706,186214547
20-Dec-2023 04:34:03.004,0.11716130375862122,60358,186214524,59893,-0.11883081495761871,0.6974921226501465,-0.6968914270401001,186214548
20-Dec-2023 04:34:04.004,0.11718694865703583,60358,186214524,59893,-0.11885911226272583,0.6974846124649048,-0.6968898773193359,186214549
20-Dec-2023 04:34:05.004,0.11721354722976685,60358,186214524,59893,-0.11888475716114044,0.6974797248840332,-0.6968854665756226,186214550
20-Dec-2023 04:34:06.004,0.11723704636096954,60358,186214524,59893,-0.11890730261802673,0.6974804401397705,-0.696877121925354,186214551
20-Dec-2023 04:34:07.004,0.11726196110248566,60358,186214524,59893,-0.11893576383590698,0.6974749565124512,-0.6968737840652466,186214552
20-Dec-2023 04:34:08.004,0.11728708446025848,60358,186214524,59893,-0.11896760761737823,0.6974697113037109,-0.6968691349029541,186214553
20-Dec-2023 04:34:09.004,0.11731341481208801,60358,186214524,59893,-0.11898626387119293,0.6974656581878662,-0.6968656778335571,186214554
20-Dec-2023 04:34:10.004,0.11733941733837128,60358,186214524,59893,-0.11901956796646118,0.6974629163742065,-0.6968584060668945,186214555
20-Dec-2023 04:34:11.004,0.11736217141151428,60358,186214556,59893,-0.11903855204582214,0.6974588632583618,-0.6968555450439453,186214556
20-Dec-2023 04:34:12.004,0.1173878014087677,60358,186214556,59893,-0.11906348168849945,0.6974517107009888,-0.6968539953231812,186214557
20-Dec-2023 04:34:13.004,0.11741383373737335,60358,186214556,59893,-0.11908943951129913,0.6974483728408813,-0.6968485116958618,186214558
20-Dec-2023 04:34:14.004,0.1174359917640686,60358,186214556,59893,-0.11912338435649872,0.6974461078643799,-0.6968413591384888,186214559
20-Dec-2023 04:34:15.004,0.11746856570243835,60358,186214556,59893,-0.11914083361625671,0.6974401473999023,-0.6968384981155396,186214560
20-Dec-2023 04:34:16.004,0.11749325692653656,60358,186214556,59893,-0.1191687285900116,0.6974344253540039,-0.6968355178833008,186214561
20-Dec-2023 04:34:17.004,0.1175169050693512,60390,186214556,59893,-0.1192007064819336,0.6974285840988159,-0.6968319416046143,186214562
20-Dec-2023 04:34:18.004,0.11754383146762848,60390,186214556,59893,-0.11921700835227966,0.69742751121521,-0.696825385093689,186214563
20-Dec-2023 04:34:19.004,0.11756914854049683,60390,186214556,59893,-0.11924266815185547,0.6974195241928101,-0.6968245506286621,186214564
20-Dec-2023 04:34:20.004,0.11758747696876526,60390,186214556,59893,-0.11927078664302826,0.6974167823791504,-0.6968196630477905,186214565
20-Dec-2023 04:34:21.004,0.11761829257011414,60390,186214556,59893,-0.11929303407669067,0.6974143981933594,-0.6968131065368652,186214566
20-Dec-2023 04:34:22.004,0.11764438450336456,60390,186214556,59893,-0.11932386457920074,0.697412371635437,-0.6968053579330444,186214567
20-Dec-2023 04:34:23.004,0.11766444146633148,60390,186214556,59893,-0.11935053765773773,0.6974073648452759,-0.6968023777008057,186214568
20-Dec-2023 04:34:24.004,0.1176922619342804,60390,186214556,59893,-0.11937826871871948,0.6974010467529297,-0.6967993974685669,186214569
20-Dec-2023 04:34:25.004,0.11772288382053375,60390,186214556,59893,-0.11939674615859985,0.6973967552185059,-0.6967952251434326,186214570
20-Dec-2023 04:34:26.004,0.11774545907974243,60390,186214556,59893,-0.11942502856254578,0.6973947286605835,-0.6967886686325073,186214571
20-Dec-2023 04:34:27.004,0.1177704930305481,60390,186214556,59893,-0.11945360898971558,0.6973870992660522,-0.6967872381210327,186214572
20-Dec-2023 04:34:28.004,0.11780129373073578,60390,186214556,59893,-0.11947430670261383,0.697380542755127,-0.6967849731445312,186214573
20-Dec-2023 04:34:29.004,0.11782027781009674,60390,186214556,59893,-0.1195027083158493,0.6973791122436523,-0.696778416633606,186214574
20-Dec-2023 04:34:30.004,0.11784417927265167,60390,186214556,59893,-0.11952421069145203,0.6973755359649658,-0.6967742443084717,186214575
20-Dec-2023 04:34:31.004,0.11787162721157074,60390,186214556,59893,-0.11954495310783386,0.6973710060119629,-0.6967705488204956,186214576
20-Dec-2023 04:34:32.004,0.11789810657501221,60390,186214556,59893,-0.11957322061061859,0.6973639726638794,-0.6967681646347046,186214577
20-Dec-2023 04:34:33.004,0.11791938543319702,60390,186214556,59893,-0.11959929764270782,0.6973649263381958,-0.6967594623565674,186214578
20-Dec-2023 04:34:34.004,0.11794944107532501,60390,186214556,59893,-0.11962462961673737,0.6973603963851929,-0.6967545747756958,186214579
20-Dec-2023 04:34:35.004,0.11797469854354858,60390,186214556,59893,-0.11965259909629822,0.697352409362793,-0.6967532634735107,186214580
20-Dec-2023 04:34:36.004,0.11800011992454529,60390,186214556,59893,-0.1196858137845993,0.6973481178283691,-0.6967475414276123,186214581
20-Dec-2023 04:34:37.004,0.11802701652050018,60390,186214556,59893,-0.11970779299736023,0.6973452568054199,-0.696742057800293,186214582
20-Dec-2023 04:34:38.004,0.11805036664009094,60390,186214556,59893,-0.1197308897972107,0.6973388195037842,-0.6967406272888184,186214583
20-Dec-2023 04:34:39.004,0.11807242035865784,60390,186214556,59893,-0.11975710093975067,0.6973357200622559,-0.6967356204986572,186214584
20-Dec-2023 04:34:40.004,0.11810022592544556,60390,186214556,59893,-0.11978267133235931,0.6973316669464111,-0.6967306137084961,186214585
20-Dec-2023 04:34:41.004,0.11812438070774078,60390,186214556,59893,-0.11980439722537994,0.6973292827606201,-0.6967252492904663,186214586
20-Dec-2023 04:34:42.004,0.11814893782138824,60390,186214556,59893,-0.1198299378156662,0.697324275970459,-0.6967211961746216,186214587
20-Dec-2023 04:34:43.004,0.11817841231822968,60390,186214588,59899,-0.11985653638839722,0.6973164081573486,-0.6967196464538574,186214588
20-Dec-2023 04:34:44.004,0.11820445954799652,60390,186214588,59899,-0.11987870931625366,0.6973124742507935,-0.6967153549194336,186214589
20-Dec-2023 04:34:45.004,0.11822503805160522,60390,186214588,59899,-0.11990448832511902,0.6973127126693726,-0.6967072486877441,186214590
20-Dec-2023 04:34:46.004,0.11825248599052429,60390,186214588,59899,-0.11992815136909485,0.6973063945770264,-0.6967047452926636,186214591
20-Dec-2023 04:34:47.004,0.11828108131885529,60390,186214588,59899,-0.11995665729045868,0.6973003149032593,-0.696701169013977,186214592
20-Dec-2023 04:34:48.004,0.11830103397369385,60390,186214588,59899,-0.11998818814754486,0.6972980499267578,-0.6966944932937622,186214593
20-Dec-2023 04:34:49.004,0.11832800507545471,60422,186214588,59899,-0.1200057864189148,0.6972959041595459,-0.696689248085022,186214594
20-Dec-2023 04:34:50.004,0.11835040152072906,60422,186214588,59899,-0.12003222107887268,0.6972914934158325,-0.6966851949691772,186214595
20-Dec-2023 04:34:51.004,0.1183781772851944,60422,186214588,59899,-0.12006083130836487,0.6972852945327759,-0.6966818571090698,186214596
20-Dec-2023 04:34:52.004,0.118404820561409,60422,186214588,59899,-0.12008729577064514,0.6972829103469849,-0.6966749429702759,186214597
20-Dec-2023 04:34:53.004,0.11843113601207733,60422,186214588,59899,-0.12011118233203888,0.697278618812561,-0.6966707706451416,186214598
20-Dec-2023 04:34:54.004,0.11845463514328003,60422,186214588,59899,-0.12013673782348633,0.697272777557373,-0.696668267250061,186214599
20-Dec-2023 04:34:55.004,0.11848311126232147,60422,186214588,59899,-0.12016670405864716,0.6972649097442627,-0.6966663599014282,186214600
20-Dec-2023 04:34:56.004,0.11850963532924652,60422,186214588,59899,-0.12018291652202606,0.6972630023956299,-0.6966609954833984,186214601
20-Dec-2023 04:34:57.004,0.11853097379207611,60422,186214588,59899,-0.12021230161190033,0.6972603797912598,-0.6966549158096313,186214602
20-Dec-2023 04:34:58.004,0.11855548620223999,60422,186214588,59899,-0.12023796141147614,0.6972540616989136,-0.6966522932052612,186214603
20-Dec-2023 04:34:59.004,0.11858518421649933,60422,186214588,59899,-0.12025795876979828,0.6972478628158569,-0.6966501474380493,186214604
20-Dec-2023 04:35:00.004,0.11861217021942139,60422,186214588,59899,-0.12028831243515015,0.6972452402114868,-0.6966428756713867,186214605
20-Dec-2023 04:35:01.004,0.1186380386352539,60422,186214588,59899,-0.1203128844499588,0.6972428560256958,-0.696636438369751,186214606
20-Dec-2023 04:35:02.004,0.118662029504776,60422,186214588,59899,-0.12033447623252869,0.6972358226776123,-0.6966359615325928,186214607
20-Dec-2023 04:35:03.004,0.11868596076965332,60422,186214588,59899,-0.12036283314228058,0.6972329616546631,-0.6966297626495361,186214608
20-Dec-2023 04:35:04.004,0.11871172487735748,60422,186214588,59899,-0.120391845703125,0.6972315311431885,-0.6966220140457153,186214609
20-Dec-2023 04:35:05.004,0.11873525381088257,60422,186214588,59899,-0.12040731310844421,0.6972273588180542,-0.6966191530227661,186214610
20-Dec-2023 04:35:06.004,0.11876054108142853,60422,186214588,59899,-0.12043660879135132,0.697218656539917,-0.6966184377670288,186214611
20-Dec-2023 04:35:07.004,0.11878521740436554,60422,186214588,59899,-0.1204671859741211,0.6972140073776245,-0.6966137886047363,186214612
20-Dec-2023 04:35:08.004,0.11881206929683685,60422,186214588,59899,-0.12048502266407013,0.6972112655639648,-0.6966086626052856,186214613
20-Dec-2023 04:35:09.004,0.11883720755577087,60422,186214588,59899,-0.12051317095756531,0.6972068548202515,-0.6966038942337036,186214614
20-Dec-2023 04:35:10.004,0.11886490881443024,60422,186214588,59899,-0.1205386072397232,0.6971989870071411,-0.6966028213500977,186214615
20-Dec-2023 04:35:11.004,0.11888912320137024,60422,186214588,59899,-0.12056536972522736,0.697197675704956,-0.6965955495834351,186214616
20-Dec-2023 04:35:12.004,0.11891624331474304,60422,186214588,59899,-0.12059327960014343,0.6971956491470337,-0.6965879201889038,186214617
20-Dec-2023 04:35:13.004,0.11893975734710693,60422,186214588,59899,-0.12062415480613708,0.6971902847290039,-0.6965839862823486,186214618
20-Dec-2023 04:35:14.004,0.11896823346614838,60422,186214588,59899,-0.12064187228679657,0.6971837282180786,-0.6965823173522949,186214619
20-Dec-2023 04:35:15.004,0.11899280548095703,60422,186214620,59893,-0.12066744267940521,0.6971814632415771,-0.6965762376785278,186214620
20-Dec-2023 04:35:16.004,0.11901400983333588,60422,186214620,59893,-0.12070034444332123,0.6971802711486816,-0.6965681314468384,186214621
20-Dec-2023 04:35:17.004,0.11903883516788483,60422,186214620,59893,-0.12072020769119263,0.6971749067306519,-0.6965657472610474,186214622
20-Dec-2023 04:35:18.004,0.11906734108924866,60422,186214620,59893,-0.12074370682239532,0.6971673965454102,-0.6965639591217041,186214623
20-Dec-2023 04:35:19.004,0.11908800899982452,60422,186214620,59893,-0.1207706481218338,0.6971638202667236,-0.6965596675872803,186214624
20-Dec-2023 04:35:20.004,0.11911626160144806,60422,186214620,59893,-0.12079267203807831,0.6971625089645386,-0.696552038192749,186214625
20-Dec-2023 04:35:21.004,0.1191418319940567,60454,186214620,59893,-0.12081499397754669,0.6971555948257446,-0.6965506076812744,186214626
20-Dec-2023 04:35:22.004,0.11916927993297577,60454,186214620,59893,-0.12084652483463287,0.697147011756897,-0.6965495347976685,186214627
20-Dec-2023 04:35:23.004,0.11919490993022919,60454,186214620,59893,-0.12087184190750122,0.6971451044082642,-0.6965427398681641,186214628
20-Dec-2023 04:35:24.004,0.11922192573547363,60454,186214620,59893,-0.12089647352695465,0.6971433162689209,-0.696535587310791,186214629
20-Dec-2023 04:35:25.004,0.11924293637275696,60454,186214620,59893,-0.12092061340808868,0.6971365213394165,-0.696534276008606,186214630
20-Dec-2023 04:35:26.004,0.11927114427089691,60454,186214620,59893,-0.12094849348068237,0.6971303224563599,-0.6965310573577881,186214631
20-Dec-2023 04:35:27.004,0.11929796636104584,60454,186214620,59893,-0.12097655236721039,0.6971288919448853,-0.6965230703353882,186214632
20-Dec-2023 04:35:28.004,0.11932109296321869,60454,186214620,59893,-0.1209971159696579,0.6971257925033569,-0.6965184211730957,186214633
20-Dec-2023 04:35:29.004,0.11934438347816467,60454,186214620,59893,-0.12102274596691132,0.6971200704574585,-0.6965155601501465,186214634
20-Dec-2023 04:35:30.004,0.11937299370765686,60454,186214620,59893,-0.12104620039463043,0.6971133947372437,-0.6965135335922241,186214635
20-Dec-2023 04:35:31.004,0.11939562857151031,60454,186214620,59893,-0.12107014656066895,0.6971127986907959,-0.6965060234069824,186214636
20-Dec-2023 04:35:32.004,0.11941936612129211,60454,186214620,59893,-0.12109804153442383,0.6971099376678467,-0.6965000629425049,186214637
20-Dec-2023 04:35:33.004,0.11944819986820221,60454,186214620,59893,-0.12111903727054596,0.6971026659011841,-0.6964987516403198,186214638
20-Dec-2023 04:35:34.004,0.11947110295295715,60454,186214620,59893,-0.12114880979061127,0.6970964670181274,-0.696495771408081,186214639
20-Dec-2023 04:35:35.004,0.1194944977760315,60454,186214620,59893,-0.1211734414100647,0.6970945596694946,-0.6964892148971558,186214640
20-Dec-2023 04:35:36.004,0.11952339112758636,60454,186214620,59893,-0.12119826674461365,0.6970911026000977,-0.6964834928512573,186214641
20-Dec-2023 04:35:37.004,0.11954635381698608,60454,186214620,59893,-0.12122537195682526,0.697083592414856,-0.6964823007583618,186214642
20-Dec-2023 04:35:38.004,0.1195763647556305,60454,186214620,59893,-0.1212531179189682,0.697076678276062,-0.696479320526123,186214643
20-Dec-2023 04:35:39.004,0.11960379779338837,60454,186214620,59893,-0.12127681076526642,0.6970752477645874,-0.6964720487594604,186214644
20-Dec-2023 04:35:40.004,0.11962692439556122,60454,186214620,59893,-0.12130217254161835,0.6970727443695068,-0.6964662075042725,186214645
20-Dec-2023 04:35:41.004,0.11965236067771912,60454,186214620,59893,-0.12132646143436432,0.697064995765686,-0.6964654922485352,186214646
20-Dec-2023 04:35:42.004,0.11967889964580536,60454,186214620,59893,-0.12135447561740875,0.6970622539520264,-0.6964586973190308,186214647
20-Dec-2023 04:35:43.004,0.11970072984695435,60454,186214620,59893,-0.12137770652770996,0.6970622539520264,-0.69645094871521,186214648
20-Dec-2023 04:35:44.004,0.11972363293170929,60454,186214620,59893,-0.12140265107154846,0.6970583200454712,-0.6964461803436279,186214649
20-Dec-2023 04:35:45.004,0.11975084245204926,60454,186214620,59893,-0.12142764031887054,0.697050929069519,-0.6964447498321533,186214650
20-Dec-2023 04:35:46.004,0.11977961659431458,60454,186214620,59893,-0.12145832180976868,0.6970449686050415,-0.6964404582977295,186214651
20-Dec-2023 04:35:47.004,0.11980298161506653,60454,186214652,59893,-0.12148347496986389,0.6970431804656982,-0.6964337825775146,186214652
20-Dec-2023 04:35:48.004,0.11983153223991394,60454,186214652,59893,-0.12150833010673523,0.697036623954773,-0.696431040763855,186214653
20-Dec-2023 04:35:49.004,0.1198573112487793,60454,186214652,59893,-0.12153354287147522,0.6970289945602417,-0.696429967880249,186214654
20-Dec-2023 04:35:50.004,0.11988283693790436,60454,186214652,59893,-0.12156321108341217,0.6970250606536865,-0.6964242458343506,186214655
20-Dec-2023 04:35:51.004,0.11990733444690704,60454,186214652,59893,-0.12158402800559998,0.6970252990722656,-0.6964162588119507,186214656
20-Dec-2023 04:35:52.004,0.11992992460727692,60454,186214652,59893,-0.12160362303256989,0.6970208883285522,-0.6964133977890015,186214657
20-Dec-2023 04:35:53.004,0.11995264887809753,60486,186214652,59893,-0.121628537774086,0.6970139741897583,-0.696412205696106,186214658
20-Dec-2023 04:35:54.004,0.11998005211353302,60486,186214652,59893,-0.12165836989879608,0.6970106363296509,-0.696405291557312,186214659
20-Dec-2023 04:35:55.004,0.12000390887260437,60486,186214652,59893,-0.12168355286121368,0.6970099210739136,-0.6963976621627808,186214660
20-Dec-2023 04:35:56.004,0.12002801895141602,60486,186214652,59893,-0.12170940637588501,0.6970020532608032,-0.6963968276977539,186214661
20-Dec-2023 04:35:57.004,0.12005831301212311,60486,186214652,59893,-0.12173023819923401,0.6969941854476929,-0.696395993232727,186214662
20-Dec-2023 04:35:58.004,0.12008243799209595,60486,186214652,59893,-0.12176413834095001,0.6969934701919556,-0.6963863372802734,186214663
20-Dec-2023 04:35:59.004,0.12010751664638519,60486,186214652,59893,-0.12178917229175568,0.6969916820526123,-0.6963794231414795,186214664
20-Dec-2023 04:36:00.004,0.12013308703899384,60486,186214652,59893,-0.12181001901626587,0.6969836950302124,-0.696379542350769,186214665
20-Dec-2023 04:36:01.004,0.12015891075134277,60486,186214652,59893,-0.12183572351932526,0.6969764232635498,-0.6963778734207153,186214666
20-Dec-2023 04:36:02.004,0.12018539011478424,60486,186214652,59893,-0.12186163663864136,0.6969757080078125,-0.6963695287704468,186214667
20-Dec-2023 04:36:03.004,0.12020763754844666,60486,186214652,59893,-0.1218850314617157,0.6969738006591797,-0.6963634490966797,186214668
20-Dec-2023 04:36:04.004,0.1202339380979538,60486,186214652,59893,-0.1219070553779602,0.6969660520553589,-0.6963627338409424,186214669
20-Dec-2023 04:36:05.004,0.12026071548461914,60486,186214652,59893,-0.12193648517131805,0.6969599723815918,-0.6963592767715454,186214670
20-Dec-2023 04:36:06.004,0.12028835713863373,60486,186214652,59893,-0.12196291983127594,0.6969565153121948,-0.6963529586791992,186214671
20-Dec-2023 04:36:07.004,0.12030816078186035,60486,186214652,59893,-0.12198804318904877,0.6969567537307739,-0.6963448524475098,186214672
20-Dec-2023 04:36:08.004,0.12033584713935852,60486,186214652,59893,-0.12201644480228424,0.6969484090805054,-0.6963437795639038,186214673
20-Dec-2023 04:36:09.004,0.12036225199699402,60486,186214652,59893,-0.12203595042228699,0.6969420909881592,-0.6963419914245605,186214674
20-Dec-2023 04:36:10.004,0.1203882098197937,60486,186214652,59893,-0.12206818163394928,0.6969422101974487,-0.6963316202163696,186214675
20-Dec-2023 04:36:11.004,0.12041182816028595,60486,186214652,59893,-0.12208916246891022,0.6969385147094727,-0.696327805519104,186214676
20-Dec-2023 04:36:12.004,0.12043790519237518,60486,186214652,59893,-0.12211371958255768,0.6969319581985474,-0.6963255405426025,186214677
20-Dec-2023 04:36:13.004,0.12046262621879578,60486,186214652,59893,-0.12213757634162903,0.6969259977340698,-0.6963229179382324,186214678
20-Dec-2023 04:36:14.004,0.12048904597759247,60486,186214652,59893,-0.12216499447822571,0.6969257593154907,-0.6963138580322266,186214679
20-Dec-2023 04:36:15.004,0.12051546573638916,60486,186214652,59893,-0.12219038605690002,0.6969199180603027,-0.6963105201721191,186214680
20-Dec-2023 04:36:16.004,0.12053829431533813,60486,186214652,59893,-0.12221895158290863,0.6969118118286133,-0.6963096857070923,186214681
20-Dec-2023 04:36:17.004,0.12056465446949005,60486,186214652,59893,-0.12224379181861877,0.6969075202941895,-0.6963050365447998,186214682
20-Dec-2023 04:36:18.004,0.12059178948402405,60486,186214652,59893,-0.12226797640323639,0.6969048976898193,-0.6962988376617432,186214683
20-Dec-2023 04:36:19.004,0.1206161379814148,60486,186214684,59899,-0.12229287624359131,0.6969010829925537,-0.6962940692901611,186214684
20-Dec-2023 04:36:20.004,0.12063662707805634,60486,186214684,59899,-0.12231926620006561,0.6968965530395508,-0.6962904930114746,186214685
20-Dec-2023 04:36:21.004,0.12066707015037537,60486,186214684,59899,-0.12234018743038177,0.696892499923706,-0.6962853670120239,186214686
20-Dec-2023 04:36:22.004,0.12069210410118103,60486,186214684,59899,-0.12237487733364105,0.6968910694122314,-0.6962761878967285,186214687
20-Dec-2023 04:36:23.004,0.12071529030799866,60486,186214684,59899,-0.12239624559879303,0.6968865394592285,-0.6962732076644897,186214688
20-Dec-2023 04:36:24.004,0.12074391543865204,60486,186214684,59899,-0.1224210113286972,0.6968756914138794,-0.6962746381759644,186214689
20-Dec-2023 04:36:25.004,0.12077012658119202,60518,186214684,59899,-0.12244325876235962,0.6968731880187988,-0.6962690353393555,186214690
20-Dec-2023 04:36:26.004,0.12079319357872009,60518,186214684,59899,-0.12247318029403687,0.6968719959259033,-0.6962610483169556,186214691
20-Dec-2023 04:36:27.004,0.12081758677959442,60518,186214684,59899,-0.12249383330345154,0.6968660354614258,-0.6962586641311646,186214692
20-Dec-2023 04:36:28.004,0.12084457278251648,60518,186214684,59899,-0.12251530587673187,0.6968581676483154,-0.6962580680847168,186214693
20-Dec-2023 04:36:29.004,0.12086501717567444,60518,186214684,59899,-0.1225501149892807,0.696858286857605,-0.6962481737136841,186214694
20-Dec-2023 04:36:30.004,0.12089015543460846,60518,186214684,59899,-0.12257632613182068,0.6968579292297363,-0.6962400674819946,186214695
20-Dec-2023 04:36:31.004,0.12092186510562897,60518,186214684,59899,-0.12259048223495483,0.6968508958816528,-0.6962388753890991,186214696
20-Dec-2023 04:36:32.004,0.1209443062543869,60518,186214684,59899,-0.12262187898159027,0.6968417167663574,-0.69623863697052,186214697
20-Dec-2023 04:36:33.004,0.12097349762916565,60518,186214684,59899,-0.12265188992023468,0.6968381404876709,-0.6962318420410156,186214698
20-Dec-2023 04:36:34.004,0.12099730968475342,60518,186214684,59899,-0.12267851829528809,0.6968379020690918,-0.696223258972168,186214699
20-Dec-2023 04:36:35.004,0.1210223138332367,60518,186214684,59899,-0.12270671129226685,0.6968299150466919,-0.6962219476699829,186214700
20-Dec-2023 04:36:36.004,0.12104713916778564,60518,186214684,59899,-0.12272900342941284,0.696821928024292,-0.6962217092514038,186214701
20-Dec-2023 04:36:37.004,0.12107491493225098,60518,186214684,59899,-0.12275393307209015,0.696821928024292,-0.696212649345398,186214702
20-Dec-2023 04:36:38.004,0.12109938263893127,60518,186214684,59899,-0.12277659773826599,0.6968187093734741,-0.6962075233459473,186214703
20-Dec-2023 04:36:39.004,0.12111905217170715,60518,186214684,59899,-0.12279854714870453,0.6968121528625488,-0.69620680809021,186214704
20-Dec-2023 04:36:40.004,0.12114974856376648,60518,186214684,59899,-0.12282635271549225,0.6968060731887817,-0.6962026357650757,186214705
20-Dec-2023 04:36:41.004,0.1211758702993393,60518,186214684,59899,-0.12285147607326508,0.6968039274215698,-0.6961957216262817,186214706
20-Dec-2023 04:36:42.004,0.12119914591312408,60518,186214684,59899,-0.12287728488445282,0.6968026161193848,-0.6961884498596191,186214707
20-Dec-2023 04:36:43.004,0.12122955918312073,60518,186214684,59899,-0.12290489673614502,0.696791410446167,-0.6961897611618042,186214708
20-Dec-2023 04:36:44.004,0.1212528645992279,60518,186214684,59899,-0.12293083965778351,0.6967872381210327,-0.6961852312088013,186214709
20-Dec-2023 04:36:45.004,0.12127475440502167,60518,186214684,59899,-0.12295998632907867,0.6967858076095581,-0.6961772441864014,186214710
20-Dec-2023 04:36:46.004,0.1212974339723587,60518,186214684,59899,-0.12298116087913513,0.696785569190979,-0.6961699724197388,186214711
20-Dec-2023 04:36:47.004,0.1213250458240509,60518,186214684,59899,-0.12300370633602142,0.6967754364013672,-0.6961714029312134,186214712
20-Dec-2023 04:36:48.004,0.1213502287864685,60518,186214684,59899,-0.12303434312343597,0.6967698335647583,-0.6961672306060791,186214713
20-Dec-2023 04:36:49.004,0.12138032913208008,60518,186214684,59899,-0.12305976450443268,0.6967693567276001,-0.6961580514907837,186214714
20-Dec-2023 04:36:50.004,0.12140370905399323,60518,186214684,59899,-0.12308253347873688,0.6967663764953613,-0.6961526870727539,186214715
20-Dec-2023 04:36:51.004,0.12142644822597504,60518,186214716,59893,-0.12310329079627991,0.6967583894729614,-0.6961532831192017,186214716
20-Dec-2023 04:36:52.004,0.12145525217056274,60518,186214716,59893,-0.12313836812973022,0.6967523097991943,-0.696148157119751,186214717
20-Dec-2023 04:36:53.004,0.12148019671440125,60518,186214716,59893,-0.12315869331359863,0.6967511177062988,-0.6961413621902466,186214718
20-Dec-2023 04:36:54.004,0.12150563299655914,60518,186214716,59893,-0.12318432331085205,0.6967459917068481,-0.6961376667022705,186214719
20-Dec-2023 04:36:55.005,0.12152807414531708,60518,186214716,59893,-0.12320497632026672,0.6967390775680542,-0.6961367130279541,186214720
20-Dec-2023 04:36:56.005,0.12155652046203613,60518,186214716,59893,-0.12322843074798584,0.6967339515686035,-0.6961327791213989,186214721
20-Dec-2023 04:36:57.005,0.12157754600048065,60550,186214716,59893,-0.12325935065746307,0.6967357397079468,-0.6961219310760498,186214722
20-Dec-2023 04:36:58.005,0.1216011792421341,60550,186214716,59893,-0.1232784241437912,0.6967321634292603,-0.6961182355880737,186214723
20-Dec-2023 04:36:59.005,0.12162773311138153,60550,186214716,59893,-0.1233014315366745,0.6967228651046753,-0.6961183547973633,186214724
20-Dec-2023 04:37:00.005,0.12165358662605286,60550,186214716,59893,-0.12332947552204132,0.6967179775238037,-0.6961139440536499,186214725
20-Dec-2023 04:37:01.005,0.12168240547180176,60550,186214716,59893,-0.12336218357086182,0.6967166662216187,-0.6961044073104858,186214726
20-Dec-2023 04:37:02.005,0.12170709669589996,60550,186214716,59893,-0.12338991463184357,0.6967122554779053,-0.6960995197296143,186214727
20-Dec-2023 04:37:03.005,0.12173417210578918,60550,186214716,59893,-0.1234159767627716,0.6967028379440308,-0.6960998773574829,186214728
20-Dec-2023 04:37:04.005,0.12175779044628143,60550,186214716,59893,-0.12344042956829071,0.6966989040374756,-0.6960951089859009,186214729
20-Dec-2023 04:37:05.005,0.12178273499011993,60550,186214716,59893,-0.12345857918262482,0.6966978311538696,-0.6960886716842651,186214730
20-Dec-2023 04:37:06.005,0.1218058317899704,60550,186214716,59893,-0.12348112463951111,0.6966928243637085,-0.6960854530334473,186214731
20-Dec-2023 04:37:07.005,0.12183317542076111,60550,186214716,59893,-0.12350556254386902,0.6966841220855713,-0.6960852146148682,186214732
20-Dec-2023 04:37:08.005,0.12185704708099365,60550,186214716,59893,-0.12353070080280304,0.6966831684112549,-0.6960774660110474,186214733
20-Dec-2023 04:37:09.005,0.1218813806772232,60550,186214716,59893,-0.12356264889240265,0.6966862678527832,-0.6960644721984863,186214734
20-Dec-2023 04:37:10.005,0.12190641462802887,60550,186214716,59893,-0.1235867291688919,0.6966772079467773,-0.696064829826355,186214735
20-Dec-2023 04:37:11.005,0.12193700671195984,60550,186214716,59893,-0.12361262738704681,0.6966670751571655,-0.6960649490356445,186214736
20-Dec-2023 04:37:12.005,0.1219615787267685,60550,186214716,59893,-0.12364041805267334,0.6966644525527954,-0.6960586309432983,186214737
20-Dec-2023 04:37:13.005,0.12198461592197418,60550,186214716,59893,-0.12366528809070587,0.6966633796691895,-0.6960510015487671,186214738
20-Dec-2023 04:37:14.005,0.12201207876205444,60550,186214716,59893,-0.12368962168693542,0.6966559886932373,-0.6960494518280029,186214739
20-Dec-2023 04:37:15.005,0.12203432619571686,60550,186214716,59893,-0.12371000647544861,0.6966472864151001,-0.6960501670837402,186214740
20-Dec-2023 04:37:16.005,0.1220572292804718,60550,186214716,59893,-0.12373894453048706,0.6966480016708374,-0.6960402727127075,186214741
20-Dec-2023 04:37:17.005,0.12208487093448639,60550,186214716,59893,-0.12376450002193451,0.6966478824615479,-0.6960312128067017,186214742
20-Dec-2023 04:37:18.005,0.12210854887962341,60550,186214716,59893,-0.12378567457199097,0.6966396570205688,-0.6960316896438599,186214743
20-Dec-2023 04:37:19.005,0.12213549017906189,60550,186214716,59893,-0.12381114065647125,0.696632981300354,-0.6960288286209106,186214744
20-Dec-2023 04:37:20.005,0.12216491997241974,60550,186214716,59893,-0.1238379031419754,0.6966311931610107,-0.6960208415985107,186214745
20-Dec-2023 04:37:21.005,0.1221870630979538,60550,186214716,59893,-0.12386763095855713,0.6966285705566406,-0.6960140466690063,186214746
20-Dec-2023 04:37:22.005,0.12221667170524597,60550,186214716,59893,-0.123893141746521,0.6966184377670288,-0.696014404296875,186214747
20-Dec-2023 04:37:23.005,0.12224358320236206,60550,186214748,59899,-0.12391817569732666,0.6966109275817871,-0.6960129737854004,186214748
20-Dec-2023 04:37:24.005,0.12226460874080658,60550,186214748,59899,-0.12394164502620697,0.6966136693954468,-0.6960026025772095,186214749
20-Dec-2023 04:37:25.005,0.12228962779045105,60550,186214748,59899,-0.12396630644798279,0.6966098546981812,-0.6959975957870483,186214750
20-Dec-2023 04:37:26.005,0.12231457233428955,60550,186214748,59899,-0.12398329377174377,0.6966022253036499,-0.6959975957870483,186214751
20-Dec-2023 04:37:27.005,0.1223394125699997,60550,186214748,59899,-0.12401311099529266,0.6965960264205933,-0.6959941387176514,186214752
20-Dec-2023 04:37:28.005,0.1223677396774292,60550,186214748,59899,-0.12404000759124756,0.696595311164856,-0.6959850788116455,186214753
20-Dec-2023 04:37:29.005,0.1223917007446289,60582,186214748,59899,-0.12407243251800537,0.6965923309326172,-0.6959784030914307,186214754
20-Dec-2023 04:37:30.005,0.12241961061954498,60582,186214748,59899,-0.12409447133541107,0.6965816020965576,-0.6959799528121948,186214755
20-Dec-2023 04:37:31.005,0.12244291603565216,60582,186214748,59899,-0.12412205338478088,0.6965773105621338,-0.6959753036499023,186214756
20-Dec-2023 04:37:32.005,0.12247061729431152,60582,186214748,59899,-0.1241515725851059,0.6965786218643188,-0.6959638595581055,186214757
20-Dec-2023 04:37:33.005,0.12249727547168732,60582,186214748,59899,-0.12417612969875336,0.6965720653533936,-0.6959613561630249,186214758
20-Dec-2023 04:37:34.005,0.12251469492912292,60582,186214748,59899,-0.12420117855072021,0.6965650320053101,-0.6959611177444458,186214759
20-Dec-2023 04:37:35.005,0.12254326045513153,60582,186214748,59899,-0.12422384321689606,0.696562647819519,-0.6959543228149414,186214760
20-Dec-2023 04:37:36.005,0.12256504595279694,60582,186214748,59899,-0.1242477148771286,0.696561336517334,-0.695947527885437,186214761
20-Dec-2023 04:37:37.005,0.12259143590927124,60582,186214748,59899,-0.12427106499671936,0.6965570449829102,-0.6959431171417236,186214762
20-Dec-2023 04:37:38.005,0.12261734902858734,60582,186214748,59899,-0.12429936230182648,0.6965490579605103,-0.6959415674209595,186214763
20-Dec-2023 04:37:39.005,0.12264738976955414,60582,186214748,59899,-0.12432505190372467,0.696542501449585,-0.695937991142273,186214764
20-Dec-2023 04:37:40.005,0.12266898155212402,60582,186214748,59899,-0.12435156106948853,0.6965432167053223,-0.6959288120269775,186214765
20-Dec-2023 04:37:41.005,0.12269635498523712,60582,186214748,59899,-0.12437409162521362,0.6965363025665283,-0.6959269046783447,186214766
20-Dec-2023 04:37:42.005,0.12272173166275024,60582,186214748,59899,-0.12440353631973267,0.6965290307998657,-0.6959245204925537,186214767
20-Dec-2023 04:37:43.005,0.122748464345932,60582,186214748,59899,-0.12442657351493835,0.6965248584747314,-0.6959198713302612,186214768
20-Dec-2023 04:37:44.005,0.12277249991893768,60582,186214748,59899,-0.1244499534368515,0.6965242624282837,-0.6959118843078613,186214769
20-Dec-2023 04:37:45.005,0.12279735505580902,60582,186214748,59899,-0.12447039783000946,0.6965193748474121,-0.6959084272384644,186214770
20-Dec-2023 04:37:46.005,0.12282295525074005,60582,186214748,59899,-0.12449729442596436,0.6965112686157227,-0.695907473564148,186214771
20-Dec-2023 04:37:47.005,0.12284982204437256,60582,186214748,59899,-0.12452679872512817,0.6965054273605347,-0.6959033012390137,186214772
20-Dec-2023 04:37:48.005,0.12287528812885284,60582,186214748,59899,-0.12455052137374878,0.6965060234069824,-0.6958940029144287,186214773
20-Dec-2023 04:37:49.005,0.122897207736969,60582,186214748,59899,-0.12457813322544098,0.6965018510818481,-0.6958892345428467,186214774
20-Dec-2023 04:37:50.005,0.12292613089084625,60582,186214748,59899,-0.12459993362426758,0.6964930295944214,-0.6958893537521362,186214775
20-Dec-2023 04:37:51.005,0.12295383214950562,60582,186214748,59899,-0.12462922930717468,0.6964883804321289,-0.6958836317062378,186214776
20-Dec-2023 04:37:52.005,0.12297646701335907,60582,186214748,59899,-0.12465357780456543,0.6964877843856812,-0.6958760023117065,186214777
20-Dec-2023 04:37:53.005,0.12299828231334686,60582,186214748,59899,-0.12467837333679199,0.6964832544326782,-0.6958721876144409,186214778
20-Dec-2023 04:37:54.005,0.12302641570568085,60582,186214748,59899,-0.12470024824142456,0.6964753866195679,-0.695871114730835,186214779
20-Dec-2023 04:37:55.005,0.12305070459842682,60582,186214780,59893,-0.12473152577877045,0.696474552154541,-0.6958622932434082,186214780
20-Dec-2023 04:37:56.005,0.12307897210121155,60582,186214780,59893,-0.12475544214248657,0.6964716911315918,-0.6958556175231934,186214781
20-Dec-2023 04:37:57.005,0.12310470640659332,60582,186214780,59893,-0.12478683888912201,0.6964641809463501,-0.6958532333374023,186214782
20-Dec-2023 04:37:58.005,0.1231292188167572,60582,186214780,59893,-0.12480849027633667,0.6964565515518188,-0.6958526372909546,186214783
20-Dec-2023 04:37:59.005,0.1231549084186554,60582,186214780,59893,-0.12483413517475128,0.6964554786682129,-0.6958445310592651,186214784
20-Dec-2023 04:38:00.005,0.12318278849124908,60582,186214780,59893,-0.12486015260219574,0.6964519023895264,-0.695838212966919,186214785
20-Dec-2023 04:38:01.005,0.12320506572723389,60614,186214780,59893,-0.12488438189029694,0.6964437961578369,-0.695838212966919,186214786
20-Dec-2023 04:38:02.005,0.12323002517223358,60614,186214780,59893,-0.12490867078304291,0.6964364051818848,-0.6958369016647339,186214787
20-Dec-2023 04:38:03.005,0.12325799465179443,60614,186214780,59893,-0.12493425607681274,0.6964352130889893,-0.6958281993865967,186214788
20-Dec-2023 04:38:04.005,0.12327803671360016,60614,186214780,59893,-0.1249629408121109,0.6964342594146729,-0.695820689201355,186214789
20-Dec-2023 04:38:05.005,0.12330357730388641,60614,186214780,59893,-0.12498465180397034,0.6964263916015625,-0.6958204507827759,186214790
20-Dec-2023 04:38:06.005,0.12333261966705322,60614,186214780,59893,-0.12501156330108643,0.6964195966720581,-0.6958171129226685,186214791
20-Dec-2023 04:38:07.005,0.12335777282714844,60614,186214780,59893,-0.12503913044929504,0.6964205503463745,-0.6958065032958984,186214792
20-Dec-2023 04:38:08.005,0.1233825534582138,60614,186214780,59893,-0.12506920099258423,0.6964186429977417,-0.6957986354827881,186214793
20-Dec-2023 04:38:09.005,0.12340722978115082,60614,186214780,59893,-0.1250838339328766,0.6964083909988403,-0.6958019733428955,186214794
20-Dec-2023 04:38:10.005,0.12343503534793854,60614,186214780,59893,-0.1251119077205658,0.6964030265808105,-0.695797324180603,186214795
20-Dec-2023 04:38:11.005,0.12345626950263977,60614,186214780,59893,-0.1251366138458252,0.6964044570922852,-0.695787787437439,186214796
20-Dec-2023 04:38:12.005,0.12348179519176483,60614,186214780,59893,-0.1251583695411682,0.6964002847671509,-0.6957834959030151,186214797
20-Dec-2023 04:38:13.005,0.1235121488571167,60614,186214780,59893,-0.12518644332885742,0.6963881254196167,-0.6957850456237793,186214798
20-Dec-2023 04:38:14.005,0.12353481352329254,60614,186214780,59893,-0.12521052360534668,0.6963841915130615,-0.695780873298645,186214799
20-Dec-2023 04:38:15.005,0.1235593855381012,60614,186214780,59893,-0.1252351999282837,0.6963843107223511,-0.6957716941833496,186214800
20-Dec-2023 04:38:16.005,0.1235848069190979,60614,186214780,59893,-0.12526285648345947,0.6963778734207153,-0.6957687139511108,186214801
20-Dec-2023 04:38:17.005,0.12360870838165283,60614,186214780,59893,-0.12528496980667114,0.6963704824447632,-0.695767879486084,186214802
20-Dec-2023 04:38:18.005,0.12363508343696594,60614,186214780,59893,-0.12531116604804993,0.6963663101196289,-0.6957622766494751,186214803
20-Dec-2023 04:38:19.005,0.12366244196891785,60614,186214780,59893,-0.1253388226032257,0.6963691711425781,-0.6957499980926514,186214804
20-Dec-2023 04:38:20.005,0.12368415296077728,60614,186214780,59893,-0.125363290309906,0.6963624954223633,-0.6957482099533081,186214805
20-Dec-2023 04:38:21.005,0.1237112283706665,60614,186214780,59893,-0.12538865208625793,0.6963529586791992,-0.6957485675811768,186214806
20-Dec-2023 04:38:22.005,0.12373733520507812,60614,186214780,59893,-0.1254121959209442,0.6963512897491455,-0.6957410573959351,186214807
20-Dec-2023 04:38:23.005,0.12376049160957336,60614,186214780,59893,-0.1254400610923767,0.6963510513305664,-0.695732593536377,186214808
20-Dec-2023 04:38:24.005,0.12378767132759094,60614,186214780,59893,-0.12546566128730774,0.6963427066802979,-0.6957314014434814,186214809
20-Dec-2023 04:38:25.005,0.12381449341773987,60614,186214780,59893,-0.12549084424972534,0.6963337659835815,-0.6957306861877441,186214810
20-Dec-2023 04:38:26.005,0.12383915483951569,60614,186214780,59893,-0.1255165934562683,0.696330189704895,-0.6957255601882935,186214811
20-Dec-2023 04:38:27.005,0.1238638162612915,60614,186214812,59893,-0.1255435347557068,0.696331262588501,-0.6957149505615234,186214812
20-Dec-2023 04:38:28.005,0.12389065325260162,60614,186214812,59893,-0.12556356191635132,0.6963248252868652,-0.6957130432128906,186214813
20-Dec-2023 04:38:29.005,0.12391629815101624,60614,186214812,59893,-0.1255873143672943,0.6963165998458862,-0.6957124471664429,186214814
20-Dec-2023 04:38:30.005,0.12394207715988159,60614,186214812,59893,-0.1256205141544342,0.6963135004043579,-0.6957049369812012,186214815
20-Dec-2023 04:38:31.005,0.1239645779132843,60614,186214812,59893,-0.12564301490783691,0.696312665939331,-0.6956979036331177,186214816
20-Dec-2023 04:38:32.005,0.12399286031723022,60614,186214812,59893,-0.12566950917243958,0.696305513381958,-0.6956950426101685,186214817
20-Dec-2023 04:38:33.005,0.1240183413028717,60646,186214812,59893,-0.12569424510002136,0.6962974071502686,-0.6956942081451416,186214818
20-Dec-2023 04:38:34.005,0.12404295802116394,60646,186214812,59893,-0.12572255730628967,0.6962969303131104,-0.6956852674484253,186214819
20-Dec-2023 04:38:35.005,0.12406592071056366,60646,186214812,59893,-0.1257440447807312,0.6962953805923462,-0.6956788301467896,186214820
20-Dec-2023 04:38:36.005,0.12409339845180511,60646,186214812,59893,-0.12577146291732788,0.696286678314209,-0.6956777572631836,186214821
20-Dec-2023 04:38:37.005,0.1241181492805481,60646,186214812,59893,-0.12579450011253357,0.6962791681289673,-0.6956766843795776,186214822
20-Dec-2023 04:38:38.005,0.12414337694644928,60646,186214812,59893,-0.12581920623779297,0.6962796449661255,-0.6956672668457031,186214823
20-Dec-2023 04:38:39.005,0.12416684627532959,60646,186214812,59893,-0.12584540247917175,0.6962771415710449,-0.6956610679626465,186214824
20-Dec-2023 04:38:40.005,0.12419192492961884,60646,186214812,59893,-0.12586724758148193,0.6962684392929077,-0.695661187171936,186214825
20-Dec-2023 04:38:41.005,0.12422139942646027,60646,186214812,59893,-0.1258912980556488,0.6962611675262451,-0.695658802986145,186214826
20-Dec-2023 04:38:42.005,0.12424568831920624,60646,186214812,59893,-0.1259223222732544,0.6962618827819824,-0.6956480741500854,186214827
20-Dec-2023 04:38:43.005,0.12427164614200592,60646,186214812,59893,-0.12595081329345703,0.6962593793869019,-0.6956408023834229,186214828
20-Dec-2023 04:38:44.005,0.12429964542388916,60646,186214812,59893,-0.12597602605819702,0.696250319480896,-0.6956405639648438,186214829
20-Dec-2023 04:38:45.005,0.12432615458965302,60646,186214812,59893,-0.12600064277648926,0.6962440013885498,-0.6956373453140259,186214830
20-Dec-2023 04:38:46.005,0.12434901297092438,60646,186214812,59893,-0.1260242462158203,0.696244478225708,-0.6956286430358887,186214831
20-Dec-2023 04:38:47.005,0.12437066435813904,60646,186214812,59893,-0.12604841589927673,0.6962418556213379,-0.6956226825714111,186214832
20-Dec-2023 04:38:48.005,0.12439638376235962,60646,186214812,59893,-0.12606868147850037,0.6962324380874634,-0.6956239938735962,186214833
20-Dec-2023 04:38:49.005,0.12442445755004883,60646,186214812,59893,-0.1260984241962433,0.6962282657623291,-0.6956179141998291,186214834
20-Dec-2023 04:38:50.005,0.12444871664047241,60646,186214812,59893,-0.1261238157749176,0.6962271928787231,-0.6956099271774292,186214835
20-Dec-2023 04:38:51.005,0.12447428703308105,60646,186214812,59893,-0.1261495053768158,0.6962224245071411,-0.6956055164337158,186214836
20-Dec-2023 04:38:52.005,0.12450024485588074,60646,186214812,59893,-0.1261756718158722,0.6962124109268188,-0.6956063508987427,186214837
20-Dec-2023 04:38:53.005,0.1245269775390625,60646,186214812,59893,-0.1262037754058838,0.6962063312530518,-0.695602297782898,186214838
20-Dec-2023 04:38:54.005,0.12455175817012787,60646,186214812,59893,-0.12623098492622375,0.6962060928344727,-0.6955934762954712,186214839
20-Dec-2023 04:38:55.005,0.12457473576068878,60646,186214812,59893,-0.12625309824943542,0.6962031126022339,-0.6955881118774414,186214840
20-Dec-2023 04:38:56.005,0.12459948658943176,60646,186214812,59893,-0.12627524137496948,0.6961936950683594,-0.6955891847610474,186214841
20-Dec-2023 04:38:57.005,0.12462681531906128,60646,186214812,59893,-0.12630093097686768,0.696190595626831,-0.6955828666687012,186214842
20-Dec-2023 04:38:58.005,0.12465274333953857,60646,186214812,59893,-0.1263282597064972,0.6961915493011475,-0.6955721378326416,186214843
20-Dec-2023 04:38:59.005,0.12467755377292633,60646,186214844,58589,-0.1263570487499237,0.6961857080459595,-0.6955684423446655,186214844
20-Dec-2023 04:39:00.005,0.12470430135726929,60646,186214844,58589,-0.12637722492218018,0.6961764097213745,-0.6955690383911133,186214845
20-Dec-2023 04:39:01.005,0.12473011016845703,60646,186214844,58589,-0.12640529870986938,0.6961729526519775,-0.6955628395080566,186214846
20-Dec-2023 04:39:02.005,0.1247546523809433,60646,186214844,58589,-0.1264321506023407,0.6961727142333984,-0.6955537796020508,186214847
20-Dec-2023 04:39:03.005,0.12477807700634003,60646,186214844,58589,-0.12645256519317627,0.6961668729782104,-0.6955516338348389,186214848
20-Dec-2023 04:39:04.005,0.12480369210243225,60646,186214844,58589,-0.12647709250450134,0.6961597204208374,-0.6955498456954956,186214849
20-Dec-2023 04:39:05.005,0.1248273253440857,60678,186214844,58589,-0.12650588154792786,0.6961572170257568,-0.6955430507659912,186214850
20-Dec-2023 04:39:06.005,0.12485149502754211,60678,186214844,58589,-0.12652739882469177,0.6961561441421509,-0.6955358982086182,186214851
20-Dec-2023 04:39:07.005,0.12488009035587311,60678,186214844,58589,-0.12655287981033325,0.6961466073989868,-0.6955353021621704,186214852
20-Dec-2023 04:39:08.005,0.12490597367286682,60678,186214844,58589,-0.12657922506332397,0.6961389780044556,-0.6955335140228271,186214853
20-Dec-2023 04:39:09.005,0.12493422627449036,60678,186214844,58589,-0.1266108751296997,0.6961365938186646,-0.6955251693725586,186214854
20-Dec-2023 04:39:10.005,0.1249573677778244,60678,186214844,58589,-0.1266351044178009,0.6961352825164795,-0.6955180168151855,186214855
20-Dec-2023 04:39:11.005,0.12498553097248077,60678,186214844,58589,-0.1266624629497528,0.6961263418197632,-0.6955167055130005,186214856
20-Dec-2023 04:39:12.005,0.12500664591789246,60678,186214844,58589,-0.12668338418006897,0.6961203813552856,-0.6955152750015259,186214857
20-Dec-2023 04:39:13.005,0.1250326931476593,60678,186214844,58589,-0.12670686841011047,0.6961201429367065,-0.6955066919326782,186214858
20-Dec-2023 04:39:14.005,0.12505897879600525,60678,186214844,58589,-0.1267327070236206,0.6961177587509155,-0.6954996585845947,186214859
20-Dec-2023 04:39:15.005,0.12508031725883484,60678,186214844,58589,-0.1267547309398651,0.6961112022399902,-0.6954982280731201,186214860
20-Dec-2023 04:39:16.005,0.12510570883750916,60678,186214844,58589,-0.12677720189094543,0.6961051225662231,-0.6954957246780396,186214861
20-Dec-2023 04:39:17.005,0.12513533234596252,60678,186214844,58589,-0.12680712342262268,0.6961032152175903,-0.6954864263534546,186214862
20-Dec-2023 04:39:18.005,0.12515881657600403,60678,186214844,58589,-0.1268310546875,0.6961005926132202,-0.6954803466796875,186214863
20-Dec-2023 04:39:19.005,0.12518179416656494,60678,186214844,58589,-0.12685781717300415,0.6960933208465576,-0.6954786777496338,186214864
20-Dec-2023 04:39:20.005,0.12521204352378845,60678,186214844,58589,-0.12688124179840088,0.6960858106613159,-0.6954768896102905,186214865
20-Dec-2023 04:39:21.005,0.12523522973060608,60678,186214844,58589,-0.12691044807434082,0.6960843801498413,-0.695468544960022,186214866
20-Dec-2023 04:39:22.005,0.12525725364685059,60678,186214844,58589,-0.1269378662109375,0.6960818767547607,-0.6954622268676758,186214867
20-Dec-2023 04:39:23.005,0.12528634071350098,60678,186214844,58589,-0.12696155905723572,0.6960711479187012,-0.6954632997512817,186214868
20-Dec-2023 04:39:24.005,0.12531355023384094,60678,186214844,58589,-0.12698930501937866,0.6960655450820923,-0.6954588890075684,186214869
20-Dec-2023 04:39:25.005,0.12533578276634216,60678,186214844,58589,-0.12701654434204102,0.6960650682449341,-0.6954504251480103,186214870
20-Dec-2023 04:39:26.005,0.12536010146141052,60678,186214844,58589,-0.12703466415405273,0.6960628032684326,-0.6954450607299805,186214871
20-Dec-2023 04:39:27.005,0.1253877580165863,60678,186214844,58589,-0.12705585360527039,0.6960546970367432,-0.6954441070556641,186214872
20-Dec-2023 04:39:28.005,0.12541243433952332,60678,186214844,58589,-0.12708672881126404,0.696049690246582,-0.6954391002655029,186214873
20-Dec-2023 04:39:29.005,0.12543770670890808,60678,186214844,58589,-0.12711629271507263,0.6960490942001343,-0.6954299211502075,186214874
20-Dec-2023 04:39:30.005,0.12546446919441223,60678,186214844,58589,-0.12713685631752014,0.6960456371307373,-0.6954246759414673,186214875
20-Dec-2023 04:39:31.005,0.12548717856407166,60678,186214876,58582,-0.12716379761695862,0.6960368156433105,-0.6954245567321777,186214876
20-Dec-2023 04:39:32.005,0.12551048398017883,60678,186214876,58582,-0.12718701362609863,0.6960330009460449,-0.6954201459884644,186214877
20-Dec-2023 04:39:33.005,0.12554070353507996,60678,186214876,58582,-0.12721183896064758,0.6960325241088867,-0.6954106092453003,186214878
20-Dec-2023 04:39:34.005,0.12556272745132446,60678,186214876,58582,-0.12724027037620544,0.6960266828536987,-0.6954071521759033,186214879
20-Dec-2023 04:39:35.005,0.1255902647972107,60678,186214876,58582,-0.1272696554660797,0.6960158348083496,-0.695407509803772,186214880
20-Dec-2023 04:39:36.005,0.1256190538406372,60678,186214876,58582,-0.12729015946388245,0.6960126161575317,-0.6954019069671631,186214881
20-Dec-2023 04:39:37.005,0.12564504146575928,60710,186214876,58582,-0.12732192873954773,0.6960119009017944,-0.6953921318054199,186214882
20-Dec-2023 04:39:38.005,0.12566852569580078,60710,186214876,58582,-0.12735211849212646,0.6960046291351318,-0.6953896284103394,186214883
20-Dec-2023 04:39:39.005,0.12569594383239746,60710,186214876,58582,-0.12737131118774414,0.6959967613220215,-0.6953890323638916,186214884
20-Dec-2023 04:39:40.005,0.12571993470191956,60710,186214876,58582,-0.12739267945289612,0.695995569229126,-0.6953821182250977,186214885
20-Dec-2023 04:39:41.005,0.1257382035255432,60710,186214876,58582,-0.1274208426475525,0.6959949731826782,-0.6953742504119873,186214886
20-Dec-2023 04:39:42.005,0.12576442956924438,60710,186214876,58582,-0.12743982672691345,0.6959891319274902,-0.6953718662261963,186214887
20-Dec-2023 04:39:43.005,0.12578999996185303,60710,186214876,58582,-0.12745898962020874,0.6959813833236694,-0.695371150970459,186214888
20-Dec-2023 04:39:44.005,0.12581279873847961,60710,186214876,58582,-0.12749093770980835,0.6959787607192993,-0.6953637599945068,186214889
20-Dec-2023 04:39:45.005,0.125837504863739,60710,186214876,58582,-0.12751495838165283,0.695978045463562,-0.6953557729721069,186214890
20-Dec-2023 04:39:46.005,0.12587019801139832,60710,186214876,58582,-0.12754496932029724,0.695967435836792,-0.6953549385070801,186214891
20-Dec-2023 04:39:47.005,0.12589561939239502,60710,186214876,58582,-0.1275728940963745,0.695960521697998,-0.6953521966934204,186214892
20-Dec-2023 04:39:48.005,0.12592193484306335,60710,186214876,58582,-0.1276007890701294,0.6959594488143921,-0.6953434944152832,186214893
20-Dec-2023 04:39:49.005,0.1259489357471466,60710,186214876,58582,-0.12762662768363953,0.6959567070007324,-0.6953364610671997,186214894
20-Dec-2023 04:39:50.005,0.12597158551216125,60710,186214876,58582,-0.1276489496231079,0.6959494352340698,-0.6953356266021729,186214895
20-Dec-2023 04:39:51.005,0.12599661946296692,60710,186214876,58582,-0.12767288088798523,0.69594407081604,-0.6953319311141968,186214896
20-Dec-2023 04:39:52.005,0.12602221965789795,60710,186214876,58582,-0.12769371271133423,0.6959433555603027,-0.6953244209289551,186214897
20-Dec-2023 04:39:53.005,0.12604692578315735,60710,186214876,58582,-0.12771904468536377,0.6959395408630371,-0.6953189373016357,186214898
20-Dec-2023 04:39:54.005,0.12606865167617798,60710,186214876,58582,-0.1277446150779724,0.6959329843521118,-0.6953171491622925,186214899
20-Dec-2023 04:39:55.005,0.1260964274406433,60710,186214876,58582,-0.12777042388916016,0.695923924446106,-0.6953161954879761,186214900
20-Dec-2023 04:39:56.005,0.1261228621006012,60710,186214876,58582,-0.1277998685836792,0.6959236860275269,-0.6953064203262329,186214901
20-Dec-2023 04:39:57.005,0.1261468231678009,60710,186214876,58582,-0.1278277039527893,0.6959201097488403,-0.6953005790710449,186214902
20-Dec-2023 04:39:58.005,0.12617239356040955,60710,186214876,58582,-0.12784987688064575,0.6959118843078613,-0.6952996253967285,186214903
20-Dec-2023 04:39:59.005,0.1262003481388092,60710,186214876,58582,-0.1278751790523529,0.6959072351455688,-0.6952946186065674,186214904
20-Dec-2023 04:40:00.005,0.12622305750846863,60710,186214876,58582,-0.1279045045375824,0.6959061622619629,-0.6952863931655884,186214905
20-Dec-2023 04:40:01.005,0.1262463927268982,60710,186214876,58582,-0.12792864441871643,0.6959031820297241,-0.6952806711196899,186214906
20-Dec-2023 04:40:02.005,0.12627553939819336,60710,186214876,58582,-0.12794870138168335,0.6958942413330078,-0.6952805519104004,186214907
20-Dec-2023 04:40:03.005,0.12629935145378113,60710,186214908,58582,-0.1279752254486084,0.6958895921707153,-0.695276141166687,186214908
20-Dec-2023 04:40:04.005,0.1263231635093689,60710,186214908,58582,-0.12799948453903198,0.6958880424499512,-0.6952688694000244,186214909
20-Dec-2023 04:40:05.005,0.12635010480880737,60710,186214908,58582,-0.1280251443386078,0.695884108543396,-0.6952632665634155,186214910
20-Dec-2023 04:40:06.005,0.12637674808502197,60710,186214908,58582,-0.12804999947547913,0.6958739757537842,-0.6952636241912842,186214911
20-Dec-2023 04:40:07.005,0.12640109658241272,60710,186214908,58582,-0.12807759642601013,0.6958699226379395,-0.6952582597732544,186214912
20-Dec-2023 04:40:08.005,0.12642866373062134,60710,186214908,58582,-0.12810823321342468,0.6958690881729126,-0.6952486038208008,186214913
20-Dec-2023 04:40:09.005,0.12645027041435242,60742,186214908,58582,-0.1281258463859558,0.6958655118942261,-0.6952447891235352,186214914
20-Dec-2023 04:40:10.005,0.1264747977256775,60742,186214908,58582,-0.12815308570861816,0.6958589553833008,-0.6952420473098755,186214915
20-Dec-2023 04:40:11.005,0.12650316953659058,60742,186214908,58582,-0.12817847728729248,0.6958516836166382,-0.6952395439147949,186214916
20-Dec-2023 04:40:12.005,0.1265268623828888,60742,186214908,58582,-0.12820512056350708,0.6958527565002441,-0.6952292919158936,186214917
20-Dec-2023 04:40:13.005,0.126549631357193,60742,186214908,58582,-0.12822797894477844,0.6958451271057129,-0.6952285766601562,186214918
20-Dec-2023 04:40:14.005,0.12657928466796875,60742,186214908,58582,-0.12825533747673035,0.6958374977111816,-0.6952258348464966,186214919
20-Dec-2023 04:40:15.005,0.12660479545593262,60742,186214908,58582,-0.1282767951488495,0.6958341598510742,-0.6952203512191772,186214920
20-Dec-2023 04:40:16.005,0.12662741541862488,60742,186214908,58582,-0.1283048391342163,0.6958333253860474,-0.6952118873596191,186214921
20-Dec-2023 04:40:17.005,0.12665536999702454,60742,186214908,58582,-0.12833306193351746,0.6958259344100952,-0.6952085494995117,186214922
20-Dec-2023 04:40:18.005,0.12668588757514954,60742,186214908,58582,-0.12835687398910522,0.6958189010620117,-0.6952056884765625,186214923
20-Dec-2023 04:40:19.005,0.1267053782939911,60742,186214908,58582,-0.12838101387023926,0.6958178281784058,-0.6951993703842163,186214924
20-Dec-2023 04:40:20.005,0.12672874331474304,60742,186214908,58582,-0.12840873003005981,0.6958150863647461,-0.6951926946640015,186214925
20-Dec-2023 04:40:21.005,0.12675431370735168,60742,186214908,58582,-0.12842795252799988,0.6958081722259521,-0.6951909065246582,186214926
20-Dec-2023 04:40:22.005,0.12678012251853943,60742,186214908,58582,-0.12845563888549805,0.6958012580871582,-0.6951884031295776,186214927
20-Dec-2023 04:40:23.005,0.12680405378341675,60742,186214908,58582,-0.12847983837127686,0.69580078125,-0.6951801776885986,186214928
20-Dec-2023 04:40:24.005,0.1268290877342224,60742,186214908,58582,-0.12850570678710938,0.6957975625991821,-0.695173978805542,186214929
20-Dec-2023 04:40:25.005,0.12685713171958923,60742,186214908,58582,-0.12853208184242249,0.6957905292510986,-0.6951706409454346,186214930
20-Dec-2023 04:40:26.005,0.12688156962394714,60742,186214908,58582,-0.1285584270954132,0.6957836151123047,-0.6951686143875122,186214931
20-Dec-2023 04:40:27.005,0.1269073188304901,60742,186214908,58582,-0.12858563661575317,0.6957807540893555,-0.6951618194580078,186214932
20-Dec-2023 04:40:28.005,0.12693393230438232,60742,186214908,58582,-0.1286064088344574,0.6957783699035645,-0.695155143737793,186214933
20-Dec-2023 04:40:29.005,0.12695610523223877,60742,186214908,58582,-0.1286318004131317,0.6957719326019287,-0.6951528787612915,186214934
20-Dec-2023 04:40:30.005,0.12698161602020264,60742,186214908,58582,-0.12865525484085083,0.695765495300293,-0.6951504945755005,186214935
20-Dec-2023 04:40:31.005,0.12700751423835754,60742,186214908,58582,-0.1286812424659729,0.6957626342773438,-0.6951435804367065,186214936
20-Dec-2023 04:40:32.005,0.12703147530555725,60742,186214908,58582,-0.1287071704864502,0.6957612037658691,-0.6951359510421753,186214937
20-Dec-2023 04:40:33.005,0.1270582377910614,60742,186214908,58582,-0.12873414158821106,0.6957534551620483,-0.6951340436935425,186214938
20-Dec-2023 04:40:34.005,0.12708577513694763,60742,186214908,58582,-0.12875843048095703,0.6957440376281738,-0.6951339244842529,186214939
20-Dec-2023 04:40:35.005,0.12710991501808167,60742,186214940,58582,-0.12878721952438354,0.6957441568374634,-0.6951240301132202,186214940
20-Dec-2023 04:40:36.005,0.12713393568992615,60742,186214940,58582,-0.12881362438201904,0.6957405805587769,-0.6951181888580322,186214941
20-Dec-2023 04:40:37.005,0.12715831398963928,60742,186214940,58582,-0.12883508205413818,0.6957327127456665,-0.695117712020874,186214942
20-Dec-2023 04:40:38.005,0.12718626856803894,60742,186214940,58582,-0.12885889410972595,0.6957281827926636,-0.6951125860214233,186214943
20-Dec-2023 04:40:39.005,0.1272105872631073,60742,186214940,58582,-0.12888896465301514,0.6957257986068726,-0.6951050758361816,186214944
20-Dec-2023 04:40:40.005,0.12723678350448608,60742,186214940,58582,-0.12891507148742676,0.6957229375839233,-0.6950982809066772,186214945
20-Dec-2023 04:40:41.005,0.12726366519927979,60774,186214940,58582,-0.12893888354301453,0.6957144737243652,-0.6950974464416504,186214946
20-Dec-2023 04:40:42.005,0.1272885799407959,60774,186214940,58582,-0.12896743416786194,0.6957089900970459,-0.695093035697937,186214947
20-Dec-2023 04:40:43.005,0.12731310725212097,60774,186214940,58582,-0.12899014353752136,0.6957066059112549,-0.6950869560241699,186214948
20-Dec-2023 04:40:44.005,0.1273394227027893,60774,186214940,58582,-0.1290144920349121,0.6957001686096191,-0.6950836181640625,186214949
20-Dec-2023 04:40:45.005,0.12736451625823975,60774,186214940,58582,-0.12904202938079834,0.6956915855407715,-0.695082426071167,186214950
20-Dec-2023 04:40:46.005,0.12738975882530212,60774,186214940,58582,-0.12906613945960999,0.6956883668899536,-0.6950768232345581,186214951
20-Dec-2023 04:40:47.005,0.12741398811340332,60774,186214940,58582,-0.12909522652626038,0.6956866979598999,-0.6950685977935791,186214952
20-Dec-2023 04:40:48.005,0.12744048237800598,60774,186214940,58582,-0.12912091612815857,0.6956812143325806,-0.6950644254684448,186214953
20-Dec-2023 04:40:49.005,0.1274649202823639,60774,186214940,58582,-0.12914621829986572,0.6956748962402344,-0.6950616836547852,186214954
20-Dec-2023 04:40:50.005,0.12749066948890686,60774,186214940,58582,-0.12917065620422363,0.6956712007522583,-0.6950560808181763,186214955
20-Dec-2023 04:40:51.005,0.12751582264900208,60774,186214940,58582,-0.12919646501541138,0.6956690549850464,-0.6950486898422241,186214956
20-Dec-2023 04:40:52.005,0.1275404393672943,60774,186214940,58582,-0.12921905517578125,0.6956654787063599,-0.6950438022613525,186214957
20-Dec-2023 04:40:53.005,0.12756764888763428,60774,186214940,58582,-0.12924286723136902,0.6956571340560913,-0.6950427293777466,186214958
20-Dec-2023 04:40:54.005,0.12759298086166382,60774,186214940,58582,-0.129271000623703,0.6956541538238525,-0.6950358152389526,186214959
20-Dec-2023 04:40:55.005,0.12761804461479187,60774,186214940,58582,-0.12929844856262207,0.6956510543823242,-0.6950292587280273,186214960
20-Dec-2023 04:40:56.005,0.1276448369026184,60774,186214940,58582,-0.12931916117668152,0.6956449747085571,-0.6950265169143677,186214961
20-Dec-2023 04:40:57.005,0.12766829133033752,60774,186214940,58582,-0.12934383749961853,0.6956361532211304,-0.6950266361236572,186214962
20-Dec-2023 04:40:58.005,0.12769463658332825,60774,186214940,58582,-0.12937265634536743,0.695633053779602,-0.695019006729126,186214963
20-Dec-2023 04:40:59.005,0.12771853804588318,60774,186214940,58582,-0.12939491868019104,0.6956300735473633,-0.6950135231018066,186214964
20-Dec-2023 04:41:00.005,0.12774300575256348,60774,186214940,58582,-0.1294173300266266,0.6956250667572021,-0.6950100660324097,186214965
20-Dec-2023 04:41:01.005,0.12776845693588257,60774,186214940,58582,-0.1294446885585785,0.6956174373626709,-0.6950079202651978,186214966
20-Dec-2023 04:41:02.005,0.12779289484024048,60774,186214940,58582,-0.12946921586990356,0.6956156492233276,-0.6950005292892456,186214967
20-Dec-2023 04:41:03.005,0.12781909108161926,60774,186214940,58582,-0.1294977068901062,0.695614218711853,-0.694991946220398,186214968
20-Dec-2023 04:41:04.005,0.12784415483474731,60774,186214940,58582,-0.12952059507369995,0.6956061124801636,-0.6949912309646606,186214969
20-Dec-2023 04:41:05.005,0.1278708279132843,60774,186214940,58582,-0.12954527139663696,0.695598840713501,-0.6949890851974487,186214970
20-Dec-2023 04:41:06.005,0.12789571285247803,60774,186214940,58582,-0.12957468628883362,0.6955976486206055,-0.6949797868728638,186214971
20-Dec-2023 04:41:07.005,0.12792083621025085,60774,186214972,58582,-0.12959745526313782,0.6955934762954712,-0.6949752569198608,186214972
20-Dec-2023 04:41:08.005,0.12794524431228638,60774,186214972,58582,-0.12962287664413452,0.6955862045288086,-0.6949734687805176,186214973
20-Dec-2023 04:41:09.005,0.12797057628631592,60774,186214972,58582,-0.12964466214179993,0.6955798864364624,-0.694970965385437,186214974
20-Dec-2023 04:41:10.005,0.1279933750629425,60774,186214972,58582,-0.12967923283576965,0.6955791711807251,-0.6949610710144043,186214975
20-Dec-2023 04:41:11.005,0.12801936268806458,60774,186214972,58582,-0.12970232963562012,0.6955758333206177,-0.6949554681777954,186214976
20-Dec-2023 04:41:12.005,0.12804687023162842,60774,186214972,58582,-0.12972140312194824,0.69556725025177,-0.6949553489685059,186214977
20-Dec-2023 04:41:13.005,0.12807220220565796,60806,186214972,58582,-0.1297464668750763,0.6955606937408447,-0.6949524879455566,186214978
20-Dec-2023 04:41:14.005,0.12809759378433228,60806,186214972,58582,-0.12977293133735657,0.6955592632293701,-0.6949445009231567,186214979
20-Dec-2023 04:41:15.005,0.12812477350234985,60806,186214972,58582,-0.12979796528816223,0.6955550909042358,-0.6949385404586792,186214980
20-Dec-2023 04:41:16.005,0.12814918160438538,60806,186214972,58582,-0.12982365489006042,0.6955471038818359,-0.6949377059936523,186214981
20-Dec-2023 04:41:17.005,0.12817564606666565,60806,186214972,58582,-0.1298520863056183,0.6955413818359375,-0.6949330568313599,186214982
20-Dec-2023 04:41:18.005,0.12820079922676086,60806,186214972,58582,-0.12987789511680603,0.6955406665802002,-0.6949241161346436,186214983
20-Dec-2023 04:41:19.005,0.1282227635383606,60806,186214972,58582,-0.12990176677703857,0.6955363750457764,-0.6949198246002197,186214984
20-Dec-2023 04:41:20.005,0.1282501220703125,60806,186214972,58582,-0.1299285590648651,0.6955289840698242,-0.6949172019958496,186214985
20-Dec-2023 04:41:21.005,0.12827712297439575,60806,186214972,58582,-0.1299523115158081,0.6955256462097168,-0.6949111223220825,186214986
20-Dec-2023 04:41:22.005,0.1282981038093567,60806,186214972,58582,-0.1299780309200287,0.6955227851867676,-0.6949055194854736,186214987
20-Dec-2023 04:41:23.005,0.12832111120224,60806,186214972,58582,-0.12999960780143738,0.6955174207687378,-0.6949025392532349,186214988
20-Dec-2023 04:41:24.005,0.12834960222244263,60806,186214972,58582,-0.13002538681030273,0.695509672164917,-0.6949001550674438,186214989
20-Dec-2023 04:41:25.005,0.1283765435218811,60806,186214972,58582,-0.13005134463310242,0.6955050230026245,-0.6948950290679932,186214990
20-Dec-2023 04:41:26.005,0.12840256094932556,60806,186214972,58582,-0.1300809681415558,0.6955046653747559,-0.6948850154876709,186214991
20-Dec-2023 04:41:27.005,0.1284274458885193,60806,186214972,58582,-0.13010546565055847,0.6954981088638306,-0.6948826313018799,186214992
20-Dec-2023 04:41:28.005,0.1284548044204712,60806,186214972,58582,-0.13012728095054626,0.6954889297485352,-0.6948827505111694,186214993
20-Dec-2023 04:41:29.005,0.12848085165023804,60806,186214972,58582,-0.13015666604042053,0.6954861879348755,-0.6948750019073486,186214994
20-Dec-2023 04:41:30.005,0.12850767374038696,60806,186214972,58582,-0.1301840841770172,0.6954845190048218,-0.6948665380477905,186214995
20-Dec-2023 04:41:31.005,0.12853115797042847,60806,186214972,58582,-0.13020670413970947,0.6954792737960815,-0.6948632001876831,186214996
20-Dec-2023 04:41:32.005,0.12855350971221924,60806,186214972,58582,-0.13023212552070618,0.695472002029419,-0.6948617696762085,186214997
20-Dec-2023 04:41:33.005,0.12858009338378906,60806,186214972,58582,-0.1302594244480133,0.6954696178436279,-0.6948537826538086,186214998
20-Dec-2023 04:41:34.005,0.12860402464866638,60806,186214972,58582,-0.13028162717819214,0.6954659223556519,-0.6948490142822266,186214999
20-Dec-2023 04:41:35.005,0.1286258101463318,60806,186214972,58582,-0.1303061544895172,0.6954594850540161,-0.6948467493057251,186215000
20-Dec-2023 04:41:36.005,0.12865474820137024,60806,186214972,58582,-0.13033053278923035,0.6954517364501953,-0.6948446035385132,186215001
20-Dec-2023 04:41:37.005,0.1286824345588684,60806,186214972,58582,-0.13035953044891357,0.6954503059387207,-0.6948356628417969,186215002
20-Dec-2023 04:41:38.005,0.1287028193473816,60806,186214972,58582,-0.13038334250450134,0.6954489946365356,-0.6948286294937134,186215003
20-Dec-2023 04:41:39.005,0.12872925400733948,60806,186215004,58589,-0.13041183352470398,0.695442795753479,-0.6948246955871582,186215004
20-Dec-2023 04:41:40.005,0.12875866889953613,60806,186215004,58589,-0.13043466210365295,0.6954339742660522,-0.6948233842849731,186215005
20-Dec-2023 04:41:41.005,0.12878188490867615,60806,186215004,58589,-0.13046139478683472,0.6954327821731567,-0.6948157548904419,186215006
20-Dec-2023 04:41:42.005,0.1288081705570221,60806,186215004,58589,-0.13049036264419556,0.6954292058944702,-0.6948087215423584,186215007
20-Dec-2023 04:41:43.005,0.12883561849594116,60806,186215004,58589,-0.13051220774650574,0.695422887802124,-0.6948059797286987,186215008
20-Dec-2023 04:41:44.005,0.12886139750480652,60806,186215004,58589,-0.13053938746452332,0.6954149007797241,-0.6948040723800659,186215009
20-Dec-2023 04:41:45.005,0.1288832128047943,60838,186215004,58589,-0.13056305050849915,0.6954131126403809,-0.694797158241272,186215010
20-Dec-2023 04:41:46.005,0.12890875339508057,60838,186215004,58589,-0.1305859386920929,0.6954092979431152,-0.6947920322418213,186215011
20-Dec-2023 04:41:47.005,0.12893420457839966,60838,186215004,58589,-0.1306120753288269,0.6954007148742676,-0.6947909593582153,186215012
20-Dec-2023 04:41:48.005,0.12896010279655457,60838,186215004,58589,-0.13064002990722656,0.6953965425491333,-0.6947849988937378,186215013
20-Dec-2023 04:41:49.005,0.12898439168930054,60838,186215004,58589,-0.13066506385803223,0.6953959465026855,-0.6947765350341797,186215014
20-Dec-2023 04:41:50.005,0.12900766730308533,60838,186215004,58589,-0.13068747520446777,0.695393443107605,-0.6947706937789917,186215015
20-Dec-2023 04:41:51.005,0.1290331780910492,60838,186215004,58589,-0.1307167112827301,0.6953843832015991,-0.6947695016860962,186215016
20-Dec-2023 04:41:52.005,0.12905994057655334,60838,186215004,58589,-0.13074201345443726,0.6953785419464111,-0.6947654485702515,186215017
20-Dec-2023 04:41:53.005,0.12908527255058289,60838,186215004,58589,-0.13076388835906982,0.695376992225647,-0.6947581768035889,186215018
20-Dec-2023 04:41:54.005,0.12911173701286316,60838,186215004,58589,-0.1307893991470337,0.6953727006912231,-0.6947528123855591,186215019
20-Dec-2023 04:41:55.005,0.12913727760314941,60838,186215004,58589,-0.13081276416778564,0.6953649520874023,-0.6947516202926636,186215020
20-Dec-2023 04:41:56.005,0.12916156649589539,60838,186215004,58589,-0.1308404505252838,0.6953601837158203,-0.694746732711792,186215021
20-Dec-2023 04:41:57.005,0.1291872262954712,60838,186215004,58589,-0.13086247444152832,0.6953589916229248,-0.694738507270813,186215022
20-Dec-2023 04:41:58.005,0.12921446561813354,60838,186215004,58589,-0.13089102506637573,0.6953521966934204,-0.694735050201416,186215023
20-Dec-2023 04:41:59.005,0.12923994660377502,60838,186215004,58589,-0.13091641664505005,0.6953438520431519,-0.6947338581085205,186215024
20-Dec-2023 04:42:00.005,0.12926524877548218,60838,186215004,58589,-0.13094580173492432,0.6953413486480713,-0.6947261095046997,186215025
20-Dec-2023 04:42:01.005,0.12929019331932068,60838,186215004,58589,-0.1309693157672882,0.6953400373458862,-0.6947183609008789,186215026
20-Dec-2023 04:42:02.005,0.1293163001537323,60838,186215004,58589,-0.13099029660224915,0.6953355073928833,-0.6947140693664551,186215027
20-Dec-2023 04:42:03.005,0.12934184074401855,60838,186215004,58589,-0.1310216784477234,0.6953259706497192,-0.6947131156921387,186215028
20-Dec-2023 04:42:04.005,0.12936386466026306,60838,186215004,58589,-0.13104209303855896,0.6953251361846924,-0.6947059631347656,186215029
20-Dec-2023 04:42:05.005,0.12938854098320007,60838,186215004,58589,-0.13106769323349,0.6953234672546387,-0.6946979761123657,186215030
20-Dec-2023 04:42:06.005,0.12941241264343262,60838,186215004,58589,-0.13109156489372253,0.6953158378601074,-0.6946966648101807,186215031
20-Dec-2023 04:42:07.005,0.12944355607032776,60838,186215004,58589,-0.1311226189136505,0.6953067779541016,-0.6946940422058105,186215032
20-Dec-2023 04:42:08.005,0.1294676959514618,60838,186215004,58589,-0.13114649057388306,0.695305347442627,-0.6946864128112793,186215033
20-Dec-2023 04:42:09.005,0.12949246168136597,60838,186215004,58589,-0.13117429614067078,0.6953017711639404,-0.6946803331375122,186215034
20-Dec-2023 04:42:10.005,0.12951862812042236,60838,186215004,58589,-0.13119927048683167,0.6952919960021973,-0.6946804523468018,186215035
20-Dec-2023 04:42:11.005,0.1295454502105713,60838,186215036,58589,-0.13122597336769104,0.6952849626541138,-0.6946775913238525,186215036
20-Dec-2023 04:42:12.005,0.12956902384757996,60838,186215036,58589,-0.13125231862068176,0.6952850818634033,-0.6946680545806885,186215037
20-Dec-2023 04:42:13.005,0.12959176301956177,60838,186215036,58589,-0.13127264380455017,0.6952822208404541,-0.6946629285812378,186215038
20-Dec-2023 04:42:14.005,0.12961572408676147,60838,186215036,58589,-0.13130122423171997,0.6952756643295288,-0.6946593523025513,186215039
20-Dec-2023 04:42:15.005,0.1296422779560089,60838,186215036,58589,-0.1313197910785675,0.6952707767486572,-0.6946557760238647,186215040
20-Dec-2023 04:42:16.005,0.12966954708099365,60838,186215036,58589,-0.13134977221488953,0.6952699422836304,-0.694645881652832,186215041
20-Dec-2023 04:42:17.005,0.129692941904068,60870,186215036,58589,-0.13136634230613708,0.695267915725708,-0.6946405172348022,186215042
20-Dec-2023 04:42:18.005,0.12971854209899902,60870,186215036,58589,-0.131395161151886,0.6952577829360962,-0.6946403980255127,186215043
20-Dec-2023 04:42:19.005,0.1297484040260315,60870,186215036,58589,-0.13142776489257812,0.6952502727508545,-0.6946361064910889,186215044
20-Dec-2023 04:42:20.005,0.1297737956047058,60870,186215036,58589,-0.13145121932029724,0.695249080657959,-0.6946282386779785,186215045
20-Dec-2023 04:42:21.005,0.12979871034622192,60870,186215036,58589,-0.13147854804992676,0.6952439546585083,-0.694623589515686,186215046
20-Dec-2023 04:42:22.005,0.12982529401779175,60870,186215036,58589,-0.13150182366371155,0.6952341794967651,-0.694623589515686,186215047
20-Dec-2023 04:42:23.005,0.12985184788703918,60870,186215036,58589,-0.13152819871902466,0.6952307224273682,-0.694617509841919,186215048
20-Dec-2023 04:42:24.005,0.12987366318702698,60870,186215036,58589,-0.13155260682106018,0.6952288150787354,-0.6946103572845459,186215049
20-Dec-2023 04:42:25.005,0.12989896535873413,60870,186215036,58589,-0.1315760612487793,0.6952255964279175,-0.6946043968200684,186215050
20-Dec-2023 04:42:26.005,0.12992405891418457,60870,186215036,58589,-0.13160178065299988,0.6952164173126221,-0.6946040391921997,186215051
20-Dec-2023 04:42:27.005,0.12994849681854248,60870,186215036,58589,-0.13162612915039062,0.6952148675918579,-0.694596529006958,186215052
20-Dec-2023 04:42:28.005,0.12997063994407654,60870,186215036,58589,-0.13165196776390076,0.6952130794525146,-0.6945892572402954,186215053
20-Dec-2023 04:42:29.005,0.1299992799758911,60870,186215036,58589,-0.13168033957481384,0.695205569267273,-0.6945860385894775,186215054
20-Dec-2023 04:42:30.005,0.13002634048461914,60870,186215036,58589,-0.1317020058631897,0.6951985359191895,-0.6945838928222656,186215055
20-Dec-2023 04:42:31.005,0.13004979491233826,60870,186215036,58589,-0.13172727823257446,0.695196270942688,-0.6945769786834717,186215056
20-Dec-2023 04:42:32.005,0.13007211685180664,60870,186215036,58589,-0.13175228238105774,0.6951940059661865,-0.6945705413818359,186215057
20-Dec-2023 04:42:33.005,0.13010165095329285,60870,186215036,58589,-0.13177907466888428,0.6951857805252075,-0.6945681571960449,186215058
20-Dec-2023 04:42:34.005,0.13012787699699402,60870,186215036,58589,-0.1318029761314392,0.6951775550842285,-0.6945669651031494,186215059
20-Dec-2023 04:42:35.005,0.13015088438987732,60870,186215036,58589,-0.1318303644657135,0.6951742172241211,-0.6945607662200928,186215060
20-Dec-2023 04:42:36.005,0.1301775574684143,60870,186215036,58589,-0.13185760378837585,0.6951725482940674,-0.6945520639419556,186215061
20-Dec-2023 04:42:37.005,0.13020461797714233,60870,186215036,58589,-0.13188523054122925,0.6951667070388794,-0.6945477724075317,186215062
20-Dec-2023 04:42:38.005,0.1302317976951599,60870,186215036,58589,-0.13191094994544983,0.6951571702957153,-0.6945472955703735,186215063
20-Dec-2023 04:42:39.005,0.13025304675102234,60870,186215036,58589,-0.1319337785243988,0.6951563358306885,-0.6945397853851318,186215064
20-Dec-2023 04:42:40.005,0.13027304410934448,60870,186215036,58589,-0.13195142149925232,0.6951562166213989,-0.6945327520370483,186215065
20-Dec-2023 04:42:41.005,0.13030347228050232,60870,186215036,58589,-0.13198187947273254,0.6951477527618408,-0.6945298910140991,186215066
20-Dec-2023 04:42:42.005,0.1303250789642334,60870,186215036,58589,-0.1320015788078308,0.6951427459716797,-0.6945270299911499,186215067
20-Dec-2023 04:42:43.005,0.13035154342651367,60870,186215068,58582,-0.13202625513076782,0.6951406002044678,-0.6945197582244873,186215068
20-Dec-2023 04:42:44.005,0.13037452101707458,60870,186215068,58582,-0.13205227255821228,0.6951379776000977,-0.6945130825042725,186215069
20-Dec-2023 04:42:45.005,0.13040724396705627,60870,186215068,58582,-0.13208475708961487,0.6951273679733276,-0.6945114135742188,186215070
20-Dec-2023 04:42:46.005,0.13043305277824402,60870,186215068,58582,-0.13210847973823547,0.6951228380203247,-0.6945061683654785,186215071
20-Dec-2023 04:42:47.005,0.1304558515548706,60870,186215068,58582,-0.1321336328983307,0.6951206922531128,-0.6944992542266846,186215072
20-Dec-2023 04:42:48.005,0.1304827630519867,60870,186215068,58582,-0.13216325640678406,0.695114016532898,-0.694495439529419,186215073
20-Dec-2023 04:42:49.005,0.130511075258255,60902,186215068,58582,-0.13219207525253296,0.6951063871383667,-0.6944923400878906,186215074
20-Dec-2023 04:42:50.006,0.13053306937217712,60902,186215068,58582,-0.13221141695976257,0.6951020956039429,-0.6944887638092041,186215075
20-Dec-2023 04:42:51.006,0.1305549442768097,60902,186215068,58582,-0.13223499059677124,0.6951025724411011,-0.6944795846939087,186215076
20-Dec-2023 04:42:52.006,0.1305806040763855,60902,186215068,58582,-0.1322580873966217,0.6950982809066772,-0.6944746971130371,186215077
20-Dec-2023 04:42:53.006,0.1306055784225464,60902,186215068,58582,-0.13228148221969604,0.6950914859771729,-0.6944724321365356,186215078
20-Dec-2023 04:42:54.006,0.13062748312950134,60902,186215068,58582,-0.1323043704032898,0.6950876712799072,-0.6944677829742432,186215079
20-Dec-2023 04:42:55.006,0.13065403699874878,60902,186215068,58582,-0.13233041763305664,0.6950865983963013,-0.6944588422775269,186215080
20-Dec-2023 04:42:56.006,0.1306803822517395,60902,186215068,58582,-0.13235566020011902,0.6950798034667969,-0.6944559812545776,186215081
20-Dec-2023 04:42:57.006,0.13070815801620483,60902,186215068,58582,-0.13238483667373657,0.6950711011886597,-0.6944540739059448,186215082
20-Dec-2023 04:42:58.006,0.13073274493217468,60902,186215068,58582,-0.1324141025543213,0.6950664520263672,-0.6944481134414673,186215083
20-Dec-2023 04:42:59.006,0.13075995445251465,60902,186215068,58582,-0.13243934512138367,0.6950638294219971,-0.6944408416748047,186215084
20-Dec-2023 04:43:00.006,0.1307850480079651,60902,186215068,58582,-0.13246440887451172,0.6950573921203613,-0.694438099861145,186215085
20-Dec-2023 04:43:01.006,0.1308099925518036,60902,186215068,58582,-0.13249173760414124,0.695049524307251,-0.6944358348846436,186215086
20-Dec-2023 04:43:02.006,0.13083356618881226,60902,186215068,58582,-0.13251158595085144,0.6950479745864868,-0.6944292783737183,186215087
20-Dec-2023 04:43:03.006,0.13085883855819702,60902,186215068,58582,-0.1325351893901825,0.6950455904006958,-0.6944223642349243,186215088
20-Dec-2023 04:43:04.006,0.1308842897415161,60902,186215068,58582,-0.1325622797012329,0.6950384378433228,-0.6944196224212646,186215089
20-Dec-2023 04:43:05.006,0.13091087341308594,60902,186215068,58582,-0.1325882375240326,0.6950329542160034,-0.6944150924682617,186215090
20-Dec-2023 04:43:06.006,0.13093361258506775,60902,186215068,58582,-0.13260748982429504,0.6950314044952393,-0.6944088935852051,186215091
20-Dec-2023 04:43:07.006,0.13095813989639282,60902,186215068,58582,-0.13263633847236633,0.6950281858444214,-0.6944013833999634,186215092
20-Dec-2023 04:43:08.006,0.130986750125885,60902,186215068,58582,-0.13266190886497498,0.6950201988220215,-0.694399356842041,186215093
20-Dec-2023 04:43:09.006,0.13101312518119812,60902,186215068,58582,-0.1326897144317627,0.6950136423110962,-0.6943957805633545,186215094
20-Dec-2023 04:43:10.006,0.1310369372367859,60902,186215068,58582,-0.13271453976631165,0.6950091123580933,-0.6943908929824829,186215095
20-Dec-2023 04:43:11.006,0.13106298446655273,60902,186215068,58582,-0.13273844122886658,0.6950069665908813,-0.6943836212158203,186215096
20-Dec-2023 04:43:12.006,0.1310911476612091,60902,186215068,58582,-0.13276740908622742,0.6949994564056396,-0.6943804025650024,186215097
20-Dec-2023 04:43:13.006,0.1311115026473999,60902,186215068,58582,-0.13279065489768982,0.6949954032897949,-0.6943762302398682,186215098
20-Dec-2023 04:43:14.006,0.13113605976104736,60902,186215068,58582,-0.13281705975532532,0.6949923038482666,-0.6943694353103638,186215099
20-Dec-2023 04:43:15.006,0.1311643123626709,60902,186215100,58582,-0.13283881545066833,0.6949862241744995,-0.6943660974502563,186215100
20-Dec-2023 04:43:16.006,0.13119027018547058,60902,186215100,58582,-0.13286790251731873,0.694980263710022,-0.694361686706543,186215101
20-Dec-2023 04:43:17.006,0.13121241331100464,60902,186215100,58582,-0.13289201259613037,0.6949760913848877,-0.6943570375442505,186215102
20-Dec-2023 04:43:18.006,0.13123688101768494,60902,186215100,58582,-0.13291263580322266,0.6949738264083862,-0.6943507194519043,186215103
20-Dec-2023 04:43:19.006,0.13126486539840698,60902,186215100,58582,-0.13294029235839844,0.6949694156646729,-0.6943445205688477,186215104
20-Dec-2023 04:43:20.006,0.13129055500030518,60902,186215100,58582,-0.13296911120414734,0.6949617862701416,-0.694341778755188,186215105
20-Dec-2023 04:43:21.006,0.13131514191627502,60934,186215100,58582,-0.13299253582954407,0.6949596405029297,-0.6943349838256836,186215106
20-Dec-2023 04:43:22.006,0.13134366273880005,60934,186215100,58582,-0.13301581144332886,0.6949570178985596,-0.694327712059021,186215107
20-Dec-2023 04:43:23.006,0.13136699795722961,60934,186215100,58582,-0.13304460048675537,0.6949493885040283,-0.69432532787323,186215108
20-Dec-2023 04:43:24.006,0.13139396905899048,60934,186215100,58582,-0.1330721378326416,0.6949418783187866,-0.6943221092224121,186215109
20-Dec-2023 04:43:25.006,0.1314169466495514,60934,186215100,58582,-0.133093923330307,0.6949371099472046,-0.6943187713623047,186215110
20-Dec-2023 04:43:26.006,0.13144108653068542,60934,186215100,58582,-0.1331195831298828,0.6949335336685181,-0.6943128108978271,186215111
20-Dec-2023 04:43:27.006,0.1314661204814911,60934,186215100,58582,-0.1331440806388855,0.6949286460876465,-0.6943081617355347,186215112
20-Dec-2023 04:43:28.006,0.1314934492111206,60934,186215100,58582,-0.13317018747329712,0.6949219703674316,-0.6943044662475586,186215113
20-Dec-2023 04:43:29.006,0.13151684403419495,60934,186215100,58582,-0.13319242000579834,0.6949188709259033,-0.6942988634109497,186215114
20-Dec-2023 04:43:30.006,0.13154196739196777,60934,186215100,58582,-0.13322201371192932,0.6949142217636108,-0.6942932605743408,186215115
20-Dec-2023 04:43:31.006,0.1315695345401764,60934,186215100,58582,-0.13324561715126038,0.6949093341827393,-0.6942882537841797,186215116
20-Dec-2023 04:43:32.006,0.13159555196762085,60934,186215100,58582,-0.13327476382255554,0.6949030160903931,-0.6942840814590454,186215117
20-Dec-2023 04:43:33.006,0.1316184103488922,60934,186215100,58582,-0.1332986056804657,0.6948999166488647,-0.6942784786224365,186215118
20-Dec-2023 04:43:34.006,0.131646066904068,60934,186215100,58582,-0.1333230435848236,0.6948955059051514,-0.6942728757858276,186215119
20-Dec-2023 04:43:35.006,0.13167232275009155,60934,186215100,58582,-0.13334861397743225,0.6948897838592529,-0.6942687034606934,186215120
20-Dec-2023 04:43:36.006,0.13169527053833008,60934,186215100,58582,-0.1333751082420349,0.694882869720459,-0.6942660808563232,186215121
20-Dec-2023 04:43:37.006,0.1317209005355835,60934,186215100,58582,-0.13339662551879883,0.6948795318603516,-0.6942605972290039,186215122
20-Dec-2023 04:43:38.006,0.13174739480018616,60934,186215100,58582,-0.13342151045799255,0.6948755979537964,-0.6942546367645264,186215123
20-Dec-2023 04:43:39.006,0.13177141547203064,60934,186215100,58582,-0.1334553062915802,0.6948692798614502,-0.694250226020813,186215124
20-Dec-2023 04:43:40.006,0.1317954957485199,60934,186215100,58582,-0.1334751844406128,0.6948624849319458,-0.6942484378814697,186215125
20-Dec-2023 04:43:41.006,0.13182398676872253,60934,186215100,58582,-0.13349926471710205,0.6948572397232056,-0.6942434310913086,186215126
20-Dec-2023 04:43:42.006,0.13184627890586853,60934,186215100,58582,-0.1335238814353943,0.6948565244674683,-0.6942354440689087,186215127
20-Dec-2023 04:43:43.006,0.13187164068222046,60934,186215100,58582,-0.13355019688606262,0.6948510408401489,-0.6942310333251953,186215128
20-Dec-2023 04:43:44.006,0.13190090656280518,60934,186215100,58582,-0.13357585668563843,0.6948462724685669,-0.6942250728607178,186215129
20-Dec-2023 04:43:45.006,0.13192254304885864,60934,186215100,58582,-0.13359948992729187,0.6948436498641968,-0.6942189931869507,186215130
20-Dec-2023 04:43:46.006,0.13194960355758667,60934,186215100,58582,-0.13362905383110046,0.6948380470275879,-0.6942139863967896,186215131
20-Dec-2023 04:43:47.006,0.13197162747383118,60934,186215132,58582,-0.13364818692207336,0.6948323249816895,-0.6942118406295776,186215132
20-Dec-2023 04:43:48.006,0.13199803233146667,60934,186215132,58582,-0.1336744725704193,0.6948258876800537,-0.6942081451416016,186215133
20-Dec-2023 04:43:49.006,0.1320217251777649,60934,186215132,58582,-0.13370147347450256,0.6948212385177612,-0.6942031383514404,186215134
20-Dec-2023 04:43:50.006,0.1320490539073944,60934,186215132,58582,-0.13372766971588135,0.6948157548904419,-0.6941982507705688,186215135
20-Dec-2023 04:43:51.006,0.13207605481147766,60934,186215132,58582,-0.1337568759918213,0.6948107481002808,-0.6941925287246704,186215136
20-Dec-2023 04:43:52.006,0.13209742307662964,60934,186215132,58582,-0.13377845287322998,0.6948068141937256,-0.6941883563995361,186215137
20-Dec-2023 04:43:53.006,0.13212379813194275,60966,186215132,58582,-0.1338009536266327,0.6948037147521973,-0.694182276725769,186215138
20-Dec-2023 04:43:54.006,0.13215288519859314,60966,186215132,58582,-0.13382816314697266,0.694797158241272,-0.6941777467727661,186215139
20-Dec-2023 04:43:55.006,0.13217514753341675,60966,186215132,58582,-0.133853942155838,0.6947931051254272,-0.6941726207733154,186215140
20-Dec-2023 04:43:56.006,0.13220319151878357,60966,186215132,58582,-0.13387829065322876,0.6947888135910034,-0.6941671371459961,186215141
20-Dec-2023 04:43:57.006,0.13223031163215637,60966,186215132,58582,-0.13390538096427917,0.6947842836380005,-0.6941611766815186,186215142
20-Dec-2023 04:43:58.006,0.13225317001342773,60966,186215132,58582,-0.13393256068229675,0.694780707359314,-0.6941548585891724,186215143
20-Dec-2023 04:43:59.006,0.13227710127830505,60966,186215132,58582,-0.13395750522613525,0.6947740316390991,-0.6941522359848022,186215144
20-Dec-2023 04:44:00.006,0.13230183720588684,60966,186215132,58582,-0.13397955894470215,0.6947691440582275,-0.6941483020782471,186215145
20-Dec-2023 04:44:01.006,0.1323254406452179,60966,186215132,58582,-0.13400661945343018,0.6947640180587769,-0.6941437721252441,186215146
20-Dec-2023 04:44:02.006,0.13234910368919373,60966,186215132,58582,-0.13403326272964478,0.6947585344314575,-0.6941394805908203,186215147
20-Dec-2023 04:44:03.006,0.1323750615119934,60966,186215132,58582,-0.13405627012252808,0.6947529315948486,-0.6941357851028442,186215148
20-Dec-2023 04:44:04.006,0.1324002742767334,60966,186215132,58582,-0.13407611846923828,0.6947486400604248,-0.6941314935684204,186215149
20-Dec-2023 04:44:05.006,0.13242587447166443,60966,186215132,58582,-0.13410821557044983,0.6947449445724487,-0.6941242218017578,186215150
20-Dec-2023 04:44:06.006,0.13245153427124023,60966,186215132,58582,-0.1341317892074585,0.6947412490844727,-0.6941179037094116,186215151
20-Dec-2023 04:44:07.006,0.13247844576835632,60966,186215132,58582,-0.1341567039489746,0.6947356462478638,-0.6941139698028564,186215152
20-Dec-2023 04:44:08.006,0.1325071156024933,60966,186215132,58582,-0.13418492674827576,0.6947305202484131,-0.6941078901290894,186215153
20-Dec-2023 04:44:09.006,0.13253334164619446,60966,186215132,58582,-0.13420996069908142,0.6947271823883057,-0.6941014528274536,186215154
20-Dec-2023 04:44:10.006,0.13255658745765686,60966,186215132,58582,-0.13423565030097961,0.6947227716445923,-0.694096565246582,186215155
20-Dec-2023 04:44:11.006,0.1325821876525879,60966,186215132,58582,-0.13425883650779724,0.6947174072265625,-0.6940927505493164,186215156
20-Dec-2023 04:44:12.006,0.1326046586036682,60966,186215132,58582,-0.13428479433059692,0.69471275806427,-0.6940882205963135,186215157
20-Dec-2023 04:44:13.006,0.13263192772865295,60966,186215132,58582,-0.13430848717689514,0.6947060823440552,-0.694084882736206,186215158
20-Dec-2023 04:44:14.006,0.13265666365623474,60966,186215132,58582,-0.13433000445365906,0.6947013139724731,-0.6940808296203613,186215159
20-Dec-2023 04:44:15.006,0.13268119096755981,60966,186215132,58582,-0.1343594789505005,0.6946948766708374,-0.6940768957138062,186215160
20-Dec-2023 04:44:16.006,0.13270771503448486,60966,186215132,58582,-0.13438311219215393,0.694690465927124,-0.6940715312957764,186215161
20-Dec-2023 04:44:17.006,0.13273590803146362,60966,186215132,58582,-0.13440901041030884,0.694685697555542,-0.6940659284591675,186215162
20-Dec-2023 04:44:18.006,0.1327609419822693,60966,186215132,58582,-0.13443821668624878,0.6946814060211182,-0.6940598487854004,186215163
20-Dec-2023 04:44:19.006,0.13278347253799438,60966,186215164,58582,-0.1344626545906067,0.6946771144866943,-0.6940548419952393,186215164
20-Dec-2023 04:44:20.006,0.13281318545341492,60966,186215164,58582,-0.1344848871231079,0.6946737766265869,-0.6940479278564453,186215165
20-Dec-2023 04:44:21.006,0.1328384280204773,60966,186215164,58582,-0.13451242446899414,0.6946687698364258,-0.6940428018569946,186215166
20-Dec-2023 04:44:22.006,0.13285642862319946,60966,186215164,58582,-0.13453885912895203,0.6946653127670288,-0.6940377950668335,186215167
20-Dec-2023 04:44:23.006,0.13288551568984985,60966,186215164,58582,-0.13456210494041443,0.6946588754653931,-0.694034218788147,186215168
20-Dec-2023 04:44:24.006,0.13291481137275696,60966,186215164,58582,-0.13458728790283203,0.6946520805358887,-0.6940306425094604,186215169
20-Dec-2023 04:44:25.006,0.1329362690448761,60998,186215164,58582,-0.13461413979530334,0.694648027420044,-0.6940252780914307,186215170
20-Dec-2023 04:44:26.006,0.1329604685306549,60998,186215164,58582,-0.13463756442070007,0.6946418285369873,-0.6940224170684814,186215171
20-Dec-2023 04:44:27.006,0.1329900622367859,60998,186215164,58582,-0.13465771079063416,0.6946369409561157,-0.694017767906189,186215172
20-Dec-2023 04:44:28.006,0.13301301002502441,60998,186215164,58582,-0.13468870520591736,0.6946320533752441,-0.6940124034881592,186215173
20-Dec-2023 04:44:29.006,0.13303601741790771,60998,186215164,58582,-0.134715735912323,0.6946285963058472,-0.6940059661865234,186215174
20-Dec-2023 04:44:30.006,0.13306638598442078,60998,186215164,58582,-0.13473600149154663,0.6946247816085815,-0.6940000057220459,186215175
20-Dec-2023 04:44:31.006,0.13309094309806824,60998,186215164,58582,-0.13476556539535522,0.6946195363998413,-0.6939949989318848,186215176
20-Dec-2023 04:44:32.006,0.13311457633972168,60998,186215164,58582,-0.13479557633399963,0.6946144104003906,-0.693989634513855,186215177
20-Dec-2023 04:44:33.006,0.13314369320869446,60998,186215164,58582,-0.13481533527374268,0.6946115493774414,-0.6939830780029297,186215178
20-Dec-2023 04:44:34.006,0.1331665813922882,60998,186215164,58582,-0.1348372995853424,0.6946069002151489,-0.6939792633056641,186215179
20-Dec-2023 04:44:35.006,0.1331888735294342,60998,186215164,58582,-0.13486698269844055,0.6946001052856445,-0.6939760446548462,186215180
20-Dec-2023 04:44:36.006,0.13321533799171448,60998,186215164,58582,-0.1348859667778015,0.6945960521697998,-0.6939711570739746,186215181
20-Dec-2023 04:44:37.006,0.1332399845123291,60998,186215164,58582,-0.1349135935306549,0.6945915222167969,-0.6939655542373657,186215182
20-Dec-2023 04:44:38.006,0.1332617700099945,60998,186215164,58582,-0.13494333624839783,0.6945867538452148,-0.6939605474472046,186215183
20-Dec-2023 04:44:39.006,0.13328957557678223,60998,186215164,58582,-0.13496100902557373,0.6945797204971313,-0.6939587593078613,186215184
20-Dec-2023 04:44:40.006,0.13331809639930725,60998,186215164,58582,-0.13498729467391968,0.6945751905441284,-0.6939527988433838,186215185
20-Dec-2023 04:44:41.006,0.13333827257156372,60998,186215164,58582,-0.13502174615859985,0.6945710182189941,-0.693946361541748,186215186
20-Dec-2023 04:44:42.006,0.1333690583705902,60998,186215164,58582,-0.13504603505134583,0.6945648193359375,-0.6939419507980347,186215187
20-Dec-2023 04:44:43.006,0.13339880108833313,60998,186215164,58582,-0.13506630063056946,0.6945592164993286,-0.6939380168914795,186215188
20-Dec-2023 04:44:44.006,0.1334180235862732,60998,186215164,58582,-0.13509604334831238,0.6945550441741943,-0.6939321756362915,186215189
20-Dec-2023 04:44:45.006,0.13344407081604004,60998,186215164,58582,-0.13512277603149414,0.6945520639419556,-0.6939250230789185,186215190
20-Dec-2023 04:44:46.006,0.13347500562667847,60998,186215164,58582,-0.1351393163204193,0.6945472955703735,-0.6939207315444946,186215191
20-Dec-2023 04:44:47.006,0.13349398970603943,60998,186215164,58582,-0.13516765832901,0.6945432424545288,-0.693915605545044,186215192
20-Dec-2023 04:44:48.006,0.13351956009864807,60998,186215164,58582,-0.13519546389579773,0.6945385932922363,-0.6939101219177246,186215193
20-Dec-2023 04:44:49.006,0.13354533910751343,60998,186215164,58582,-0.13521423935890198,0.6945343017578125,-0.6939058303833008,186215194
20-Dec-2023 04:44:50.006,0.13356918096542358,60998,186215164,58582,-0.13523849844932556,0.6945278644561768,-0.6939027309417725,186215195
20-Dec-2023 04:44:51.006,0.13359424471855164,60998,186215196,58589,-0.13527235388755798,0.6945202350616455,-0.6938991546630859,186215196
20-Dec-2023 04:44:52.006,0.1336233913898468,60998,186215196,58589,-0.13529613614082336,0.6945154666900635,-0.693893551826477,186215197
20-Dec-2023 04:44:53.006,0.13364818692207336,60998,186215196,58589,-0.1353248953819275,0.6945102214813232,-0.6938886642456055,186215198
20-Dec-2023 04:44:54.006,0.13367176055908203,60998,186215196,58589,-0.13535335659980774,0.6945046186447144,-0.6938841342926025,186215199
20-Dec-2023 04:44:55.006,0.13369980454444885,60998,186215196,58589,-0.13537326455116272,0.6945003271102905,-0.6938788890838623,186215200
20-Dec-2023 04:44:56.006,0.13372528553009033,60998,186215196,58589,-0.1353977620601654,0.6944975852966309,-0.6938720941543579,186215201
20-Dec-2023 04:44:57.006,0.13374415040016174,61030,186215196,58589,-0.13541987538337708,0.6944941282272339,-0.6938676834106445,186215202
20-Dec-2023 04:44:58.006,0.13377276062965393,61030,186215196,58589,-0.1354440152645111,0.6944887638092041,-0.6938629150390625,186215203
20-Dec-2023 04:44:59.006,0.13379701972007751,61030,186215196,58589,-0.13546541333198547,0.6944854259490967,-0.6938574314117432,186215204
20-Dec-2023 04:45:00.006,0.13382023572921753,61030,186215196,58589,-0.1354985535144806,0.6944800615310669,-0.6938514709472656,186215205
20-Dec-2023 04:45:01.006,0.13385003805160522,61030,186215196,58589,-0.1355237364768982,0.694473147392273,-0.6938477754592896,186215206
20-Dec-2023 04:45:02.006,0.13387948274612427,61030,186215196,58589,-0.13554680347442627,0.6944677829742432,-0.6938431262969971,186215207
20-Dec-2023 04:45:03.006,0.13390129804611206,61030,186215196,58589,-0.13557562232017517,0.6944640874862671,-0.6938368082046509,186215208
20-Dec-2023 04:45:04.006,0.13392546772956848,61030,186215196,58589,-0.13560184836387634,0.6944594383239746,-0.6938318014144897,186215209
20-Dec-2023 04:45:05.006,0.13395214080810547,61030,186215196,58589,-0.13562464714050293,0.6944527626037598,-0.6938289403915405,186215210
20-Dec-2023 04:45:06.006,0.13397914171218872,61030,186215196,58589,-0.13565239310264587,0.694446325302124,-0.6938244104385376,186215211
20-Dec-2023 04:45:07.006,0.13399890065193176,61030,186215196,58589,-0.13567841053009033,0.694442629814148,-0.6938192844390869,186215212
20-Dec-2023 04:45:08.006,0.1340269148349762,61030,186215196,58589,-0.1357031762599945,0.6944401264190674,-0.6938117742538452,186215213
20-Dec-2023 04:45:09.006,0.13405078649520874,61030,186215196,58589,-0.13572269678115845,0.6944353580474854,-0.6938079595565796,186215214
20-Dec-2023 04:45:10.006,0.13407570123672485,61030,186215196,58589,-0.13574954867362976,0.6944286823272705,-0.6938047409057617,186215215
20-Dec-2023 04:45:11.006,0.13410210609436035,61030,186215196,58589,-0.1357744336128235,0.6944233179092407,-0.6937999725341797,186215216
20-Dec-2023 04:45:12.006,0.13412708044052124,61030,186215196,58589,-0.13579797744750977,0.6944200992584229,-0.693793773651123,186215217
20-Dec-2023 04:45:13.006,0.13415148854255676,61030,186215196,58589,-0.13582128286361694,0.6944146156311035,-0.693790078163147,186215218
20-Dec-2023 04:45:14.006,0.13417783379554749,61030,186215196,58589,-0.135849267244339,0.6944098472595215,-0.6937844753265381,186215219
20-Dec-2023 04:45:15.006,0.13420367240905762,61030,186215196,58589,-0.13587504625320435,0.6944066286087036,-0.693777322769165,186215220
20-Dec-2023 04:45:16.006,0.13422787189483643,61030,186215196,58589,-0.1358967423439026,0.6944024562835693,-0.6937721967697144,186215221
20-Dec-2023 04:45:17.006,0.13425356149673462,61030,186215196,58589,-0.13592371344566345,0.6943953037261963,-0.6937694549560547,186215222
20-Dec-2023 04:45:18.006,0.1342790126800537,61030,186215196,58589,-0.13595008850097656,0.6943897008895874,-0.6937650442123413,186215223
20-Dec-2023 04:45:19.006,0.1343071162700653,61030,186215196,58589,-0.1359775960445404,0.6943838596343994,-0.6937596797943115,186215224
20-Dec-2023 04:45:20.006,0.13432958722114563,61030,186215196,58589,-0.13600283861160278,0.6943784952163696,-0.6937562227249146,186215225
20-Dec-2023 04:45:21.006,0.13435524702072144,61030,186215196,58589,-0.13603103160858154,0.6943743228912354,-0.6937499046325684,186215226
20-Dec-2023 04:45:22.006,0.1343826949596405,61030,186215196,58589,-0.136055588722229,0.6943690776824951,-0.6937448978424072,186215227
20-Dec-2023 04:45:23.006,0.13440558314323425,61030,186215228,58582,-0.13608255982398987,0.6943671703338623,-0.693737268447876,186215228
20-Dec-2023 04:45:24.006,0.13442987203598022,61030,186215228,58582,-0.13610291481018066,0.6943634748458862,-0.6937321424484253,186215229
20-Dec-2023 04:45:25.006,0.1344543993473053,61030,186215228,58582,-0.13612568378448486,0.69435715675354,-0.6937292814254761,186215230
20-Dec-2023 04:45:26.006,0.13448098301887512,61030,186215228,58582,-0.1361536681652069,0.6943517923355103,-0.6937240362167358,186215231
20-Dec-2023 04:45:27.006,0.13450491428375244,61030,186215228,58582,-0.1361798346042633,0.6943471431732178,-0.6937185525894165,186215232
20-Dec-2023 04:45:28.006,0.13453197479248047,61030,186215228,58582,-0.13620194792747498,0.6943415403366089,-0.69371497631073,186215233
20-Dec-2023 04:45:29.006,0.13456040620803833,61062,186215228,58582,-0.1362307071685791,0.6943340301513672,-0.6937112808227539,186215234
20-Dec-2023 04:45:30.006,0.13458165526390076,61062,186215228,58582,-0.1362593173980713,0.6943286657333374,-0.6937066316604614,186215235
20-Dec-2023 04:45:31.006,0.13460874557495117,61062,186215228,58582,-0.13627919554710388,0.6943259239196777,-0.6937001943588257,186215236
20-Dec-2023 04:45:32.006,0.13463819026947021,61062,186215228,58582,-0.13630658388137817,0.694320559501648,-0.6936947107315063,186215237
20-Dec-2023 04:45:33.006,0.13466030359268188,61062,186215228,58582,-0.13633161783218384,0.6943159103393555,-0.6936901807785034,186215238
20-Dec-2023 04:45:34.006,0.13468343019485474,61062,186215228,58582,-0.136358380317688,0.694312334060669,-0.6936838626861572,186215239
20-Dec-2023 04:45:35.006,0.13470733165740967,61062,186215228,58582,-0.13637417554855347,0.6943107843399048,-0.6936779022216797,186215240
20-Dec-2023 04:45:36.006,0.1347338855266571,61062,186215228,58582,-0.13640186190605164,0.6943048238754272,-0.6936731338500977,186215241
20-Dec-2023 04:45:37.006,0.13475584983825684,61062,186215228,58582,-0.13642790913581848,0.6943000555038452,-0.6936686038970947,186215242
20-Dec-2023 04:45:38.006,0.13478660583496094,61062,186215228,58582,-0.1364579200744629,0.6942934989929199,-0.6936631202697754,186215243
20-Dec-2023 04:45:39.006,0.13481250405311584,61062,186215228,58582,-0.13648593425750732,0.694286584854126,-0.6936594247817993,186215244
20-Dec-2023 04:45:40.006,0.13483402132987976,61062,186215228,58582,-0.13650944828987122,0.6942825317382812,-0.6936547756195068,186215245
20-Dec-2023 04:45:41.006,0.13486161828041077,61062,186215228,58582,-0.1365366280078888,0.6942756175994873,-0.6936509609222412,186215246
20-Dec-2023 04:45:42.006,0.13488531112670898,61062,186215228,58582,-0.1365574598312378,0.6942712068557739,-0.6936467885971069,186215247
20-Dec-2023 04:45:43.006,0.13490957021713257,61062,186215228,58582,-0.1365872025489807,0.694267749786377,-0.6936397552490234,186215248
20-Dec-2023 04:45:44.006,0.13493666052818298,61062,186215228,58582,-0.1366051435470581,0.6942621469497681,-0.6936365365982056,186215249
20-Dec-2023 04:45:45.006,0.13496240973472595,61062,186215228,58582,-0.13663363456726074,0.6942590475082397,-0.693629264831543,186215250
20-Dec-2023 04:45:46.006,0.13498535752296448,61062,186215228,58582,-0.13666385412216187,0.6942545175552368,-0.6936233043670654,186215251
20-Dec-2023 04:45:47.006,0.1350133717060089,61062,186215228,58582,-0.13668429851531982,0.694249153137207,-0.693618655204773,186215252
20-Dec-2023 04:45:48.006,0.1350424885749817,61062,186215228,58582,-0.1367124617099762,0.694242000579834,-0.6936147212982178,186215253
20-Dec-2023 04:45:49.006,0.13506126403808594,61062,186215228,58582,-0.13673830032348633,0.6942381858825684,-0.6936099529266357,186215254
20-Dec-2023 04:45:50.006,0.1350902020931244,61062,186215228,58582,-0.13676467537879944,0.6942332983016968,-0.6936038732528687,186215255
20-Dec-2023 04:45:51.006,0.13511627912521362,61062,186215228,58582,-0.13678759336471558,0.6942293643951416,-0.6935982704162598,186215256
20-Dec-2023 04:45:52.006,0.13513922691345215,61062,186215228,58582,-0.13681629300117493,0.6942230463027954,-0.6935945749282837,186215257
20-Dec-2023 04:45:53.006,0.13516250252723694,61062,186215228,58582,-0.13684296607971191,0.6942178010940552,-0.6935900449752808,186215258
20-Dec-2023 04:45:54.006,0.13518887758255005,61062,186215228,58582,-0.13686123490333557,0.6942136287689209,-0.6935853958129883,186215259
20-Dec-2023 04:45:55.006,0.1352163851261139,61062,186215260,58582,-0.13688910007476807,0.6942089796066284,-0.6935793161392212,186215260
20-Dec-2023 04:45:56.006,0.1352379322052002,61062,186215260,58582,-0.13691413402557373,0.6942038536071777,-0.6935752630233765,186215261
20-Dec-2023 04:45:57.006,0.13526591658592224,61062,186215260,58582,-0.1369413435459137,0.6941964626312256,-0.693571925163269,186215262
20-Dec-2023 04:45:58.006,0.13528922200202942,61062,186215260,58582,-0.1369633972644806,0.6941944360733032,-0.6935651302337646,186215263
20-Dec-2023 04:45:59.006,0.13531413674354553,61062,186215260,58582,-0.13698744773864746,0.6941906213760376,-0.693558931350708,186215264
20-Dec-2023 04:46:00.006,0.13533958792686462,61062,186215260,58582,-0.13701081275939941,0.6941865682601929,-0.6935533285140991,186215265
20-Dec-2023 04:46:01.006,0.13536584377288818,61094,186215260,58582,-0.1370389461517334,0.6941808462142944,-0.6935486793518066,186215266
20-Dec-2023 04:46:02.006,0.1353914737701416,61094,186215260,58582,-0.13706475496292114,0.6941770315170288,-0.6935422420501709,186215267
20-Dec-2023 04:46:03.006,0.13542142510414124,61094,186215260,58582,-0.13709011673927307,0.6941674947738647,-0.6935410499572754,186215268
20-Dec-2023 04:46:04.006,0.13544264435768127,61094,186215260,58582,-0.13711467385292053,0.6941632032394409,-0.6935362815856934,186215269
20-Dec-2023 04:46:05.006,0.13546711206436157,61094,186215260,58582,-0.13714009523391724,0.694159746170044,-0.6935298442840576,186215270
20-Dec-2023 04:46:06.006,0.1354951560497284,61094,186215260,58582,-0.13716736435890198,0.6941537857055664,-0.6935251951217651,186215271
20-Dec-2023 04:46:07.006,0.13551977276802063,61094,186215260,58582,-0.13719052076339722,0.6941485404968262,-0.6935210227966309,186215272
20-Dec-2023 04:46:08.006,0.1355433166027069,61094,186215260,58582,-0.1372218132019043,0.694141149520874,-0.6935173273086548,186215273
20-Dec-2023 04:46:09.006,0.1355677843093872,61094,186215260,58582,-0.1372430920600891,0.6941395998001099,-0.6935100555419922,186215274
20-Dec-2023 04:46:10.006,0.13559535145759583,61094,186215260,58582,-0.1372685730457306,0.6941365003585815,-0.6935027837753296,186215275
20-Dec-2023 04:46:11.006,0.1356191337108612,61094,186215260,58582,-0.13729575276374817,0.6941298246383667,-0.6934994459152222,186215276
20-Dec-2023 04:46:12.006,0.1356450915336609,61094,186215260,58582,-0.13732445240020752,0.6941248178482056,-0.6934937238693237,186215277
20-Dec-2023 04:46:13.006,0.13566866517066956,61094,186215260,58582,-0.13734260201454163,0.6941218376159668,-0.6934882402420044,186215278
20-Dec-2023 04:46:14.006,0.13569286465644836,61094,186215260,58582,-0.13737115263938904,0.6941168308258057,-0.6934831142425537,186215279
20-Dec-2023 04:46:15.006,0.13572034239768982,61094,186215260,58582,-0.13739532232284546,0.6941089630126953,-0.6934807300567627,186215280
20-Dec-2023 04:46:16.006,0.13574784994125366,61094,186215260,58582,-0.13741952180862427,0.694103479385376,-0.6934762001037598,186215281
20-Dec-2023 04:46:17.006,0.13577154278755188,61094,186215260,58582,-0.13745009899139404,0.6940975189208984,-0.6934714317321777,186215282
20-Dec-2023 04:46:18.006,0.13579756021499634,61094,186215260,58582,-0.13747119903564453,0.6940943002700806,-0.693464994430542,186215283
20-Dec-2023 04:46:19.006,0.13582700490951538,61094,186215260,58582,-0.13749822974205017,0.6940863132476807,-0.6934617757797241,186215284
20-Dec-2023 04:46:20.006,0.13584819436073303,61094,186215260,58582,-0.13752460479736328,0.6940826177597046,-0.6934566497802734,186215285
20-Dec-2023 04:46:21.006,0.13587263226509094,61094,186215260,58582,-0.13754916191101074,0.6940774917602539,-0.693452000617981,186215286
20-Dec-2023 04:46:22.006,0.13589781522750854,61094,186215260,58582,-0.13756877183914185,0.6940760612487793,-0.6934446096420288,186215287
20-Dec-2023 04:46:23.006,0.13592293858528137,61094,186215260,58582,-0.13759762048721313,0.6940701007843018,-0.6934397220611572,186215288
20-Dec-2023 04:46:24.006,0.13594701886177063,61094,186215260,58582,-0.13762441277503967,0.6940653324127197,-0.693434476852417,186215289
20-Dec-2023 04:46:25.006,0.1359717845916748,61094,186215260,58582,-0.13764840364456177,0.6940628290176392,-0.693427324295044,186215290
20-Dec-2023 04:46:26.006,0.1360008716583252,61094,186215260,58582,-0.13767549395561218,0.6940557956695557,-0.6934235095977783,186215291
20-Dec-2023 04:46:27.006,0.13602235913276672,61094,186215292,58582,-0.13770148158073425,0.6940512657165527,-0.6934182643890381,186215292
20-Dec-2023 04:46:28.006,0.13604873418807983,61094,186215292,58582,-0.13772296905517578,0.6940442323684692,-0.6934162378311157,186215293
20-Dec-2023 04:46:29.006,0.13607147336006165,61094,186215292,58582,-0.13774597644805908,0.6940402984619141,-0.6934108734130859,186215294
20-Dec-2023 04:46:30.006,0.13609880208969116,61094,186215292,58582,-0.13777506351470947,0.6940350532531738,-0.6934055089950562,186215295
20-Dec-2023 04:46:31.006,0.1361260712146759,61094,186215292,58582,-0.13780078291893005,0.6940269470214844,-0.6934027671813965,186215296
20-Dec-2023 04:46:32.006,0.13615208864212036,61094,186215292,58582,-0.1378273367881775,0.6940209865570068,-0.6933983564376831,186215297
20-Dec-2023 04:46:33.006,0.13617417216300964,61126,186215292,58582,-0.13785439729690552,0.6940186023712158,-0.6933910846710205,186215298
20-Dec-2023 04:46:34.006,0.13620296120643616,61126,186215292,58582,-0.13787773251533508,0.6940138339996338,-0.6933856010437012,186215299
20-Dec-2023 04:46:35.006,0.13622891902923584,61126,186215292,58582,-0.13790065050125122,0.6940082311630249,-0.693381667137146,186215300
20-Dec-2023 04:46:36.006,0.1362520456314087,61126,186215292,58582,-0.1379305124282837,0.694003701210022,-0.6933757066726685,186215301
20-Dec-2023 04:46:37.006,0.13627475500106812,61126,186215292,58582,-0.13794976472854614,0.694001317024231,-0.6933697462081909,186215302
20-Dec-2023 04:46:38.006,0.13629969954490662,61126,186215292,58582,-0.1379765272140503,0.6939960718154907,-0.6933646202087402,186215303
20-Dec-2023 04:46:39.006,0.1363200843334198,61126,186215292,58582,-0.13800212740898132,0.6939918994903564,-0.6933598518371582,186215304
20-Dec-2023 04:46:40.006,0.1363496482372284,61126,186215292,58582,-0.13803189992904663,0.693984866142273,-0.6933549642562866,186215305
20-Dec-2023 04:46:41.006,0.13637489080429077,61126,186215292,58582,-0.13805288076400757,0.6939812898635864,-0.6933494806289673,186215306
20-Dec-2023 04:46:42.006,0.13639941811561584,61126,186215292,58582,-0.13808175921440125,0.6939742565155029,-0.6933460235595703,186215307
20-Dec-2023 04:46:43.006,0.1364229917526245,61126,186215292,58582,-0.13810530304908752,0.693968653678894,-0.6933424472808838,186215308
20-Dec-2023 04:46:44.006,0.13645309209823608,61126,186215292,58582,-0.13812899589538574,0.6939624547958374,-0.6933376789093018,186215309
20-Dec-2023 04:46:45.006,0.13647496700286865,61126,186215292,58582,-0.13815265893936157,0.6939592361450195,-0.6933319568634033,186215310
20-Dec-2023 04:46:46.006,0.1365010142326355,61126,186215292,58582,-0.13817602396011353,0.6939537525177002,-0.6933276653289795,186215311
20-Dec-2023 04:46:47.006,0.13652831315994263,61126,186215292,58582,-0.1382007598876953,0.6939495801925659,-0.693321704864502,186215312
20-Dec-2023 04:46:48.006,0.13655376434326172,61126,186215292,58582,-0.1382310688495636,0.6939454078674316,-0.6933146715164185,186215313
20-Dec-2023 04:46:49.006,0.13658004999160767,61126,186215292,58582,-0.13825464248657227,0.693941593170166,-0.6933085918426514,186215314
20-Dec-2023 04:46:50.006,0.1366066336631775,61126,186215292,58582,-0.13828089833259583,0.6939365863800049,-0.6933032274246216,186215315
20-Dec-2023 04:46:51.006,0.13662829995155334,61126,186215292,58582,-0.13830670714378357,0.6939315795898438,-0.6932988166809082,186215316
20-Dec-2023 04:46:52.006,0.1366521418094635,61126,186215292,58582,-0.1383328139781952,0.6939253807067871,-0.6932950019836426,186215317
20-Dec-2023 04:46:53.006,0.1366787850856781,61126,186215292,58582,-0.138355553150177,0.6939213275909424,-0.6932895183563232,186215318
20-Dec-2023 04:46:54.006,0.1367029845714569,61126,186215292,58582,-0.13838329911231995,0.6939140558242798,-0.6932864189147949,186215319
20-Dec-2023 04:46:55.006,0.13672563433647156,61126,186215292,58582,-0.13840657472610474,0.6939092874526978,-0.6932821273803711,186215320
20-Dec-2023 04:46:56.006,0.13675639033317566,61126,186215292,58582,-0.13843360543251038,0.6939030885696411,-0.6932768821716309,186215321
20-Dec-2023 04:46:57.006,0.13678139448165894,61126,186215292,58582,-0.13845694065093994,0.6938999891281128,-0.6932705640792847,186215322
20-Dec-2023 04:46:58.006,0.13680589199066162,61126,186215292,58582,-0.13848620653152466,0.6938936710357666,-0.6932656764984131,186215323
20-Dec-2023 04:46:59.006,0.13683277368545532,61126,186215324,58589,-0.13851550221443176,0.6938880681991577,-0.6932601928710938,186215324
20-Dec-2023 04:47:00.006,0.13685771822929382,61126,186215324,58589,-0.13853293657302856,0.6938846111297607,-0.6932553052902222,186215325
20-Dec-2023 04:47:01.006,0.13688218593597412,61126,186215324,58589,-0.13856053352355957,0.6938810348510742,-0.6932486295700073,186215326
20-Dec-2023 04:47:02.006,0.1369081437587738,61126,186215324,58589,-0.13858520984649658,0.6938759088516235,-0.6932436227798462,186215327
20-Dec-2023 04:47:03.006,0.13693255186080933,61126,186215324,58589,-0.13860845565795898,0.6938717365264893,-0.693238377571106,186215328
20-Dec-2023 04:47:04.006,0.13695693016052246,61126,186215324,58589,-0.13863655924797058,0.6938673257827759,-0.6932322978973389,186215329
20-Dec-2023 04:47:05.006,0.13698437809944153,61158,186215324,58589,-0.13866263628005981,0.6938601732254028,-0.6932286024093628,186215330
20-Dec-2023 04:47:06.006,0.1370055079460144,61158,186215324,58589,-0.1386840045452118,0.6938538551330566,-0.6932265758514404,186215331
20-Dec-2023 04:47:07.006,0.1370300054550171,61158,186215324,58589,-0.13870826363563538,0.6938492059707642,-0.6932215690612793,186215332
20-Dec-2023 04:47:08.006,0.13705724477767944,61158,186215324,58589,-0.13873660564422607,0.6938445568084717,-0.6932153701782227,186215333
20-Dec-2023 04:47:09.006,0.13708552718162537,61158,186215324,58589,-0.13876238465309143,0.6938380002975464,-0.6932110786437988,186215334
20-Dec-2023 04:47:10.006,0.13710474967956543,61158,186215324,58589,-0.13878566026687622,0.6938343048095703,-0.6932063102722168,186215335
20-Dec-2023 04:47:11.006,0.1371329128742218,61158,186215324,58589,-0.13881078362464905,0.6938290596008301,-0.6932010650634766,186215336
20-Dec-2023 04:47:12.006,0.13716155290603638,61158,186215324,58589,-0.13883712887763977,0.6938241720199585,-0.693195104598999,186215337
20-Dec-2023 04:47:13.006,0.1371871531009674,61158,186215324,58589,-0.1388656497001648,0.6938192844390869,-0.6931890249252319,186215338
20-Dec-2023 04:47:14.006,0.1372133493423462,61158,186215324,58589,-0.13889062404632568,0.6938135623931885,-0.6931847333908081,186215339
20-Dec-2023 04:47:15.006,0.13723936676979065,61158,186215324,58589,-0.13891392946243286,0.6938096284866333,-0.6931782960891724,186215340
20-Dec-2023 04:47:16.006,0.13726398348808289,61158,186215324,58589,-0.13893967866897583,0.6938073635101318,-0.6931706666946411,186215341
20-Dec-2023 04:47:17.006,0.13728517293930054,61158,186215324,58589,-0.13896417617797852,0.6938016414642334,-0.6931674480438232,186215342
20-Dec-2023 04:47:18.006,0.1373102068901062,61158,186215324,58589,-0.1389898657798767,0.6937971115112305,-0.693162202835083,186215343
20-Dec-2023 04:47:19.006,0.1373351514339447,61158,186215324,58589,-0.1390097737312317,0.6937911510467529,-0.693158745765686,186215344
20-Dec-2023 04:47:20.006,0.13735854625701904,61158,186215324,58589,-0.1390371322631836,0.69378662109375,-0.6931532621383667,186215345
20-Dec-2023 04:47:21.006,0.13738423585891724,61158,186215324,58589,-0.1390620768070221,0.6937800645828247,-0.6931498050689697,186215346
20-Dec-2023 04:47:22.006,0.13741019368171692,61158,186215324,58589,-0.13908657431602478,0.6937745809555054,-0.6931451559066772,186215347
20-Dec-2023 04:47:23.006,0.13743934035301208,61158,186215324,58589,-0.13911494612693787,0.6937707662582397,-0.693137526512146,186215348
20-Dec-2023 04:47:24.006,0.1374644935131073,61158,186215324,58589,-0.13913896679878235,0.6937651634216309,-0.6931333541870117,186215349
20-Dec-2023 04:47:25.006,0.1374894380569458,61158,186215324,58589,-0.13916635513305664,0.6937597990036011,-0.6931283473968506,186215350
20-Dec-2023 04:47:26.006,0.13751697540283203,61158,186215324,58589,-0.13919448852539062,0.6937522888183594,-0.6931246519088745,186215351
20-Dec-2023 04:47:27.006,0.13754108548164368,61158,186215324,58589,-0.13921824097633362,0.693750262260437,-0.6931171417236328,186215352
20-Dec-2023 04:47:28.006,0.13756656646728516,61158,186215324,58589,-0.1392417848110199,0.6937460899353027,-0.6931116580963135,186215353
20-Dec-2023 04:47:29.006,0.13759058713912964,61158,186215324,58589,-0.13926827907562256,0.6937398910522461,-0.6931077241897583,186215354
20-Dec-2023 04:47:30.006,0.1376158893108368,61158,186215324,58589,-0.1392856240272522,0.6937358379364014,-0.6931033134460449,186215355
20-Dec-2023 04:47:31.006,0.13763725757598877,61158,186215356,58582,-0.13931596279144287,0.6937307119369507,-0.6930981874465942,186215356
20-Dec-2023 04:47:32.006,0.1376635730266571,61158,186215356,58582,-0.1393420398235321,0.6937252283096313,-0.6930931806564331,186215357
20-Dec-2023 04:47:33.006,0.13768956065177917,61158,186215356,58582,-0.13936737179756165,0.6937191486358643,-0.6930891275405884,186215358
20-Dec-2023 04:47:34.006,0.13771694898605347,61158,186215356,58582,-0.13939514756202698,0.6937137842178345,-0.6930835247039795,186215359
20-Dec-2023 04:47:35.006,0.13774120807647705,61158,186215356,58582,-0.13941535353660583,0.6937098503112793,-0.6930782794952393,186215360
20-Dec-2023 04:47:36.006,0.13776913285255432,61158,186215356,58582,-0.1394464075565338,0.6937031745910645,-0.6930732727050781,186215361
20-Dec-2023 04:47:37.006,0.13779139518737793,61190,186215356,58582,-0.13947078585624695,0.6937007904052734,-0.6930663585662842,186215362
20-Dec-2023 04:47:38.006,0.13781824707984924,61190,186215356,58582,-0.13949185609817505,0.6936947107315063,-0.6930627822875977,186215363
20-Dec-2023 04:47:39.006,0.13784223794937134,61190,186215356,58582,-0.1395142674446106,0.6936913728713989,-0.6930569410324097,186215364
20-Dec-2023 04:47:40.006,0.13786810636520386,61190,186215356,58582,-0.13954296708106995,0.6936856508255005,-0.693051815032959,186215365
20-Dec-2023 04:47:41.006,0.1378929316997528,61190,186215356,58582,-0.1395699679851532,0.6936781406402588,-0.6930489540100098,186215366
20-Dec-2023 04:47:42.006,0.13792330026626587,61190,186215356,58582,-0.1395939290523529,0.693673849105835,-0.6930423974990845,186215367
20-Dec-2023 04:47:43.006,0.1379464864730835,61190,186215356,58582,-0.13962236046791077,0.6936678886413574,-0.6930376291275024,186215368
20-Dec-2023 04:47:44.006,0.13796961307525635,61190,186215356,58582,-0.13965094089508057,0.6936641931533813,-0.6930310726165771,186215369
20-Dec-2023 04:47:45.006,0.13799512386322021,61190,186215356,58582,-0.13967248797416687,0.6936578750610352,-0.6930279731750488,186215370
20-Dec-2023 04:47:46.006,0.13801920413970947,61190,186215356,58582,-0.13969624042510986,0.6936542987823486,-0.6930221319198608,186215371
20-Dec-2023 04:47:47.006,0.13804373145103455,61190,186215356,58582,-0.13972321152687073,0.6936485767364502,-0.6930173635482788,186215372
20-Dec-2023 04:47:48.006,0.13806885480880737,61190,186215356,58582,-0.1397448480129242,0.693644642829895,-0.6930122375488281,186215373
20-Dec-2023 04:47:49.006,0.13809528946876526,61190,186215356,58582,-0.1397690773010254,0.6936390399932861,-0.6930073499679565,186215374
20-Dec-2023 04:47:50.006,0.13811862468719482,61190,186215356,58582,-0.13979533314704895,0.693635106086731,-0.6930015087127686,186215375
20-Dec-2023 04:47:51.006,0.1381474733352661,61190,186215356,58582,-0.1398226022720337,0.6936278343200684,-0.6929976940155029,186215376
20-Dec-2023 04:47:52.006,0.1381736695766449,61190,186215356,58582,-0.13984861969947815,0.6936225891113281,-0.6929923295974731,186215377
20-Dec-2023 04:47:53.006,0.1381961703300476,61190,186215356,58582,-0.13987824320793152,0.6936155557632446,-0.6929888725280762,186215378
20-Dec-2023 04:47:54.006,0.1382269561290741,61190,186215356,58582,-0.13990339636802673,0.6936097145080566,-0.6929836273193359,186215379
20-Dec-2023 04:47:55.006,0.13824981451034546,61190,186215356,58582,-0.1399250030517578,0.6936092376708984,-0.6929752826690674,186215380
20-Dec-2023 04:47:56.006,0.1382729709148407,61190,186215356,58582,-0.13995391130447388,0.6936028003692627,-0.6929712295532227,186215381
20-Dec-2023 04:47:57.006,0.13829809427261353,61190,186215356,58582,-0.13997626304626465,0.6935979127883911,-0.6929662227630615,186215382
20-Dec-2023 04:47:58.006,0.13832637667655945,61190,186215356,58582,-0.13999944925308228,0.6935937404632568,-0.6929603815078735,186215383
20-Dec-2023 04:47:59.006,0.1383494734764099,61190,186215356,58582,-0.14002692699432373,0.693588137626648,-0.692955732345581,186215384
20-Dec-2023 04:48:00.006,0.1383722424507141,61190,186215356,58582,-0.1400493085384369,0.6935828924179077,-0.6929517984390259,186215385
20-Dec-2023 04:48:01.006,0.13839992880821228,61190,186215356,58582,-0.14007103443145752,0.6935765743255615,-0.6929482221603394,186215386
20-Dec-2023 04:48:02.006,0.13842618465423584,61190,186215356,58582,-0.14010056853294373,0.6935718059539795,-0.6929419040679932,186215387
20-Dec-2023 04:48:03.006,0.13844963908195496,61190,186215388,58582,-0.14012983441352844,0.693565845489502,-0.6929373741149902,186215388
20-Dec-2023 04:48:04.006,0.1384785771369934,61190,186215388,58582,-0.14015460014343262,0.6935609579086304,-0.6929314136505127,186215389
20-Dec-2023 04:48:05.006,0.13850373029708862,61190,186215388,58582,-0.1401786208152771,0.6935545206069946,-0.6929277181625366,186215390
20-Dec-2023 04:48:06.006,0.13852602243423462,61190,186215388,58582,-0.14020457863807678,0.6935524940490723,-0.6929202079772949,186215391
20-Dec-2023 04:48:07.006,0.13855066895484924,61190,186215388,58582,-0.1402328610420227,0.6935473680496216,-0.6929147243499756,186215392
20-Dec-2023 04:48:08.006,0.138577401638031,61190,186215388,58582,-0.14025390148162842,0.6935423612594604,-0.6929099559783936,186215393
20-Dec-2023 04:48:09.006,0.13860097527503967,61222,186215388,58582,-0.14028170704841614,0.6935360431671143,-0.6929061412811279,186215394
20-Dec-2023 04:48:10.006,0.13862967491149902,61222,186215388,58582,-0.14030447602272034,0.6935302019119263,-0.6929017305374146,186215395
20-Dec-2023 04:48:11.006,0.1386534869670868,61222,186215388,58582,-0.1403285264968872,0.6935259103775024,-0.6928961277008057,186215396
20-Dec-2023 04:48:12.006,0.13867676258087158,61222,186215388,58582,-0.14035409688949585,0.6935217380523682,-0.6928905248641968,186215397
20-Dec-2023 04:48:13.006,0.13870275020599365,61222,186215388,58582,-0.1403772234916687,0.6935170888900757,-0.6928852796554565,186215398
20-Dec-2023 04:48:14.006,0.13873115181922913,61222,186215388,58582,-0.14040496945381165,0.6935126781463623,-0.6928786039352417,186215399
20-Dec-2023 04:48:15.006,0.1387503743171692,61222,186215388,58582,-0.14042621850967407,0.6935086250305176,-0.6928743124008179,186215400
20-Dec-2023 04:48:16.006,0.13877615332603455,61222,186215388,58582,-0.14045467972755432,0.6935027837753296,-0.6928693056106567,186215401
20-Dec-2023 04:48:17.006,0.13880228996276855,61222,186215388,58582,-0.14047399163246155,0.6934971809387207,-0.6928656101226807,186215402
20-Dec-2023 04:48:18.006,0.1388283669948578,61222,186215388,58582,-0.14050665497779846,0.6934911012649536,-0.6928598880767822,186215403
20-Dec-2023 04:48:19.006,0.13885298371315002,61222,186215388,58582,-0.1405341923236847,0.6934840679168701,-0.6928563117980957,186215404
20-Dec-2023 04:48:20.006,0.13888004422187805,61222,186215388,58582,-0.14055508375167847,0.6934783458709717,-0.6928527355194092,186215405
20-Dec-2023 04:48:21.006,0.13890734314918518,61222,186215388,58582,-0.14058160781860352,0.6934729814529419,-0.6928472518920898,186215406
20-Dec-2023 04:48:22.006,0.13893088698387146,61222,186215388,58582,-0.1406102180480957,0.6934664249420166,-0.6928428411483765,186215407
20-Dec-2023 04:48:23.006,0.13895785808563232,61222,186215388,58582,-0.1406358778476715,0.6934627294540405,-0.6928359270095825,186215408
20-Dec-2023 04:48:24.006,0.1389787197113037,61222,186215388,58582,-0.14065828919410706,0.6934595108032227,-0.6928309202194214,186215409
20-Dec-2023 04:48:25.006,0.13900354504585266,61222,186215388,58582,-0.1406821310520172,0.6934548616409302,-0.6928253173828125,186215410
20-Dec-2023 04:48:26.006,0.13902798295021057,61222,186215388,58582,-0.14070463180541992,0.6934518814086914,-0.6928188800811768,186215411
20-Dec-2023 04:48:27.006,0.1390543282032013,61222,186215388,58582,-0.14072734117507935,0.693448543548584,-0.692812442779541,186215412
20-Dec-2023 04:48:28.006,0.13908100128173828,61222,186215388,58582,-0.14075851440429688,0.6934398412704468,-0.6928095817565918,186215413
20-Dec-2023 04:48:29.006,0.13910555839538574,61222,186215388,58582,-0.14077994227409363,0.6934353113174438,-0.6928046941757202,186215414
20-Dec-2023 04:48:30.006,0.1391323208808899,61222,186215388,58582,-0.1408076286315918,0.6934305429458618,-0.692798376083374,186215415
20-Dec-2023 04:48:31.006,0.13915753364562988,61222,186215388,58582,-0.14083459973335266,0.6934237480163574,-0.692794680595398,186215416
20-Dec-2023 04:48:32.006,0.13918238878250122,61222,186215388,58582,-0.14085796475410461,0.6934179067611694,-0.6927908658981323,186215417
20-Dec-2023 04:48:33.006,0.13920873403549194,61222,186215388,58582,-0.14088279008865356,0.6934125423431396,-0.6927859783172607,186215418
20-Dec-2023 04:48:34.006,0.13923370838165283,61222,186215388,58582,-0.14091122150421143,0.693408727645874,-0.6927789449691772,186215419
20-Dec-2023 04:48:35.006,0.13925740122795105,61222,186215420,58582,-0.14093700051307678,0.693403959274292,-0.6927735805511475,186215420
20-Dec-2023 04:48:36.006,0.1392855942249298,61222,186215420,58582,-0.14096057415008545,0.6933982372283936,-0.6927691698074341,186215421
20-Dec-2023 04:48:37.006,0.13930851221084595,61222,186215420,58582,-0.1409822404384613,0.6933939456939697,-0.692764163017273,186215422
20-Dec-2023 04:48:38.006,0.1393328309059143,61222,186215420,58582,-0.14101144671440125,0.6933901309967041,-0.6927573680877686,186215423
20-Dec-2023 04:48:39.006,0.1393587291240692,61222,186215420,58582,-0.14103275537490845,0.6933848857879639,-0.6927529573440552,186215424
20-Dec-2023 04:48:40.006,0.13938376307487488,61222,186215420,58582,-0.14105850458145142,0.6933789253234863,-0.6927486658096313,186215425
20-Dec-2023 04:48:41.006,0.1394093930721283,61254,186215420,58582,-0.14108586311340332,0.6933737993240356,-0.692743182182312,186215426
20-Dec-2023 04:48:42.006,0.13943493366241455,61254,186215420,58582,-0.14111289381980896,0.6933706998825073,-0.6927356719970703,186215427
20-Dec-2023 04:48:43.006,0.1394602656364441,61254,186215420,58582,-0.14113417267799377,0.6933650970458984,-0.6927317380905151,186215428
20-Dec-2023 04:48:44.006,0.13948705792427063,61254,186215420,58582,-0.14115998148918152,0.6933575868606567,-0.6927281618118286,186215429
20-Dec-2023 04:48:45.007,0.13951221108436584,61254,186215420,58582,-0.1411871612071991,0.693352222442627,-0.6927231550216675,186215430
20-Dec-2023 04:48:46.007,0.13953593373298645,61254,186215420,58582,-0.14121147990226746,0.6933499574661255,-0.6927157640457153,186215431
20-Dec-2023 04:48:47.007,0.13956376910209656,61254,186215420,58582,-0.14123517274856567,0.6933430433273315,-0.6927123069763184,186215432
20-Dec-2023 04:48:48.007,0.13958758115768433,61254,186215420,58582,-0.14126494526863098,0.6933372020721436,-0.6927073001861572,186215433
20-Dec-2023 04:48:49.007,0.13961485028266907,61254,186215420,58582,-0.14128893613815308,0.6933326721191406,-0.6927013397216797,186215434
20-Dec-2023 04:48:50.007,0.13963785767555237,61254,186215420,58582,-0.14130938053131104,0.6933298110961914,-0.6926954984664917,186215435
20-Dec-2023 04:48:51.007,0.13965997099876404,61254,186215420,58582,-0.14133498072624207,0.6933234930038452,-0.6926921606063843,186215436
20-Dec-2023 04:48:52.007,0.1396861970424652,61254,186215420,58582,-0.14136162400245667,0.6933183670043945,-0.6926866769790649,186215437
20-Dec-2023 04:48:53.007,0.13971269130706787,61254,186215420,58582,-0.14138656854629517,0.6933132410049438,-0.6926811933517456,186215438
20-Dec-2023 04:48:54.007,0.13973742723464966,61254,186215420,58582,-0.14141562581062317,0.6933099031448364,-0.6926735639572144,186215439
20-Dec-2023 04:48:55.007,0.13976064324378967,61254,186215420,58582,-0.14143648743629456,0.6933034658432007,-0.6926711797714233,186215440
20-Dec-2023 04:48:56.007,0.13979178667068481,61254,186215420,58582,-0.14146274328231812,0.6932970285415649,-0.6926660537719727,186215441
20-Dec-2023 04:48:57.007,0.13981476426124573,61254,186215420,58582,-0.14149120450019836,0.6932915449142456,-0.6926608085632324,186215442
20-Dec-2023 04:48:58.007,0.13984200358390808,61254,186215420,58582,-0.14151379466056824,0.6932878494262695,-0.6926548480987549,186215443
20-Dec-2023 04:48:59.007,0.13986912369728088,61254,186215420,58582,-0.1415400505065918,0.6932809352874756,-0.692650556564331,186215444
20-Dec-2023 04:49:00.007,0.13989385962486267,61254,186215420,58582,-0.1415657103061676,0.6932755708694458,-0.692645788192749,186215445
20-Dec-2023 04:49:01.007,0.13991796970367432,61254,186215420,58582,-0.14159244298934937,0.6932719945907593,-0.6926391124725342,186215446
20-Dec-2023 04:49:02.007,0.13994169235229492,61254,186215420,58582,-0.1416158676147461,0.6932673454284668,-0.6926339864730835,186215447
20-Dec-2023 04:49:03.007,0.13996678590774536,61254,186215420,58582,-0.1416405439376831,0.693260669708252,-0.6926305294036865,186215448
20-Dec-2023 04:49:04.007,0.13999050855636597,61254,186215420,58582,-0.14166516065597534,0.6932581663131714,-0.6926233768463135,186215449
20-Dec-2023 04:49:05.007,0.1400136649608612,61254,186215420,58582,-0.14168989658355713,0.6932542324066162,-0.6926177740097046,186215450
20-Dec-2023 04:49:06.007,0.1400410532951355,61254,186215420,58582,-0.1417144238948822,0.6932483911514282,-0.6926126480102539,186215451
20-Dec-2023 04:49:07.007,0.1400640904903412,61254,186215452,58582,-0.14174166321754456,0.6932417154312134,-0.6926093101501465,186215452
20-Dec-2023 04:49:08.007,0.14009055495262146,61254,186215452,58582,-0.14176711440086365,0.6932358741760254,-0.6926045417785645,186215453
20-Dec-2023 04:49:09.007,0.14011508226394653,61254,186215452,58582,-0.1417909562587738,0.6932319402694702,-0.6925985813140869,186215454
20-Dec-2023 04:49:10.007,0.14014142751693726,61254,186215452,58582,-0.1418127715587616,0.6932276487350464,-0.6925932168960571,186215455
20-Dec-2023 04:49:11.007,0.14016899466514587,61254,186215452,58582,-0.14184090495109558,0.6932203769683838,-0.6925891637802124,186215456
20-Dec-2023 04:49:12.007,0.1401943564414978,61254,186215452,58582,-0.14186832308769226,0.6932154893875122,-0.6925833225250244,186215457
20-Dec-2023 04:49:13.007,0.14021903276443481,61286,186215452,58582,-0.14189082384109497,0.6932122707366943,-0.6925767660140991,186215458
20-Dec-2023 04:49:14.007,0.1402432918548584,61286,186215452,58582,-0.14192122220993042,0.6932082176208496,-0.6925697326660156,186215459
20-Dec-2023 04:49:15.007,0.14027199149131775,61286,186215452,58582,-0.14194178581237793,0.6932013034820557,-0.6925666332244873,186215460
20-Dec-2023 04:49:16.007,0.1402987539768219,61286,186215452,58582,-0.14196917414665222,0.6931942701339722,-0.6925625801086426,186215461
20-Dec-2023 04:49:17.007,0.14032113552093506,61286,186215452,58582,-0.14199388027191162,0.6931936740875244,-0.6925535202026367,186215462
20-Dec-2023 04:49:18.007,0.14034166932106018,61286,186215452,58582,-0.1420188546180725,0.6931874752044678,-0.692550539970398,186215463
20-Dec-2023 04:49:19.007,0.1403678059577942,61286,186215452,58582,-0.14203983545303345,0.6931816339492798,-0.6925467252731323,186215464
20-Dec-2023 04:49:20.007,0.14039340615272522,61286,186215452,58582,-0.14206922054290771,0.69317626953125,-0.6925408840179443,186215465
20-Dec-2023 04:49:21.007,0.1404162049293518,61286,186215452,58582,-0.14209657907485962,0.6931718587875366,-0.6925351619720459,186215466
20-Dec-2023 04:49:22.007,0.14044314622879028,61286,186215452,58582,-0.14211928844451904,0.6931633949279785,-0.6925336122512817,186215467
20-Dec-2023 04:49:23.007,0.1404709815979004,61286,186215452,58582,-0.1421438455581665,0.6931571960449219,-0.6925290822982788,186215468
20-Dec-2023 04:49:24.007,0.14049416780471802,61286,186215452,58582,-0.14217117428779602,0.6931537389755249,-0.6925216913223267,186215469
20-Dec-2023 04:49:25.007,0.14052289724349976,61286,186215452,58582,-0.14219558238983154,0.6931513547897339,-0.6925137042999268,186215470
20-Dec-2023 04:49:26.007,0.14054906368255615,61286,186215452,58582,-0.1422213315963745,0.6931436061859131,-0.6925106048583984,186215471
20-Dec-2023 04:49:27.007,0.14057189226150513,61286,186215452,58582,-0.14224904775619507,0.6931376457214355,-0.6925065517425537,186215472
20-Dec-2023 04:49:28.007,0.14059928059577942,61286,186215452,58582,-0.14227566123008728,0.6931343078613281,-0.6924985647201538,186215473
20-Dec-2023 04:49:29.007,0.14062544703483582,61286,186215452,58582,-0.14229696989059448,0.693132758140564,-0.692490816116333,186215474
20-Dec-2023 04:49:30.007,0.1406484842300415,61286,186215452,58582,-0.1423262655735016,0.6931246519088745,-0.6924879550933838,186215475
20-Dec-2023 04:49:31.007,0.14067408442497253,61286,186215452,58582,-0.1423523724079132,0.6931173801422119,-0.6924846172332764,186215476
20-Dec-2023 04:49:32.007,0.1407007873058319,61286,186215452,58582,-0.14236998558044434,0.6931153535842896,-0.6924777030944824,186215477
20-Dec-2023 04:49:33.007,0.1407211422920227,61286,186215452,58582,-0.1423967480659485,0.6931102275848389,-0.6924731731414795,186215478
20-Dec-2023 04:49:34.007,0.14074161648750305,61286,186215452,58582,-0.14242225885391235,0.6931021213531494,-0.692471981048584,186215479
20-Dec-2023 04:49:35.007,0.1407739818096161,61286,186215452,58582,-0.14244437217712402,0.6930967569351196,-0.692466139793396,186215480
20-Dec-2023 04:49:36.007,0.14079973101615906,61286,186215452,58582,-0.1424732506275177,0.6930942535400391,-0.6924575567245483,186215481
20-Dec-2023 04:49:37.007,0.14082276821136475,61286,186215452,58582,-0.14249876141548157,0.693088173866272,-0.6924537420272827,186215482
20-Dec-2023 04:49:38.007,0.14085227251052856,61286,186215452,58582,-0.14252370595932007,0.6930822134017944,-0.692448616027832,186215483
20-Dec-2023 04:49:39.007,0.14088094234466553,61286,186215484,58582,-0.14254996180534363,0.6930761337280273,-0.6924432516098022,186215484
20-Dec-2023 04:49:40.007,0.14090010523796082,61286,186215484,58582,-0.14257925748825073,0.6930738687515259,-0.692435622215271,186215485
20-Dec-2023 04:49:41.007,0.14092791080474854,61286,186215484,58582,-0.14259997010231018,0.6930694580078125,-0.6924302577972412,186215486
20-Dec-2023 04:49:42.007,0.14095407724380493,61286,186215484,58582,-0.1426246166229248,0.6930627822875977,-0.6924264430999756,186215487
20-Dec-2023 04:49:43.007,0.14097651839256287,61286,186215484,58582,-0.14265364408493042,0.6930568218231201,-0.6924220323562622,186215488
20-Dec-2023 04:49:44.007,0.1409986913204193,61286,186215484,58582,-0.1426740288734436,0.6930540800094604,-0.692415714263916,186215489
20-Dec-2023 04:49:45.007,0.14102739095687866,61318,186215484,58582,-0.14269611239433289,0.6930491924285889,-0.6924103498458862,186215490
20-Dec-2023 04:49:46.007,0.14105293154716492,61318,186215484,58582,-0.14272579550743103,0.6930391788482666,-0.6924093961715698,186215491
20-Dec-2023 04:49:47.007,0.14107772707939148,61318,186215484,58582,-0.14275440573692322,0.693034291267395,-0.6924029588699341,186215492
20-Dec-2023 04:49:48.007,0.14110437035560608,61318,186215484,58582,-0.14277637004852295,0.6930317878723145,-0.6923955678939819,186215493
20-Dec-2023 04:49:49.007,0.14112919569015503,61318,186215484,58582,-0.14280402660369873,0.6930261850357056,-0.6923905611038208,186215494
20-Dec-2023 04:49:50.007,0.14115193486213684,61318,186215484,58582,-0.14282894134521484,0.6930192708969116,-0.6923874616622925,186215495
20-Dec-2023 04:49:51.007,0.1411784589290619,61318,186215484,58582,-0.14285054802894592,0.693015456199646,-0.6923815011978149,186215496
20-Dec-2023 04:49:52.007,0.1412024199962616,61318,186215484,58582,-0.14287874102592468,0.693013072013855,-0.6923733949661255,186215497
20-Dec-2023 04:49:53.007,0.1412287950515747,61318,186215484,58582,-0.14290574193000793,0.6930068731307983,-0.6923685073852539,186215498
20-Dec-2023 04:49:54.007,0.1412578821182251,61318,186215484,58582,-0.14292532205581665,0.6929993629455566,-0.6923661231994629,186215499
20-Dec-2023 04:49:55.007,0.14128297567367554,61318,186215484,58582,-0.14295262098312378,0.6929953098297119,-0.6923596858978271,186215500
20-Dec-2023 04:49:56.007,0.14130884408950806,61318,186215484,58582,-0.14298376441001892,0.6929918527603149,-0.6923511028289795,186215501
20-Dec-2023 04:49:57.007,0.14133220911026,61318,186215484,58582,-0.14300259947776794,0.692984938621521,-0.6923494338989258,186215502
20-Dec-2023 04:49:58.007,0.14135906100273132,61318,186215484,58582,-0.14302986860275269,0.6929785013198853,-0.6923449039459229,186215503
20-Dec-2023 04:49:59.007,0.14137890934944153,61318,186215484,58582,-0.14305314421653748,0.6929763555526733,-0.6923378705978394,186215504
20-Dec-2023 04:50:00.007,0.14140266180038452,61318,186215484,58582,-0.14307573437690735,0.6929736137390137,-0.6923315525054932,186215505
20-Dec-2023 04:50:01.007,0.14143165946006775,61318,186215484,58582,-0.14310210943222046,0.6929645538330078,-0.6923288106918335,186215506
20-Dec-2023 04:50:02.007,0.14145666360855103,61318,186215484,58582,-0.1431313157081604,0.6929574012756348,-0.6923248767852783,186215507
20-Dec-2023 04:50:03.007,0.1414821743965149,61318,186215484,58582,-0.14315295219421387,0.6929548978805542,-0.6923176050186157,186215508
20-Dec-2023 04:50:04.007,0.14150285720825195,61318,186215484,58582,-0.14317771792411804,0.6929508447647095,-0.692312479019165,186215509
20-Dec-2023 04:50:05.007,0.14152970910072327,61318,186215484,58582,-0.1432056427001953,0.6929423809051514,-0.6923097372055054,186215510
20-Dec-2023 04:50:06.007,0.141556978225708,61318,186215484,58582,-0.14323604106903076,0.6929371356964111,-0.6923032999038696,186215511
20-Dec-2023 04:50:07.007,0.14158284664154053,61318,186215484,58582,-0.14325669407844543,0.6929364204406738,-0.6922940015792847,186215512
20-Dec-2023 04:50:08.007,0.14160501956939697,61318,186215484,58582,-0.14328160881996155,0.6929326057434082,-0.6922882795333862,186215513
20-Dec-2023 04:50:09.007,0.14162802696228027,61318,186215484,58582,-0.1433044970035553,0.6929219961166382,-0.6922894716262817,186215514
20-Dec-2023 04:50:10.007,0.1416563093662262,61318,186215484,58582,-0.14333030581474304,0.692915678024292,-0.6922845840454102,186215515
20-Dec-2023 04:50:11.007,0.14168059825897217,61318,186215516,58582,-0.14335402846336365,0.6929140090942383,-0.6922763586044312,186215516
20-Dec-2023 04:50:12.007,0.1417083442211151,61318,186215516,58582,-0.14338088035583496,0.6929072141647339,-0.6922719478607178,186215517
20-Dec-2023 04:50:13.007,0.14173489809036255,61318,186215516,58582,-0.14340925216674805,0.692899227142334,-0.6922686100006104,186215518
20-Dec-2023 04:50:14.007,0.1417604684829712,61318,186215516,58582,-0.14343610405921936,0.6928950548171997,-0.6922620534896851,186215519
20-Dec-2023 04:50:15.007,0.1417844593524933,61318,186215516,58582,-0.14345881342887878,0.692894697189331,-0.6922528743743896,186215520
20-Dec-2023 04:50:16.007,0.14180728793144226,61318,186215516,58582,-0.14348211884498596,0.6928880214691162,-0.6922500133514404,186215521
20-Dec-2023 04:50:17.007,0.14183270931243896,61350,186215516,58582,-0.1435062289237976,0.6928819417953491,-0.6922457218170166,186215522
20-Dec-2023 04:50:18.007,0.14186066389083862,61350,186215516,58582,-0.14353206753730774,0.692876935005188,-0.6922396421432495,186215523
20-Dec-2023 04:50:19.007,0.1418851912021637,61350,186215516,58582,-0.14355948567390442,0.6928761005401611,-0.6922296285629272,186215524
20-Dec-2023 04:50:20.007,0.1419076919555664,61350,186215516,58582,-0.14358320832252502,0.6928679943084717,-0.6922286748886108,186215525
20-Dec-2023 04:50:21.007,0.14193513989448547,61350,186215516,58582,-0.14361143112182617,0.6928586959838867,-0.6922261714935303,186215526
20-Dec-2023 04:50:22.007,0.1419602334499359,61350,186215516,58582,-0.1436307728290558,0.6928547620773315,-0.6922210454940796,186215527
20-Dec-2023 04:50:23.007,0.14198389649391174,61350,186215516,58582,-0.14365848898887634,0.6928507089614868,-0.6922144889831543,186215528
20-Dec-2023 04:50:24.007,0.142010897397995,61350,186215516,58582,-0.14368760585784912,0.6928436756134033,-0.6922098398208618,186215529
20-Dec-2023 04:50:25.007,0.14203885197639465,61350,186215516,58582,-0.1437084972858429,0.6928368806838989,-0.692206859588623,186215530
20-Dec-2023 04:50:26.007,0.1420629322528839,61350,186215516,58582,-0.1437375247478485,0.6928341388702393,-0.692198634147644,186215531
20-Dec-2023 04:50:27.007,0.14208677411079407,61350,186215516,58582,-0.14376351237297058,0.6928330659866333,-0.6921892166137695,186215532
20-Dec-2023 04:50:28.007,0.1421143114566803,61350,186215516,58582,-0.14378869533538818,0.6928259134292603,-0.6921854019165039,186215533
20-Dec-2023 04:50:29.007,0.14213693141937256,61350,186215516,58582,-0.1438123881816864,0.6928201913833618,-0.6921815872192383,186215534
20-Dec-2023 04:50:30.007,0.14216217398643494,61350,186215516,58582,-0.14383909106254578,0.6928166151046753,-0.6921745538711548,186215535
20-Dec-2023 04:50:31.007,0.14218738675117493,61350,186215516,58582,-0.14386236667633057,0.692812442779541,-0.6921688318252563,186215536
20-Dec-2023 04:50:32.007,0.142213374376297,61350,186215516,58582,-0.14388832449913025,0.692803144454956,-0.6921674013137817,186215537
20-Dec-2023 04:50:33.007,0.14223766326904297,61350,186215516,58582,-0.143912672996521,0.6927974224090576,-0.6921629905700684,186215538
20-Dec-2023 04:50:34.007,0.14226564764976501,61350,186215516,58582,-0.14393693208694458,0.6927942037582397,-0.6921555995941162,186215539
20-Dec-2023 04:50:35.007,0.14228776097297668,61350,186215516,58582,-0.14396053552627563,0.69278883934021,-0.6921513080596924,186215540
20-Dec-2023 04:50:36.007,0.14231371879577637,61350,186215516,58582,-0.143990159034729,0.6927800178527832,-0.6921485662460327,186215541
20-Dec-2023 04:50:37.007,0.14234259724617004,61350,186215516,58582,-0.14401444792747498,0.6927751302719116,-0.6921424865722656,186215542
20-Dec-2023 04:50:38.007,0.14236599206924438,61350,186215516,58582,-0.14403608441352844,0.6927766799926758,-0.692131757736206,186215543
20-Dec-2023 04:50:39.007,0.14238828420639038,61350,186215516,58582,-0.1440650224685669,0.6927715539932251,-0.6921263933181763,186215544
20-Dec-2023 04:50:40.007,0.1424177885055542,61350,186215516,58582,-0.14409026503562927,0.6927611827850342,-0.6921252012252808,186215545
20-Dec-2023 04:50:41.007,0.1424461007118225,61350,186215516,58582,-0.14411762356758118,0.6927539110183716,-0.692121148109436,186215546
20-Dec-2023 04:50:42.007,0.1424659788608551,61350,186215516,58582,-0.14414280652999878,0.6927539110183716,-0.6921119689941406,186215547
20-Dec-2023 04:50:43.007,0.14249321818351746,61350,186215548,58589,-0.14416620135307312,0.6927459239959717,-0.6921094655990601,186215548
20-Dec-2023 04:50:44.007,0.14251741766929626,61350,186215548,58589,-0.14418834447860718,0.6927399635314941,-0.6921055316925049,186215549
20-Dec-2023 04:50:45.007,0.14254224300384521,61350,186215548,58589,-0.14421921968460083,0.6927385330200195,-0.6920953989028931,186215550
20-Dec-2023 04:50:46.007,0.14256566762924194,61350,186215548,58589,-0.14424169063568115,0.6927344799041748,-0.6920901536941528,186215551
20-Dec-2023 04:50:47.007,0.14259231090545654,61350,186215548,58589,-0.14426496624946594,0.692726731300354,-0.6920872926712036,186215552
20-Dec-2023 04:50:48.007,0.1426159143447876,61350,186215548,58589,-0.14428886771202087,0.6927189826965332,-0.6920855045318604,186215553
20-Dec-2023 04:50:49.007,0.14264583587646484,61382,186215548,58589,-0.14432275295257568,0.6927139759063721,-0.6920771598815918,186215554
20-Dec-2023 04:50:50.007,0.14267417788505554,61382,186215548,58589,-0.14434516429901123,0.6927119493484497,-0.6920686960220337,186215555
20-Dec-2023 04:50:51.007,0.14269602298736572,61382,186215548,58589,-0.14437299966812134,0.6927040815353394,-0.6920661926269531,186215556
20-Dec-2023 04:50:52.007,0.14271831512451172,61382,186215548,58589,-0.14439913630485535,0.6926968097686768,-0.692063570022583,186215557
20-Dec-2023 04:50:53.007,0.14274391531944275,61382,186215548,58589,-0.14441820979118347,0.6926932334899902,-0.6920579671859741,186215558
20-Dec-2023 04:50:54.007,0.14276522397994995,61382,186215548,58589,-0.14444047212600708,0.6926916837692261,-0.6920504570007324,186215559
20-Dec-2023 04:50:55.007,0.14279231429100037,61382,186215548,58589,-0.14446938037872314,0.6926858425140381,-0.6920446157455444,186215560
20-Dec-2023 04:50:56.007,0.14282068610191345,61382,186215548,58589,-0.14449071884155273,0.6926785707473755,-0.6920416355133057,186215561
20-Dec-2023 04:50:57.007,0.1428464949131012,61382,186215548,58589,-0.14451807737350464,0.6926759481430054,-0.6920332908630371,186215562
20-Dec-2023 04:50:58.007,0.14286914467811584,61382,186215548,58589,-0.14454922080039978,0.692672610282898,-0.6920251846313477,186215563
20-Dec-2023 04:50:59.007,0.14289644360542297,61382,186215548,58589,-0.14457270503044128,0.6926628351211548,-0.6920244693756104,186215564
20-Dec-2023 04:51:00.007,0.1429249346256256,61382,186215548,58589,-0.14459645748138428,0.6926565170288086,-0.6920198202133179,186215565
20-Dec-2023 04:51:01.007,0.14294588565826416,61382,186215548,58589,-0.1446230113506317,0.6926534175872803,-0.6920130252838135,186215566
20-Dec-2023 04:51:02.007,0.14297041296958923,61382,186215548,58589,-0.14464715123176575,0.6926493644714355,-0.6920070648193359,186215567
20-Dec-2023 04:51:03.007,0.14299792051315308,61382,186215548,58589,-0.14466851949691772,0.692642092704773,-0.6920043230056763,186215568
20-Dec-2023 04:51:04.007,0.14302155375480652,61382,186215548,58589,-0.14469411969184875,0.6926380395889282,-0.6919981241226196,186215569
20-Dec-2023 04:51:05.007,0.14304408431053162,61382,186215548,58589,-0.1447182297706604,0.6926348209381104,-0.6919913291931152,186215570
20-Dec-2023 04:51:06.007,0.14307034015655518,61382,186215548,58589,-0.14474168419837952,0.6926300525665283,-0.691986083984375,186215571
20-Dec-2023 04:51:07.007,0.14309683442115784,61382,186215548,58589,-0.14477497339248657,0.6926224231719971,-0.6919811964035034,186215572
20-Dec-2023 04:51:08.007,0.14312365651130676,61382,186215548,58589,-0.14479780197143555,0.6926180124282837,-0.6919753551483154,186215573
20-Dec-2023 04:51:09.007,0.1431494951248169,61382,186215548,58589,-0.14482441544532776,0.6926134824752808,-0.6919687986373901,186215574
20-Dec-2023 04:51:10.007,0.14317134022712708,61382,186215548,58589,-0.14484897255897522,0.6926079988479614,-0.6919647455215454,186215575
20-Dec-2023 04:51:11.007,0.14319899678230286,61382,186215548,58589,-0.14487242698669434,0.6926003694534302,-0.6919616460800171,186215576
20-Dec-2023 04:51:12.007,0.1432262361049652,61382,186215548,58589,-0.14489874243736267,0.6925942897796631,-0.6919568777084351,186215577
20-Dec-2023 04:51:13.007,0.1432485580444336,61382,186215548,58589,-0.14492371678352356,0.692591667175293,-0.6919494867324829,186215578
20-Dec-2023 04:51:14.007,0.14327451586723328,61382,186215548,58589,-0.1449451744556427,0.6925872564315796,-0.6919442415237427,186215579
20-Dec-2023 04:51:15.007,0.14330211281776428,61382,186215580,58582,-0.14497315883636475,0.6925778388977051,-0.6919416189193726,186215580
20-Dec-2023 04:51:16.007,0.14332520961761475,61382,186215580,58582,-0.14500099420547485,0.6925750970840454,-0.6919339895248413,186215581
20-Dec-2023 04:51:17.007,0.1433480679988861,61382,186215580,58582,-0.1450245976448059,0.6925721168518066,-0.691927433013916,186215582
20-Dec-2023 04:51:18.007,0.14337706565856934,61382,186215580,58582,-0.14504817128181458,0.69256591796875,-0.6919223070144653,186215583
20-Dec-2023 04:51:19.007,0.14339947700500488,61382,186215580,58582,-0.14507785439491272,0.6925579309463501,-0.6919196844100952,186215584
20-Dec-2023 04:51:20.007,0.14342424273490906,61382,186215580,58582,-0.14510047435760498,0.6925547122955322,-0.6919130086898804,186215585
20-Dec-2023 04:51:21.007,0.14345109462738037,61414,186215580,58582,-0.14511919021606445,0.6925538778305054,-0.6919044256210327,186215586
20-Dec-2023 04:51:22.007,0.1434730589389801,61414,186215580,58582,-0.14515075087547302,0.6925454139709473,-0.6919015645980835,186215587
20-Dec-2023 04:51:23.007,0.1434982419013977,61414,186215580,58582,-0.14517387747764587,0.6925379037857056,-0.6918989419937134,186215588
20-Dec-2023 04:51:24.007,0.14352720975875854,61414,186215580,58582,-0.14519578218460083,0.6925345659255981,-0.6918919086456299,186215589
20-Dec-2023 04:51:25.007,0.14355045557022095,61414,186215580,58582,-0.14522558450698853,0.6925302743911743,-0.6918848752975464,186215590
20-Dec-2023 04:51:26.007,0.14357778429985046,61414,186215580,58582,-0.1452527642250061,0.6925215721130371,-0.6918823719024658,186215591
20-Dec-2023 04:51:27.007,0.14360645413398743,61414,186215580,58582,-0.14527341723442078,0.6925143003463745,-0.6918792724609375,186215592
20-Dec-2023 04:51:28.007,0.143632709980011,61414,186215580,58582,-0.1453050673007965,0.6925115585327148,-0.6918699741363525,186215593
20-Dec-2023 04:51:29.007,0.14365270733833313,61414,186215580,58582,-0.14533120393753052,0.692509651184082,-0.6918623447418213,186215594
20-Dec-2023 04:51:30.007,0.1436804234981537,61414,186215580,58582,-0.14535009860992432,0.6925021409988403,-0.6918600797653198,186215595
20-Dec-2023 04:51:31.007,0.143705815076828,61414,186215580,58582,-0.14537584781646729,0.6924947500228882,-0.691856861114502,186215596
20-Dec-2023 04:51:32.007,0.14372596144676208,61414,186215580,58582,-0.1454058289527893,0.6924926042556763,-0.6918483972549438,186215597
20-Dec-2023 04:51:33.007,0.1437554955482483,61414,186215580,58582,-0.14542442560195923,0.6924902200698853,-0.6918407678604126,186215598
20-Dec-2023 04:51:34.007,0.14377835392951965,61414,186215580,58582,-0.14544826745986938,0.6924816370010376,-0.6918396949768066,186215599
20-Dec-2023 04:51:35.007,0.14379993081092834,61414,186215580,58582,-0.14547669887542725,0.6924728155136108,-0.6918379068374634,186215600
20-Dec-2023 04:51:36.007,0.14382794499397278,61414,186215580,58582,-0.14550018310546875,0.692471981048584,-0.6918282508850098,186215601
20-Dec-2023 04:51:37.007,0.14385709166526794,61414,186215580,58582,-0.14552965760231018,0.6924645900726318,-0.6918233633041382,186215602
20-Dec-2023 04:51:38.007,0.1438809633255005,61414,186215580,58582,-0.1455618441104889,0.6924569606781006,-0.6918193101882935,186215603
20-Dec-2023 04:51:39.007,0.1439065933227539,61414,186215580,58582,-0.14558452367782593,0.6924523115158081,-0.6918137073516846,186215604
20-Dec-2023 04:51:40.007,0.1439327895641327,61414,186215580,58582,-0.14560100436210632,0.6924494504928589,-0.691807746887207,186215605
20-Dec-2023 04:51:41.007,0.14395639300346375,61414,186215580,58582,-0.1456347107887268,0.692444920539856,-0.6918003559112549,186215606
20-Dec-2023 04:51:42.007,0.14398068189620972,61414,186215580,58582,-0.14565500617027283,0.6924365758895874,-0.6917990446090698,186215607
20-Dec-2023 04:51:43.007,0.1440075933933258,61414,186215580,58582,-0.1456770896911621,0.6924319267272949,-0.6917934417724609,186215608
20-Dec-2023 04:51:44.007,0.14402949810028076,61414,186215580,58582,-0.14570465683937073,0.6924281120300293,-0.6917870044708252,186215609
20-Dec-2023 04:51:45.007,0.14405527710914612,61414,186215580,58582,-0.14573213458061218,0.6924234628677368,-0.6917804479598999,186215610
20-Dec-2023 04:51:46.007,0.1440832018852234,61414,186215580,58582,-0.14575573801994324,0.6924142837524414,-0.6917790174484253,186215611
20-Dec-2023 04:51:47.007,0.14410310983657837,61414,186215612,58582,-0.1457763910293579,0.6924135684967041,-0.6917710304260254,186215612
20-Dec-2023 04:51:48.007,0.14412933588027954,61414,186215612,58582,-0.14580726623535156,0.6924092769622803,-0.6917634010314941,186215613
20-Dec-2023 04:51:49.007,0.14415431022644043,61414,186215612,58582,-0.14582344889640808,0.6924041509628296,-0.6917599439620972,186215614
20-Dec-2023 04:51:50.007,0.14418256282806396,61414,186215612,58582,-0.1458567976951599,0.6923965215682983,-0.6917548179626465,186215615
20-Dec-2023 04:51:51.007,0.1442074179649353,61414,186215612,58582,-0.14588364958763123,0.6923917531967163,-0.6917486190795898,186215616
20-Dec-2023 04:51:52.007,0.14423704147338867,61414,186215612,58582,-0.14591056108474731,0.6923877000808716,-0.6917409896850586,186215617
20-Dec-2023 04:51:53.007,0.14426207542419434,61446,186215612,58582,-0.14593622088432312,0.6923803091049194,-0.6917377710342407,186215618
20-Dec-2023 04:51:54.007,0.1442837417125702,61446,186215612,58582,-0.1459605097770691,0.6923731565475464,-0.6917352676391602,186215619
20-Dec-2023 04:51:55.007,0.14431065320968628,61446,186215612,58582,-0.14597922563552856,0.6923700571060181,-0.6917288303375244,186215620
20-Dec-2023 04:51:56.007,0.14433473348617554,61446,186215612,58582,-0.14600282907485962,0.6923658847808838,-0.6917226314544678,186215621
20-Dec-2023 04:51:57.007,0.14435812830924988,61446,186215612,58582,-0.14602705836296082,0.692360520362854,-0.6917179822921753,186215622
20-Dec-2023 04:51:58.007,0.14438408613204956,61446,186215612,58582,-0.14605209231376648,0.6923538446426392,-0.6917140483856201,186215623
20-Dec-2023 04:51:59.007,0.14441078901290894,61446,186215612,58582,-0.14608019590377808,0.6923500299453735,-0.6917064189910889,186215624
20-Dec-2023 04:52:00.007,0.14443346858024597,61446,186215612,58582,-0.1461086869239807,0.6923457384109497,-0.6917001008987427,186215625
20-Dec-2023 04:52:01.007,0.14445897936820984,61446,186215612,58582,-0.14613759517669678,0.6923383474349976,-0.6916959285736084,186215626
20-Dec-2023 04:52:02.007,0.14448440074920654,61446,186215612,58582,-0.14615985751152039,0.6923309564590454,-0.6916934251785278,186215627
20-Dec-2023 04:52:03.007,0.1445106565952301,61446,186215612,58582,-0.14618933200836182,0.6923294067382812,-0.691683292388916,186215628
20-Dec-2023 04:52:04.007,0.1445351243019104,61446,186215612,58582,-0.14621201157569885,0.692322850227356,-0.6916800737380981,186215629
20-Dec-2023 04:52:05.007,0.1445581018924713,61446,186215612,58582,-0.1462346911430359,0.6923161745071411,-0.6916767358779907,186215630
20-Dec-2023 04:52:06.007,0.14458444714546204,61446,186215612,58582,-0.1462569236755371,0.6923105716705322,-0.6916722059249878,186215631
20-Dec-2023 04:52:07.007,0.1446080505847931,61446,186215612,58582,-0.1462760865688324,0.6923078298568726,-0.6916661262512207,186215632
20-Dec-2023 04:52:08.007,0.14463183283805847,61446,186215612,58582,-0.14630350470542908,0.692302942276001,-0.6916600465774536,186215633
20-Dec-2023 04:52:09.007,0.1446620225906372,61446,186215612,58582,-0.14633551239967346,0.6922945976257324,-0.6916555166244507,186215634
20-Dec-2023 04:52:10.007,0.14468896389007568,61446,186215612,58582,-0.14635884761810303,0.6922885179519653,-0.6916511058807373,186215635
20-Dec-2023 04:52:11.007,0.14471399784088135,61446,186215612,58582,-0.14638516306877136,0.6922855377197266,-0.6916433572769165,186215636
20-Dec-2023 04:52:12.007,0.14473801851272583,61446,186215612,58582,-0.14641496539115906,0.6922810077667236,-0.6916364431381226,186215637
20-Dec-2023 04:52:13.007,0.1447630226612091,61446,186215612,58582,-0.14643582701683044,0.692274808883667,-0.6916326284408569,186215638
20-Dec-2023 04:52:14.007,0.14478936791419983,61446,186215612,58582,-0.14646321535110474,0.6922693252563477,-0.6916275024414062,186215639
20-Dec-2023 04:52:15.007,0.1448146402835846,61446,186215612,58582,-0.14648982882499695,0.6922652721405029,-0.6916202306747437,186215640
20-Dec-2023 04:52:16.007,0.1448395848274231,61446,186215612,58582,-0.14651331305503845,0.6922594308853149,-0.6916159391403198,186215641
20-Dec-2023 04:52:17.007,0.1448630392551422,61446,186215612,58582,-0.14653673768043518,0.6922521591186523,-0.691612958908081,186215642
20-Dec-2023 04:52:18.007,0.14488700032234192,61446,186215612,58582,-0.14655983448028564,0.6922472715377808,-0.6916083097457886,186215643
20-Dec-2023 04:52:19.007,0.14491423964500427,61446,186215644,58582,-0.14658430218696594,0.6922440528869629,-0.6916006803512573,186215644
20-Dec-2023 04:52:20.007,0.14494037628173828,61446,186215644,58582,-0.1466115415096283,0.6922377347946167,-0.6915954351425171,186215645
20-Dec-2023 04:52:21.007,0.1449640393257141,61446,186215644,58582,-0.14664092659950256,0.6922310590744019,-0.6915912628173828,186215646
20-Dec-2023 04:52:22.007,0.1449923813343048,61446,186215644,58582,-0.14666175842285156,0.6922274827957153,-0.6915844678878784,186215647
20-Dec-2023 04:52:23.007,0.14501658082008362,61446,186215644,58582,-0.14668548107147217,0.6922237873077393,-0.6915780305862427,186215648
20-Dec-2023 04:52:24.007,0.1450400948524475,61446,186215644,58582,-0.14671626687049866,0.6922167539596558,-0.6915733814239502,186215649
20-Dec-2023 04:52:25.007,0.14506635069847107,61478,186215644,58582,-0.14673763513565063,0.6922101974487305,-0.6915698051452637,186215650
20-Dec-2023 04:52:26.007,0.14509287476539612,61478,186215644,58582,-0.14675983786582947,0.6922049522399902,-0.6915647983551025,186215651
20-Dec-2023 04:52:27.007,0.1451147496700287,61478,186215644,58582,-0.14678698778152466,0.6922006607055664,-0.691558837890625,186215652
20-Dec-2023 04:52:28.007,0.14513742923736572,61478,186215644,58582,-0.14681124687194824,0.692196249961853,-0.6915532350540161,186215653
20-Dec-2023 04:52:29.007,0.14516675472259521,61478,186215644,58582,-0.1468351185321808,0.6921906471252441,-0.6915478706359863,186215654
20-Dec-2023 04:52:30.007,0.14518991112709045,61478,186215644,58582,-0.14686235785484314,0.6921871900558472,-0.6915405988693237,186215655
20-Dec-2023 04:52:31.007,0.14521434903144836,61478,186215644,58582,-0.14689132571220398,0.6921824216842651,-0.691534161567688,186215656
20-Dec-2023 04:52:32.007,0.14524319767951965,61478,186215644,58582,-0.14691346883773804,0.6921746730804443,-0.6915313005447388,186215657
20-Dec-2023 04:52:33.007,0.14526697993278503,61478,186215644,58582,-0.14693793654441833,0.6921694278717041,-0.6915261745452881,186215658
20-Dec-2023 04:52:34.007,0.14529109001159668,61478,186215644,58582,-0.14696785807609558,0.6921634674072266,-0.6915206909179688,186215659
20-Dec-2023 04:52:35.007,0.14531636238098145,61478,186215644,58582,-0.14698526263237,0.6921594142913818,-0.6915158033370972,186215660
20-Dec-2023 04:52:36.007,0.14534083008766174,61478,186215644,58582,-0.1470140516757965,0.6921526193618774,-0.6915113925933838,186215661
20-Dec-2023 04:52:37.007,0.14536666870117188,61478,186215644,58582,-0.14704075455665588,0.6921463012695312,-0.6915067434310913,186215662
20-Dec-2023 04:52:38.007,0.14539098739624023,61478,186215644,58582,-0.14705777168273926,0.6921427249908447,-0.6915014982223511,186215663
20-Dec-2023 04:52:39.007,0.14542025327682495,61478,186215644,58582,-0.1470911204814911,0.6921372413635254,-0.6914938688278198,186215664
20-Dec-2023 04:52:40.007,0.14544624090194702,61478,186215644,58582,-0.14712104201316833,0.6921302080154419,-0.6914888620376587,186215665
20-Dec-2023 04:52:41.007,0.14547142386436462,61478,186215644,58582,-0.1471433937549591,0.6921261548995972,-0.6914830207824707,186215666
20-Dec-2023 04:52:42.007,0.14549893140792847,61478,186215644,58582,-0.1471676528453827,0.6921210289001465,-0.6914772987365723,186215667
20-Dec-2023 04:52:43.007,0.14551743865013123,61478,186215644,58582,-0.14719465374946594,0.6921162605285645,-0.6914724111557007,186215668
20-Dec-2023 04:52:44.007,0.14554321765899658,61478,186215644,58582,-0.14721757173538208,0.6921089887619019,-0.6914694309234619,186215669
20-Dec-2023 04:52:45.007,0.14557135105133057,61478,186215644,58582,-0.1472388207912445,0.6921039819717407,-0.6914635896682739,186215670
20-Dec-2023 04:52:46.007,0.14559349417686462,61478,186215644,58582,-0.1472676694393158,0.6921015977859497,-0.6914552450180054,186215671
20-Dec-2023 04:52:47.007,0.1456194519996643,61478,186215644,58582,-0.1472955048084259,0.6920938491821289,-0.6914516687393188,186215672
20-Dec-2023 04:52:48.007,0.14564797282218933,61478,186215644,58582,-0.14731338620185852,0.6920886039733887,-0.6914471387863159,186215673
20-Dec-2023 04:52:49.007,0.1456700563430786,61478,186215644,58582,-0.14734351634979248,0.6920838356018066,-0.6914407014846802,186215674
20-Dec-2023 04:52:50.007,0.14569351077079773,61478,186215644,58582,-0.1473681926727295,0.692080020904541,-0.691434383392334,186215675
20-Dec-2023 04:52:51.007,0.14572259783744812,61478,186215676,58589,-0.14739343523979187,0.6920738220214844,-0.6914290189743042,186215676
20-Dec-2023 04:52:52.007,0.1457471251487732,61478,186215676,58589,-0.14742091298103333,0.6920653581619263,-0.6914266347885132,186215677
20-Dec-2023 04:52:53.007,0.14577195048332214,61478,186215676,58589,-0.14744791388511658,0.6920598745346069,-0.6914211511611938,186215678
20-Dec-2023 04:52:54.007,0.14580056071281433,61478,186215676,58589,-0.1474723517894745,0.6920551061630249,-0.6914147138595581,186215679
20-Dec-2023 04:52:55.007,0.14582276344299316,61478,186215676,58589,-0.14749667048454285,0.6920522451400757,-0.6914075613021851,186215680
20-Dec-2023 04:52:56.007,0.14584675431251526,61478,186215676,58589,-0.147523432970047,0.692046046257019,-0.6914030313491821,186215681
20-Dec-2023 04:52:57.007,0.14587166905403137,61510,186215676,58589,-0.14754095673561096,0.6920427083969116,-0.6913976669311523,186215682
20-Dec-2023 04:52:58.007,0.1458994448184967,61510,186215676,58589,-0.14756974577903748,0.6920384168624878,-0.6913899183273315,186215683
20-Dec-2023 04:52:59.007,0.14591869711875916,61510,186215676,58589,-0.14759650826454163,0.6920324563980103,-0.6913856267929077,186215684
20-Dec-2023 04:53:00.007,0.14594778418540955,61510,186215676,58589,-0.1476212739944458,0.6920250654220581,-0.6913816928863525,186215685
20-Dec-2023 04:53:01.007,0.14597535133361816,61510,186215676,58589,-0.1476450264453888,0.6920192241668701,-0.691376805305481,186215686
20-Dec-2023 04:53:02.007,0.14599931240081787,61510,186215676,58589,-0.14767757058143616,0.6920138597488403,-0.6913702487945557,186215687
20-Dec-2023 04:53:03.007,0.14602625370025635,61510,186215676,58589,-0.14770013093948364,0.6920086145401001,-0.6913648843765259,186215688
20-Dec-2023 04:53:04.007,0.14605331420898438,61510,186215676,58589,-0.14772361516952515,0.6920019388198853,-0.6913610696792603,186215689
20-Dec-2023 04:53:05.007,0.1460728645324707,61510,186215676,58589,-0.14774683117866516,0.6919984817504883,-0.6913553476333618,186215690
20-Dec-2023 04:53:06.007,0.14610013365745544,61510,186215676,58589,-0.14777031540870667,0.6919926404953003,-0.6913501024246216,186215691
20-Dec-2023 04:53:07.007,0.14612403512001038,61510,186215676,58589,-0.14779812097549438,0.6919866800308228,-0.69134521484375,186215692
20-Dec-2023 04:53:08.007,0.1461484134197235,61510,186215676,58589,-0.14782056212425232,0.6919834613800049,-0.6913384199142456,186215693
20-Dec-2023 04:53:09.007,0.14617422223091125,61510,186215676,58589,-0.1478482484817505,0.6919780969619751,-0.6913324594497681,186215694
20-Dec-2023 04:53:10.007,0.1462000012397766,61510,186215676,58589,-0.14787304401397705,0.691973090171814,-0.6913267374038696,186215695
20-Dec-2023 04:53:11.007,0.14622414112091064,61510,186215676,58589,-0.14789995551109314,0.6919666528701782,-0.6913224458694458,186215696
20-Dec-2023 04:53:12.007,0.14625194668769836,61510,186215676,58589,-0.14792758226394653,0.6919605731964111,-0.6913167238235474,186215697
20-Dec-2023 04:53:13.007,0.14627522230148315,61510,186215676,58589,-0.1479484736919403,0.6919571161270142,-0.6913107633590698,186215698
20-Dec-2023 04:53:14.007,0.1462966501712799,61510,186215676,58589,-0.14797645807266235,0.6919517517089844,-0.6913057565689087,186215699
20-Dec-2023 04:53:15.007,0.14632061123847961,61510,186215676,58589,-0.14799731969833374,0.6919451951980591,-0.6913025379180908,186215700
20-Dec-2023 04:53:16.007,0.14634978771209717,61510,186215676,58589,-0.1480201780796051,0.691939115524292,-0.6912975311279297,186215701
20-Dec-2023 04:53:17.007,0.14637550711631775,61510,186215676,58589,-0.14804813265800476,0.691935658454895,-0.6912893056869507,186215702
20-Dec-2023 04:53:18.007,0.14640170335769653,61510,186215676,58589,-0.1480756402015686,0.6919289827346802,-0.6912847757339478,186215703
20-Dec-2023 04:53:19.007,0.14642620086669922,61510,186215676,58589,-0.1480986475944519,0.6919231414794922,-0.6912806034088135,186215704
20-Dec-2023 04:53:20.007,0.14645817875862122,61510,186215676,58589,-0.14812889695167542,0.6919153928756714,-0.6912750005722046,186215705
20-Dec-2023 04:53:21.007,0.1464824080467224,61510,186215676,58589,-0.14815759658813477,0.6919125318527222,-0.691266655921936,186215706
20-Dec-2023 04:53:22.007,0.14650216698646545,61510,186215676,58589,-0.14817938208580017,0.691908597946167,-0.6912615299224854,186215707
20-Dec-2023 04:53:23.007,0.14652559161186218,61510,186215708,58582,-0.14819997549057007,0.6919021606445312,-0.6912585496902466,186215708
20-Dec-2023 04:53:24.007,0.1465519368648529,61510,186215708,58582,-0.1482240855693817,0.6918957233428955,-0.6912543773651123,186215709
20-Dec-2023 04:53:25.007,0.14657726883888245,61510,186215708,58582,-0.14825281500816345,0.6918911933898926,-0.6912477016448975,186215710
20-Dec-2023 04:53:26.007,0.14659926295280457,61510,186215708,58582,-0.148275226354599,0.6918878555297852,-0.6912413835525513,186215711
20-Dec-2023 04:53:27.007,0.1466255784034729,61510,186215708,58582,-0.14829888939857483,0.6918817758560181,-0.6912369728088379,186215712
20-Dec-2023 04:53:28.007,0.14665275812149048,61510,186215708,58582,-0.14832422137260437,0.6918749809265137,-0.691232442855835,186215713
20-Dec-2023 04:53:29.007,0.14667916297912598,61542,186215708,58582,-0.1483539640903473,0.6918683052062988,-0.6912269592285156,186215714
20-Dec-2023 04:53:30.007,0.14670497179031372,61542,186215708,58582,-0.14837977290153503,0.6918611526489258,-0.6912230253219604,186215715
20-Dec-2023 04:53:31.007,0.1467319130897522,61542,186215708,58582,-0.14840659499168396,0.6918555498123169,-0.691217303276062,186215716
20-Dec-2023 04:53:32.007,0.14675647020339966,61542,186215708,58582,-0.1484311819076538,0.6918511390686035,-0.6912113428115845,186215717
20-Dec-2023 04:53:33.007,0.14678111672401428,61542,186215708,58582,-0.1484529972076416,0.6918491125106812,-0.6912034749984741,186215718
20-Dec-2023 04:53:34.007,0.14680516719818115,61542,186215708,58582,-0.14847922325134277,0.6918433904647827,-0.691198468208313,186215719
20-Dec-2023 04:53:35.007,0.14682626724243164,61542,186215708,58582,-0.14850014448165894,0.6918386220932007,-0.6911942958831787,186215720
20-Dec-2023 04:53:36.007,0.14684900641441345,61542,186215708,58582,-0.14852368831634521,0.6918336153030396,-0.6911892890930176,186215721
20-Dec-2023 04:53:37.007,0.14687895774841309,61542,186215708,58582,-0.1485498547554016,0.6918289661407471,-0.6911818981170654,186215722
20-Dec-2023 04:53:38.007,0.1469028890132904,61542,186215708,58582,-0.14858156442642212,0.691820502281189,-0.6911784410476685,186215723
20-Dec-2023 04:53:39.007,0.14692771434783936,61542,186215708,58582,-0.14860296249389648,0.6918150186538696,-0.6911741495132446,186215724
20-Dec-2023 04:53:40.007,0.14695695042610168,61542,186215708,58582,-0.14862856268882751,0.6918091773986816,-0.6911681890487671,186215725
20-Dec-2023 04:53:41.007,0.1469789743423462,61542,186215708,58582,-0.14865738153457642,0.6918042898178101,-0.6911622285842896,186215726
20-Dec-2023 04:53:42.007,0.14700448513031006,61542,186215708,58582,-0.14867937564849854,0.6917984485626221,-0.6911581754684448,186215727
20-Dec-2023 04:53:43.007,0.1470351219177246,61542,186215708,58582,-0.14870059490203857,0.6917941570281982,-0.6911513805389404,186215728
20-Dec-2023 04:53:44.007,0.1470567286014557,61542,186215708,58582,-0.14873185753822327,0.691789984703064,-0.6911438703536987,186215729
20-Dec-2023 04:53:45.007,0.1470806896686554,61542,186215708,58582,-0.14876094460487366,0.6917848587036133,-0.6911375522613525,186215730
20-Dec-2023 04:53:46.007,0.14711418747901917,61542,186215708,58582,-0.14877837896347046,0.6917773485183716,-0.6911343336105347,186215731
20-Dec-2023 04:53:47.007,0.14713305234909058,61542,186215708,58582,-0.14880713820457458,0.6917715072631836,-0.6911299228668213,186215732
20-Dec-2023 04:53:48.007,0.14715299010276794,61542,186215708,58582,-0.1488388180732727,0.6917674541473389,-0.6911230087280273,186215733
20-Dec-2023 04:53:49.007,0.14718514680862427,61542,186215708,58582,-0.1488519012928009,0.6917611360549927,-0.6911196708679199,186215734
20-Dec-2023 04:53:50.007,0.14721086621284485,61542,186215708,58582,-0.14887920022010803,0.6917557716369629,-0.6911135911941528,186215735
20-Dec-2023 04:53:51.007,0.14722442626953125,61542,186215708,58582,-0.14891234040260315,0.6917517185211182,-0.6911078691482544,186215736
20-Dec-2023 04:53:52.007,0.14725330471992493,61542,186215708,58582,-0.14892563223838806,0.691749095916748,-0.6911014318466187,186215737
20-Dec-2023 04:53:53.007,0.14728474617004395,61542,186215708,58582,-0.14894941449165344,0.6917436122894287,-0.6910951137542725,186215738
20-Dec-2023 04:53:54.007,0.1473032534122467,61542,186215708,58582,-0.1489851474761963,0.6917352676391602,-0.691091775894165,186215739
20-Dec-2023 04:53:55.007,0.1473289430141449,61542,186215740,58582,-0.14900881052017212,0.6917314529418945,-0.6910851001739502,186215740
20-Dec-2023 04:53:56.007,0.14736467599868774,61542,186215740,58582,-0.14902696013450623,0.6917247772216797,-0.6910802125930786,186215741
20-Dec-2023 04:53:57.007,0.1473846733570099,61542,186215740,58582,-0.14906448125839233,0.691717267036438,-0.6910754442214966,186215742
20-Dec-2023 04:53:58.007,0.1474076211452484,61542,186215740,58582,-0.1490890383720398,0.6917133331298828,-0.6910693645477295,186215743
20-Dec-2023 04:53:59.007,0.14744216203689575,61542,186215740,58582,-0.14910131692886353,0.6917071342468262,-0.6910650730133057,186215744
20-Dec-2023 04:54:00.007,0.14745891094207764,61542,186215740,58582,-0.1491352915763855,0.6917024850845337,-0.691058874130249,186215745
20-Dec-2023 04:54:01.007,0.14747995138168335,61574,186215740,58582,-0.14915961027145386,0.691696286201477,-0.691055417060852,186215746
20-Dec-2023 04:54:02.007,0.14751404523849487,61574,186215740,58582,-0.1491735279560089,0.6916909217834473,-0.69105064868927,186215747
20-Dec-2023 04:54:03.007,0.14753729104995728,61574,186215740,58582,-0.14921334385871887,0.6916842460632324,-0.691043496131897,186215748
20-Dec-2023 04:54:04.007,0.14755719900131226,61574,186215740,58582,-0.14924398064613342,0.691680908203125,-0.6910361051559448,186215749
20-Dec-2023 04:54:05.007,0.1475936770439148,61574,186215740,58582,-0.14926043152809143,0.6916743516921997,-0.6910313367843628,186215750
20-Dec-2023 04:54:06.007,0.14761829376220703,61574,186215740,58582,-0.14928752183914185,0.6916650533676147,-0.6910293102264404,186215751
20-Dec-2023 04:54:07.007,0.14763301610946655,61574,186215740,58582,-0.1493210792541504,0.6916632652282715,-0.6910208463668823,186215752
20-Dec-2023 04:54:08.007,0.14766567945480347,61574,186215740,58582,-0.14933234453201294,0.6916604042053223,-0.6910144090652466,186215753
20-Dec-2023 04:54:09.007,0.14769142866134644,61574,186215740,58582,-0.14935243129730225,0.6916550397872925,-0.6910098791122437,186215754
20-Dec-2023 04:54:10.007,0.14770543575286865,61574,186215740,58582,-0.1493922472000122,0.6916478872299194,-0.6910053491592407,186215755
20-Dec-2023 04:54:11.007,0.14773660898208618,61574,186215740,58582,-0.14940449595451355,0.6916425228118896,-0.6910015344619751,186215756
20-Dec-2023 04:54:12.007,0.14776739478111267,61574,186215740,58582,-0.14942887425422668,0.6916371583938599,-0.6909952163696289,186215757
20-Dec-2023 04:54:13.007,0.14778152108192444,61574,186215740,58582,-0.1494675576686859,0.6916327476501465,-0.6909880638122559,186215758
20-Dec-2023 04:54:14.007,0.14781177043914795,61574,186215740,58582,-0.14949166774749756,0.6916251182556152,-0.6909840106964111,186215759
20-Dec-2023 04:54:15.007,0.1478458046913147,61574,186215740,58582,-0.14950799942016602,0.6916213035583496,-0.6909769773483276,186215760
20-Dec-2023 04:54:16.007,0.14785972237586975,61574,186215740,58582,-0.14954444766044617,0.6916162967681885,-0.6909708976745605,186215761
20-Dec-2023 04:54:17.007,0.14788377285003662,61574,186215740,58582,-0.14956888556480408,0.6916108131408691,-0.6909661293029785,186215762
20-Dec-2023 04:54:18.007,0.14791804552078247,61574,186215740,58582,-0.14958229660987854,0.6916041374206543,-0.6909623146057129,186215763
20-Dec-2023 04:54:19.007,0.14793729782104492,61574,186215740,58582,-0.14961370825767517,0.6916003227233887,-0.6909551620483398,186215764
20-Dec-2023 04:54:20.007,0.14795884490013123,61574,186215740,58582,-0.1496431827545166,0.691594123840332,-0.690950870513916,186215765
20-Dec-2023 04:54:21.007,0.14799237251281738,61574,186215740,58582,-0.14965349435806274,0.6915880441665649,-0.6909471750259399,186215766
20-Dec-2023 04:54:22.007,0.14801481366157532,61574,186215740,58582,-0.14968958497047424,0.6915814876556396,-0.690941333770752,186215767
20-Dec-2023 04:54:23.007,0.14802926778793335,61574,186215740,58582,-0.14971977472305298,0.6915767192840576,-0.6909365653991699,186215768
20-Dec-2023 04:54:24.007,0.1480681598186493,61574,186215740,58582,-0.14973485469818115,0.6915699243545532,-0.6909315586090088,186215769
20-Dec-2023 04:54:25.007,0.14808928966522217,61574,186215740,58582,-0.14976277947425842,0.6915653944015503,-0.6909254789352417,186215770
20-Dec-2023 04:54:26.007,0.148105651140213,61574,186215740,58582,-0.14979436993598938,0.6915608644485474,-0.6909199953079224,186215771
20-Dec-2023 04:54:27.007,0.14813894033432007,61574,186215772,58582,-0.14981132745742798,0.6915575265884399,-0.6909122467041016,186215772
20-Dec-2023 04:54:28.007,0.14816853404045105,61574,186215772,58582,-0.14983543753623962,0.6915512084960938,-0.6909068822860718,186215773
20-Dec-2023 04:54:29.007,0.14818185567855835,61574,186215772,58582,-0.1498708426952362,0.6915464401245117,-0.6909011602401733,186215774
20-Dec-2023 04:54:30.007,0.14821454882621765,61574,186215772,58582,-0.14988937973976135,0.6915415525436401,-0.6908951997756958,186215775
20-Dec-2023 04:54:31.007,0.14824503660202026,61574,186215772,58582,-0.14991119503974915,0.691535472869873,-0.6908901929855347,186215776
20-Dec-2023 04:54:32.007,0.1482614278793335,61574,186215772,58582,-0.14994585514068604,0.691530704498291,-0.6908836364746094,186215777
20-Dec-2023 04:54:33.007,0.14828920364379883,61606,186215772,58582,-0.14996939897537231,0.6915229558944702,-0.6908804178237915,186215778
20-Dec-2023 04:54:34.007,0.14832234382629395,61606,186215772,58582,-0.1499890685081482,0.69151771068573,-0.690874457359314,186215779
20-Dec-2023 04:54:35.007,0.1483398675918579,61606,186215772,58582,-0.15002167224884033,0.6915136575698853,-0.69086754322052,186215780
20-Dec-2023 04:54:36.007,0.1483631730079651,61606,186215772,58582,-0.15004286170005798,0.6915076971054077,-0.6908639669418335,186215781
20-Dec-2023 04:54:37.007,0.14839208126068115,61606,186215772,58582,-0.15005916357040405,0.6915000677108765,-0.6908618211746216,186215782
20-Dec-2023 04:54:38.007,0.1484125554561615,61606,186215772,58582,-0.15009281039237976,0.6914955377578735,-0.690854549407959,186215783
20-Dec-2023 04:54:39.008,0.1484341025352478,61606,186215772,58582,-0.1501169502735138,0.6914927959442139,-0.6908475160598755,186215784
20-Dec-2023 04:54:40.008,0.14846688508987427,61606,186215772,58582,-0.1501356065273285,0.6914862394332886,-0.6908429861068726,186215785
20-Dec-2023 04:54:41.008,0.148488849401474,61606,186215772,58582,-0.15016639232635498,0.6914808750152588,-0.6908369064331055,186215786
20-Dec-2023 04:54:42.008,0.14851349592208862,61606,186215772,58582,-0.1501980423927307,0.6914769411087036,-0.6908284425735474,186215787
20-Dec-2023 04:54:43.008,0.14854666590690613,61606,186215772,58582,-0.15021532773971558,0.691472053527832,-0.6908224821090698,186215788
20-Dec-2023 04:54:44.008,0.14857149124145508,61606,186215772,58582,-0.15024441480636597,0.6914644241333008,-0.6908186674118042,186215789
20-Dec-2023 04:54:45.008,0.14859291911125183,61606,186215772,58582,-0.1502721905708313,0.6914592981338501,-0.690813422203064,186215790
20-Dec-2023 04:54:46.008,0.14862006902694702,61606,186215772,58582,-0.1502910852432251,0.6914528608322144,-0.6908093690872192,186215791
20-Dec-2023 04:54:47.008,0.14864754676818848,61606,186215772,58582,-0.1503179669380188,0.6914470195770264,-0.6908035278320312,186215792
20-Dec-2023 04:54:48.008,0.14866572618484497,61606,186215772,58582,-0.15034112334251404,0.691442608833313,-0.6907992362976074,186215793
20-Dec-2023 04:54:49.008,0.14869403839111328,61606,186215772,58582,-0.1503647267818451,0.6914360523223877,-0.6907943487167358,186215794
20-Dec-2023 04:54:50.008,0.14872100949287415,61606,186215772,58582,-0.15039315819740295,0.691430926322937,-0.6907875537872314,186215795
20-Dec-2023 04:54:51.008,0.14874398708343506,61606,186215772,58582,-0.15042153000831604,0.6914249658584595,-0.6907823085784912,186215796
20-Dec-2023 04:54:52.008,0.14877066016197205,61606,186215772,58582,-0.15044352412223816,0.691417932510376,-0.6907789707183838,186215797
20-Dec-2023 04:54:53.008,0.14879411458969116,61606,186215772,58582,-0.15046656131744385,0.6914143562316895,-0.6907726526260376,186215798
20-Dec-2023 04:54:54.008,0.14881837368011475,61606,186215772,58582,-0.15049493312835693,0.6914111375808716,-0.6907641887664795,186215799
20-Dec-2023 04:54:55.008,0.14884603023529053,61606,186215772,58582,-0.15052208304405212,0.6914054155349731,-0.6907579898834229,186215800
20-Dec-2023 04:54:56.008,0.1488702893257141,61606,186215772,58582,-0.1505489945411682,0.6913985013961792,-0.6907541751861572,186215801
20-Dec-2023 04:54:57.008,0.14889636635780334,61606,186215772,58582,-0.15057671070098877,0.6913940906524658,-0.6907470226287842,186215802
20-Dec-2023 04:54:58.008,0.14892441034317017,61606,186215772,58582,-0.15059882402420044,0.6913882493972778,-0.690742015838623,186215803
20-Dec-2023 04:54:59.008,0.14894640445709229,61606,186215804,58582,-0.15062090754508972,0.6913841962814331,-0.690735936164856,186215804
20-Dec-2023 04:55:00.008,0.14896997809410095,61606,186215804,58582,-0.1506478190422058,0.6913753747940063,-0.6907339096069336,186215805
20-Dec-2023 04:55:01.008,0.1489955186843872,61606,186215804,58582,-0.150666743516922,0.6913703680038452,-0.6907296180725098,186215806
20-Dec-2023 04:55:02.008,0.14902207255363464,61606,186215804,58582,-0.15069326758384705,0.6913659572601318,-0.6907224655151367,186215807
20-Dec-2023 04:55:03.008,0.14904189109802246,61606,186215804,58582,-0.1507154107093811,0.691360592842102,-0.6907187700271606,186215808
20-Dec-2023 04:55:04.008,0.1490740180015564,61606,186215804,58582,-0.15074637532234192,0.6913541555404663,-0.6907113790512085,186215809
20-Dec-2023 04:55:05.008,0.14910024404525757,61638,186215804,58582,-0.15077286958694458,0.6913485527038574,-0.6907056570053101,186215810
20-Dec-2023 04:55:06.008,0.14912357926368713,61638,186215804,58582,-0.15080076456069946,0.6913442611694336,-0.6906986236572266,186215811
20-Dec-2023 04:55:07.008,0.14914971590042114,61638,186215804,58582,-0.15082445740699768,0.6913400888442993,-0.6906918287277222,186215812
20-Dec-2023 04:55:08.008,0.14917537569999695,61638,186215804,58582,-0.15085166692733765,0.6913337707519531,-0.690686821937561,186215813
20-Dec-2023 04:55:09.008,0.1491970717906952,61638,186215804,58582,-0.15087637305259705,0.6913275718688965,-0.6906828880310059,186215814
20-Dec-2023 04:55:10.008,0.1492232382297516,61638,186215804,58582,-0.15089580416679382,0.6913231611251831,-0.6906775236129761,186215815
20-Dec-2023 04:55:11.008,0.14925077557563782,61638,186215804,58582,-0.15091931819915771,0.691317081451416,-0.6906726360321045,186215816
20-Dec-2023 04:55:12.008,0.14926931262016296,61638,186215804,58582,-0.15094879269599915,0.6913117170333862,-0.6906673908233643,186215817
20-Dec-2023 04:55:13.008,0.1492985188961029,61638,186215804,58582,-0.15096858143806458,0.6913070678710938,-0.6906616687774658,186215818
20-Dec-2023 04:55:14.008,0.1493263840675354,61638,186215804,58582,-0.15099573135375977,0.6913021802902222,-0.6906545162200928,186215819
20-Dec-2023 04:55:15.008,0.14934581518173218,61638,186215804,58582,-0.15102562308311462,0.691297173500061,-0.6906487941741943,186215820
20-Dec-2023 04:55:16.008,0.14937281608581543,61638,186215804,58582,-0.15104976296424866,0.6912895441055298,-0.6906453371047974,186215821
20-Dec-2023 04:55:17.008,0.14940416812896729,61638,186215804,58582,-0.15106967091560364,0.691285252571106,-0.6906383037567139,186215822
20-Dec-2023 04:55:18.008,0.14942333102226257,61638,186215804,58582,-0.1511019468307495,0.6912788152694702,-0.6906331777572632,186215823
20-Dec-2023 04:55:19.008,0.1494494080543518,61638,186215804,58582,-0.15112745761871338,0.6912723779678345,-0.6906286478042603,186215824
20-Dec-2023 04:55:20.008,0.149484783411026,61638,186215804,58582,-0.15114986896514893,0.6912683248519897,-0.6906204223632812,186215825
20-Dec-2023 04:55:21.008,0.1495020091533661,61638,186215804,58582,-0.15117689967155457,0.6912615299224854,-0.6906170845031738,186215826
20-Dec-2023 04:55:22.008,0.14952519536018372,61638,186215804,58582,-0.15120536088943481,0.6912572383880615,-0.690610408782959,186215827
20-Dec-2023 04:55:23.008,0.1495610773563385,61638,186215804,58582,-0.15122896432876587,0.691248893737793,-0.6906057596206665,186215828
20-Dec-2023 04:55:24.008,0.14958080649375916,61638,186215804,58582,-0.15125387907028198,0.6912457942962646,-0.6905990839004517,186215829
20-Dec-2023 04:55:25.008,0.14959868788719177,61638,186215804,58582,-0.15127944946289062,0.6912416219711304,-0.6905938386917114,186215830
20-Dec-2023 04:55:26.008,0.14962932467460632,61638,186215804,58582,-0.15129896998405457,0.6912376880645752,-0.6905871629714966,186215831
20-Dec-2023 04:55:27.008,0.14965581893920898,61638,186215804,58582,-0.15132930874824524,0.691228985786438,-0.6905834674835205,186215832
20-Dec-2023 04:55:28.008,0.14967358112335205,61638,186215804,58582,-0.1513570249080658,0.6912224292755127,-0.690579891204834,186215833
20-Dec-2023 04:55:29.008,0.1497078537940979,61638,186215804,58582,-0.15137654542922974,0.6912175416946411,-0.69057297706604,186215834
20-Dec-2023 04:55:30.008,0.1497328281402588,61638,186215804,58582,-0.15140318870544434,0.6912122964859009,-0.690567135810852,186215835
20-Dec-2023 04:55:31.008,0.1497502624988556,61638,186215836,58589,-0.1514299213886261,0.6912060976028442,-0.6905637979507446,186215836
20-Dec-2023 04:55:32.008,0.14978057146072388,61638,186215836,58589,-0.15145200490951538,0.6912021636962891,-0.6905562877655029,186215837
20-Dec-2023 04:55:33.008,0.14980781078338623,61638,186215836,58589,-0.15147528052330017,0.6911978721618652,-0.6905496120452881,186215838
20-Dec-2023 04:55:34.008,0.14982649683952332,61638,186215836,58589,-0.15150514245033264,0.6911938190460205,-0.6905430555343628,186215839
20-Dec-2023 04:55:35.008,0.14985588192939758,61638,186215836,58589,-0.1515292525291443,0.6911864280700684,-0.6905386447906494,186215840
20-Dec-2023 04:55:36.008,0.1498849093914032,61638,186215836,58589,-0.1515500545501709,0.6911817789077759,-0.6905324459075928,186215841
20-Dec-2023 04:55:37.008,0.14990240335464478,61670,186215836,58589,-0.15157550573349,0.6911768913269043,-0.6905279159545898,186215842
20-Dec-2023 04:55:38.008,0.14992812275886536,61670,186215836,58589,-0.1516057252883911,0.6911699771881104,-0.6905226707458496,186215843
20-Dec-2023 04:55:39.008,0.14995795488357544,61670,186215836,58589,-0.15162593126296997,0.6911622285842896,-0.6905195713043213,186215844
20-Dec-2023 04:55:40.008,0.14997845888137817,61670,186215836,58589,-0.15165135264396667,0.6911599636077881,-0.69051194190979,186215845
20-Dec-2023 04:55:41.008,0.15000411868095398,61670,186215836,58589,-0.15168088674545288,0.691153883934021,-0.6905059814453125,186215846
20-Dec-2023 04:55:42.008,0.15003207325935364,61670,186215836,58589,-0.15170058608055115,0.6911488771438599,-0.6905006170272827,186215847
20-Dec-2023 04:55:43.008,0.15005528926849365,61670,186215836,58589,-0.15173056721687317,0.6911418437957764,-0.6904957294464111,186215848
20-Dec-2023 04:55:44.008,0.15007758140563965,61670,186215836,58589,-0.15175661444664001,0.6911377906799316,-0.6904890537261963,186215849
20-Dec-2023 04:55:45.008,0.15010860562324524,61670,186215836,58589,-0.15177732706069946,0.691132664680481,-0.6904829740524292,186215850
20-Dec-2023 04:55:46.008,0.15013012290000916,61670,186215836,58589,-0.15180149674415588,0.6911277770996094,-0.6904778480529785,186215851
20-Dec-2023 04:55:47.008,0.15015345811843872,61670,186215836,58589,-0.15182965993881226,0.6911226511001587,-0.6904717683792114,186215852
20-Dec-2023 04:55:48.008,0.15018293261528015,61670,186215836,58589,-0.15185171365737915,0.6911168098449707,-0.6904664039611816,186215853
20-Dec-2023 04:55:49.008,0.15020692348480225,61670,186215836,58589,-0.1518787443637848,0.6911108493804932,-0.6904613971710205,186215854
20-Dec-2023 04:55:50.008,0.15022745728492737,61670,186215836,58589,-0.15190467238426208,0.6911047697067261,-0.6904571056365967,186215855
20-Dec-2023 04:55:51.008,0.15025594830513,61670,186215836,58589,-0.15192911028862,0.6910990476608276,-0.6904512643814087,186215856
20-Dec-2023 04:55:52.008,0.15028363466262817,61670,186215836,58589,-0.15195110440254211,0.6910932064056396,-0.6904463768005371,186215857
20-Dec-2023 04:55:53.008,0.1503053605556488,61670,186215836,58589,-0.15198254585266113,0.6910896301269531,-0.6904385089874268,186215858
20-Dec-2023 04:55:54.008,0.15032991766929626,61670,186215836,58589,-0.1520031988620758,0.6910823583602905,-0.6904356479644775,186215859
20-Dec-2023 04:55:55.008,0.1503559947013855,61670,186215836,58589,-0.15202483534812927,0.6910796165466309,-0.6904280185699463,186215860
20-Dec-2023 04:55:56.008,0.1503814458847046,61670,186215836,58589,-0.15205776691436768,0.6910737752914429,-0.6904212236404419,186215861
20-Dec-2023 04:55:57.008,0.15041083097457886,61670,186215836,58589,-0.15208518505096436,0.6910665035247803,-0.6904162168502808,186215862
20-Dec-2023 04:55:58.008,0.15043655037879944,61670,186215836,58589,-0.152107834815979,0.6910607814788818,-0.6904112100601196,186215863
20-Dec-2023 04:55:59.008,0.1504586637020111,61670,186215836,58589,-0.15213215351104736,0.6910543441772461,-0.6904071569442749,186215864
20-Dec-2023 04:56:00.008,0.1504848301410675,61670,186215836,58589,-0.15215545892715454,0.6910488605499268,-0.6904019117355347,186215865
20-Dec-2023 04:56:01.008,0.15050911903381348,61670,186215836,58589,-0.15218064188957214,0.6910440921783447,-0.6903959512710571,186215866
20-Dec-2023 04:56:02.008,0.1505337655544281,61670,186215836,58589,-0.1522069275379181,0.6910374164581299,-0.6903913021087646,186215867
20-Dec-2023 04:56:03.008,0.15055519342422485,61670,186215868,58589,-0.1522289514541626,0.6910333633422852,-0.6903858184814453,186215868
20-Dec-2023 04:56:04.008,0.1505832076072693,61670,186215868,58589,-0.15225517749786377,0.691028356552124,-0.6903791427612305,186215869
20-Dec-2023 04:56:05.008,0.15060728788375854,61670,186215868,58589,-0.15228456258773804,0.6910220384597778,-0.6903738975524902,186215870
20-Dec-2023 04:56:06.008,0.15063175559043884,61670,186215868,58589,-0.15230613946914673,0.6910187005996704,-0.6903666257858276,186215871
20-Dec-2023 04:56:07.008,0.150660902261734,61670,186215868,58589,-0.1523321568965912,0.6910117864608765,-0.690361499786377,186215872
20-Dec-2023 04:56:08.008,0.15068531036376953,61670,186215868,58589,-0.15235772728919983,0.6910048723220825,-0.6903574466705322,186215873
20-Dec-2023 04:56:09.008,0.15070945024490356,61702,186215868,58589,-0.15238338708877563,0.6909995079040527,-0.6903520822525024,186215874
20-Dec-2023 04:56:10.008,0.15073269605636597,61702,186215868,58589,-0.15240579843521118,0.690994381904602,-0.6903469562530518,186215875
20-Dec-2023 04:56:11.008,0.15076041221618652,61702,186215868,58589,-0.15243437886238098,0.6909887790679932,-0.6903403997421265,186215876
20-Dec-2023 04:56:12.008,0.15078485012054443,61702,186215868,58589,-0.15245625376701355,0.6909838914871216,-0.6903352737426758,186215877
20-Dec-2023 04:56:13.008,0.15081292390823364,61702,186215868,58589,-0.1524871587753296,0.6909785270690918,-0.690327525138855,186215878
20-Dec-2023 04:56:14.008,0.15083450078964233,61702,186215868,58589,-0.15250742435455322,0.6909734010696411,-0.6903237104415894,186215879
20-Dec-2023 04:56:15.008,0.15086331963539124,61702,186215868,58589,-0.1525326669216156,0.6909657716751099,-0.690319299697876,186215880
20-Dec-2023 04:56:16.008,0.15088975429534912,61702,186215868,58589,-0.15256023406982422,0.690961480140686,-0.6903113126754761,186215881
20-Dec-2023 04:56:17.008,0.1509087085723877,61702,186215868,58589,-0.1525856852531433,0.6909561157226562,-0.6903070211410522,186215882
20-Dec-2023 04:56:18.008,0.15093624591827393,61702,186215868,58589,-0.1526053547859192,0.6909505128860474,-0.6903021335601807,186215883
20-Dec-2023 04:56:19.008,0.15096166729927063,61702,186215868,58589,-0.15262898802757263,0.6909447908401489,-0.6902971267700195,186215884
20-Dec-2023 04:56:20.008,0.15098318457603455,61702,186215868,58589,-0.15266108512878418,0.6909384727478027,-0.6902916431427002,186215885
20-Dec-2023 04:56:21.008,0.15100979804992676,61702,186215868,58589,-0.1526881456375122,0.6909352540969849,-0.6902830600738525,186215886
20-Dec-2023 04:56:22.008,0.15103811025619507,61702,186215868,58589,-0.15270942449569702,0.6909294128417969,-0.6902780532836914,186215887
20-Dec-2023 04:56:23.008,0.15105843544006348,61702,186215868,58589,-0.15273532271385193,0.6909235715866089,-0.6902737617492676,186215888
20-Dec-2023 04:56:24.008,0.1510838270187378,61702,186215868,58589,-0.15276119112968445,0.6909165382385254,-0.6902695894241333,186215889
20-Dec-2023 04:56:25.008,0.15111371874809265,61702,186215868,58589,-0.15278232097625732,0.6909106969833374,-0.6902642250061035,186215890
20-Dec-2023 04:56:26.008,0.15113648772239685,61702,186215868,58589,-0.15280672907829285,0.6909048557281494,-0.690259575843811,186215891
20-Dec-2023 04:56:27.008,0.15116071701049805,61702,186215868,58589,-0.15283706784248352,0.6909003257751465,-0.690252423286438,186215892
20-Dec-2023 04:56:28.008,0.1511903703212738,61702,186215868,58589,-0.1528635025024414,0.690894603729248,-0.6902456283569336,186215893
20-Dec-2023 04:56:29.008,0.15121132135391235,61702,186215868,58589,-0.15288788080215454,0.6908903121948242,-0.6902399063110352,186215894
20-Dec-2023 04:56:30.008,0.15123456716537476,61702,186215868,58589,-0.15291166305541992,0.6908838748931885,-0.6902360916137695,186215895
20-Dec-2023 04:56:31.008,0.1512645184993744,61702,186215868,58589,-0.1529368758201599,0.6908795833587646,-0.6902282238006592,186215896
20-Dec-2023 04:56:32.008,0.15128681063652039,61702,186215868,58589,-0.15295860171318054,0.6908762454986572,-0.6902220249176025,186215897
20-Dec-2023 04:56:33.008,0.15130603313446045,61702,186215868,58589,-0.15298393368721008,0.6908711194992065,-0.6902172565460205,186215898
20-Dec-2023 04:56:34.008,0.15133807063102722,61702,186215868,58589,-0.15301033854484558,0.6908615827560425,-0.690213680267334,186215899
20-Dec-2023 04:56:35.008,0.15136665105819702,61702,186215900,58582,-0.15303289890289307,0.69085693359375,-0.6902071237564087,186215900
20-Dec-2023 04:56:36.008,0.15138646960258484,61702,186215900,58582,-0.15306362509727478,0.6908526420593262,-0.6902004480361938,186215901
20-Dec-2023 04:56:37.008,0.15141403675079346,61702,186215900,58582,-0.15308856964111328,0.6908442974090576,-0.6901971101760864,186215902
20-Dec-2023 04:56:38.008,0.15144190192222595,61702,186215900,58582,-0.1531091332435608,0.690839409828186,-0.6901915073394775,186215903
20-Dec-2023 04:56:39.008,0.15146583318710327,61702,186215900,58582,-0.15313872694969177,0.6908367872238159,-0.6901822090148926,186215904
20-Dec-2023 04:56:40.008,0.1514868140220642,61702,186215900,58582,-0.15316426753997803,0.6908313035964966,-0.690177321434021,186215905
20-Dec-2023 04:56:41.008,0.15151503682136536,61734,186215900,58582,-0.15318408608436584,0.6908255815505981,-0.6901726722717285,186215906
20-Dec-2023 04:56:42.008,0.15153837203979492,61734,186215900,58582,-0.15321218967437744,0.6908184289932251,-0.6901684999465942,186215907
20-Dec-2023 04:56:43.008,0.15156352519989014,61734,186215900,58582,-0.15323778986930847,0.6908141374588013,-0.6901617050170898,186215908
20-Dec-2023 04:56:44.008,0.15158993005752563,61734,186215900,58582,-0.15326303243637085,0.6908073425292969,-0.6901566982269287,186215909
20-Dec-2023 04:56:45.008,0.15161386132240295,61734,186215900,58582,-0.15328624844551086,0.6908026933670044,-0.6901509761810303,186215910
20-Dec-2023 04:56:46.008,0.15163660049438477,61734,186215900,58582,-0.1533113420009613,0.6907956600189209,-0.6901475191116333,186215911
20-Dec-2023 04:56:47.008,0.15166816115379333,61734,186215900,58582,-0.15333589911460876,0.6907893419265747,-0.6901415586471558,186215912
20-Dec-2023 04:56:48.008,0.1516915261745453,61734,186215900,58582,-0.15336471796035767,0.6907871961593628,-0.6901321411132812,186215913
20-Dec-2023 04:56:49.008,0.15171658992767334,61734,186215900,58582,-0.1533907949924469,0.6907799243927002,-0.6901280879974365,186215914
20-Dec-2023 04:56:50.008,0.15174463391304016,61734,186215900,58582,-0.15341460704803467,0.6907726526260376,-0.6901237964630127,186215915
20-Dec-2023 04:56:51.008,0.15177041292190552,61734,186215900,58582,-0.15343892574310303,0.6907691955566406,-0.6901164054870605,186215916
20-Dec-2023 04:56:52.008,0.15179213881492615,61734,186215900,58582,-0.1534692943096161,0.690762996673584,-0.6901110410690308,186215917
20-Dec-2023 04:56:53.008,0.15181860327720642,61734,186215900,58582,-0.15348905324935913,0.6907554864883423,-0.6901081800460815,186215918
20-Dec-2023 04:56:54.008,0.15184354782104492,61734,186215900,58582,-0.15351316332817078,0.6907503604888916,-0.6901024580001831,186215919
20-Dec-2023 04:56:55.008,0.15186560153961182,61734,186215900,58582,-0.15354105830192566,0.6907452344894409,-0.6900966167449951,186215920
20-Dec-2023 04:56:56.008,0.15189093351364136,61734,186215900,58582,-0.15356367826461792,0.6907426118850708,-0.6900888681411743,186215921
20-Dec-2023 04:56:57.008,0.15191999077796936,61734,186215900,58582,-0.15358558297157288,0.6907352209091187,-0.6900849342346191,186215922
20-Dec-2023 04:56:58.008,0.1519414782524109,61734,186215900,58582,-0.15361174941062927,0.6907302141189575,-0.6900789737701416,186215923
20-Dec-2023 04:56:59.008,0.15196886658668518,61734,186215900,58582,-0.15363988280296326,0.6907254457473755,-0.6900714635848999,186215924
20-Dec-2023 04:57:00.008,0.15199550986289978,61734,186215900,58582,-0.15366312861442566,0.6907196044921875,-0.6900665760040283,186215925
20-Dec-2023 04:57:01.008,0.15201997756958008,61734,186215900,58582,-0.15369048714637756,0.69071364402771,-0.6900608539581299,186215926
20-Dec-2023 04:57:02.008,0.15204671025276184,61734,186215900,58582,-0.15371504426002502,0.6907085180282593,-0.6900547742843628,186215927
20-Dec-2023 04:57:03.008,0.1520729959011078,61734,186215900,58582,-0.1537398099899292,0.6907025575637817,-0.6900492906570435,186215928
20-Dec-2023 04:57:04.008,0.15209734439849854,61734,186215900,58582,-0.1537678837776184,0.69069504737854,-0.6900453567504883,186215929
20-Dec-2023 04:57:05.008,0.1521206796169281,61734,186215900,58582,-0.15379083156585693,0.6906911134719849,-0.6900391578674316,186215930
20-Dec-2023 04:57:06.008,0.15215134620666504,61734,186215900,58582,-0.15381768345832825,0.690682053565979,-0.6900351047515869,186215931
20-Dec-2023 04:57:07.008,0.15217390656471252,61734,186215932,58582,-0.15384316444396973,0.6906790733337402,-0.6900275945663452,186215932
20-Dec-2023 04:57:08.008,0.1521953046321869,61734,186215932,58582,-0.15386450290679932,0.6906756162643433,-0.6900216341018677,186215933
20-Dec-2023 04:57:09.008,0.15222281217575073,61734,186215932,58582,-0.15389201045036316,0.6906660795211792,-0.6900190114974976,186215934
20-Dec-2023 04:57:10.008,0.1522480547428131,61734,186215932,58582,-0.15392103791236877,0.6906629800796509,-0.6900099515914917,186215935
20-Dec-2023 04:57:11.008,0.1522703766822815,61734,186215932,58582,-0.1539405882358551,0.6906576156616211,-0.6900061368942261,186215936
20-Dec-2023 04:57:12.008,0.1522977352142334,61734,186215932,58582,-0.15396839380264282,0.6906508207321167,-0.6900007724761963,186215937
20-Dec-2023 04:57:13.008,0.15232351422309875,61766,186215932,58582,-0.1539907455444336,0.690645694732666,-0.6899950504302979,186215938
20-Dec-2023 04:57:14.008,0.1523454487323761,61766,186215932,58582,-0.15401425957679749,0.6906402111053467,-0.6899905204772949,186215939
20-Dec-2023 04:57:15.008,0.15237364172935486,61766,186215932,58582,-0.154044508934021,0.690635085105896,-0.689982533454895,186215940
20-Dec-2023 04:57:16.008,0.15239709615707397,61766,186215932,58582,-0.15406882762908936,0.6906299591064453,-0.6899770498275757,186215941
20-Dec-2023 04:57:17.008,0.1524205505847931,61766,186215932,58582,-0.1540915071964264,0.6906229257583618,-0.6899738311767578,186215942
20-Dec-2023 04:57:18.008,0.15244776010513306,61766,186215932,58582,-0.15411898493766785,0.6906172037124634,-0.6899673938751221,186215943
20-Dec-2023 04:57:19.008,0.1524730622768402,61766,186215932,58582,-0.15414592623710632,0.6906148195266724,-0.6899582147598267,186215944
20-Dec-2023 04:57:20.008,0.15249711275100708,61766,186215932,58582,-0.15417298674583435,0.6906068325042725,-0.6899545192718506,186215945
20-Dec-2023 04:57:21.008,0.15252560377120972,61766,186215932,58582,-0.15419331192970276,0.6905993223190308,-0.6899515390396118,186215946
20-Dec-2023 04:57:22.008,0.15255099534988403,61766,186215932,58582,-0.15421849489212036,0.6905957460403442,-0.6899439096450806,186215947
20-Dec-2023 04:57:23.008,0.1525748372077942,61766,186215932,58582,-0.15424272418022156,0.6905919313430786,-0.6899371147155762,186215948
20-Dec-2023 04:57:24.008,0.15260007977485657,61766,186215932,58582,-0.15426579117774963,0.6905864477157593,-0.6899319887161255,186215949
20-Dec-2023 04:57:25.008,0.1526237428188324,61766,186215932,58582,-0.15428975224494934,0.6905770301818848,-0.6899304389953613,186215950
20-Dec-2023 04:57:26.008,0.15264993906021118,61766,186215932,58582,-0.15431898832321167,0.6905732154846191,-0.6899222135543823,186215951
20-Dec-2023 04:57:27.008,0.15267735719680786,61766,186215932,58582,-0.154348224401474,0.6905680894851685,-0.6899145841598511,186215952
20-Dec-2023 04:57:28.008,0.15270236134529114,61766,186215932,58582,-0.15437084436416626,0.6905628442764282,-0.6899094581604004,186215953
20-Dec-2023 04:57:29.008,0.15272459387779236,61766,186215932,58582,-0.15439608693122864,0.6905561685562134,-0.6899055242538452,186215954
20-Dec-2023 04:57:30.008,0.1527506411075592,61766,186215932,58582,-0.15441933274269104,0.6905525922775269,-0.6898981332778931,186215955
20-Dec-2023 04:57:31.008,0.15277600288391113,61766,186215932,58582,-0.15444213151931763,0.6905480623245239,-0.6898916959762573,186215956
20-Dec-2023 04:57:32.008,0.15279990434646606,61766,186215932,58582,-0.15447059273719788,0.6905391216278076,-0.6898889541625977,186215957
20-Dec-2023 04:57:33.008,0.1528278887271881,61766,186215932,58582,-0.15449681878089905,0.6905345916748047,-0.6898815631866455,186215958
20-Dec-2023 04:57:34.008,0.15285536646842957,61766,186215932,58582,-0.15452098846435547,0.6905306577682495,-0.6898739337921143,186215959
20-Dec-2023 04:57:35.008,0.1528761386871338,61766,186215932,58582,-0.15454453229904175,0.690526008605957,-0.6898688077926636,186215960
20-Dec-2023 04:57:36.008,0.15289875864982605,61766,186215932,58582,-0.15456748008728027,0.6905190944671631,-0.6898655891418457,186215961
20-Dec-2023 04:57:37.008,0.1529284119606018,61766,186215932,58582,-0.1545933187007904,0.6905112266540527,-0.6898611783981323,186215962
20-Dec-2023 04:57:38.008,0.15295085310935974,61766,186215932,58582,-0.15462210774421692,0.690507173538208,-0.6898536682128906,186215963
20-Dec-2023 04:57:39.008,0.15297546982765198,61766,186215964,58582,-0.15465223789215088,0.6905018091201782,-0.6898468732833862,186215964
20-Dec-2023 04:57:40.008,0.15300190448760986,61766,186215964,58582,-0.15467330813407898,0.6904934644699097,-0.6898448467254639,186215965
20-Dec-2023 04:57:41.008,0.15302830934524536,61766,186215964,58582,-0.1547008752822876,0.6904863119125366,-0.6898397207260132,186215966
20-Dec-2023 04:57:42.008,0.15304794907569885,61766,186215964,58582,-0.15472540259361267,0.690483808517456,-0.6898324489593506,186215967
20-Dec-2023 04:57:43.008,0.15307468175888062,61766,186215964,58582,-0.15474805235862732,0.6904802322387695,-0.6898250579833984,186215968
20-Dec-2023 04:57:44.008,0.15309831500053406,61766,186215964,58582,-0.15477067232131958,0.6904722452163696,-0.6898229122161865,186215969
20-Dec-2023 04:57:45.008,0.1531229317188263,61798,186215964,58582,-0.1547948718070984,0.6904672384262085,-0.689816951751709,186215970
20-Dec-2023 04:57:46.008,0.15315130352973938,61798,186215964,58582,-0.15481629967689514,0.6904653310775757,-0.6898074150085449,186215971
20-Dec-2023 04:57:47.008,0.15317803621292114,61798,186215964,58582,-0.15484347939491272,0.690459132194519,-0.6898015737533569,186215972
20-Dec-2023 04:57:48.008,0.153203547000885,61798,186215964,58582,-0.15487271547317505,0.6904513835906982,-0.6897972822189331,186215973
20-Dec-2023 04:57:49.008,0.15323024988174438,61798,186215964,58582,-0.15489616990089417,0.6904449462890625,-0.6897925138473511,186215974
20-Dec-2023 04:57:50.008,0.15325704216957092,61798,186215964,58582,-0.15492385625839233,0.6904410123825073,-0.6897844076156616,186215975
20-Dec-2023 04:57:51.008,0.15327563881874084,61798,186215964,58582,-0.15494906902313232,0.6904345750808716,-0.6897808313369751,186215976
20-Dec-2023 04:57:52.008,0.1533038318157196,61798,186215964,58582,-0.15497338771820068,0.6904281377792358,-0.6897757053375244,186215977
20-Dec-2023 04:57:53.008,0.15333011746406555,61798,186215964,58582,-0.15499508380889893,0.6904219388961792,-0.6897711753845215,186215978
20-Dec-2023 04:57:54.008,0.1533525586128235,61798,186215964,58582,-0.15502449870109558,0.690418004989624,-0.6897634267807007,186215979
20-Dec-2023 04:57:55.008,0.15337571501731873,61798,186215964,58582,-0.155047208070755,0.6904140710830688,-0.689757227897644,186215980
20-Dec-2023 04:57:56.008,0.15340420603752136,61798,186215964,58582,-0.15507283806800842,0.6904044151306152,-0.6897547245025635,186215981
20-Dec-2023 04:57:57.008,0.15342926979064941,61798,186215964,58582,-0.15510019659996033,0.6903995275497437,-0.6897479295730591,186215982
20-Dec-2023 04:57:58.008,0.15345114469528198,61798,186215964,58582,-0.1551240086555481,0.6903951168060303,-0.6897422075271606,186215983
20-Dec-2023 04:57:59.008,0.15347880125045776,61798,186215964,58582,-0.15514418482780457,0.6903895139694214,-0.6897373199462891,186215984
20-Dec-2023 04:58:00.008,0.15350690484046936,61798,186215964,58582,-0.1551762819290161,0.6903829574584961,-0.6897304058074951,186215985
20-Dec-2023 04:58:01.008,0.15352636575698853,61798,186215964,58582,-0.15519782900810242,0.6903808116912842,-0.689723014831543,186215986
20-Dec-2023 04:58:02.008,0.15355521440505981,61798,186215964,58582,-0.15522265434265137,0.6903764009475708,-0.6897153854370117,186215987
20-Dec-2023 04:58:03.008,0.1535797119140625,61798,186215964,58582,-0.1552525758743286,0.6903665065765381,-0.6897132396697998,186215988
20-Dec-2023 04:58:04.008,0.15360602736473083,61798,186215964,58582,-0.15527504682540894,0.690361738204956,-0.6897072792053223,186215989
20-Dec-2023 04:58:05.008,0.1536281704902649,61798,186215964,58582,-0.15529781579971313,0.6903542280197144,-0.689704418182373,186215990
20-Dec-2023 04:58:06.008,0.1536560356616974,61798,186215964,58582,-0.15532734990119934,0.6903507709503174,-0.6896951198577881,186215991
20-Dec-2023 04:58:07.008,0.1536804437637329,61798,186215964,58582,-0.15535494685173035,0.6903417110443115,-0.6896927356719971,186215992
20-Dec-2023 04:58:08.008,0.1537070870399475,61798,186215964,58582,-0.15537571907043457,0.690335750579834,-0.6896877288818359,186215993
20-Dec-2023 04:58:09.008,0.15372911095619202,61798,186215964,58582,-0.1554000973701477,0.6903336048126221,-0.6896795034408569,186215994
20-Dec-2023 04:58:10.008,0.15375658869743347,61798,186215964,58582,-0.1554289162158966,0.6903282403945923,-0.6896723508834839,186215995
20-Dec-2023 04:58:11.008,0.1537812352180481,61798,186215996,58582,-0.15545117855072021,0.690321683883667,-0.6896684169769287,186215996
20-Dec-2023 04:58:12.008,0.15380513668060303,61798,186215996,58582,-0.155473530292511,0.6903159618377686,-0.6896638870239258,186215997
20-Dec-2023 04:58:13.008,0.15383082628250122,61798,186215996,58582,-0.15550193190574646,0.6903128623962402,-0.6896548271179199,186215998
20-Dec-2023 04:58:14.008,0.1538570523262024,61798,186215996,58582,-0.15552496910095215,0.6903079748153687,-0.6896487474441528,186215999
20-Dec-2023 04:58:15.008,0.15388351678848267,61798,186215996,58582,-0.15555045008659363,0.6902998685836792,-0.6896450519561768,186216000
20-Dec-2023 04:58:16.008,0.15390938520431519,61798,186215996,58582,-0.1555802822113037,0.6902923583984375,-0.6896400451660156,186216001
20-Dec-2023 04:58:17.008,0.15393096208572388,61830,186215996,58582,-0.15560099482536316,0.6902912855148315,-0.6896318197250366,186216002
20-Dec-2023 04:58:18.008,0.153957337141037,61830,186215996,58582,-0.15562453866004944,0.690284013748169,-0.6896277666091919,186216003
20-Dec-2023 04:58:19.008,0.15398326516151428,61830,186215996,58582,-0.15565431118011475,0.6902762651443481,-0.6896231174468994,186216004
20-Dec-2023 04:58:20.008,0.15400874614715576,61830,186215996,58582,-0.1556793749332428,0.6902687549591064,-0.6896189451217651,186216005
20-Dec-2023 04:58:21.008,0.1540338397026062,61830,186215996,58582,-0.15570202469825745,0.690266489982605,-0.689610481262207,186216006
20-Dec-2023 04:58:22.008,0.1540561020374298,61830,186215996,58582,-0.15572738647460938,0.6902616024017334,-0.6896047592163086,186216007
20-Dec-2023 04:58:23.008,0.1540810763835907,61830,186215996,58582,-0.15575164556503296,0.6902544498443604,-0.6896007061004639,186216008
20-Dec-2023 04:58:24.008,0.1541081964969635,61830,186215996,58582,-0.15577200055122375,0.6902493238449097,-0.6895953416824341,186216009
20-Dec-2023 04:58:25.008,0.15413284301757812,61830,186215996,58582,-0.15580320358276367,0.6902457475662231,-0.6895865201950073,186216010
20-Dec-2023 04:58:26.008,0.15415817499160767,61830,186215996,58582,-0.15582960844039917,0.6902389526367188,-0.6895817518234253,186216011
20-Dec-2023 04:58:27.008,0.15418532490730286,61830,186215996,58582,-0.15585216879844666,0.6902309656143188,-0.6895781755447388,186216012
20-Dec-2023 04:58:28.008,0.15420973300933838,61830,186215996,58582,-0.15588092803955078,0.69022536277771,-0.6895722150802612,186216013
20-Dec-2023 04:58:29.008,0.15423259139060974,61830,186215996,58582,-0.1559058427810669,0.6902213096618652,-0.6895651817321777,186216014
20-Dec-2023 04:58:30.008,0.15425696969032288,61830,186215996,58582,-0.15592744946479797,0.6902174949645996,-0.689558744430542,186216015
20-Dec-2023 04:58:31.008,0.15428143739700317,61830,186215996,58582,-0.15595084428787231,0.6902079582214355,-0.6895577907562256,186216016
20-Dec-2023 04:58:32.008,0.15430986881256104,61830,186215996,58582,-0.15597999095916748,0.6902027130126953,-0.6895500421524048,186216017
20-Dec-2023 04:58:33.008,0.15433263778686523,61830,186215996,58582,-0.15600472688674927,0.6902004480361938,-0.6895415782928467,186216018
20-Dec-2023 04:58:34.008,0.1543596088886261,61830,186215996,58582,-0.1560276448726654,0.6901929378509521,-0.6895378828048706,186216019
20-Dec-2023 04:58:35.008,0.15438449382781982,61830,186215996,58582,-0.15605518221855164,0.6901853084564209,-0.6895338296890259,186216020
20-Dec-2023 04:58:36.008,0.1544119417667389,61830,186215996,58582,-0.15607893466949463,0.6901791095733643,-0.6895283460617065,186216021
20-Dec-2023 04:58:37.008,0.15443602204322815,61830,186215996,58582,-0.1561065912246704,0.6901756525039673,-0.6895203590393066,186216022
20-Dec-2023 04:58:38.008,0.15445935726165771,61830,186215996,58582,-0.15612775087356567,0.6901700496673584,-0.6895157098770142,186216023
20-Dec-2023 04:58:39.008,0.15448245406150818,61830,186215996,58582,-0.1561487317085266,0.6901664733886719,-0.6895095109939575,186216024
20-Dec-2023 04:58:40.008,0.15450909733772278,61830,186215996,58582,-0.1561775803565979,0.6901595592498779,-0.6895039081573486,186216025
20-Dec-2023 04:58:41.008,0.154535174369812,61830,186215996,58582,-0.15620797872543335,0.6901557445526123,-0.6894949674606323,186216026
20-Dec-2023 04:58:42.008,0.15455886721611023,61830,186215996,58582,-0.15623155236244202,0.6901496648788452,-0.689490556716919,186216027
20-Dec-2023 04:58:43.008,0.15458741784095764,61830,186216028,58582,-0.15625697374343872,0.6901389360427856,-0.6894891262054443,186216028
20-Dec-2023 04:58:44.008,0.1546127200126648,61830,186216028,58582,-0.15628451108932495,0.6901340484619141,-0.6894817352294922,186216029
20-Dec-2023 04:58:45.008,0.15463748574256897,61830,186216028,58582,-0.15631020069122314,0.6901304721832275,-0.6894739866256714,186216030
20-Dec-2023 04:58:46.008,0.1546611785888672,61830,186216028,58582,-0.15633243322372437,0.6901230812072754,-0.6894711256027222,186216031
20-Dec-2023 04:58:47.008,0.15468794107437134,61830,186216028,58582,-0.15636172890663147,0.6901171207427979,-0.6894644498825073,186216032
20-Dec-2023 04:58:48.008,0.15470999479293823,61830,186216028,58582,-0.15637928247451782,0.6901129484176636,-0.6894595623016357,186216033
20-Dec-2023 04:58:49.008,0.15473118424415588,61862,186216028,58582,-0.1564040184020996,0.6901094913482666,-0.6894526481628418,186216034
20-Dec-2023 04:58:50.008,0.15476003289222717,61862,186216028,58582,-0.15643176436424255,0.6901037693023682,-0.6894456148147583,186216035
20-Dec-2023 04:58:51.008,0.15478628873825073,61862,186216028,58582,-0.15645483136177063,0.6900962591171265,-0.6894421577453613,186216036
20-Dec-2023 04:58:52.008,0.15481048822402954,61862,186216028,58582,-0.15648263692855835,0.6900922060012817,-0.6894345283508301,186216037
20-Dec-2023 04:58:53.008,0.1548365354537964,61862,186216028,58582,-0.15651097893714905,0.6900858879089355,-0.6894285678863525,186216038
20-Dec-2023 04:58:54.008,0.15486350655555725,61862,186216028,58582,-0.15653425455093384,0.6900790929794312,-0.6894242763519287,186216039
20-Dec-2023 04:58:55.008,0.1548900008201599,61862,186216028,58582,-0.15656331181526184,0.6900712251663208,-0.6894193887710571,186216040
20-Dec-2023 04:58:56.008,0.15491396188735962,61862,186216028,58582,-0.15658652782440186,0.6900675296783447,-0.6894123554229736,186216041
20-Dec-2023 04:58:57.008,0.15493729710578918,61862,186216028,58582,-0.15660956501960754,0.6900628805160522,-0.6894066333770752,186216042
20-Dec-2023 04:58:58.008,0.1549643576145172,61862,186216028,58582,-0.1566353738307953,0.6900556087493896,-0.6894022226333618,186216043
20-Dec-2023 04:58:59.008,0.15498793125152588,61862,186216028,58582,-0.15665677189826965,0.690050482749939,-0.6893967390060425,186216044
20-Dec-2023 04:59:00.008,0.15501102805137634,61862,186216028,58582,-0.15667900443077087,0.6900464296340942,-0.6893905401229858,186216045
20-Dec-2023 04:59:01.008,0.155038982629776,61862,186216028,58582,-0.1567046344280243,0.6900404691696167,-0.6893844604492188,186216046
20-Dec-2023 04:59:02.008,0.15506303310394287,61862,186216028,58582,-0.15673097968101501,0.6900336742401123,-0.6893801689147949,186216047
20-Dec-2023 04:59:03.008,0.15508735179901123,61862,186216028,58582,-0.15675783157348633,0.6900280714035034,-0.6893738508224487,186216048
20-Dec-2023 04:59:04.008,0.15511274337768555,61862,186216028,58582,-0.1567835807800293,0.6900252103805542,-0.6893652677536011,186216049
20-Dec-2023 04:59:05.008,0.1551375687122345,61862,186216028,58582,-0.15681254863739014,0.6900190114974976,-0.6893594264984131,186216050
20-Dec-2023 04:59:06.008,0.1551647186279297,61862,186216028,58582,-0.15683594346046448,0.6900097131729126,-0.6893569231033325,186216051
20-Dec-2023 04:59:07.008,0.15519070625305176,61862,186216028,58582,-0.15686285495758057,0.6900045871734619,-0.6893502473831177,186216052
20-Dec-2023 04:59:08.008,0.15521201491355896,61862,186216028,58582,-0.15688708424568176,0.6900026798248291,-0.6893419027328491,186216053
20-Dec-2023 04:59:09.008,0.1552371382713318,61862,186216028,58582,-0.1569109559059143,0.6899964809417725,-0.6893367767333984,186216054
20-Dec-2023 04:59:10.008,0.1552642583847046,61862,186216028,58582,-0.15693366527557373,0.689988374710083,-0.6893339157104492,186216055
20-Dec-2023 04:59:11.008,0.15529197454452515,61862,186216028,58582,-0.15696069598197937,0.6899814605712891,-0.6893283128738403,186216056
20-Dec-2023 04:59:12.008,0.15531110763549805,61862,186216028,58582,-0.15698307752609253,0.6899784803390503,-0.6893219947814941,186216057
20-Dec-2023 04:59:13.008,0.15533754229545593,61862,186216028,58582,-0.1570052206516266,0.6899739503860474,-0.6893154382705688,186216058
20-Dec-2023 04:59:14.008,0.15536421537399292,61862,186216028,58582,-0.15703392028808594,0.6899640560150146,-0.6893128156661987,186216059
20-Dec-2023 04:59:15.008,0.15538838505744934,61862,186216060,58582,-0.157057523727417,0.6899605989456177,-0.6893051862716675,186216060
20-Dec-2023 04:59:16.008,0.15541401505470276,61862,186216060,58582,-0.15708601474761963,0.6899566650390625,-0.6892967224121094,186216061
20-Dec-2023 04:59:17.008,0.15544182062149048,61862,186216060,58582,-0.1571120023727417,0.6899493932723999,-0.6892920732498169,186216062
20-Dec-2023 04:59:18.008,0.15546411275863647,61862,186216060,58582,-0.15713897347450256,0.6899423599243164,-0.6892877817153931,186216063
20-Dec-2023 04:59:19.008,0.15549147129058838,61862,186216060,58582,-0.15716242790222168,0.6899378299713135,-0.6892809867858887,186216064
20-Dec-2023 04:59:20.008,0.1555188000202179,61862,186216060,58582,-0.15719082951545715,0.6899336576461792,-0.6892728805541992,186216065
20-Dec-2023 04:59:21.008,0.15553739666938782,61894,186216060,58582,-0.15721312165260315,0.6899274587631226,-0.6892694234848022,186216066
20-Dec-2023 04:59:22.008,0.1555640697479248,61894,186216060,58582,-0.15723472833633423,0.6899199485778809,-0.6892659664154053,186216067
20-Dec-2023 04:59:23.008,0.15559297800064087,61894,186216060,58582,-0.15726155042648315,0.6899141073226929,-0.6892596483230591,186216068
20-Dec-2023 04:59:24.008,0.15561363101005554,61894,186216060,58582,-0.1572873890399933,0.6899100542068481,-0.6892526149749756,186216069
20-Dec-2023 04:59:25.008,0.15564411878585815,61894,186216060,58582,-0.15731573104858398,0.6899034976959229,-0.6892462968826294,186216070
20-Dec-2023 04:59:26.008,0.15566882491111755,61894,186216060,58582,-0.15733587741851807,0.689895749092102,-0.6892437934875488,186216071
20-Dec-2023 04:59:27.008,0.15569084882736206,61894,186216060,58582,-0.1573617160320282,0.689893364906311,-0.6892353296279907,186216072
20-Dec-2023 04:59:28.008,0.15571418404579163,61894,186216060,58582,-0.15739205479621887,0.6898883581161499,-0.6892279386520386,186216073
20-Dec-2023 04:59:29.008,0.15574342012405396,61894,186216060,58582,-0.15741106867790222,0.6898790597915649,-0.6892263889312744,186216074
20-Dec-2023 04:59:30.008,0.1557680070400238,61894,186216060,58582,-0.1574379801750183,0.6898741722106934,-0.68921959400177,186216075
20-Dec-2023 04:59:31.008,0.1557910442352295,61894,186216060,58582,-0.15746402740478516,0.689868688583374,-0.6892138719558716,186216076
20-Dec-2023 04:59:32.008,0.1558203101158142,61894,186216060,58582,-0.1574874222278595,0.6898653507232666,-0.6892052888870239,186216077
20-Dec-2023 04:59:33.008,0.15584290027618408,61894,186216060,58582,-0.15751466155052185,0.6898572444915771,-0.689202070236206,186216078
20-Dec-2023 04:59:34.008,0.1558683216571808,61894,186216060,58582,-0.15753969550132751,0.689850926399231,-0.6891968250274658,186216079
20-Dec-2023 04:59:35.008,0.15589389204978943,61894,186216060,58582,-0.15756219625473022,0.6898485422134399,-0.6891882419586182,186216080
20-Dec-2023 04:59:36.008,0.1559165120124817,61894,186216060,58582,-0.15758875012397766,0.6898438930511475,-0.6891818046569824,186216081
20-Dec-2023 04:59:37.008,0.15593978762626648,61894,186216060,58582,-0.15761086344718933,0.6898379325866699,-0.6891775131225586,186216082
20-Dec-2023 04:59:38.008,0.1559722125530243,61894,186216060,58582,-0.15763777494430542,0.6898289918899536,-0.6891728639602661,186216083
20-Dec-2023 04:59:39.008,0.15599504113197327,61894,186216060,58582,-0.15766289830207825,0.6898243427276611,-0.6891666650772095,186216084
20-Dec-2023 04:59:40.008,0.15601757168769836,61894,186216060,58582,-0.15768957138061523,0.6898186206817627,-0.6891613006591797,186216085
20-Dec-2023 04:59:41.008,0.15604302287101746,61894,186216060,58582,-0.15771016478538513,0.6898105144500732,-0.68915855884552,186216086
20-Dec-2023 04:59:42.008,0.1560690701007843,61894,186216060,58582,-0.1577357053756714,0.6898062229156494,-0.6891515254974365,186216087
20-Dec-2023 04:59:43.008,0.1560899317264557,61894,186216060,58582,-0.15776327252388,0.6898015737533569,-0.6891448497772217,186216088
20-Dec-2023 04:59:44.008,0.15611684322357178,61894,186216060,58582,-0.15779170393943787,0.6897954940795898,-0.6891382932662964,186216089
20-Dec-2023 04:59:45.008,0.15614673495292664,61894,186216060,58582,-0.15781846642494202,0.6897885799407959,-0.6891324520111084,186216090
20-Dec-2023 04:59:46.008,0.1561676561832428,61894,186216060,58582,-0.15784209966659546,0.6897826194763184,-0.6891282796859741,186216091
20-Dec-2023 04:59:47.008,0.15619343519210815,61894,186216092,58582,-0.15786898136138916,0.6897807121276855,-0.6891180276870728,186216092
20-Dec-2023 04:59:48.008,0.15622147917747498,61894,186216092,58582,-0.15789076685905457,0.6897732019424438,-0.6891142129898071,186216093
20-Dec-2023 04:59:49.008,0.15624627470970154,61894,186216092,58582,-0.15791922807693481,0.6897668838500977,-0.6891086101531982,186216094
20-Dec-2023 04:59:50.008,0.15627026557922363,61894,186216092,58582,-0.157941997051239,0.6897599697113037,-0.6891045570373535,186216095
20-Dec-2023 04:59:51.008,0.1562955379486084,61894,186216092,58582,-0.15796339511871338,0.6897573471069336,-0.6890969276428223,186216096
20-Dec-2023 04:59:52.008,0.1563202440738678,61894,186216092,58582,-0.15799152851104736,0.6897481679916382,-0.689094066619873,186216097
20-Dec-2023 04:59:53.008,0.15634530782699585,61926,186216092,58582,-0.15801960229873657,0.6897424459457397,-0.6890875101089478,186216098
20-Dec-2023 04:59:54.008,0.1563698649406433,61926,186216092,58582,-0.15804064273834229,0.689738392829895,-0.6890811920166016,186216099
20-Dec-2023 04:59:55.008,0.15639573335647583,61926,186216092,58582,-0.15806901454925537,0.6897318363189697,-0.6890754699707031,186216100
20-Dec-2023 04:59:56.008,0.15641716122627258,61926,186216092,58582,-0.1580938696861267,0.6897268295288086,-0.6890699863433838,186216101
20-Dec-2023 04:59:57.008,0.15644633769989014,61926,186216092,58582,-0.15811800956726074,0.6897187232971191,-0.6890655755996704,186216102
20-Dec-2023 04:59:58.008,0.15647172927856445,61926,186216092,58582,-0.15814051032066345,0.6897157430648804,-0.6890575885772705,186216103
20-Dec-2023 04:59:59.008,0.1564946472644806,61926,186216092,58582,-0.15817049145698547,0.6897106170654297,-0.6890509128570557,186216104
20-Dec-2023 05:00:00.008,0.15651974081993103,61926,186216092,58582,-0.15819352865219116,0.6897056102752686,-0.6890449523925781,186216105
20-Dec-2023 05:00:01.008,0.1565464437007904,61926,186216092,58582,-0.15821686387062073,0.6896997690200806,-0.6890393495559692,186216106
20-Dec-2023 05:00:02.008,0.1565682291984558,61926,186216092,58582,-0.15824216604232788,0.6896945238113403,-0.6890337467193604,186216107
20-Dec-2023 05:00:03.008,0.1565946340560913,61926,186216092,58582,-0.15826910734176636,0.6896882057189941,-0.6890279054641724,186216108
20-Dec-2023 05:00:04.008,0.15662264823913574,61926,186216092,58582,-0.1582915484905243,0.6896806955337524,-0.6890240907669067,186216109
20-Dec-2023 05:00:05.008,0.15664425492286682,61926,186216092,58582,-0.15831974148750305,0.6896734237670898,-0.6890195608139038,186216110
20-Dec-2023 05:00:06.008,0.15667051076889038,61926,186216092,58582,-0.158339262008667,0.6896696090698242,-0.6890130043029785,186216111
20-Dec-2023 05:00:07.008,0.156693696975708,61926,186216092,58582,-0.15836739540100098,0.6896630525588989,-0.6890079975128174,186216112
20-Dec-2023 05:00:08.008,0.15672150254249573,61926,186216092,58582,-0.15839624404907227,0.6896572113037109,-0.6890007257461548,186216113
20-Dec-2023 05:00:09.008,0.15674737095832825,61926,186216092,58582,-0.15842151641845703,0.6896500587463379,-0.6889963150024414,186216114
20-Dec-2023 05:00:10.008,0.15677252411842346,61926,186216092,58582,-0.1584411859512329,0.6896456480026245,-0.688990592956543,186216115
20-Dec-2023 05:00:11.008,0.15679600834846497,61926,186216092,58582,-0.15846893191337585,0.6896424293518066,-0.6889821290969849,186216116
20-Dec-2023 05:00:12.008,0.1568225920200348,61926,186216092,58582,-0.15849757194519043,0.6896350383758545,-0.6889767646789551,186216117
20-Dec-2023 05:00:13.008,0.15684852004051208,61926,186216092,58582,-0.15851959586143494,0.689630389213562,-0.6889704465866089,186216118
20-Dec-2023 05:00:14.008,0.1568697988986969,61926,186216092,58582,-0.1585448682308197,0.6896272897720337,-0.6889626979827881,186216119
20-Dec-2023 05:00:15.008,0.1568947434425354,61926,186216092,58582,-0.1585715115070343,0.6896202564239502,-0.6889581680297852,186216120
20-Dec-2023 05:00:16.008,0.15691915154457092,61926,186216092,58582,-0.1585945188999176,0.6896125078201294,-0.6889547109603882,186216121
20-Dec-2023 05:00:17.008,0.15694591403007507,61926,186216092,58582,-0.15861791372299194,0.6896059513092041,-0.6889501810073853,186216122
20-Dec-2023 05:00:18.008,0.15697181224822998,61926,186216092,58582,-0.15864428877830505,0.6896014213562012,-0.6889426708221436,186216123
20-Dec-2023 05:00:19.008,0.15699318051338196,61926,186216124,58582,-0.15866461396217346,0.6895966529846191,-0.6889380216598511,186216124
20-Dec-2023 05:00:20.008,0.1570201814174652,61926,186216124,58582,-0.1586916744709015,0.6895890235900879,-0.6889327764511108,186216125
20-Dec-2023 05:00:21.008,0.1570492386817932,61926,186216124,58582,-0.15872004628181458,0.689584493637085,-0.6889241933822632,186216126
20-Dec-2023 05:00:22.008,0.15707263350486755,61926,186216124,58582,-0.1587454378604889,0.6895797252655029,-0.6889181137084961,186216127
20-Dec-2023 05:00:23.008,0.15709877014160156,61926,186216124,58582,-0.15877103805541992,0.6895738840103149,-0.6889121532440186,186216128
20-Dec-2023 05:00:24.008,0.1571250855922699,61926,186216124,58582,-0.15879720449447632,0.6895662546157837,-0.6889076232910156,186216129
20-Dec-2023 05:00:25.008,0.1571533977985382,61958,186216124,58582,-0.15882232785224915,0.6895612478256226,-0.6889001131057739,186216130
20-Dec-2023 05:00:26.008,0.15717336535453796,61958,186216124,58582,-0.1588440239429474,0.6895567178726196,-0.6888952255249023,186216131
20-Dec-2023 05:00:27.008,0.15719595551490784,61958,186216124,58582,-0.15887132287025452,0.6895496845245361,-0.688890814781189,186216132
20-Dec-2023 05:00:28.008,0.15722134709358215,61958,186216124,58582,-0.15889319777488708,0.689543604850769,-0.6888860464096069,186216133
20-Dec-2023 05:00:29.008,0.15724414587020874,61958,186216124,58582,-0.15891754627227783,0.6895393133163452,-0.6888796091079712,186216134
20-Dec-2023 05:00:30.008,0.15726643800735474,61958,186216124,58582,-0.15894228219985962,0.6895362138748169,-0.6888719797134399,186216135
20-Dec-2023 05:00:31.008,0.1572967767715454,61958,186216124,58582,-0.15897151827812195,0.6895279884338379,-0.6888664960861206,186216136
20-Dec-2023 05:00:32.008,0.1573244333267212,61958,186216124,58582,-0.15899744629859924,0.6895201206207275,-0.6888622045516968,186216137
20-Dec-2023 05:00:33.008,0.1573508083820343,61958,186216124,58582,-0.1590237021446228,0.6895154714584351,-0.6888546943664551,186216138
20-Dec-2023 05:00:34.009,0.15737834572792053,61958,186216124,58582,-0.15904825925827026,0.6895086765289307,-0.688849687576294,186216139
20-Dec-2023 05:00:35.009,0.15740200877189636,61958,186216124,58582,-0.15907612442970276,0.6895034313201904,-0.6888430118560791,186216140
20-Dec-2023 05:00:36.009,0.1574244499206543,61958,186216124,58582,-0.15909919142723083,0.6894971132278442,-0.6888389587402344,186216141
20-Dec-2023 05:00:37.009,0.1574518382549286,61958,186216124,58582,-0.15912175178527832,0.6894938945770264,-0.6888306140899658,186216142
20-Dec-2023 05:00:38.009,0.15747353434562683,61958,186216124,58582,-0.15914782881736755,0.689487099647522,-0.6888264417648315,186216143
20-Dec-2023 05:00:39.009,0.157496839761734,61958,186216124,58582,-0.15916764736175537,0.6894817352294922,-0.6888220310211182,186216144
20-Dec-2023 05:00:40.009,0.15752601623535156,61958,186216124,58582,-0.1591966152191162,0.6894750595092773,-0.6888153553009033,186216145
20-Dec-2023 05:00:41.009,0.1575494110584259,61958,186216124,58582,-0.15922245383262634,0.689470648765564,-0.6888080835342407,186216146
20-Dec-2023 05:00:42.009,0.1575787365436554,61958,186216124,58582,-0.15925011038780212,0.68946373462677,-0.6888020038604736,186216147
20-Dec-2023 05:00:43.009,0.15760236978530884,61958,186216124,58582,-0.15927523374557495,0.6894556283950806,-0.6887989044189453,186216148
20-Dec-2023 05:00:44.009,0.1576288938522339,61958,186216124,58582,-0.15929719805717468,0.689449667930603,-0.6887936592102051,186216149
20-Dec-2023 05:00:45.009,0.15765294432640076,61958,186216124,58582,-0.15932497382164001,0.6894458532333374,-0.6887854337692261,186216150
20-Dec-2023 05:00:46.009,0.15767666697502136,61958,186216124,58582,-0.1593489646911621,0.6894418001174927,-0.6887787580490112,186216151
20-Dec-2023 05:00:47.009,0.1577027142047882,61958,186216124,58582,-0.15937447547912598,0.6894351243972778,-0.6887736320495605,186216152
20-Dec-2023 05:00:48.009,0.1577274203300476,61958,186216124,58582,-0.15939727425575256,0.6894292831420898,-0.6887686252593994,186216153
20-Dec-2023 05:00:49.009,0.15774944424629211,61958,186216124,58582,-0.1594220995903015,0.6894248723983765,-0.6887620687484741,186216154
20-Dec-2023 05:00:50.009,0.15777423977851868,61958,186216124,58582,-0.15944594144821167,0.6894199848175049,-0.6887557506561279,186216155
20-Dec-2023 05:00:51.009,0.15779998898506165,61958,186216156,58582,-0.15947148203849792,0.6894121170043945,-0.6887520551681519,186216156
20-Dec-2023 05:00:52.009,0.15782761573791504,61958,186216156,58582,-0.15949982404708862,0.6894043684005737,-0.6887469291687012,186216157
20-Dec-2023 05:00:53.009,0.15785253047943115,61958,186216156,58582,-0.15952911972999573,0.6894023418426514,-0.6887365579605103,186216158
20-Dec-2023 05:00:54.009,0.15787464380264282,61958,186216156,58582,-0.15954872965812683,0.6893963813781738,-0.6887327432632446,186216159
20-Dec-2023 05:00:55.009,0.15790241956710815,61958,186216156,58582,-0.15957516431808472,0.6893889904022217,-0.6887277364730835,186216160
20-Dec-2023 05:00:56.009,0.15793126821517944,61958,186216156,58582,-0.15959927439689636,0.6893832683563232,-0.6887211799621582,186216161
20-Dec-2023 05:00:57.009,0.15795326232910156,61990,186216156,58582,-0.15962639451026917,0.6893787384033203,-0.6887145042419434,186216162
20-Dec-2023 05:00:58.009,0.15797904133796692,61990,186216156,58582,-0.15965023636817932,0.6893724203109741,-0.6887094974517822,186216163
20-Dec-2023 05:00:59.009,0.1580040156841278,61990,186216156,58582,-0.15967243909835815,0.6893662214279175,-0.6887043714523315,186216164
20-Dec-2023 05:01:00.009,0.15803128480911255,61990,186216156,58582,-0.15969979763031006,0.6893595457077026,-0.6886986494064331,186216165
20-Dec-2023 05:01:01.009,0.1580531895160675,61990,186216156,58582,-0.15972602367401123,0.6893535852432251,-0.688693642616272,186216166
20-Dec-2023 05:01:02.009,0.15807974338531494,61990,186216156,58582,-0.15975362062454224,0.6893481016159058,-0.6886863708496094,186216167
20-Dec-2023 05:01:03.009,0.15810492634773254,61990,186216156,58582,-0.15977677702903748,0.6893419027328491,-0.6886816024780273,186216168
20-Dec-2023 05:01:04.009,0.15812933444976807,61990,186216156,58582,-0.15979915857315063,0.6893353462219238,-0.6886773109436035,186216169
20-Dec-2023 05:01:05.009,0.1581544280052185,61990,186216156,58582,-0.1598266065120697,0.6893314123153687,-0.6886688470840454,186216170
20-Dec-2023 05:01:06.009,0.1581784188747406,61990,186216156,58582,-0.15984398126602173,0.6893260478973389,-0.6886646747589111,186216171
20-Dec-2023 05:01:07.009,0.15820127725601196,61990,186216156,58582,-0.15987065434455872,0.6893215179443359,-0.6886578798294067,186216172
20-Dec-2023 05:01:08.009,0.15822920203208923,61990,186216156,58582,-0.1598975658416748,0.689314603805542,-0.6886522769927979,186216173
20-Dec-2023 05:01:09.009,0.15825575590133667,61990,186216156,58582,-0.15992477536201477,0.6893095970153809,-0.6886448860168457,186216174
20-Dec-2023 05:01:10.009,0.15828394889831543,61990,186216156,58582,-0.15995275974273682,0.6893008947372437,-0.6886405944824219,186216175
20-Dec-2023 05:01:11.009,0.15831059217453003,61990,186216156,58582,-0.15997838973999023,0.6892960071563721,-0.6886334419250488,186216176
20-Dec-2023 05:01:12.009,0.1583355963230133,61990,186216156,58582,-0.1600034236907959,0.68929123878479,-0.688626766204834,186216177
20-Dec-2023 05:01:13.009,0.15835782885551453,61990,186216156,58582,-0.16002869606018066,0.6892855167388916,-0.6886214017868042,186216178
20-Dec-2023 05:01:14.009,0.15837916731834412,61990,186216156,58582,-0.16005012392997742,0.6892801523208618,-0.6886171102523804,186216179
20-Dec-2023 05:01:15.009,0.15840524435043335,61990,186216156,58582,-0.16007712483406067,0.6892726421356201,-0.6886122226715088,186216180
20-Dec-2023 05:01:16.009,0.15842795372009277,61990,186216156,58582,-0.1601000726222992,0.6892682313919067,-0.6886061429977417,186216181
20-Dec-2023 05:01:17.009,0.1584545373916626,61990,186216156,58582,-0.16012683510780334,0.689260721206665,-0.6886007785797119,186216182
20-Dec-2023 05:01:18.009,0.15848016738891602,61990,186216156,58582,-0.16015058755874634,0.6892554759979248,-0.6885946989059448,186216183
20-Dec-2023 05:01:19.009,0.15850549936294556,61990,186216156,58582,-0.16017577052116394,0.6892498731613159,-0.6885886192321777,186216184
20-Dec-2023 05:01:20.009,0.15852957963943481,61990,186216156,58582,-0.16019931435585022,0.6892440319061279,-0.688583493232727,186216185
20-Dec-2023 05:01:21.009,0.15855494141578674,61990,186216156,58582,-0.16022589802742004,0.6892387866973877,-0.6885770559310913,186216186
20-Dec-2023 05:01:22.009,0.15858373045921326,61990,186216156,58582,-0.16025224328041077,0.6892324686050415,-0.6885703802108765,186216187
20-Dec-2023 05:01:23.009,0.1586093008518219,61990,186216188,58589,-0.16027560830116272,0.6892280578613281,-0.6885634660720825,186216188
20-Dec-2023 05:01:24.009,0.15863385796546936,61990,186216188,58589,-0.16030043363571167,0.6892224550247192,-0.6885576248168945,186216189
20-Dec-2023 05:01:25.009,0.15865695476531982,61990,186216188,58589,-0.1603274941444397,0.6892180442810059,-0.6885503530502319,186216190
20-Dec-2023 05:01:26.009,0.15868094563484192,61990,186216188,58589,-0.16035351157188416,0.689211368560791,-0.6885454654693604,186216191
20-Dec-2023 05:01:27.009,0.1587073802947998,61990,186216188,58589,-0.16037476062774658,0.6892056465148926,-0.6885402202606201,186216192
20-Dec-2023 05:01:28.009,0.1587333381175995,61990,186216188,58589,-0.1604015827178955,0.6891974210739136,-0.6885364055633545,186216193
20-Dec-2023 05:01:29.009,0.15875926613807678,62022,186216188,58589,-0.16042906045913696,0.689190149307251,-0.6885311603546143,186216194
20-Dec-2023 05:01:30.009,0.1587829291820526,62022,186216188,58589,-0.16045284271240234,0.6891846656799316,-0.6885257959365845,186216195
20-Dec-2023 05:01:31.009,0.158808171749115,62022,186216188,58589,-0.16047674417495728,0.6891797780990601,-0.6885192394256592,186216196
20-Dec-2023 05:01:32.009,0.15883156657218933,62022,186216188,58589,-0.16050076484680176,0.6891759634017944,-0.6885119676589966,186216197
20-Dec-2023 05:01:33.009,0.15885695815086365,62022,186216188,58589,-0.1605258285999298,0.689167857170105,-0.6885085105895996,186216198
20-Dec-2023 05:01:34.009,0.15888285636901855,62022,186216188,58589,-0.16055241227149963,0.689162015914917,-0.6885020732879639,186216199
20-Dec-2023 05:01:35.009,0.1589096188545227,62022,186216188,58589,-0.16057905554771423,0.6891571283340454,-0.6884945631027222,186216200
20-Dec-2023 05:01:36.009,0.15893399715423584,62022,186216188,58589,-0.16060391068458557,0.6891522407531738,-0.688488245010376,186216201
20-Dec-2023 05:01:37.009,0.15895867347717285,62022,186216188,58589,-0.16063031554222107,0.6891462802886963,-0.6884821653366089,186216202
20-Dec-2023 05:01:38.009,0.15898320078849792,62022,186216188,58589,-0.16065630316734314,0.6891400814056396,-0.6884768009185791,186216203
20-Dec-2023 05:01:39.009,0.15900662541389465,62022,186216188,58589,-0.16067534685134888,0.6891343593597412,-0.6884727478027344,186216204
20-Dec-2023 05:01:40.009,0.15903237462043762,62022,186216188,58589,-0.1607004702091217,0.6891281604766846,-0.6884671449661255,186216205
20-Dec-2023 05:01:41.009,0.15905523300170898,62022,186216188,58589,-0.1607285439968109,0.6891217231750488,-0.6884618997573853,186216206
20-Dec-2023 05:01:42.009,0.15908148884773254,62022,186216188,58589,-0.1607498824596405,0.6891173124313354,-0.6884547472000122,186216207
20-Dec-2023 05:01:43.009,0.15910878777503967,62022,186216188,58589,-0.1607745885848999,0.6891109943389893,-0.6884491443634033,186216208
20-Dec-2023 05:01:44.009,0.15913107991218567,62022,186216188,58589,-0.16079995036125183,0.6891053915023804,-0.6884435415267944,186216209
20-Dec-2023 05:01:45.009,0.1591593325138092,62022,186216188,58589,-0.16082671284675598,0.6891007423400879,-0.688435435295105,186216210
20-Dec-2023 05:01:46.009,0.15918543934822083,62022,186216188,58589,-0.16085338592529297,0.6890933513641357,-0.688430666923523,186216211
20-Dec-2023 05:01:47.009,0.15921130776405334,62022,186216188,58589,-0.16087937355041504,0.6890866756439209,-0.6884253025054932,186216212
20-Dec-2023 05:01:48.009,0.15923362970352173,62022,186216188,58589,-0.16090309619903564,0.6890828609466553,-0.6884183883666992,186216213
20-Dec-2023 05:01:49.009,0.1592617928981781,62022,186216188,58589,-0.16093337535858154,0.6890773773193359,-0.6884102821350098,186216214
20-Dec-2023 05:01:50.009,0.15928474068641663,62022,186216188,58589,-0.16095396876335144,0.689069390296936,-0.6884080171585083,186216215
20-Dec-2023 05:01:51.009,0.159307599067688,62022,186216188,58589,-0.16097891330718994,0.6890659332275391,-0.6884006261825562,186216216
20-Dec-2023 05:01:52.009,0.1593334972858429,62022,186216188,58589,-0.1610027253627777,0.6890579462051392,-0.6883969306945801,186216217
20-Dec-2023 05:01:53.009,0.15936028957366943,62022,186216188,58589,-0.161030113697052,0.6890525817871094,-0.6883898973464966,186216218
20-Dec-2023 05:01:54.009,0.15938299894332886,62022,186216188,58589,-0.16105148196220398,0.6890472173690796,-0.688385009765625,186216219
20-Dec-2023 05:01:55.009,0.15941250324249268,62022,186216220,58582,-0.16107875108718872,0.6890424489974976,-0.6883766651153564,186216220
20-Dec-2023 05:01:56.009,0.1594342589378357,62022,186216220,58582,-0.16110417246818542,0.6890345811843872,-0.6883730888366699,186216221
20-Dec-2023 05:01:57.009,0.1594618260860443,62022,186216220,58582,-0.1611296832561493,0.689029335975647,-0.6883659362792969,186216222
20-Dec-2023 05:01:58.009,0.15948793292045593,62022,186216220,58582,-0.1611560583114624,0.6890230178833008,-0.6883605718612671,186216223
20-Dec-2023 05:01:59.009,0.15951263904571533,62022,186216220,58582,-0.16117903590202332,0.6890177726745605,-0.6883542537689209,186216224
20-Dec-2023 05:02:00.009,0.15953657031059265,62022,186216220,58582,-0.16120430827140808,0.6890116930007935,-0.6883491277694702,186216225
20-Dec-2023 05:02:01.009,0.15956047177314758,62054,186216220,58582,-0.16122812032699585,0.6890071630477905,-0.6883424520492554,186216226
20-Dec-2023 05:02:02.009,0.15958359837532043,62054,186216220,58582,-0.16125398874282837,0.689001202583313,-0.688336968421936,186216227
20-Dec-2023 05:02:03.009,0.15960583090782166,62054,186216220,58582,-0.1612766683101654,0.6889958381652832,-0.6883319616317749,186216228
20-Dec-2023 05:02:04.009,0.15963119268417358,62054,186216220,58582,-0.16130498051643372,0.6889898777008057,-0.6883255243301392,186216229
20-Dec-2023 05:02:05.009,0.15965917706489563,62054,186216220,58582,-0.16133123636245728,0.6889818906784058,-0.688320517539978,186216230
20-Dec-2023 05:02:06.009,0.15968677401542664,62054,186216220,58582,-0.16136041283607483,0.6889747381210327,-0.6883144378662109,186216231
20-Dec-2023 05:02:07.009,0.15971329808235168,62054,186216220,58582,-0.16138267517089844,0.6889687776565552,-0.6883093118667603,186216232
20-Dec-2023 05:02:08.009,0.15973758697509766,62054,186216220,58582,-0.1614096760749817,0.6889631748199463,-0.688302755355835,186216233
20-Dec-2023 05:02:09.009,0.159763365983963,62054,186216220,58582,-0.16143393516540527,0.688957691192627,-0.6882965564727783,186216234
20-Dec-2023 05:02:10.009,0.15978771448135376,62054,186216220,58582,-0.1614564061164856,0.6889524459838867,-0.688291072845459,186216235
20-Dec-2023 05:02:11.009,0.1598098874092102,62054,186216220,58582,-0.16147717833518982,0.6889477968215942,-0.6882857084274292,186216236
20-Dec-2023 05:02:12.009,0.15983834862709045,62054,186216220,58582,-0.1615055501461029,0.6889431476593018,-0.6882771253585815,186216237
20-Dec-2023 05:02:13.009,0.15986216068267822,62054,186216220,58582,-0.1615321934223175,0.6889364719390869,-0.6882718801498413,186216238
20-Dec-2023 05:02:14.009,0.15988972783088684,62054,186216220,58582,-0.16155439615249634,0.6889309883117676,-0.6882661581039429,186216239
20-Dec-2023 05:02:15.009,0.15991297364234924,62054,186216220,58582,-0.16158297657966614,0.68892502784729,-0.6882596015930176,186216240
20-Dec-2023 05:02:16.009,0.15993675589561462,62054,186216220,58582,-0.1616046130657196,0.6889172792434692,-0.6882566213607788,186216241
20-Dec-2023 05:02:17.009,0.1599622368812561,62054,186216220,58582,-0.16163048148155212,0.6889117956161499,-0.6882504224777222,186216242
20-Dec-2023 05:02:18.009,0.15998432040214539,62054,186216220,58582,-0.16165775060653687,0.6889050006866455,-0.6882456541061401,186216243
20-Dec-2023 05:02:19.009,0.1600133180618286,62054,186216220,58582,-0.1616820991039276,0.6888993978500366,-0.6882387399673462,186216244
20-Dec-2023 05:02:20.009,0.1600377857685089,62054,186216220,58582,-0.16170847415924072,0.6888949871063232,-0.688231348991394,186216245
20-Dec-2023 05:02:21.009,0.16006112098693848,62054,186216220,58582,-0.16173520684242249,0.688887357711792,-0.6882268190383911,186216246
20-Dec-2023 05:02:22.009,0.16008788347244263,62054,186216220,58582,-0.16175663471221924,0.6888821125030518,-0.6882208585739136,186216247
20-Dec-2023 05:02:23.009,0.16011562943458557,62054,186216220,58582,-0.16177907586097717,0.6888760328292847,-0.6882157325744629,186216248
20-Dec-2023 05:02:24.009,0.16013666987419128,62054,186216220,58582,-0.1618104875087738,0.6888711452484131,-0.6882078647613525,186216249
20-Dec-2023 05:02:25.009,0.16016167402267456,62054,186216220,58582,-0.16183140873908997,0.6888666152954102,-0.6882015466690063,186216250
20-Dec-2023 05:02:26.009,0.1601899266242981,62054,186216220,58582,-0.16185438632965088,0.6888605356216431,-0.6881961822509766,186216251
20-Dec-2023 05:02:27.009,0.16020861268043518,62054,186216252,58582,-0.16188248991966248,0.6888543367385864,-0.6881914138793945,186216252
20-Dec-2023 05:02:28.009,0.16023236513137817,62054,186216252,58582,-0.16190510988235474,0.6888513565063477,-0.6881833076477051,186216253
20-Dec-2023 05:02:29.009,0.16026604175567627,62054,186216252,58582,-0.16192984580993652,0.6888421773910522,-0.6881787776947021,186216254
20-Dec-2023 05:02:30.009,0.1602875292301178,62054,186216252,58582,-0.16195577383041382,0.6888351440429688,-0.688174843788147,186216255
20-Dec-2023 05:02:31.009,0.16030853986740112,62054,186216252,58582,-0.1619865894317627,0.688828706741333,-0.6881692409515381,186216256
20-Dec-2023 05:02:32.009,0.16034016013145447,62054,186216252,58582,-0.16200590133666992,0.6888229846954346,-0.6881629228591919,186216257
20-Dec-2023 05:02:33.009,0.16036534309387207,62086,186216252,58582,-0.16203340888023376,0.6888176202774048,-0.6881561279296875,186216258
20-Dec-2023 05:02:34.009,0.1603878140449524,62086,186216252,58582,-0.162062406539917,0.688809871673584,-0.6881517171859741,186216259
20-Dec-2023 05:02:35.009,0.160416841506958,62086,186216252,58582,-0.1620798408985138,0.6888055801391602,-0.6881451606750488,186216260
20-Dec-2023 05:02:36.009,0.1604398787021637,62086,186216252,58582,-0.1621054708957672,0.6888022422790527,-0.6881370544433594,186216261
20-Dec-2023 05:02:37.009,0.16046056151390076,62086,186216252,58582,-0.16213279962539673,0.6887962818145752,-0.6881318092346191,186216262
20-Dec-2023 05:02:38.009,0.1604900062084198,62086,186216252,58582,-0.16215503215789795,0.6887904405593872,-0.688125491142273,186216263
20-Dec-2023 05:02:39.009,0.16051501035690308,62086,186216252,58582,-0.1621781885623932,0.6887836456298828,-0.6881208419799805,186216264
20-Dec-2023 05:02:40.009,0.16053572297096252,62086,186216252,58582,-0.16221332550048828,0.6887756586074829,-0.6881159543991089,186216265
20-Dec-2023 05:02:41.009,0.16056063771247864,62086,186216252,58582,-0.1622309684753418,0.688770055770874,-0.6881117820739746,186216266
20-Dec-2023 05:02:42.009,0.1605912148952484,62086,186216252,58582,-0.16225534677505493,0.6887634992599487,-0.6881049871444702,186216267
20-Dec-2023 05:02:43.009,0.160609632730484,62086,186216252,58582,-0.16228589415550232,0.6887575387954712,-0.6880995035171509,186216268
20-Dec-2023 05:02:44.009,0.1606353521347046,62086,186216252,58582,-0.16230738162994385,0.6887534856796265,-0.6880929470062256,186216269
20-Dec-2023 05:02:45.009,0.16066771745681763,62086,186216252,58582,-0.1623283326625824,0.6887481212615967,-0.6880854368209839,186216270
20-Dec-2023 05:02:46.009,0.16069048643112183,62086,186216252,58582,-0.1623626947402954,0.6887421607971191,-0.6880779266357422,186216271
20-Dec-2023 05:02:47.009,0.1607142984867096,62086,186216252,58582,-0.16238731145858765,0.6887364387512207,-0.6880723237991333,186216272
20-Dec-2023 05:02:48.009,0.16074258089065552,62086,186216252,58582,-0.16240674257278442,0.6887295246124268,-0.688068151473999,186216273
20-Dec-2023 05:02:49.009,0.1607634723186493,62086,186216252,58582,-0.1624331772327423,0.6887243986129761,-0.6880620718002319,186216274
20-Dec-2023 05:02:50.009,0.1607877016067505,62086,186216252,58582,-0.16246381402015686,0.6887176036834717,-0.6880559921264648,186216275
20-Dec-2023 05:02:51.009,0.16081878542900085,62086,186216252,58582,-0.16248443722724915,0.6887105703353882,-0.6880508661270142,186216276
20-Dec-2023 05:02:52.009,0.16084051132202148,62086,186216252,58582,-0.16250979900360107,0.6887061595916748,-0.6880444288253784,186216277
20-Dec-2023 05:02:53.009,0.16086503863334656,62086,186216252,58582,-0.1625380516052246,0.6886998414993286,-0.6880382299423218,186216278
20-Dec-2023 05:02:54.009,0.16089162230491638,62086,186216252,58582,-0.16255700588226318,0.6886947154998779,-0.688032865524292,186216279
20-Dec-2023 05:02:55.009,0.16091570258140564,62086,186216252,58582,-0.16258123517036438,0.6886892318725586,-0.6880269050598145,186216280
20-Dec-2023 05:02:56.009,0.16093677282333374,62086,186216252,58582,-0.16260844469070435,0.6886833906173706,-0.6880214214324951,186216281
20-Dec-2023 05:02:57.009,0.16096508502960205,62086,186216252,58582,-0.16263344883918762,0.6886758804321289,-0.688016414642334,186216282
20-Dec-2023 05:02:58.009,0.16099539399147034,62086,186216252,58582,-0.16266009211540222,0.6886714696884155,-0.6880074739456177,186216283
20-Dec-2023 05:02:59.009,0.16101455688476562,62086,186216284,58582,-0.16268926858901978,0.688666582107544,-0.6880007982254028,186216284
20-Dec-2023 05:03:00.009,0.1610461175441742,62086,186216284,58582,-0.1627158522605896,0.6886595487594604,-0.687994122505188,186216285
20-Dec-2023 05:03:01.009,0.16107332706451416,62086,186216284,58582,-0.16273903846740723,0.6886531114578247,-0.6879887580871582,186216286
20-Dec-2023 05:03:02.009,0.16109207272529602,62086,186216284,58582,-0.16276389360427856,0.6886463165283203,-0.6879851818084717,186216287
20-Dec-2023 05:03:03.009,0.1611165702342987,62086,186216284,58582,-0.16278451681137085,0.6886413097381592,-0.6879796981811523,186216288
20-Dec-2023 05:03:04.009,0.1611427366733551,62086,186216284,58582,-0.16280511021614075,0.6886358261108398,-0.6879740953445435,186216289
20-Dec-2023 05:03:05.009,0.16116416454315186,62118,186216284,58582,-0.16283008456230164,0.6886311769485474,-0.6879681348800659,186216290
20-Dec-2023 05:03:06.009,0.16118720173835754,62118,186216284,58582,-0.16285687685012817,0.6886245012283325,-0.6879627704620361,186216291
20-Dec-2023 05:03:07.009,0.16121843457221985,62118,186216284,58582,-0.1628837287425995,0.6886162757873535,-0.6879571676254272,186216292
20-Dec-2023 05:03:08.009,0.16124212741851807,62118,186216284,58582,-0.16291460394859314,0.6886091232299805,-0.6879516839981079,186216293
20-Dec-2023 05:03:09.009,0.16126805543899536,62118,186216284,58582,-0.16293832659721375,0.6886065006256104,-0.6879425048828125,186216294
20-Dec-2023 05:03:10.009,0.161298006772995,62118,186216284,58582,-0.1629672348499298,0.6886013746261597,-0.6879339218139648,186216295
20-Dec-2023 05:03:11.009,0.161320298910141,62118,186216284,58582,-0.16299179196357727,0.6885941028594971,-0.6879301071166992,186216296
20-Dec-2023 05:03:12.009,0.16134530305862427,62118,186216284,58582,-0.16301533579826355,0.6885894536972046,-0.6879235506057739,186216297
20-Dec-2023 05:03:13.009,0.16136902570724487,62118,186216284,58582,-0.16303440928459167,0.6885828971862793,-0.6879197359085083,186216298
20-Dec-2023 05:03:14.009,0.16139239072799683,62118,186216284,58582,-0.1630583107471466,0.6885786056518555,-0.6879130601882935,186216299
20-Dec-2023 05:03:15.009,0.16141647100448608,62118,186216284,58582,-0.16308555006980896,0.6885708570480347,-0.6879087686538696,186216300
20-Dec-2023 05:03:16.009,0.16144263744354248,62118,186216284,58582,-0.16310802102088928,0.6885643005371094,-0.687903881072998,186216301
20-Dec-2023 05:03:17.009,0.16146737337112427,62118,186216284,58582,-0.1631317436695099,0.6885585784912109,-0.6878981590270996,186216302
20-Dec-2023 05:03:18.009,0.16149067878723145,62118,186216284,58582,-0.16316434741020203,0.688551664352417,-0.6878914833068848,186216303
20-Dec-2023 05:03:19.009,0.16151770949363708,62118,186216284,58582,-0.1631869077682495,0.6885467767715454,-0.6878849267959595,186216304
20-Dec-2023 05:03:20.009,0.16154274344444275,62118,186216284,58582,-0.1632111668586731,0.6885416507720947,-0.6878786087036133,186216305
20-Dec-2023 05:03:21.009,0.1615699827671051,62118,186216284,58582,-0.16323962807655334,0.6885348558425903,-0.6878719329833984,186216306
20-Dec-2023 05:03:22.009,0.1615951955318451,62118,186216284,58582,-0.1632644534111023,0.6885294914245605,-0.6878654956817627,186216307
20-Dec-2023 05:03:23.009,0.1616199016571045,62118,186216284,58582,-0.16329103708267212,0.6885251998901367,-0.6878577470779419,186216308
20-Dec-2023 05:03:24.009,0.16164445877075195,62118,186216284,58582,-0.16331729292869568,0.6885186433792114,-0.6878523826599121,186216309
20-Dec-2023 05:03:25.009,0.1616692841053009,62118,186216284,58582,-0.16333603858947754,0.6885130405426025,-0.6878474950790405,186216310
20-Dec-2023 05:03:26.009,0.16169393062591553,62118,186216284,58582,-0.1633642315864563,0.6885066032409668,-0.687841534614563,186216311
20-Dec-2023 05:03:27.009,0.16171911358833313,62118,186216284,58582,-0.16338646411895752,0.6884994506835938,-0.6878373622894287,186216312
20-Dec-2023 05:03:28.009,0.16174232959747314,62118,186216284,58582,-0.1634068489074707,0.6884942054748535,-0.6878324747085571,186216313
20-Dec-2023 05:03:29.009,0.16176819801330566,62118,186216284,58582,-0.16343292593955994,0.6884888410568237,-0.6878256797790527,186216314
20-Dec-2023 05:03:30.009,0.16179409623146057,62118,186216284,58582,-0.16346731781959534,0.6884818077087402,-0.6878184080123901,186216315
20-Dec-2023 05:03:31.009,0.1618202030658722,62118,186216316,58582,-0.16348835825920105,0.6884764432907104,-0.6878126859664917,186216316
20-Dec-2023 05:03:32.009,0.16184797883033752,62118,186216316,58582,-0.16351744532585144,0.6884700059890747,-0.6878057718276978,186216317
20-Dec-2023 05:03:33.009,0.16186809539794922,62118,186216316,58582,-0.1635381281375885,0.6884641647338867,-0.6878019571304321,186216318
20-Dec-2023 05:03:34.009,0.16189545392990112,62118,186216316,58582,-0.1635613739490509,0.6884580850601196,-0.687795877456665,186216319
20-Dec-2023 05:03:35.009,0.1619221270084381,62118,186216316,58582,-0.16358843445777893,0.6884541511535645,-0.6877871751785278,186216320
20-Dec-2023 05:03:36.009,0.16194507479667664,62118,186216316,58582,-0.16361486911773682,0.6884472370147705,-0.6877826452255249,186216321
20-Dec-2023 05:03:37.009,0.16197022795677185,62150,186216316,58582,-0.16363999247550964,0.6884405612945557,-0.6877771615982056,186216322
20-Dec-2023 05:03:38.009,0.16199606657028198,62150,186216316,58582,-0.1636633276939392,0.6884347200393677,-0.6877714395523071,186216323
20-Dec-2023 05:03:39.009,0.16202059388160706,62150,186216316,58582,-0.16369220614433289,0.6884297132492065,-0.6877638101577759,186216324
20-Dec-2023 05:03:40.009,0.16204625368118286,62150,186216316,58582,-0.16371288895606995,0.6884236335754395,-0.6877590417861938,186216325
20-Dec-2023 05:03:41.009,0.16207093000411987,62150,186216316,58582,-0.16373708844184875,0.688418984413147,-0.6877522468566895,186216326
20-Dec-2023 05:03:42.009,0.16209322214126587,62150,186216316,58582,-0.16376399993896484,0.6884108781814575,-0.6877483129501343,186216327
20-Dec-2023 05:03:43.009,0.1621166467666626,62150,186216316,58582,-0.1637890338897705,0.6884070634841919,-0.687740683555603,186216328
20-Dec-2023 05:03:44.009,0.16214525699615479,62150,186216316,58582,-0.1638106405735016,0.6883999109268188,-0.687735915184021,186216329
20-Dec-2023 05:03:45.009,0.16216927766799927,62150,186216316,58582,-0.16384124755859375,0.6883925199508667,-0.6877303123474121,186216330
20-Dec-2023 05:03:46.009,0.16219499707221985,62150,186216316,58582,-0.16386795043945312,0.6883869171142578,-0.6877236366271973,186216331
20-Dec-2023 05:03:47.009,0.1622263491153717,62150,186216316,58582,-0.16389423608779907,0.6883814334869385,-0.6877155303955078,186216332
20-Dec-2023 05:03:48.009,0.16224917769432068,62150,186216316,58582,-0.16391733288764954,0.6883769035339355,-0.6877092123031616,186216333
20-Dec-2023 05:03:49.009,0.16227313876152039,62150,186216316,58582,-0.16394522786140442,0.6883713006973267,-0.6877025365829468,186216334
20-Dec-2023 05:03:50.009,0.16229772567749023,62150,186216316,58582,-0.16396546363830566,0.6883656978607178,-0.6876975297927856,186216335
20-Dec-2023 05:03:51.009,0.1623232662677765,62150,186216316,58582,-0.16399157047271729,0.6883597373962402,-0.687691330909729,186216336
20-Dec-2023 05:03:52.009,0.1623440384864807,62150,186216316,58582,-0.1640155017375946,0.6883548498153687,-0.687685489654541,186216337
20-Dec-2023 05:03:53.009,0.1623685657978058,62150,186216316,58582,-0.16403645277023315,0.6883478164672852,-0.6876816749572754,186216338
20-Dec-2023 05:03:54.009,0.16239583492279053,62150,186216316,58582,-0.16406095027923584,0.6883406639099121,-0.6876765489578247,186216339
20-Dec-2023 05:03:55.009,0.16242292523384094,62150,186216316,58582,-0.16409114003181458,0.6883323192596436,-0.6876715421676636,186216340
20-Dec-2023 05:03:56.009,0.16244599223136902,62150,186216316,58582,-0.1641119122505188,0.6883276700973511,-0.687665581703186,186216341
20-Dec-2023 05:03:57.009,0.16247564554214478,62150,186216316,58582,-0.16414111852645874,0.6883226633071899,-0.6876567602157593,186216342
20-Dec-2023 05:03:58.009,0.1624961793422699,62150,186216316,58582,-0.1641659140586853,0.6883178949356079,-0.6876504421234131,186216343
20-Dec-2023 05:03:59.009,0.1625240445137024,62150,186216316,58582,-0.16418835520744324,0.6883118152618408,-0.6876447200775146,186216344
20-Dec-2023 05:04:00.009,0.16254624724388123,62150,186216316,58582,-0.1642179787158966,0.6883056163787842,-0.687638521194458,186216345
20-Dec-2023 05:04:01.009,0.1625688076019287,62150,186216316,58582,-0.16424068808555603,0.6883019208908081,-0.6876316070556641,186216346
20-Dec-2023 05:04:02.009,0.16260066628456116,62150,186216316,58582,-0.16426441073417664,0.6882948875427246,-0.6876254081726074,186216347
20-Dec-2023 05:04:03.009,0.16261965036392212,62150,186216348,58582,-0.16429147124290466,0.688289999961853,-0.6876193284988403,186216348
20-Dec-2023 05:04:04.009,0.1626463532447815,62150,186216348,58582,-0.16431686282157898,0.6882816553115845,-0.6876155138015747,186216349
20-Dec-2023 05:04:05.009,0.16267380118370056,62150,186216348,58582,-0.16433539986610413,0.6882739067077637,-0.6876118183135986,186216350
20-Dec-2023 05:04:06.009,0.16269689798355103,62150,186216348,58582,-0.16436359286308289,0.6882694959640503,-0.6876040697097778,186216351
20-Dec-2023 05:04:07.009,0.16271406412124634,62150,186216348,58582,-0.1643892228603363,0.6882638931274414,-0.6875996589660645,186216352
20-Dec-2023 05:04:08.009,0.1627483367919922,62150,186216348,58582,-0.16441109776496887,0.6882569789886475,-0.6875933408737183,186216353
20-Dec-2023 05:04:09.009,0.16277512907981873,62182,186216348,58582,-0.16443517804145813,0.6882520914077759,-0.6875860691070557,186216354
20-Dec-2023 05:04:10.009,0.1627964973449707,62182,186216348,58582,-0.16447106003761292,0.6882480382919312,-0.6875765323638916,186216355
20-Dec-2023 05:04:11.009,0.16282641887664795,62182,186216348,58582,-0.1644926369190216,0.6882404088973999,-0.6875720024108887,186216356
20-Dec-2023 05:04:12.009,0.16285476088523865,62182,186216348,58582,-0.1645101010799408,0.6882349252700806,-0.6875665187835693,186216357
20-Dec-2023 05:04:13.009,0.16287478804588318,62182,186216348,58582,-0.16454803943634033,0.6882281303405762,-0.6875596046447754,186216358
20-Dec-2023 05:04:14.009,0.16289874911308289,62182,186216348,58582,-0.16457125544548035,0.6882226467132568,-0.6875536441802979,186216359
20-Dec-2023 05:04:15.009,0.1629306674003601,62182,186216348,58582,-0.16459017992019653,0.6882153749465942,-0.6875487565994263,186216360
20-Dec-2023 05:04:16.009,0.16294986009597778,62182,186216348,58582,-0.1646200716495514,0.688209056854248,-0.687543511390686,186216361
20-Dec-2023 05:04:17.009,0.16297322511672974,62182,186216348,58582,-0.1646518111228943,0.6882017850875854,-0.6875379085540771,186216362
20-Dec-2023 05:04:18.009,0.1630038321018219,62182,186216348,58582,-0.16466695070266724,0.688194751739502,-0.6875337362289429,186216363
20-Dec-2023 05:04:19.009,0.16302672028541565,62182,186216348,58582,-0.1646919846534729,0.6881895065307617,-0.6875274181365967,186216364
20-Dec-2023 05:04:20.009,0.16304561495780945,62182,186216348,58582,-0.1647236943244934,0.6881836652755737,-0.6875213384628296,186216365
20-Dec-2023 05:04:21.009,0.1630765199661255,62182,186216348,58582,-0.1647375226020813,0.6881786584854126,-0.6875157356262207,186216366
20-Dec-2023 05:04:22.009,0.16310274600982666,62182,186216348,58582,-0.16476529836654663,0.6881722211837769,-0.6875094175338745,186216367
20-Dec-2023 05:04:23.009,0.16311806440353394,62182,186216348,58582,-0.16479343175888062,0.6881685256958008,-0.6875025033950806,186216368
20-Dec-2023 05:04:24.009,0.16315263509750366,62182,186216348,58582,-0.16481858491897583,0.6881608963012695,-0.6874960660934448,186216369
20-Dec-2023 05:04:25.009,0.16318106651306152,62182,186216348,58582,-0.16484281420707703,0.6881554126739502,-0.6874890327453613,186216370
20-Dec-2023 05:04:26.009,0.16319963335990906,62182,186216348,58582,-0.16487455368041992,0.6881502866744995,-0.6874822378158569,186216371
20-Dec-2023 05:04:27.009,0.16322699189186096,62182,186216348,58582,-0.1648988127708435,0.6881436109542847,-0.6874765157699585,186216372
20-Dec-2023 05:04:28.009,0.16325587034225464,62182,186216348,58582,-0.16491377353668213,0.6881387233734131,-0.6874711513519287,186216373
20-Dec-2023 05:04:29.009,0.16327306628227234,62182,186216348,58582,-0.16494542360305786,0.6881324052810669,-0.6874656677246094,186216374
20-Dec-2023 05:04:30.009,0.16329604387283325,62182,186216348,58582,-0.16496959328651428,0.6881272792816162,-0.6874594688415527,186216375
20-Dec-2023 05:04:31.009,0.16333073377609253,62182,186216348,58582,-0.1649874448776245,0.6881182193756104,-0.6874561309814453,186216376
20-Dec-2023 05:04:32.009,0.1633496880531311,62182,186216348,58582,-0.16501837968826294,0.6881119012832642,-0.687450647354126,186216377
20-Dec-2023 05:04:33.009,0.16337129473686218,62182,186216348,58582,-0.16505014896392822,0.6881060600280762,-0.6874434947967529,186216378
20-Dec-2023 05:04:34.009,0.16340318322181702,62182,186216348,58582,-0.16506242752075195,0.688102126121521,-0.6874369382858276,186216379
20-Dec-2023 05:04:35.009,0.16342779994010925,62182,186216380,58582,-0.16509297490119934,0.6880955696105957,-0.6874303817749023,186216380
20-Dec-2023 05:04:36.009,0.16344371438026428,62182,186216380,58582,-0.1651197075843811,0.6880912780761719,-0.6874243021011353,186216381
20-Dec-2023 05:04:37.009,0.16347360610961914,62182,186216380,58582,-0.16513973474502563,0.6880871057510376,-0.687416672706604,186216382
20-Dec-2023 05:04:38.009,0.16350236535072327,62182,186216380,58582,-0.16516715288162231,0.6880794763565063,-0.6874111890792847,186216383
20-Dec-2023 05:04:39.009,0.16352257132530212,62182,186216380,58582,-0.16519621014595032,0.688072919845581,-0.6874054670333862,186216384
20-Dec-2023 05:04:40.009,0.1635490357875824,62182,186216380,58582,-0.16521981358528137,0.6880652904510498,-0.6874016523361206,186216385
20-Dec-2023 05:04:41.009,0.16357862949371338,62214,186216380,58582,-0.1652398407459259,0.6880613565444946,-0.6873936653137207,186216386
20-Dec-2023 05:04:42.009,0.16359925270080566,62214,186216380,58582,-0.16527169942855835,0.6880531311035156,-0.6873887777328491,186216387
20-Dec-2023 05:04:43.009,0.1636222004890442,62214,186216380,58582,-0.16529318690299988,0.6880490779876709,-0.6873824596405029,186216388
20-Dec-2023 05:04:44.009,0.16365090012550354,62214,186216380,58582,-0.16531309485435486,0.6880433559417725,-0.6873766183853149,186216389
20-Dec-2023 05:04:45.009,0.1636734902858734,62214,186216380,58582,-0.1653430163860321,0.6880377531051636,-0.687369704246521,186216390
20-Dec-2023 05:04:46.009,0.16369566321372986,62214,186216380,58582,-0.16536837816238403,0.6880319118499756,-0.6873641014099121,186216391
20-Dec-2023 05:04:47.009,0.16372543573379517,62214,186216380,58582,-0.1653890609741211,0.6880265474319458,-0.6873574256896973,186216392
20-Dec-2023 05:04:48.009,0.1637481451034546,62214,186216380,58582,-0.1654190719127655,0.6880196332931519,-0.6873515844345093,186216393
20-Dec-2023 05:04:49.009,0.1637699007987976,62214,186216380,58582,-0.1654469072818756,0.6880146265029907,-0.6873447895050049,186216394
20-Dec-2023 05:04:50.009,0.16380038857460022,62214,186216380,58582,-0.16546788811683655,0.6880085468292236,-0.6873387098312378,186216395
20-Dec-2023 05:04:51.009,0.16382616758346558,62214,186216380,58582,-0.1654941737651825,0.6879996061325073,-0.6873351335525513,186216396
20-Dec-2023 05:04:52.009,0.163845032453537,62214,186216380,58582,-0.16551965475082397,0.6879956722259521,-0.6873283386230469,186216397
20-Dec-2023 05:04:53.009,0.1638733148574829,62214,186216380,58582,-0.16554033756256104,0.6879910230636597,-0.6873211860656738,186216398
20-Dec-2023 05:04:54.009,0.16389977931976318,62214,186216380,58582,-0.1655639111995697,0.6879844665527344,-0.6873159408569336,186216399
20-Dec-2023 05:04:55.009,0.16392162442207336,62214,186216380,58582,-0.16559526324272156,0.6879792213439941,-0.687308669090271,186216400
20-Dec-2023 05:04:56.009,0.16394785046577454,62214,186216380,58582,-0.16561898589134216,0.6879736185073853,-0.6873018741607666,186216401
20-Dec-2023 05:04:57.009,0.16397693753242493,62214,186216380,58582,-0.16563957929611206,0.6879690885543823,-0.6872944831848145,186216402
20-Dec-2023 05:04:58.009,0.16400066018104553,62214,186216380,58582,-0.16567033529281616,0.6879600286483765,-0.6872906684875488,186216403
20-Dec-2023 05:04:59.009,0.1640247404575348,62214,186216380,58582,-0.1656990945339203,0.6879537105560303,-0.6872843503952026,186216404
20-Dec-2023 05:05:00.009,0.16405007243156433,62214,186216380,58582,-0.16571229696273804,0.6879492998123169,-0.6872793436050415,186216405
20-Dec-2023 05:05:01.009,0.164077490568161,62214,186216380,58582,-0.16574275493621826,0.6879431009292603,-0.6872718334197998,186216406
20-Dec-2023 05:05:02.009,0.16409647464752197,62214,186216380,58582,-0.16576886177062988,0.6879373788833618,-0.6872665882110596,186216407
20-Dec-2023 05:05:03.009,0.1641259789466858,62214,186216380,58582,-0.16579246520996094,0.6879310607910156,-0.6872602701187134,186216408
20-Dec-2023 05:05:04.009,0.16415449976921082,62214,186216380,58582,-0.16582179069519043,0.6879220008850098,-0.6872557401657104,186216409
20-Dec-2023 05:05:05.009,0.16417795419692993,62214,186216380,58582,-0.16584867238998413,0.6879161596298218,-0.6872490644454956,186216410
20-Dec-2023 05:05:06.009,0.16420426964759827,62214,186216380,58582,-0.16587156057357788,0.6879103183746338,-0.6872432231903076,186216411
20-Dec-2023 05:05:07.009,0.16422942280769348,62214,186216412,58582,-0.16589918732643127,0.6879040002822876,-0.6872371435165405,186216412
20-Dec-2023 05:05:08.009,0.1642509400844574,62214,186216412,58582,-0.1659206748008728,0.6878997087478638,-0.6872307062149048,186216413
20-Dec-2023 05:05:09.009,0.16427701711654663,62214,186216412,58582,-0.16594672203063965,0.6878926753997803,-0.687225341796875,186216414
20-Dec-2023 05:05:10.009,0.1643018126487732,62214,186216412,58582,-0.16596722602844238,0.6878873109817505,-0.6872198581695557,186216415
20-Dec-2023 05:05:11.009,0.16432532668113708,62214,186216412,58582,-0.1659940481185913,0.6878827810287476,-0.6872121095657349,186216416
20-Dec-2023 05:05:12.009,0.16435092687606812,62214,186216412,58582,-0.16602113842964172,0.6878769397735596,-0.6872056722640991,186216417
20-Dec-2023 05:05:13.009,0.16437935829162598,62246,186216412,58582,-0.16604605317115784,0.6878707408905029,-0.6871989965438843,186216418
20-Dec-2023 05:05:14.009,0.16440171003341675,62246,186216412,58582,-0.16607052087783813,0.6878653764724731,-0.6871927976608276,186216419
20-Dec-2023 05:05:15.009,0.164424866437912,62246,186216412,58582,-0.16609618067741394,0.6878577470779419,-0.6871885061264038,186216420
20-Dec-2023 05:05:16.009,0.1644538938999176,62246,186216412,58582,-0.16612252593040466,0.687851071357727,-0.6871819496154785,186216421
20-Dec-2023 05:05:17.009,0.16447994112968445,62246,186216412,58582,-0.16614407300949097,0.6878451108932495,-0.6871764659881592,186216422
20-Dec-2023 05:05:18.009,0.16450315713882446,62246,186216412,58582,-0.1661716103553772,0.6878377199172974,-0.6871716976165771,186216423
20-Dec-2023 05:05:19.009,0.16452988982200623,62246,186216412,58582,-0.1662003993988037,0.6878308057785034,-0.6871651411056519,186216424
20-Dec-2023 05:05:20.009,0.1645541787147522,62246,186216412,58582,-0.1662158966064453,0.6878268718719482,-0.687159538269043,186216425
20-Dec-2023 05:05:21.009,0.16458001732826233,62246,186216412,58582,-0.1662435233592987,0.6878207921981812,-0.6871531009674072,186216426
20-Dec-2023 05:05:22.009,0.16459989547729492,62246,186216412,58582,-0.16626927256584167,0.6878145933151245,-0.6871480941772461,186216427
20-Dec-2023 05:05:23.009,0.16462871432304382,62246,186216412,58582,-0.1662927269935608,0.6878095865249634,-0.6871404647827148,186216428
20-Dec-2023 05:05:24.009,0.1646539866924286,62246,186216412,58582,-0.16631805896759033,0.6878056526184082,-0.6871324777603149,186216429
20-Dec-2023 05:05:25.009,0.1646776795387268,62246,186216412,58582,-0.16634705662727356,0.6878001689910889,-0.6871254444122314,186216430
20-Dec-2023 05:05:26.009,0.1647047996520996,62246,186216412,58582,-0.1663757562637329,0.6877928972244263,-0.6871190071105957,186216431
20-Dec-2023 05:05:27.009,0.16473066806793213,62246,186216412,58582,-0.16639560461044312,0.6877861022949219,-0.6871148347854614,186216432
20-Dec-2023 05:05:28.009,0.16475394368171692,62246,186216412,58582,-0.16642603278160095,0.6877789497375488,-0.6871088743209839,186216433
20-Dec-2023 05:05:29.009,0.1647776961326599,62246,186216412,58582,-0.16645005345344543,0.6877726316452026,-0.6871037483215332,186216434
20-Dec-2023 05:05:30.009,0.1648024022579193,62246,186216412,58582,-0.16646873950958252,0.6877661943435669,-0.6870999336242676,186216435
20-Dec-2023 05:05:31.009,0.1648268699645996,62246,186216412,58582,-0.16649466753005981,0.6877603530883789,-0.6870936155319214,186216436
20-Dec-2023 05:05:32.009,0.16485106945037842,62246,186216412,58582,-0.1665208339691162,0.6877541542053223,-0.6870876550674438,186216437
20-Dec-2023 05:05:33.009,0.16487881541252136,62246,186216412,58582,-0.16654494404792786,0.6877479553222656,-0.6870812177658081,186216438
20-Dec-2023 05:05:34.009,0.1649036705493927,62246,186216412,58582,-0.16657176613807678,0.6877422332763672,-0.6870745420455933,186216439
20-Dec-2023 05:05:35.009,0.16492679715156555,62246,186216412,58582,-0.1665981113910675,0.6877373456954956,-0.6870676279067993,186216440
20-Dec-2023 05:05:36.009,0.16495737433433533,62246,186216412,58582,-0.16662532091140747,0.6877317428588867,-0.6870591640472412,186216441
20-Dec-2023 05:05:37.009,0.1649790108203888,62246,186216412,58582,-0.1666470170021057,0.6877263784408569,-0.6870541572570801,186216442
20-Dec-2023 05:05:38.009,0.16500240564346313,62246,186216412,58582,-0.1666754186153412,0.6877202987670898,-0.6870477199554443,186216443
20-Dec-2023 05:05:39.009,0.16502907872200012,62246,186216444,58582,-0.16669797897338867,0.6877133846282959,-0.6870428323745728,186216444
20-Dec-2023 05:05:40.009,0.16505619883537292,62246,186216444,58582,-0.16672292351722717,0.6877070665359497,-0.6870366334915161,186216445
20-Dec-2023 05:05:41.009,0.16507568955421448,62246,186216444,58582,-0.16675043106079102,0.687700629234314,-0.6870317459106445,186216446
20-Dec-2023 05:05:42.009,0.16510269045829773,62246,186216444,58582,-0.16677340865135193,0.6876951456069946,-0.6870250701904297,186216447
20-Dec-2023 05:05:43.009,0.16513442993164062,62246,186216444,58582,-0.16679590940475464,0.6876868009567261,-0.6870200634002686,186216448
20-Dec-2023 05:05:44.009,0.16515204310417175,62246,186216444,58582,-0.16682538390159607,0.6876825094223022,-0.6870130300521851,186216449
20-Dec-2023 05:05:45.009,0.16517651081085205,62278,186216444,58582,-0.1668449342250824,0.687675952911377,-0.6870088577270508,186216450
20-Dec-2023 05:05:46.009,0.16520613431930542,62278,186216444,58582,-0.16686969995498657,0.6876704692840576,-0.6870014667510986,186216451
20-Dec-2023 05:05:47.009,0.16522997617721558,62278,186216444,58582,-0.16689348220825195,0.6876667737960815,-0.6869937181472778,186216452
20-Dec-2023 05:05:48.009,0.16525283455848694,62278,186216444,58582,-0.1669243574142456,0.6876616477966309,-0.6869856119155884,186216453
20-Dec-2023 05:05:49.009,0.1652803122997284,62278,186216444,58582,-0.16694483160972595,0.6876559257507324,-0.6869797706604004,186216454
20-Dec-2023 05:05:50.009,0.165305495262146,62278,186216444,58582,-0.16697269678115845,0.6876482963562012,-0.6869747638702393,186216455
20-Dec-2023 05:05:51.009,0.16532713174819946,62278,186216444,58582,-0.1670006513595581,0.6876423358917236,-0.6869688034057617,186216456
20-Dec-2023 05:05:52.009,0.16535434126853943,62278,186216444,58582,-0.16702711582183838,0.6876349449157715,-0.6869632005691528,186216457
20-Dec-2023 05:05:53.009,0.16537907719612122,62278,186216444,58582,-0.16704848408699036,0.6876273155212402,-0.6869598627090454,186216458
20-Dec-2023 05:05:54.009,0.16540169715881348,62278,186216444,58582,-0.1670743227005005,0.6876206398010254,-0.6869546175003052,186216459
20-Dec-2023 05:05:55.009,0.16542541980743408,62278,186216444,58582,-0.16709870100021362,0.6876150369644165,-0.6869485378265381,186216460
20-Dec-2023 05:05:56.009,0.1654537320137024,62278,186216444,58582,-0.16711962223052979,0.6876087188720703,-0.6869430541992188,186216461
20-Dec-2023 05:05:57.009,0.16547542810440063,62278,186216444,58582,-0.16714555025100708,0.6876035928726196,-0.6869368553161621,186216462
20-Dec-2023 05:05:58.009,0.16550332307815552,62278,186216444,58582,-0.1671707034111023,0.6876003742218018,-0.6869269609451294,186216463
20-Dec-2023 05:05:59.009,0.1655310094356537,62278,186216444,58582,-0.16719523072242737,0.6875948905944824,-0.6869196891784668,186216464
20-Dec-2023 05:06:00.009,0.16555440425872803,62278,186216444,58582,-0.16721975803375244,0.6875879764556885,-0.6869150400161743,186216465
20-Dec-2023 05:06:01.009,0.16557899117469788,62278,186216444,58582,-0.16724950075149536,0.6875816583633423,-0.6869082450866699,186216466
20-Dec-2023 05:06:02.009,0.16560566425323486,62278,186216444,58582,-0.1672692894935608,0.6875760555267334,-0.6869025230407715,186216467
20-Dec-2023 05:06:03.009,0.16563227772712708,62278,186216444,58582,-0.16729718446731567,0.6875673532485962,-0.6868981122970581,186216468
20-Dec-2023 05:06:04.009,0.16565373539924622,62278,186216444,58582,-0.16732493042945862,0.6875609159469604,-0.6868926286697388,186216469
20-Dec-2023 05:06:05.009,0.16568174958229065,62278,186216444,58582,-0.16734686493873596,0.6875531673431396,-0.6868882179260254,186216470
20-Dec-2023 05:06:06.009,0.16570687294006348,62278,186216444,58582,-0.16737058758735657,0.687548041343689,-0.6868817806243896,186216471
20-Dec-2023 05:06:07.009,0.1657264530658722,62278,186216444,58582,-0.16739895939826965,0.6875433921813965,-0.686874508857727,186216472
20-Dec-2023 05:06:08.009,0.16575294733047485,62278,186216444,58582,-0.16742530465126038,0.6875365972518921,-0.6868689060211182,186216473
20-Dec-2023 05:06:09.009,0.16578173637390137,62278,186216444,58582,-0.16744959354400635,0.6875296831130981,-0.6868628263473511,186216474
20-Dec-2023 05:06:10.009,0.16580766439437866,62278,186216444,58582,-0.16747820377349854,0.6875243186950684,-0.6868546009063721,186216475
20-Dec-2023 05:06:11.009,0.16583094000816345,62278,186216476,58582,-0.1675058901309967,0.6875189542770386,-0.6868475675582886,186216476
20-Dec-2023 05:06:12.009,0.1658567488193512,62278,186216476,58582,-0.16752436757087708,0.6875143051147461,-0.686841607093811,186216477
20-Dec-2023 05:06:13.009,0.16587933897972107,62278,186216476,58582,-0.16754817962646484,0.6875088214874268,-0.6868358850479126,186216478
20-Dec-2023 05:06:14.009,0.16590037941932678,62278,186216476,58582,-0.16756945848464966,0.6875030994415283,-0.6868311166763306,186216479
20-Dec-2023 05:06:15.009,0.16592586040496826,62278,186216476,58582,-0.1675950586795807,0.6874966621398926,-0.6868249177932739,186216480
20-Dec-2023 05:06:16.009,0.16595017910003662,62278,186216476,58582,-0.16761991381645203,0.687490701675415,-0.6868194341659546,186216481
20-Dec-2023 05:06:17.009,0.16597679257392883,62310,186216476,58582,-0.16764768958091736,0.687484860420227,-0.6868119239807129,186216482
20-Dec-2023 05:06:18.009,0.16600409150123596,62310,186216476,58582,-0.16767370700836182,0.6874762773513794,-0.6868077516555786,186216483
20-Dec-2023 05:06:19.009,0.16602987051010132,62310,186216476,58582,-0.1677047312259674,0.6874693632125854,-0.686800479888916,186216484
20-Dec-2023 05:06:20.009,0.16605553030967712,62310,186216476,58582,-0.1677299439907074,0.6874653100967407,-0.6867924928665161,186216485
20-Dec-2023 05:06:21.009,0.1660807728767395,62310,186216476,58582,-0.16775482892990112,0.6874581575393677,-0.686787486076355,186216486
20-Dec-2023 05:06:22.009,0.16610342264175415,62310,186216476,58582,-0.16777488589286804,0.6874537467956543,-0.686781644821167,186216487
20-Dec-2023 05:06:23.009,0.16612747311592102,62310,186216476,58582,-0.1677989363670349,0.6874488592147827,-0.686774730682373,186216488
20-Dec-2023 05:06:24.009,0.16615048050880432,62310,186216476,58582,-0.16782322525978088,0.6874434947967529,-0.6867687702178955,186216489
20-Dec-2023 05:06:25.009,0.16617971658706665,62310,186216476,58582,-0.16784575581550598,0.6874366998672485,-0.686762809753418,186216490
20-Dec-2023 05:06:26.009,0.16620352864265442,62310,186216476,58582,-0.16786852478981018,0.6874312162399292,-0.6867567300796509,186216491
20-Dec-2023 05:06:27.009,0.16622689366340637,62310,186216476,58582,-0.1678943932056427,0.687423586845398,-0.6867525577545166,186216492
20-Dec-2023 05:06:28.010,0.166255384683609,62310,186216476,58582,-0.16792365908622742,0.6874161958694458,-0.6867461204528809,186216493
20-Dec-2023 05:06:29.010,0.16628116369247437,62310,186216476,58582,-0.16794827580451965,0.6874092817306519,-0.6867403984069824,186216494
20-Dec-2023 05:06:30.010,0.16630572080612183,62310,186216476,58582,-0.1679762303829193,0.687403678894043,-0.6867333650588989,186216495
20-Dec-2023 05:06:31.010,0.16632980108261108,62310,186216476,58582,-0.1679995357990265,0.6873979568481445,-0.6867276430130005,186216496
20-Dec-2023 05:06:32.010,0.16635388135910034,62310,186216476,58582,-0.16802480816841125,0.6873912811279297,-0.6867221593856812,186216497
20-Dec-2023 05:06:33.010,0.16638070344924927,62310,186216476,58582,-0.1680470108985901,0.6873854398727417,-0.6867160797119141,186216498
20-Dec-2023 05:06:34.010,0.16640165448188782,62310,186216476,58582,-0.16807258129119873,0.6873828172683716,-0.6867073774337769,186216499
20-Dec-2023 05:06:35.010,0.16642963886260986,62310,186216476,58582,-0.16809594631195068,0.687375545501709,-0.6867023706436157,186216500
20-Dec-2023 05:06:36.010,0.16645613312721252,62310,186216476,58582,-0.1681232452392578,0.6873692274093628,-0.6866955757141113,186216501
20-Dec-2023 05:06:37.010,0.16648036241531372,62310,186216476,58582,-0.16815093159675598,0.6873626708984375,-0.6866896152496338,186216502
20-Dec-2023 05:06:38.010,0.1665058732032776,62310,186216476,58582,-0.168176531791687,0.6873548030853271,-0.6866850852966309,186216503
20-Dec-2023 05:06:39.010,0.16653084754943848,62310,186216476,58582,-0.1681990623474121,0.6873482465744019,-0.6866798400878906,186216504
20-Dec-2023 05:06:40.010,0.16655239462852478,62310,186216476,58582,-0.1682233214378357,0.6873434782028198,-0.6866735219955444,186216505
20-Dec-2023 05:06:41.010,0.16657781600952148,62310,186216476,58582,-0.16824960708618164,0.6873366832733154,-0.6866676807403564,186216506
20-Dec-2023 05:06:42.010,0.16660547256469727,62310,186216476,58582,-0.16827288269996643,0.687328577041626,-0.6866633892059326,186216507
20-Dec-2023 05:06:43.010,0.16662812232971191,62310,186216508,58582,-0.16829758882522583,0.6873239278793335,-0.6866567134857178,186216508
20-Dec-2023 05:06:44.010,0.16665303707122803,62310,186216508,58582,-0.1683257818222046,0.6873185634613037,-0.6866490840911865,186216509
20-Dec-2023 05:06:45.010,0.16668441891670227,62310,186216508,58582,-0.16834965348243713,0.687312126159668,-0.686642050743103,186216510
20-Dec-2023 05:06:46.010,0.1667078733444214,62310,186216508,58582,-0.16838166117668152,0.6873061656951904,-0.6866340637207031,186216511
20-Dec-2023 05:06:47.010,0.1667313575744629,62310,186216508,58582,-0.1684044599533081,0.6873021125793457,-0.6866270303726196,186216512
20-Dec-2023 05:06:48.010,0.1667601466178894,62310,186216508,58582,-0.1684245765209198,0.6872954368591309,-0.6866217851638794,186216513
20-Dec-2023 05:06:49.010,0.16678091883659363,62342,186216508,58582,-0.16845062375068665,0.6872899532318115,-0.6866155862808228,186216514
20-Dec-2023 05:06:50.010,0.1668049395084381,62342,186216508,58582,-0.16848117113113403,0.6872828006744385,-0.6866096258163452,186216515
20-Dec-2023 05:06:51.010,0.16683369874954224,62342,186216508,58582,-0.16850122809410095,0.6872768402099609,-0.6866036653518677,186216516
20-Dec-2023 05:06:52.010,0.1668573021888733,62342,186216508,58582,-0.16852760314941406,0.6872704029083252,-0.6865979433059692,186216517
20-Dec-2023 05:06:53.010,0.16688069701194763,62342,186216508,58582,-0.16855639219284058,0.6872628927230835,-0.686592698097229,186216518
20-Dec-2023 05:06:54.010,0.16690611839294434,62342,186216508,58582,-0.16857761144638062,0.6872560977935791,-0.6865881681442261,186216519
20-Dec-2023 05:06:55.010,0.1669330894947052,62342,186216508,58582,-0.16860002279281616,0.6872506141662598,-0.6865816116333008,186216520
20-Dec-2023 05:06:56.010,0.1669582724571228,62342,186216508,58582,-0.16862764954566956,0.6872434616088867,-0.6865758895874023,186216521
20-Dec-2023 05:06:57.010,0.1669834554195404,62342,186216508,58582,-0.16865497827529907,0.6872375011444092,-0.686569094657898,186216522
20-Dec-2023 05:06:58.010,0.1670101284980774,62342,186216508,58582,-0.16867604851722717,0.6872330904006958,-0.6865617036819458,186216523
20-Dec-2023 05:06:59.010,0.1670323610305786,62342,186216508,58582,-0.1687006652355194,0.6872291564941406,-0.6865540742874146,186216524
20-Dec-2023 05:07:00.010,0.16705837845802307,62342,186216508,58582,-0.16873019933700562,0.687221884727478,-0.6865477561950684,186216525
20-Dec-2023 05:07:01.010,0.16708746552467346,62342,186216508,58582,-0.16875380277633667,0.68721604347229,-0.686540961265564,186216526
20-Dec-2023 05:07:02.010,0.1671087145805359,62342,186216508,58582,-0.1687808632850647,0.6872109174728394,-0.6865341663360596,186216527
20-Dec-2023 05:07:03.010,0.16713300347328186,62342,186216508,58582,-0.16880449652671814,0.687204122543335,-0.6865293979644775,186216528
20-Dec-2023 05:07:04.010,0.16715934872627258,62342,186216508,58582,-0.1688295602798462,0.6871949434280396,-0.686525821685791,186216529
20-Dec-2023 05:07:05.010,0.1671839952468872,62342,186216508,58582,-0.16885727643966675,0.687188982963562,-0.6865191459655762,186216530
20-Dec-2023 05:07:06.010,0.16720473766326904,62342,186216508,58582,-0.16888105869293213,0.6871832609176636,-0.6865140199661255,186216531
20-Dec-2023 05:07:07.010,0.1672307550907135,62342,186216508,58582,-0.16890057921409607,0.687177300453186,-0.6865085363388062,186216532
20-Dec-2023 05:07:08.010,0.16725945472717285,62342,186216508,58582,-0.16892999410629272,0.6871691942214966,-0.6865025758743286,186216533
20-Dec-2023 05:07:09.010,0.16728046536445618,62342,186216508,58582,-0.16895350813865662,0.6871652603149414,-0.6864959001541138,186216534
20-Dec-2023 05:07:10.010,0.1673041582107544,62342,186216508,58582,-0.1689712107181549,0.6871615648269653,-0.6864889860153198,186216535
20-Dec-2023 05:07:11.010,0.1673336923122406,62342,186216508,58582,-0.16899535059928894,0.6871545314788818,-0.6864830255508423,186216536
20-Dec-2023 05:07:12.010,0.16735461354255676,62342,186216508,58582,-0.1690267026424408,0.6871497631072998,-0.6864750385284424,186216537
20-Dec-2023 05:07:13.010,0.1673831045627594,62342,186216508,58582,-0.16905328631401062,0.6871432065963745,-0.6864680051803589,186216538
20-Dec-2023 05:07:14.010,0.16741445660591125,62342,186216508,58582,-0.16907945275306702,0.6871359348297119,-0.6864612102508545,186216539
20-Dec-2023 05:07:15.010,0.1674354374408722,62342,186216540,58582,-0.16910749673843384,0.6871296167373657,-0.6864557266235352,186216540
20-Dec-2023 05:07:16.010,0.1674613058567047,62342,186216540,58582,-0.1691335141658783,0.6871238946914673,-0.6864486932754517,186216541
20-Dec-2023 05:07:17.010,0.16748973727226257,62342,186216540,58582,-0.1691558063030243,0.6871151924133301,-0.6864446401596069,186216542
20-Dec-2023 05:07:18.010,0.1675063669681549,62342,186216540,58582,-0.16917750239372253,0.6871118545532227,-0.6864385604858398,186216543
20-Dec-2023 05:07:19.010,0.16753017902374268,62342,186216540,58582,-0.16920152306556702,0.6871054172515869,-0.6864335536956787,186216544
20-Dec-2023 05:07:20.010,0.1675577461719513,62342,186216540,58582,-0.16922113299369812,0.6871000528335571,-0.686427116394043,186216545
20-Dec-2023 05:07:21.010,0.1675792634487152,62374,186216540,58582,-0.16924872994422913,0.6870937347412109,-0.6864218711853027,186216546
20-Dec-2023 05:07:22.010,0.16760441660881042,62374,186216540,58582,-0.16927742958068848,0.6870875358581543,-0.6864144802093506,186216547
20-Dec-2023 05:07:23.010,0.1676347851753235,62374,186216540,58582,-0.16929897665977478,0.6870803833007812,-0.6864089965820312,186216548
20-Dec-2023 05:07:24.010,0.16765713691711426,62374,186216540,58582,-0.16932275891304016,0.6870758533477783,-0.6864022016525269,186216549
20-Dec-2023 05:07:25.010,0.16768169403076172,62374,186216540,58582,-0.1693524420261383,0.6870708465576172,-0.6863937377929688,186216550
20-Dec-2023 05:07:26.010,0.16771185398101807,62374,186216540,58582,-0.16937360167503357,0.6870625019073486,-0.686389684677124,186216551
20-Dec-2023 05:07:27.010,0.16773495078086853,62374,186216540,58582,-0.1694003939628601,0.687056303024292,-0.6863836050033569,186216552
20-Dec-2023 05:07:28.010,0.1677558422088623,62374,186216540,58582,-0.16943007707595825,0.6870512962341309,-0.6863760948181152,186216553
20-Dec-2023 05:07:29.010,0.16778182983398438,62374,186216540,58582,-0.16945001482963562,0.6870450973510742,-0.6863710880279541,186216554
20-Dec-2023 05:07:30.010,0.16781136393547058,62374,186216540,58582,-0.16947439312934875,0.6870380640029907,-0.686365008354187,186216555
20-Dec-2023 05:07:31.010,0.167831152677536,62374,186216540,58582,-0.16950368881225586,0.6870317459106445,-0.686359167098999,186216556
20-Dec-2023 05:07:32.010,0.16785573959350586,62374,186216540,58582,-0.16952484846115112,0.6870248317718506,-0.6863547563552856,186216557
20-Dec-2023 05:07:33.010,0.16788655519485474,62374,186216540,58582,-0.1695457100868225,0.6870177984237671,-0.6863491535186768,186216558
20-Dec-2023 05:07:34.010,0.16790702939033508,62374,186216540,58582,-0.1695767641067505,0.6870126724243164,-0.6863416433334351,186216559
20-Dec-2023 05:07:35.010,0.16793271899223328,62374,186216540,58582,-0.16960278153419495,0.6870083808898926,-0.6863332986831665,186216560
20-Dec-2023 05:07:36.010,0.1679617464542389,62374,186216540,58582,-0.1696242094039917,0.6870019435882568,-0.686327338218689,186216561
20-Dec-2023 05:07:37.010,0.16798478364944458,62374,186216540,58582,-0.16965371370315552,0.6869962215423584,-0.6863203048706055,186216562
20-Dec-2023 05:07:38.010,0.16800877451896667,62374,186216540,58582,-0.16968023777008057,0.6869889497756958,-0.6863151788711548,186216563
20-Dec-2023 05:07:39.010,0.1680392324924469,62374,186216540,58582,-0.16970151662826538,0.6869843006134033,-0.6863071918487549,186216564
20-Dec-2023 05:07:40.010,0.16806137561798096,62374,186216540,58582,-0.169724702835083,0.6869755983352661,-0.6863045692443848,186216565
20-Dec-2023 05:07:41.010,0.16808375716209412,62374,186216540,58582,-0.16975238919258118,0.6869688034057617,-0.6862986087799072,186216566
20-Dec-2023 05:07:42.010,0.16811293363571167,62374,186216540,58582,-0.16977381706237793,0.6869641542434692,-0.686290979385376,186216567
20-Dec-2023 05:07:43.010,0.16813597083091736,62374,186216540,58582,-0.1697978675365448,0.6869567632675171,-0.6862868070602417,186216568
20-Dec-2023 05:07:44.010,0.1681564450263977,62374,186216540,58582,-0.16983038187026978,0.6869537830352783,-0.6862767934799194,186216569
20-Dec-2023 05:07:45.010,0.1681847870349884,62374,186216540,58582,-0.16985026001930237,0.6869468688964844,-0.6862719058990479,186216570
20-Dec-2023 05:07:46.010,0.16821298003196716,62374,186216540,58582,-0.16987323760986328,0.6869398355484009,-0.6862660646438599,186216571
20-Dec-2023 05:07:47.010,0.16823303699493408,62374,186216572,58582,-0.16990429162979126,0.6869323253631592,-0.6862611770629883,186216572
20-Dec-2023 05:07:48.010,0.1682606041431427,62374,186216572,58582,-0.16992789506912231,0.6869279146194458,-0.6862529516220093,186216573
20-Dec-2023 05:07:49.010,0.16828864812850952,62374,186216572,58582,-0.16994783282279968,0.6869219541549683,-0.6862472295761108,186216574
20-Dec-2023 05:07:50.010,0.1683080792427063,62374,186216572,58582,-0.16997680068016052,0.6869144439697266,-0.686242938041687,186216575
20-Dec-2023 05:07:51.010,0.16833192110061646,62374,186216572,58582,-0.17000070214271545,0.6869072914123535,-0.6862382888793945,186216576
20-Dec-2023 05:07:52.010,0.1683618426322937,62374,186216572,58582,-0.17002305388450623,0.6869009733200073,-0.6862314939498901,186216577
20-Dec-2023 05:07:53.010,0.16838717460632324,62406,186216572,58582,-0.17005464434623718,0.6868950128555298,-0.6862237453460693,186216578
20-Dec-2023 05:07:54.010,0.16840624809265137,62406,186216572,58582,-0.1700761616230011,0.6868895292282104,-0.6862190961837769,186216579
20-Dec-2023 05:07:55.010,0.1684364676475525,62406,186216572,58582,-0.17009955644607544,0.6868849992752075,-0.6862105131149292,186216580
20-Dec-2023 05:07:56.010,0.16846200823783875,62406,186216572,58582,-0.17012977600097656,0.6868793964385986,-0.6862024068832397,186216581
20-Dec-2023 05:07:57.010,0.1684838831424713,62406,186216572,58582,-0.1701563596725464,0.6868723630905151,-0.68619704246521,186216582
20-Dec-2023 05:07:58.010,0.16851121187210083,62406,186216572,58582,-0.1701732575893402,0.6868672370910645,-0.6861913204193115,186216583
20-Dec-2023 05:07:59.010,0.1685330867767334,62406,186216572,58582,-0.17019939422607422,0.6868611574172974,-0.6861858367919922,186216584
20-Dec-2023 05:08:00.010,0.1685585081577301,62406,186216572,58582,-0.17022210359573364,0.6868538856506348,-0.6861810684204102,186216585
20-Dec-2023 05:08:01.010,0.1685858964920044,62406,186216572,58582,-0.170242577791214,0.6868484020233154,-0.6861748695373535,186216586
20-Dec-2023 05:08:02.010,0.16861248016357422,62406,186216572,58582,-0.17027190327644348,0.6868414878845215,-0.6861679553985596,186216587
20-Dec-2023 05:08:03.010,0.16863548755645752,62406,186216572,58582,-0.17029890418052673,0.6868343353271484,-0.6861628293991089,186216588
20-Dec-2023 05:08:04.010,0.16866269707679749,62406,186216572,58582,-0.17032530903816223,0.686827540397644,-0.6861563920974731,186216589
20-Dec-2023 05:08:05.010,0.16868805885314941,62406,186216572,58582,-0.17035120725631714,0.6868246793746948,-0.68614661693573,186216590
20-Dec-2023 05:08:06.010,0.16871067881584167,62406,186216572,58582,-0.17038309574127197,0.6868157386779785,-0.686142086982727,186216591
20-Dec-2023 05:08:07.010,0.1687379777431488,62406,186216572,58582,-0.17040947079658508,0.6868085861206055,-0.6861361265182495,186216592
20-Dec-2023 05:08:08.010,0.1687622368335724,62406,186216572,58582,-0.17042973637580872,0.6868031024932861,-0.6861300468444824,186216593
20-Dec-2023 05:08:09.010,0.1687842607498169,62406,186216572,58582,-0.17045271396636963,0.6867969036102295,-0.6861253976821899,186216594
20-Dec-2023 05:08:10.010,0.16880908608436584,62406,186216572,58582,-0.17047777771949768,0.6867923736572266,-0.6861177682876587,186216595
20-Dec-2023 05:08:11.010,0.16883549094200134,62406,186216572,58582,-0.17049631476402283,0.6867872476577759,-0.686111569404602,186216596
20-Dec-2023 05:08:12.010,0.16886067390441895,62406,186216572,58582,-0.17052149772644043,0.6867812871932983,-0.6861052513122559,186216597
20-Dec-2023 05:08:13.010,0.16888388991355896,62406,186216572,58582,-0.1705435812473297,0.6867755651473999,-0.6860997676849365,186216598
20-Dec-2023 05:08:14.010,0.16891056299209595,62406,186216572,58582,-0.17057198286056519,0.6867692470550537,-0.6860922574996948,186216599
20-Dec-2023 05:08:15.010,0.16893693804740906,62406,186216572,58582,-0.17060181498527527,0.6867611408233643,-0.6860867738723755,186216600
20-Dec-2023 05:08:16.010,0.16896766424179077,62406,186216572,58582,-0.17063292860984802,0.6867525577545166,-0.6860799789428711,186216601
20-Dec-2023 05:08:17.010,0.16899210214614868,62406,186216572,58582,-0.17065533995628357,0.6867461204528809,-0.6860746145248413,186216602
20-Dec-2023 05:08:18.010,0.16901522874832153,62406,186216572,58582,-0.1706848442554474,0.6867403984069824,-0.6860673427581787,186216603
20-Dec-2023 05:08:19.010,0.1690373718738556,62406,186216604,58582,-0.17070356011390686,0.6867349147796631,-0.6860628128051758,186216604
20-Dec-2023 05:08:20.010,0.16906237602233887,62406,186216604,58582,-0.17072609066963196,0.6867303848266602,-0.6860551834106445,186216605
20-Dec-2023 05:08:21.010,0.16908466815948486,62406,186216604,58582,-0.17074978351593018,0.6867268085479736,-0.6860477924346924,186216606
20-Dec-2023 05:08:22.010,0.16910892724990845,62406,186216604,58582,-0.17077720165252686,0.6867181062698364,-0.686043381690979,186216607
20-Dec-2023 05:08:23.010,0.1691366732120514,62406,186216604,58582,-0.1708013415336609,0.6867122650146484,-0.6860364675521851,186216608
20-Dec-2023 05:08:24.010,0.16915854811668396,62406,186216604,58582,-0.1708230972290039,0.6867079734802246,-0.6860299110412598,186216609
20-Dec-2023 05:08:25.010,0.16918599605560303,62438,186216604,58582,-0.1708524227142334,0.6866989135742188,-0.6860249042510986,186216610
20-Dec-2023 05:08:26.010,0.1692114770412445,62438,186216604,58582,-0.17087897658348083,0.6866930723190308,-0.6860181093215942,186216611
20-Dec-2023 05:08:27.010,0.16923761367797852,62438,186216604,58582,-0.1709003746509552,0.6866875886917114,-0.686011552810669,186216612
20-Dec-2023 05:08:28.010,0.16926351189613342,62438,186216604,58582,-0.17092567682266235,0.6866819858551025,-0.6860049962997437,186216613
20-Dec-2023 05:08:29.010,0.1692899465560913,62438,186216604,58582,-0.17095503211021423,0.6866745948791504,-0.6859983205795288,186216614
20-Dec-2023 05:08:30.010,0.16931197047233582,62438,186216604,58582,-0.1709802746772766,0.6866674423217773,-0.6859935522079468,186216615
20-Dec-2023 05:08:31.010,0.16933906078338623,62438,186216604,58582,-0.1710062325000763,0.6866620779037476,-0.685985803604126,186216616
20-Dec-2023 05:08:32.010,0.16936254501342773,62438,186216604,58582,-0.17103010416030884,0.6866552829742432,-0.685981035232544,186216617
20-Dec-2023 05:08:33.010,0.16938510537147522,62438,186216604,58582,-0.17105445265769958,0.6866477727890015,-0.6859766244888306,186216618
20-Dec-2023 05:08:34.010,0.16941049695014954,62438,186216604,58582,-0.1710803508758545,0.6866414546966553,-0.6859705448150635,186216619
20-Dec-2023 05:08:35.010,0.16943660378456116,62438,186216604,58582,-0.17110449075698853,0.6866364479064941,-0.6859629154205322,186216620
20-Dec-2023 05:08:36.010,0.16945862770080566,62438,186216604,58582,-0.17112645506858826,0.6866317987442017,-0.6859567165374756,186216621
20-Dec-2023 05:08:37.010,0.16948330402374268,62438,186216604,58582,-0.17115288972854614,0.6866245269775391,-0.6859511137008667,186216622
20-Dec-2023 05:08:38.010,0.16951334476470947,62438,186216604,58582,-0.1711794137954712,0.6866191625595093,-0.6859426498413086,186216623
20-Dec-2023 05:08:39.010,0.1695367395877838,62438,186216604,58582,-0.17120414972305298,0.6866117715835571,-0.6859381198883057,186216624
20-Dec-2023 05:08:40.010,0.1695600152015686,62438,186216604,58582,-0.17123067378997803,0.6866073608398438,-0.6859301328659058,186216625
20-Dec-2023 05:08:41.010,0.16958725452423096,62438,186216604,58582,-0.17125436663627625,0.6865999698638916,-0.6859250068664551,186216626
20-Dec-2023 05:08:42.010,0.1696123480796814,62438,186216604,58582,-0.17127788066864014,0.6865947246551514,-0.6859183311462402,186216627
20-Dec-2023 05:08:43.010,0.16963589191436768,62438,186216604,58582,-0.1713048219680786,0.6865886449813843,-0.6859117746353149,186216628
20-Dec-2023 05:08:44.010,0.16966265439987183,62438,186216604,58582,-0.1713283658027649,0.6865819692611694,-0.6859055757522583,186216629
20-Dec-2023 05:08:45.010,0.1696866750717163,62438,186216604,58582,-0.17135027050971985,0.6865763664245605,-0.6858998537063599,186216630
20-Dec-2023 05:08:46.010,0.16971352696418762,62438,186216604,58582,-0.1713760793209076,0.6865696907043457,-0.6858935356140137,186216631
20-Dec-2023 05:08:47.010,0.16973480582237244,62438,186216604,58582,-0.1714002788066864,0.68656325340271,-0.685888409614563,186216632
20-Dec-2023 05:08:48.010,0.1697605848312378,62438,186216604,58582,-0.1714223325252533,0.6865569353103638,-0.6858829259872437,186216633
20-Dec-2023 05:08:49.010,0.1697831153869629,62438,186216604,58582,-0.1714506447315216,0.6865500211715698,-0.6858772039413452,186216634
20-Dec-2023 05:08:50.010,0.16980889439582825,62438,186216604,58582,-0.17147693037986755,0.6865448951721191,-0.685869574546814,186216635
20-Dec-2023 05:08:51.010,0.16983473300933838,62438,186216636,58589,-0.17150038480758667,0.686539888381958,-0.6858623027801514,186216636
20-Dec-2023 05:08:52.010,0.16986018419265747,62438,186216636,58589,-0.17153093218803406,0.6865313053131104,-0.6858570575714111,186216637
20-Dec-2023 05:08:53.010,0.16988569498062134,62438,186216636,58589,-0.1715553104877472,0.6865237951278687,-0.68585205078125,186216638
20-Dec-2023 05:08:54.010,0.1699141263961792,62438,186216636,58589,-0.17158114910125732,0.6865181922912598,-0.6858441829681396,186216639
20-Dec-2023 05:08:55.010,0.16993632912635803,62438,186216636,58589,-0.17160344123840332,0.6865133047103882,-0.6858381032943726,186216640
20-Dec-2023 05:08:56.010,0.16995912790298462,62438,186216636,58589,-0.1716301143169403,0.6865086555480957,-0.6858304738998413,186216641
20-Dec-2023 05:08:57.010,0.16998350620269775,62470,186216636,58589,-0.17164745926856995,0.6865036487579346,-0.685824990272522,186216642
20-Dec-2023 05:08:58.010,0.17000657320022583,62470,186216636,58589,-0.17167001962661743,0.6864989995956421,-0.6858179569244385,186216643
20-Dec-2023 05:08:59.010,0.170028954744339,62470,186216636,58589,-0.1716974675655365,0.6864919662475586,-0.6858127117156982,186216644
20-Dec-2023 05:09:00.010,0.17005732655525208,62470,186216636,58589,-0.17172548174858093,0.6864848136901855,-0.6858059167861938,186216645
20-Dec-2023 05:09:01.010,0.17008671164512634,62470,186216636,58589,-0.17175203561782837,0.6864755153656006,-0.6858013868331909,186216646
20-Dec-2023 05:09:02.010,0.17011100053787231,62470,186216636,58589,-0.17177718877792358,0.6864696741104126,-0.6857948303222656,186216647
20-Dec-2023 05:09:03.010,0.1701379418373108,62470,186216636,58589,-0.17180511355400085,0.6864610910415649,-0.6857898235321045,186216648
20-Dec-2023 05:09:04.010,0.17016276717185974,62470,186216636,58589,-0.1718263328075409,0.686455249786377,-0.6857842206954956,186216649
20-Dec-2023 05:09:05.010,0.17018446326255798,62470,186216636,58589,-0.17185190320014954,0.6864486932754517,-0.6857790946960449,186216650
20-Dec-2023 05:09:06.010,0.17020690441131592,62470,186216636,58589,-0.17187455296516418,0.6864446401596069,-0.6857717037200928,186216651
20-Dec-2023 05:09:07.010,0.17023372650146484,62470,186216636,58589,-0.17189666628837585,0.6864389181137085,-0.6857653856277466,186216652
20-Dec-2023 05:09:08.010,0.17026010155677795,62470,186216636,58589,-0.17192566394805908,0.6864330768585205,-0.6857575178146362,186216653
20-Dec-2023 05:09:09.010,0.1702871322631836,62470,186216636,58589,-0.1719527542591095,0.6864262819290161,-0.6857503652572632,186216654
20-Dec-2023 05:09:10.010,0.1703096330165863,62470,186216636,58589,-0.17197450995445251,0.6864213943481445,-0.6857444047927856,186216655
20-Dec-2023 05:09:11.010,0.17033737897872925,62470,186216636,58589,-0.17199993133544922,0.6864155530929565,-0.685737133026123,186216656
20-Dec-2023 05:09:12.010,0.17036157846450806,62470,186216636,58589,-0.17202574014663696,0.6864091157913208,-0.6857309341430664,186216657
20-Dec-2023 05:09:13.010,0.1703873574733734,62470,186216636,58589,-0.17205196619033813,0.6864020824432373,-0.685725212097168,186216658
20-Dec-2023 05:09:14.010,0.17040812969207764,62470,186216636,58589,-0.17207348346710205,0.6863971948623657,-0.6857194900512695,186216659
20-Dec-2023 05:09:15.010,0.1704360842704773,62470,186216636,58589,-0.17209935188293457,0.6863886117935181,-0.6857140064239502,186216660
20-Dec-2023 05:09:16.010,0.1704595386981964,62470,186216636,58589,-0.17212605476379395,0.6863826513290405,-0.6857079267501831,186216661
20-Dec-2023 05:09:17.010,0.17048588395118713,62470,186216636,58589,-0.17215198278427124,0.6863750219345093,-0.6857023239135742,186216662
20-Dec-2023 05:09:18.010,0.1705123782157898,62470,186216636,58589,-0.17217296361923218,0.6863688230514526,-0.6856964826583862,186216663
20-Dec-2023 05:09:19.010,0.17053526639938354,62470,186216636,58589,-0.17220419645309448,0.6863625049591064,-0.6856893301010132,186216664
20-Dec-2023 05:09:20.010,0.1705610454082489,62470,186216636,58589,-0.1722295582294464,0.6863555908203125,-0.6856834888458252,186216665
20-Dec-2023 05:09:21.010,0.1705864667892456,62470,186216636,58589,-0.1722472906112671,0.6863502264022827,-0.6856781244277954,186216666
20-Dec-2023 05:09:22.010,0.17061197757720947,62470,186216636,58589,-0.1722795069217682,0.6863435506820679,-0.6856704950332642,186216667
20-Dec-2023 05:09:23.010,0.1706334948539734,62470,186216668,58582,-0.1723044514656067,0.6863389015197754,-0.6856634616851807,186216668
20-Dec-2023 05:09:24.010,0.17066508531570435,62470,186216668,58582,-0.17232555150985718,0.6863324642181396,-0.6856571435928345,186216669
20-Dec-2023 05:09:25.010,0.1706887185573578,62470,186216668,58582,-0.17234843969345093,0.6863281726837158,-0.6856492757797241,186216670
20-Dec-2023 05:09:26.010,0.1707111895084381,62470,186216668,58582,-0.17237985134124756,0.686320424079895,-0.6856435537338257,186216671
20-Dec-2023 05:09:27.010,0.1707359254360199,62470,186216668,58582,-0.17239540815353394,0.6863141059875488,-0.6856398582458496,186216672
20-Dec-2023 05:09:28.010,0.17076507210731506,62470,186216668,58582,-0.17242062091827393,0.6863071918487549,-0.6856333017349243,186216673
20-Dec-2023 05:09:29.010,0.17078730463981628,62502,186216668,58582,-0.17245188355445862,0.6863019466400146,-0.6856250762939453,186216674
20-Dec-2023 05:09:30.010,0.17081546783447266,62502,186216668,58582,-0.17247939109802246,0.6862930059432983,-0.6856201887130737,186216675
20-Dec-2023 05:09:31.010,0.1708419919013977,62502,186216668,58582,-0.17249998450279236,0.6862884759902954,-0.6856130361557007,186216676
20-Dec-2023 05:09:32.010,0.17086553573608398,62502,186216668,58582,-0.17252975702285767,0.6862818002700806,-0.6856063604354858,186216677
20-Dec-2023 05:09:33.010,0.17088863253593445,62502,186216668,58582,-0.1725533902645111,0.6862754821777344,-0.685600996017456,186216678
20-Dec-2023 05:09:34.010,0.17091664671897888,62502,186216668,58582,-0.17257392406463623,0.6862702369689941,-0.6855940818786621,186216679
20-Dec-2023 05:09:35.010,0.17093870043754578,62502,186216668,58582,-0.17260152101516724,0.6862645149230957,-0.6855872869491577,186216680
20-Dec-2023 05:09:36.010,0.17096123099327087,62502,186216668,58582,-0.17262816429138184,0.6862596273422241,-0.6855801343917847,186216681
20-Dec-2023 05:09:37.010,0.17099466919898987,62502,186216668,58582,-0.17265021800994873,0.6862512826919556,-0.6855741739273071,186216682
20-Dec-2023 05:09:38.010,0.17101070284843445,62502,186216668,58582,-0.17267802357673645,0.6862455606460571,-0.685569167137146,186216683
20-Dec-2023 05:09:39.010,0.17103704810142517,62502,186216668,58582,-0.1727045476436615,0.6862384080886841,-0.6855629682540894,186216684
20-Dec-2023 05:09:40.010,0.17106923460960388,62502,186216668,58582,-0.1727251410484314,0.6862314939498901,-0.6855567693710327,186216685
20-Dec-2023 05:09:41.010,0.17109057307243347,62502,186216668,58582,-0.17274904251098633,0.6862267255783081,-0.6855502128601074,186216686
20-Dec-2023 05:09:42.010,0.17111000418663025,62502,186216668,58582,-0.17277902364730835,0.6862219572067261,-0.6855427026748657,186216687
20-Dec-2023 05:09:43.010,0.17113760113716125,62502,186216668,58582,-0.17279735207557678,0.6862138509750366,-0.6855387687683105,186216688
20-Dec-2023 05:09:44.010,0.17116570472717285,62502,186216668,58582,-0.1728232204914093,0.686208963394165,-0.6855303049087524,186216689
20-Dec-2023 05:09:45.010,0.17118605971336365,62502,186216668,58582,-0.17285647988319397,0.6862020492553711,-0.6855236291885376,186216690
20-Dec-2023 05:09:46.010,0.17121237516403198,62502,186216668,58582,-0.17287415266036987,0.6861940622329712,-0.6855207681655884,186216691
20-Dec-2023 05:09:47.010,0.1712460219860077,62502,186216668,58582,-0.1728992760181427,0.6861890554428101,-0.6855108737945557,186216692
20-Dec-2023 05:09:48.010,0.17126557230949402,62502,186216668,58582,-0.1729329228401184,0.6861824989318848,-0.6855043172836304,186216693
20-Dec-2023 05:09:49.010,0.17128890752792358,62502,186216668,58582,-0.17295649647712708,0.6861758232116699,-0.6854993104934692,186216694
20-Dec-2023 05:09:50.010,0.17132097482681274,62502,186216668,58582,-0.17297321557998657,0.6861699819564819,-0.685492753982544,186216695
20-Dec-2023 05:09:51.010,0.17133918404579163,62502,186216668,58582,-0.1730017066001892,0.686164379119873,-0.6854866743087769,186216696
20-Dec-2023 05:09:52.010,0.1713578701019287,62502,186216668,58582,-0.17303144931793213,0.6861577033996582,-0.6854813098907471,186216697
20-Dec-2023 05:09:53.010,0.17138993740081787,62502,186216668,58582,-0.17304417490959167,0.6861523389816284,-0.6854755878448486,186216698
20-Dec-2023 05:09:54.010,0.17141595482826233,62502,186216668,58582,-0.17307433485984802,0.6861450672149658,-0.6854685544967651,186216699
20-Dec-2023 05:09:55.010,0.1714312732219696,62502,186216700,58582,-0.17310607433319092,0.6861391067504883,-0.6854625940322876,186216700
20-Dec-2023 05:09:56.010,0.17146331071853638,62502,186216700,58582,-0.1731260120868683,0.6861320734024048,-0.6854566335678101,186216701
20-Dec-2023 05:09:57.010,0.1714942753314972,62502,186216700,58582,-0.17314693331718445,0.6861253976821899,-0.6854503154754639,186216702
20-Dec-2023 05:09:58.010,0.17150965332984924,62502,186216700,58582,-0.17318123579025269,0.6861190795898438,-0.6854438781738281,186216703
20-Dec-2023 05:09:59.010,0.17153599858283997,62502,186216700,58582,-0.17320546507835388,0.6861131191253662,-0.6854370832443237,186216704
20-Dec-2023 05:10:00.010,0.17156797647476196,62502,186216700,58582,-0.17322024703025818,0.6861087083816528,-0.6854300498962402,186216705
20-Dec-2023 05:10:01.010,0.1715863049030304,62534,186216700,58582,-0.1732516884803772,0.6861029863357544,-0.6854232549667358,186216706
20-Dec-2023 05:10:02.010,0.17160773277282715,62534,186216700,58582,-0.17327865958213806,0.6860971450805664,-0.6854169368743896,186216707
20-Dec-2023 05:10:03.010,0.17164593935012817,62534,186216700,58582,-0.17329692840576172,0.6860885620117188,-0.6854112148284912,186216708
20-Dec-2023 05:10:04.010,0.1716664731502533,62534,186216700,58582,-0.1733282506465912,0.6860833168029785,-0.6854037046432495,186216709
20-Dec-2023 05:10:05.010,0.17168250679969788,62534,186216700,58582,-0.173357754945755,0.6860764026641846,-0.685399055480957,186216710
20-Dec-2023 05:10:06.010,0.17171794176101685,62534,186216700,58582,-0.17337176203727722,0.6860686540603638,-0.6853941679000854,186216711
20-Dec-2023 05:10:07.010,0.1717408299446106,62534,186216700,58582,-0.17339861392974854,0.6860618591308594,-0.6853885650634766,186216712
20-Dec-2023 05:10:08.010,0.17175671458244324,62534,186216700,58582,-0.17343172430992126,0.6860566139221191,-0.6853817701339722,186216713
20-Dec-2023 05:10:09.010,0.17179086804389954,62534,186216700,58582,-0.1734490990638733,0.6860500574111938,-0.6853748559951782,186216714
20-Dec-2023 05:10:10.010,0.17181667685508728,62534,186216700,58582,-0.1734703779220581,0.6860464811325073,-0.6853667497634888,186216715
20-Dec-2023 05:10:11.010,0.17182990908622742,62534,186216700,58582,-0.1735081672668457,0.6860400438308716,-0.6853601932525635,186216716
20-Dec-2023 05:10:12.010,0.17186054587364197,62534,186216700,58582,-0.17352747917175293,0.6860352754592896,-0.6853526830673218,186216717
20-Dec-2023 05:10:13.010,0.17189422249794006,62534,186216700,58582,-0.1735462248325348,0.6860256195068359,-0.6853489875793457,186216718
20-Dec-2023 05:10:14.010,0.17190971970558167,62534,186216700,58582,-0.17358100414276123,0.686020016670227,-0.6853420734405518,186216719
20-Dec-2023 05:10:15.010,0.17193633317947388,62534,186216700,58582,-0.17360520362854004,0.6860123872756958,-0.6853364706039429,186216720
20-Dec-2023 05:10:16.010,0.17197197675704956,62534,186216700,58582,-0.1736178696155548,0.6860076189041138,-0.6853291988372803,186216721
20-Dec-2023 05:10:17.010,0.17198875546455383,62534,186216700,58582,-0.17365425825119019,0.6860003471374512,-0.6853231191635132,186216722
20-Dec-2023 05:10:18.010,0.17200693488121033,62534,186216700,58582,-0.1736816167831421,0.6859952211380005,-0.6853169202804565,186216723
20-Dec-2023 05:10:19.010,0.17204195261001587,62534,186216700,58582,-0.17369532585144043,0.6859890222549438,-0.6853107213973999,186216724
20-Dec-2023 05:10:20.010,0.17206132411956787,62534,186216700,58582,-0.1737222671508789,0.6859833002090454,-0.6853046417236328,186216725
20-Dec-2023 05:10:21.010,0.17207759618759155,62534,186216700,58582,-0.1737537682056427,0.6859767436981201,-0.685299277305603,186216726
20-Dec-2023 05:10:22.010,0.17211344838142395,62534,186216700,58582,-0.17377200722694397,0.6859698295593262,-0.6852924823760986,186216727
20-Dec-2023 05:10:23.010,0.17214229702949524,62534,186216700,58582,-0.1737963855266571,0.6859649419784546,-0.685283899307251,186216728
20-Dec-2023 05:10:24.010,0.1721559464931488,62534,186216700,58582,-0.1738300621509552,0.6859585046768188,-0.6852785348892212,186216729
20-Dec-2023 05:10:25.010,0.17218801379203796,62534,186216700,58582,-0.17385366559028625,0.6859499216079712,-0.6852730512619019,186216730
20-Dec-2023 05:10:26.010,0.17221829295158386,62534,186216700,58582,-0.17387360334396362,0.6859453916549683,-0.685265064239502,186216731
20-Dec-2023 05:10:27.010,0.17223823070526123,62534,186216732,58582,-0.1739063262939453,0.6859391927719116,-0.6852577924728394,186216732
20-Dec-2023 05:10:28.010,0.17226189374923706,62534,186216732,58582,-0.1739281415939331,0.6859333515167236,-0.6852520704269409,186216733
20-Dec-2023 05:10:29.010,0.17229211330413818,62534,186216732,58582,-0.17394781112670898,0.6859259605407715,-0.6852470636367798,186216734
20-Dec-2023 05:10:30.010,0.17231610417366028,62534,186216732,58582,-0.17397615313529968,0.685918927192688,-0.6852408647537231,186216735
20-Dec-2023 05:10:31.010,0.1723320186138153,62534,186216732,58582,-0.17400097846984863,0.6859130859375,-0.6852364540100098,186216736
20-Dec-2023 05:10:32.010,0.1723598837852478,62534,186216732,58582,-0.17402172088623047,0.6859076023101807,-0.6852296590805054,186216737
20-Dec-2023 05:10:33.010,0.17239031195640564,62566,186216732,58582,-0.1740451455116272,0.6859022378921509,-0.6852214336395264,186216738
20-Dec-2023 05:10:34.010,0.1724080741405487,62566,186216732,58582,-0.17407462000846863,0.6858960390090942,-0.6852154731750488,186216739
20-Dec-2023 05:10:35.010,0.17243513464927673,62566,186216732,58582,-0.1741020381450653,0.6858898401260376,-0.6852079629898071,186216740
20-Dec-2023 05:10:36.010,0.17246446013450623,62566,186216732,58582,-0.17412522435188293,0.6858834028244019,-0.6852012872695923,186216741
20-Dec-2023 05:10:37.010,0.17248743772506714,62566,186216732,58582,-0.17415136098861694,0.6858769655227661,-0.6851952075958252,186216742
20-Dec-2023 05:10:38.010,0.1725095510482788,62566,186216732,58582,-0.17418059706687927,0.6858713626861572,-0.685187816619873,186216743
20-Dec-2023 05:10:39.010,0.17253950238227844,62566,186216732,58582,-0.17420586943626404,0.6858655214309692,-0.6851799488067627,186216744
20-Dec-2023 05:10:40.010,0.17256489396095276,62566,186216732,58582,-0.17422538995742798,0.6858574151992798,-0.6851767301559448,186216745
20-Dec-2023 05:10:41.010,0.17258486151695251,62566,186216732,58582,-0.17425593733787537,0.6858495473861694,-0.685171365737915,186216746
20-Dec-2023 05:10:42.010,0.17261207103729248,62566,186216732,58582,-0.17427298426628113,0.685845136642456,-0.6851645708084106,186216747
20-Dec-2023 05:10:43.010,0.17264100909233093,62566,186216732,58582,-0.17429623007774353,0.6858384609222412,-0.6851578950881958,186216748
20-Dec-2023 05:10:44.010,0.17265993356704712,62566,186216732,58582,-0.17432767152786255,0.6858329772949219,-0.6851508617401123,186216749
20-Dec-2023 05:10:45.010,0.17268556356430054,62566,186216732,58582,-0.174351304769516,0.6858265399932861,-0.6851447820663452,186216750
20-Dec-2023 05:10:46.010,0.1727147102355957,62566,186216732,58582,-0.17436888813972473,0.6858216524124146,-0.6851381063461304,186216751
20-Dec-2023 05:10:47.010,0.17273694276809692,62566,186216732,58582,-0.17440766096115112,0.6858136653900146,-0.6851305961608887,186216752
20-Dec-2023 05:10:48.010,0.1727580726146698,62566,186216732,58582,-0.17443159222602844,0.6858057975769043,-0.6851269006729126,186216753
20-Dec-2023 05:10:49.010,0.17279517650604248,62566,186216732,58582,-0.17445319890975952,0.6857990026473999,-0.6851189136505127,186216754
20-Dec-2023 05:10:50.010,0.17281508445739746,62566,186216732,58582,-0.1744774878025055,0.6857943534851074,-0.6851123571395874,186216755
20-Dec-2023 05:10:51.010,0.17283138632774353,62566,186216732,58582,-0.17450758814811707,0.6857894659042358,-0.6851056814193726,186216756
20-Dec-2023 05:10:52.010,0.17286285758018494,62566,186216732,58582,-0.17451968789100647,0.685782790184021,-0.6851012706756592,186216757
20-Dec-2023 05:10:53.010,0.1728896200656891,62566,186216732,58582,-0.1745457947254181,0.6857787370681763,-0.6850918531417847,186216758
20-Dec-2023 05:10:54.010,0.17290407419204712,62566,186216732,58582,-0.1745837926864624,0.6857706308364868,-0.685086727142334,186216759
20-Dec-2023 05:10:55.010,0.17293968796730042,62566,186216732,58582,-0.17460384964942932,0.6857641935348511,-0.6850789785385132,186216760
20-Dec-2023 05:10:56.010,0.17297109961509705,62566,186216732,58582,-0.17462468147277832,0.6857573986053467,-0.6850725412368774,186216761
20-Dec-2023 05:10:57.010,0.1729820966720581,62566,186216732,58582,-0.1746571958065033,0.6857494115829468,-0.6850695610046387,186216762
20-Dec-2023 05:10:58.010,0.17300915718078613,62566,186216732,58582,-0.17468154430389404,0.6857436895370483,-0.685062050819397,186216763
20-Dec-2023 05:10:59.010,0.173044353723526,62566,186216764,58582,-0.17469552159309387,0.6857367753982544,-0.6850565671920776,186216764
20-Dec-2023 05:11:00.010,0.17305749654769897,62566,186216764,58582,-0.1747261881828308,0.6857317686080933,-0.6850504875183105,186216765
20-Dec-2023 05:11:01.010,0.1730804741382599,62566,186216764,58582,-0.17475271224975586,0.6857272386550903,-0.6850423812866211,186216766
20-Dec-2023 05:11:02.010,0.17311745882034302,62566,186216764,58582,-0.17476734519004822,0.685720682144165,-0.6850358247756958,186216767
20-Dec-2023 05:11:03.010,0.1731409728527069,62566,186216764,58582,-0.17480403184890747,0.6857138872146606,-0.6850274801254272,186216768
20-Dec-2023 05:11:04.010,0.17315727472305298,62566,186216764,58582,-0.1748346984386444,0.6857072114944458,-0.685022234916687,186216769
20-Dec-2023 05:11:05.010,0.17319390177726746,62598,186216764,58582,-0.17484968900680542,0.685700535774231,-0.6850159168243408,186216770
20-Dec-2023 05:11:06.010,0.17321452498435974,62598,186216764,58582,-0.17487671971321106,0.6856935024261475,-0.6850107908248901,186216771
20-Dec-2023 05:11:07.010,0.17323192954063416,62598,186216764,58582,-0.17491239309310913,0.6856873035430908,-0.6850035190582275,186216772
20-Dec-2023 05:11:08.010,0.17326414585113525,62598,186216764,58582,-0.17492520809173584,0.6856814622879028,-0.68499755859375,186216773
20-Dec-2023 05:11:09.010,0.17329344153404236,62598,186216764,58582,-0.17494669556617737,0.6856749057769775,-0.6849914789199829,186216774
20-Dec-2023 05:11:10.010,0.17330613732337952,62598,186216764,58582,-0.17498251795768738,0.6856701374053955,-0.6849839687347412,186216775
20-Dec-2023 05:11:11.010,0.1733361780643463,62598,186216764,58582,-0.1750001609325409,0.6856626272201538,-0.6849792003631592,186216776
20-Dec-2023 05:11:12.010,0.17336758971214294,62598,186216764,58582,-0.17501813173294067,0.6856545209884644,-0.6849749088287354,186216777
20-Dec-2023 05:11:13.010,0.17338088154792786,62598,186216764,58582,-0.17505520582199097,0.6856484413146973,-0.6849682331085205,186216778
20-Dec-2023 05:11:14.010,0.17340713739395142,62598,186216764,58582,-0.1750795841217041,0.6856426000595093,-0.6849607229232788,186216779
20-Dec-2023 05:11:15.010,0.1734432578086853,62598,186216764,58582,-0.17509445548057556,0.6856355667114258,-0.6849550008773804,186216780
20-Dec-2023 05:11:16.010,0.17346084117889404,62598,186216764,58582,-0.17513039708137512,0.6856274604797363,-0.684949517250061,186216781
20-Dec-2023 05:11:17.010,0.17347797751426697,62598,186216764,58582,-0.17515990138053894,0.6856229305267334,-0.6849420070648193,186216782
20-Dec-2023 05:11:18.010,0.17351683974266052,62598,186216764,58582,-0.17517024278640747,0.6856160163879395,-0.6849361658096313,186216783
20-Dec-2023 05:11:19.010,0.1735384464263916,62598,186216764,58582,-0.17520195245742798,0.6856085062026978,-0.6849303245544434,186216784
20-Dec-2023 05:11:20.010,0.17355549335479736,62598,186216764,58582,-0.175233393907547,0.6856024265289307,-0.6849243640899658,186216785
20-Dec-2023 05:11:21.010,0.17358949780464172,62598,186216764,58582,-0.1752508580684662,0.6855983734130859,-0.6849151849746704,186216786
20-Dec-2023 05:11:22.010,0.1736159324645996,62598,186216764,58582,-0.17526984214782715,0.6855919361114502,-0.6849101781845093,186216787
20-Dec-2023 05:11:23.010,0.17363017797470093,62598,186216764,58582,-0.17530754208564758,0.6855852603912354,-0.6849033832550049,186216788
20-Dec-2023 05:11:24.010,0.17366209626197815,62598,186216764,58582,-0.17532840371131897,0.6855775117874146,-0.6848976612091064,186216789
20-Dec-2023 05:11:25.010,0.17369094491004944,62598,186216764,58582,-0.17534705996513367,0.6855723857879639,-0.684890866279602,186216790
20-Dec-2023 05:11:26.010,0.1737094521522522,62598,186216764,58582,-0.17537999153137207,0.685564398765564,-0.6848859786987305,186216791
20-Dec-2023 05:11:27.010,0.17373615503311157,62598,186216764,58582,-0.17540037631988525,0.6855560541152954,-0.6848821640014648,186216792
20-Dec-2023 05:11:28.010,0.173765629529953,62598,186216764,58582,-0.17541924118995667,0.685549259185791,-0.6848764419555664,186216793
20-Dec-2023 05:11:29.010,0.17378327250480652,62598,186216764,58582,-0.17545077204704285,0.6855447292327881,-0.684868574142456,186216794
20-Dec-2023 05:11:30.010,0.17380619049072266,62598,186216764,58582,-0.17548033595085144,0.6855396032333374,-0.6848602294921875,186216795
20-Dec-2023 05:11:31.010,0.17383870482444763,62598,186216796,58582,-0.17549613118171692,0.685532808303833,-0.6848548650741577,186216796
20-Dec-2023 05:11:32.010,0.17385932803153992,62598,186216796,58582,-0.17552858591079712,0.6855260133743286,-0.6848480701446533,186216797
20-Dec-2023 05:11:33.010,0.17388266324996948,62598,186216796,58582,-0.1755603551864624,0.6855192184448242,-0.6848409175872803,186216798
20-Dec-2023 05:11:34.010,0.17391616106033325,62598,186216796,58582,-0.1755792200565338,0.685512900352478,-0.6848338842391968,186216799
20-Dec-2023 05:11:35.010,0.17393538355827332,62598,186216796,58582,-0.17560279369354248,0.6855067014694214,-0.6848291158676147,186216800
20-Dec-2023 05:11:36.010,0.17395368218421936,62598,186216796,58582,-0.17563208937644958,0.6855016946792603,-0.6848219633102417,186216801
20-Dec-2023 05:11:37.010,0.17398616671562195,62630,186216796,58582,-0.17564892768859863,0.685494065284729,-0.6848171949386597,186216802
20-Dec-2023 05:11:38.010,0.174009770154953,62630,186216796,58582,-0.17567452788352966,0.6854891777038574,-0.6848092079162598,186216803
20-Dec-2023 05:11:39.010,0.17403057217597961,62630,186216796,58582,-0.17570242285728455,0.6854835748672485,-0.6848025321960449,186216804
20-Dec-2023 05:11:40.010,0.17405834794044495,62630,186216796,58582,-0.1757238209247589,0.6854755878448486,-0.6847981214523315,186216805
20-Dec-2023 05:11:41.010,0.1740882396697998,62630,186216796,58582,-0.17574560642242432,0.6854690313339233,-0.6847914457321167,186216806
20-Dec-2023 05:11:42.010,0.17411091923713684,62630,186216796,58582,-0.17577791213989258,0.6854605674743652,-0.6847858428955078,186216807
20-Dec-2023 05:11:43.010,0.17413565516471863,62630,186216796,58582,-0.17580565810203552,0.6854554414749146,-0.6847777366638184,186216808
20-Dec-2023 05:11:44.010,0.17416444420814514,62630,186216796,58582,-0.17582786083221436,0.6854487657546997,-0.6847712993621826,186216809
20-Dec-2023 05:11:45.010,0.174187570810318,62630,186216796,58582,-0.17585685849189758,0.6854416131973267,-0.6847647428512573,186216810
20-Dec-2023 05:11:46.010,0.17420634627342224,62630,186216796,58582,-0.1758761703968048,0.6854370832443237,-0.6847599744796753,186216811
20-Dec-2023 05:11:47.010,0.17423686385154724,62630,186216796,58582,-0.1758996844291687,0.6854283809661865,-0.684754490852356,186216812
20-Dec-2023 05:11:48.010,0.1742597222328186,62630,186216796,58582,-0.17592310905456543,0.6854246854782104,-0.684746503829956,186216813
20-Dec-2023 05:11:49.010,0.17428430914878845,62630,186216796,58582,-0.17594975233078003,0.6854195594787598,-0.6847385168075562,186216814
20-Dec-2023 05:11:50.010,0.17431172728538513,62630,186216796,58582,-0.17597278952598572,0.6854124069213867,-0.6847329139709473,186216815
20-Dec-2023 05:11:51.010,0.17433595657348633,62630,186216796,58582,-0.1759999692440033,0.6854045391082764,-0.6847274303436279,186216816
20-Dec-2023 05:11:52.010,0.1743570864200592,62630,186216796,58582,-0.17602640390396118,0.6853991746902466,-0.6847207546234131,186216817
20-Dec-2023 05:11:53.010,0.17438530921936035,62630,186216796,58582,-0.17605257034301758,0.6853917837142944,-0.6847143173217773,186216818
20-Dec-2023 05:11:54.010,0.17441189289093018,62630,186216796,58582,-0.1760806441307068,0.6853837966918945,-0.6847084760665894,186216819
20-Dec-2023 05:11:55.010,0.17443391680717468,62630,186216796,58582,-0.17610210180282593,0.685380220413208,-0.6847008466720581,186216820
20-Dec-2023 05:11:56.010,0.17445942759513855,62630,186216796,58582,-0.17612764239311218,0.6853734254837036,-0.6846944093704224,186216821
20-Dec-2023 05:11:57.010,0.17448493838310242,62630,186216796,58582,-0.1761493682861328,0.6853663921356201,-0.6846895217895508,186216822
20-Dec-2023 05:11:58.010,0.17450883984565735,62630,186216796,58582,-0.17617526650428772,0.6853588819503784,-0.6846842765808105,186216823
20-Dec-2023 05:11:59.010,0.17453378438949585,62630,186216796,58582,-0.17620006203651428,0.6853543519973755,-0.6846761703491211,186216824
20-Dec-2023 05:12:00.010,0.1745593249797821,62630,186216796,58582,-0.17622527480125427,0.685347318649292,-0.6846698522567749,186216825
20-Dec-2023 05:12:01.010,0.1745849847793579,62630,186216796,58582,-0.17624875903129578,0.6853423118591309,-0.6846622228622437,186216826
20-Dec-2023 05:12:02.010,0.17460933327674866,62630,186216796,58582,-0.17627853155136108,0.6853349208831787,-0.684656023979187,186216827
20-Dec-2023 05:12:03.010,0.17463278770446777,62630,186216828,58582,-0.17630243301391602,0.6853291988372803,-0.6846497058868408,186216828
20-Dec-2023 05:12:04.010,0.17465880513191223,62630,186216828,58582,-0.17632624506950378,0.6853247880935669,-0.6846411228179932,186216829
20-Dec-2023 05:12:05.010,0.1746852695941925,62630,186216828,58582,-0.17634987831115723,0.685318112373352,-0.6846350431442261,186216830
20-Dec-2023 05:12:06.010,0.1747066080570221,62630,186216828,58582,-0.17637324333190918,0.6853091716766357,-0.6846325397491455,186216831
20-Dec-2023 05:12:07.010,0.17473414540290833,62630,186216828,58582,-0.17639803886413574,0.6853039264678955,-0.6846243143081665,186216832
20-Dec-2023 05:12:08.010,0.17476209998130798,62630,186216828,58582,-0.17642351984977722,0.6852970123291016,-0.6846176385879517,186216833
20-Dec-2023 05:12:09.010,0.17478254437446594,62662,186216828,58582,-0.17645061016082764,0.685287594795227,-0.6846150159835815,186216834
20-Dec-2023 05:12:10.010,0.17480701208114624,62662,186216828,58582,-0.17647209763526917,0.6852817535400391,-0.6846091747283936,186216835
20-Dec-2023 05:12:11.010,0.17483505606651306,62662,186216828,58582,-0.1764974296092987,0.685276985168457,-0.6845998764038086,186216836
20-Dec-2023 05:12:12.010,0.1748589277267456,62662,186216828,58582,-0.1765243411064148,0.6852716207504272,-0.6845923662185669,186216837
20-Dec-2023 05:12:13.010,0.1748843491077423,62662,186216828,58582,-0.17655038833618164,0.685265302658081,-0.6845855712890625,186216838
20-Dec-2023 05:12:14.010,0.17491480708122253,62662,186216828,58582,-0.17657464742660522,0.6852598190307617,-0.6845769882202148,186216839
20-Dec-2023 05:12:15.010,0.17493483424186707,62662,186216828,58582,-0.17659923434257507,0.685254693031311,-0.6845701932907104,186216840
20-Dec-2023 05:12:16.010,0.17495867609977722,62662,186216828,58582,-0.176629900932312,0.6852468252182007,-0.6845641136169434,186216841
20-Dec-2023 05:12:17.010,0.1749832034111023,62662,186216828,58582,-0.17664694786071777,0.6852407455444336,-0.6845594644546509,186216842
20-Dec-2023 05:12:18.010,0.1750078797340393,62662,186216828,58582,-0.1766718029975891,0.6852332353591919,-0.6845543384552002,186216843
20-Dec-2023 05:12:19.010,0.17502790689468384,62662,186216828,58582,-0.1767018437385559,0.6852256059646606,-0.68454909324646,186216844
20-Dec-2023 05:12:20.010,0.17505773901939392,62662,186216828,58582,-0.17672374844551086,0.6852179765701294,-0.6845436096191406,186216845
20-Dec-2023 05:12:21.010,0.17509037256240845,62662,186216828,58582,-0.17674991488456726,0.6852085590362549,-0.6845378875732422,186216846
20-Dec-2023 05:12:22.010,0.17510917782783508,62662,186216828,58582,-0.1767806112766266,0.6852058172225952,-0.6845278739929199,186216847
20-Dec-2023 05:12:23.011,0.17513525485992432,62662,186216828,58582,-0.17680561542510986,0.6851998567581177,-0.6845208406448364,186216848
20-Dec-2023 05:12:24.011,0.17516496777534485,62662,186216828,58582,-0.1768220067024231,0.685195803642273,-0.6845129728317261,186216849
20-Dec-2023 05:12:25.011,0.1751834750175476,62662,186216828,58582,-0.1768495738506317,0.6851891279220581,-0.6845078468322754,186216850
20-Dec-2023 05:12:26.011,0.17520585656166077,62662,186216828,58582,-0.17687851190567017,0.685184121131897,-0.6844996213912964,186216851
20-Dec-2023 05:12:27.011,0.17523980140686035,62662,186216828,58582,-0.17689761519432068,0.6851783990859985,-0.6844921112060547,186216852
20-Dec-2023 05:12:28.011,0.17526325583457947,62662,186216828,58582,-0.17692583799362183,0.6851694583892822,-0.6844874620437622,186216853
20-Dec-2023 05:12:29.011,0.1752820611000061,62662,186216828,58582,-0.17695477604866028,0.6851625442504883,-0.6844820976257324,186216854
20-Dec-2023 05:12:30.011,0.17531198263168335,62662,186216828,58582,-0.17697244882583618,0.6851557493209839,-0.6844767332077026,186216855
20-Dec-2023 05:12:31.011,0.17533555626869202,62662,186216828,58582,-0.176995187997818,0.6851500272750854,-0.684470534324646,186216856
20-Dec-2023 05:12:32.011,0.17535671591758728,62662,186216828,58582,-0.1770288050174713,0.6851401329040527,-0.6844663619995117,186216857
20-Dec-2023 05:12:33.011,0.17538589239120483,62662,186216828,58582,-0.17704948782920837,0.6851341724395752,-0.6844594478607178,186216858
20-Dec-2023 05:12:34.011,0.17540952563285828,62662,186216828,58582,-0.17706987261772156,0.6851308345794678,-0.6844515800476074,186216859
20-Dec-2023 05:12:35.011,0.17542800307273865,62662,186216860,58582,-0.17710569500923157,0.6851238012313843,-0.6844446659088135,186216860
20-Dec-2023 05:12:36.011,0.1754593849182129,62662,186216860,58582,-0.1771242320537567,0.6851173639297485,-0.6844381093978882,186216861
20-Dec-2023 05:12:37.011,0.1754860281944275,62662,186216860,58582,-0.17714563012123108,0.6851108074188232,-0.6844322681427002,186216862
20-Dec-2023 05:12:38.011,0.17550384998321533,62662,186216860,58582,-0.17717501521110535,0.6851056814193726,-0.6844253540039062,186216863
20-Dec-2023 05:12:39.011,0.1755288541316986,62662,186216860,58582,-0.17719766497612,0.6851012706756592,-0.6844174861907959,186216864
20-Dec-2023 05:12:40.011,0.17556416988372803,62662,186216860,58582,-0.17721715569496155,0.6850928068161011,-0.684411883354187,186216865
20-Dec-2023 05:12:41.011,0.17558357119560242,62694,186216860,58582,-0.17724889516830444,0.6850868463516235,-0.6844046115875244,186216866
20-Dec-2023 05:12:42.011,0.1756030023097992,62694,186216860,58582,-0.17727577686309814,0.6850830316543579,-0.6843966245651245,186216867
20-Dec-2023 05:12:43.011,0.1756381094455719,62694,186216860,58582,-0.1772942841053009,0.685073971748352,-0.6843918561935425,186216868
20-Dec-2023 05:12:44.011,0.1756618320941925,62694,186216860,58582,-0.17732319235801697,0.6850649118423462,-0.6843868494033813,186216869
20-Dec-2023 05:12:45.011,0.17568236589431763,62694,186216860,58582,-0.17735454440116882,0.6850591897964478,-0.6843793392181396,186216870
20-Dec-2023 05:12:46.011,0.17570999264717102,62694,186216860,58582,-0.17736577987670898,0.6850528717041016,-0.6843758821487427,186216871
20-Dec-2023 05:12:47.011,0.1757364571094513,62694,186216860,58582,-0.1773938536643982,0.6850461959838867,-0.684368371963501,186216872
20-Dec-2023 05:12:48.011,0.17575299739837646,62694,186216860,58582,-0.17742636799812317,0.6850396394729614,-0.6843621730804443,186216873
20-Dec-2023 05:12:49.011,0.17578497529029846,62694,186216860,58582,-0.17744335532188416,0.6850340366363525,-0.6843551397323608,186216874
20-Dec-2023 05:12:50.011,0.17581069469451904,62694,186216860,58582,-0.17746713757514954,0.6850293874740601,-0.6843472719192505,186216875
20-Dec-2023 05:12:51.011,0.1758284568786621,62694,186216860,58582,-0.17749923467636108,0.6850230693817139,-0.6843405961990356,186216876
20-Dec-2023 05:12:52.011,0.17585712671279907,62694,186216860,58582,-0.1775231659412384,0.6850152015686035,-0.6843348741531372,186216877
20-Dec-2023 05:12:53.011,0.17588630318641663,62694,186216860,58582,-0.17754510045051575,0.6850099563598633,-0.6843270063400269,186216878
20-Dec-2023 05:12:54.011,0.17590230703353882,62694,186216860,58582,-0.17757311463356018,0.6850030422210693,-0.6843225955963135,186216879
20-Dec-2023 05:12:55.011,0.17592713236808777,62694,186216860,58582,-0.17759689688682556,0.6849958896636963,-0.6843171119689941,186216880
20-Dec-2023 05:12:56.011,0.1759582757949829,62694,186216860,58582,-0.1776157021522522,0.6849889755249023,-0.6843113899230957,186216881
20-Dec-2023 05:12:57.011,0.1759794056415558,62694,186216860,58582,-0.17764365673065186,0.6849844455718994,-0.6843032836914062,186216882
20-Dec-2023 05:12:58.011,0.17600256204605103,62694,186216860,58582,-0.17766806483268738,0.6849770545959473,-0.6842979192733765,186216883
20-Dec-2023 05:12:59.011,0.1760353147983551,62694,186216860,58582,-0.17769142985343933,0.684969425201416,-0.6842910051345825,186216884
20-Dec-2023 05:13:00.011,0.17605900764465332,62694,186216860,58582,-0.1777181625366211,0.6849637031555176,-0.684283971786499,186216885
20-Dec-2023 05:13:01.011,0.17608052492141724,62694,186216860,58582,-0.1777482032775879,0.6849572658538818,-0.6842769384384155,186216886
20-Dec-2023 05:13:02.011,0.1761152446269989,62694,186216860,58582,-0.1777767539024353,0.6849507093429565,-0.6842671632766724,186216887
20-Dec-2023 05:13:03.011,0.17613890767097473,62694,186216860,58582,-0.17780250310897827,0.6849431991577148,-0.6842620372772217,186216888
20-Dec-2023 05:13:04.011,0.17615705728530884,62694,186216860,58582,-0.17782816290855408,0.6849393844604492,-0.6842544078826904,186216889
20-Dec-2023 05:13:05.011,0.1761818826198578,62694,186216860,58582,-0.17784515023231506,0.6849346160888672,-0.684248685836792,186216890
20-Dec-2023 05:13:06.011,0.1762106716632843,62694,186216860,58582,-0.17787444591522217,0.6849256753921509,-0.6842424869537354,186216891
20-Dec-2023 05:13:07.011,0.17623305320739746,62694,186216892,58589,-0.17789745330810547,0.6849179267883301,-0.6842384338378906,186216892
20-Dec-2023 05:13:08.011,0.1762557029724121,62694,186216892,58589,-0.17791905999183655,0.6849139928817749,-0.684231162071228,186216893
20-Dec-2023 05:13:09.011,0.1762830913066864,62694,186216892,58589,-0.17794209718704224,0.6849082708358765,-0.6842232942581177,186216894
20-Dec-2023 05:13:10.011,0.17630532383918762,62694,186216892,58589,-0.177974671125412,0.6848980188369751,-0.684219479560852,186216895
20-Dec-2023 05:13:11.011,0.17633095383644104,62694,186216892,58589,-0.1779983639717102,0.6848931312561035,-0.6842117309570312,186216896
20-Dec-2023 05:13:12.011,0.17636048793792725,62694,186216892,58589,-0.17802265286445618,0.6848886013031006,-0.6842023134231567,186216897
20-Dec-2023 05:13:13.011,0.1763823926448822,62726,186216892,58589,-0.17804661393165588,0.6848827600479126,-0.6841963529586792,186216898
20-Dec-2023 05:13:14.011,0.17640924453735352,62726,186216892,58589,-0.17807531356811523,0.6848770380020142,-0.6841877698898315,186216899
20-Dec-2023 05:13:15.011,0.1764351725578308,62726,186216892,58589,-0.17809557914733887,0.6848692893981934,-0.6841833591461182,186216900
20-Dec-2023 05:13:16.011,0.1764567494392395,62726,186216892,58589,-0.17812296748161316,0.6848646402359009,-0.6841752529144287,186216901
20-Dec-2023 05:13:17.011,0.17648226022720337,62726,186216892,58589,-0.17814472317695618,0.6848574876785278,-0.6841703653335571,186216902
20-Dec-2023 05:13:18.011,0.17650800943374634,62726,186216892,58589,-0.17816993594169617,0.6848504543304443,-0.6841638088226318,186216903
20-Dec-2023 05:13:19.011,0.17653384804725647,62726,186216892,58589,-0.17820075154304504,0.6848421096801758,-0.6841577291488647,186216904
20-Dec-2023 05:13:20.011,0.17655757069587708,62726,186216892,58589,-0.17822495102882385,0.6848363876342773,-0.6841506958007812,186216905
20-Dec-2023 05:13:21.011,0.1765795350074768,62726,186216892,58589,-0.17824628949165344,0.6848315000534058,-0.6841446161270142,186216906
20-Dec-2023 05:13:22.011,0.17660659551620483,62726,186216892,58589,-0.17827263474464417,0.6848225593566895,-0.6841393709182739,186216907
20-Dec-2023 05:13:23.011,0.1766335666179657,62726,186216892,58589,-0.17829951643943787,0.6848154067993164,-0.6841328144073486,186216908
20-Dec-2023 05:13:24.011,0.1766570806503296,62726,186216892,58589,-0.17832177877426147,0.6848121881484985,-0.684124231338501,186216909
20-Dec-2023 05:13:25.011,0.1766820251941681,62726,186216892,58589,-0.17834782600402832,0.6848050355911255,-0.6841185092926025,186216910
20-Dec-2023 05:13:26.011,0.17670926451683044,62726,186216892,58589,-0.17837238311767578,0.6847957372665405,-0.6841138601303101,186216911
20-Dec-2023 05:13:27.011,0.1767309010028839,62726,186216892,58589,-0.1783965826034546,0.6847920417785645,-0.6841061115264893,186216912
20-Dec-2023 05:13:28.011,0.17675963044166565,62726,186216892,58589,-0.1784268319606781,0.6847851276397705,-0.6840976476669312,186216913
20-Dec-2023 05:13:29.011,0.17678362131118774,62726,186216892,58589,-0.1784532070159912,0.6847790479660034,-0.6840903759002686,186216914
20-Dec-2023 05:13:30.011,0.17681029438972473,62726,186216892,58589,-0.17847412824630737,0.6847717761993408,-0.684085488319397,186216915
20-Dec-2023 05:13:31.011,0.17683371901512146,62726,186216892,58589,-0.17850178480148315,0.6847652196884155,-0.6840786933898926,186216916
20-Dec-2023 05:13:32.011,0.17685842514038086,62726,186216892,58589,-0.17852282524108887,0.6847608089447021,-0.6840713024139404,186216917
20-Dec-2023 05:13:33.011,0.17688342928886414,62726,186216892,58589,-0.17854541540145874,0.684754490852356,-0.6840653419494629,186216918
20-Dec-2023 05:13:34.011,0.176908940076828,62726,186216892,58589,-0.1785743534564972,0.6847455501556396,-0.6840603351593018,186216919
20-Dec-2023 05:13:35.011,0.1769331395626068,62726,186216892,58589,-0.17859753966331482,0.6847403049468994,-0.6840530633926392,186216920
20-Dec-2023 05:13:36.011,0.17695733904838562,62726,186216892,58589,-0.17861825227737427,0.6847363710403442,-0.6840453147888184,186216921
20-Dec-2023 05:13:37.011,0.17698127031326294,62726,186216892,58589,-0.1786450445652008,0.6847269535064697,-0.6840417385101318,186216922
20-Dec-2023 05:13:38.011,0.1770080029964447,62726,186216892,58589,-0.17867234349250793,0.6847188472747803,-0.6840355396270752,186216923
20-Dec-2023 05:13:39.011,0.17703360319137573,62726,186216924,58589,-0.17869627475738525,0.6847141981124878,-0.6840274333953857,186216924
20-Dec-2023 05:13:40.011,0.17705562710762024,62726,186216924,58589,-0.17871952056884766,0.6847097873687744,-0.6840201616287231,186216925
20-Dec-2023 05:13:41.011,0.17707842588424683,62726,186216924,58589,-0.17874667048454285,0.6847013235092163,-0.6840156316757202,186216926
20-Dec-2023 05:13:42.011,0.17711007595062256,62726,186216924,58589,-0.17877238988876343,0.6846935749053955,-0.6840085983276367,186216927
20-Dec-2023 05:13:43.011,0.17713460326194763,62726,186216924,58589,-0.17879542708396912,0.684689998626709,-0.68399977684021,186216928
20-Dec-2023 05:13:44.011,0.17715656757354736,62726,186216924,58589,-0.1788266897201538,0.6846845149993896,-0.6839910745620728,186216929
20-Dec-2023 05:13:45.011,0.17718103528022766,62758,186216924,58589,-0.1788432002067566,0.6846756935119629,-0.6839891672134399,186216930
20-Dec-2023 05:13:46.011,0.17720988392829895,62758,186216924,58589,-0.17887064814567566,0.6846672296524048,-0.6839830875396729,186216931
20-Dec-2023 05:13:47.011,0.1772298514842987,62758,186216924,58589,-0.17889747023582458,0.6846630573272705,-0.683975100517273,186216932
20-Dec-2023 05:13:48.011,0.17725586891174316,62758,186216924,58589,-0.17891934514045715,0.6846563816070557,-0.6839693784713745,186216933
20-Dec-2023 05:13:49.011,0.17728403210639954,62758,186216924,58589,-0.1789436638355255,0.6846485137939453,-0.6839637756347656,186216934
20-Dec-2023 05:13:50.011,0.17730587720870972,62758,186216924,58589,-0.17897075414657593,0.6846418380737305,-0.6839573383331299,186216935
20-Dec-2023 05:13:51.011,0.17733034491539001,62758,186216924,58589,-0.1789921522140503,0.6846377849578857,-0.6839495897293091,186216936
20-Dec-2023 05:13:52.011,0.17735722661018372,62758,186216924,58589,-0.17901691794395447,0.6846290826797485,-0.6839449405670166,186216937
20-Dec-2023 05:13:53.011,0.17738088965415955,62758,186216924,58589,-0.17904487252235413,0.6846228837966919,-0.6839377880096436,186216938
20-Dec-2023 05:13:54.011,0.1774064302444458,62758,186216924,58589,-0.17907369136810303,0.6846169233322144,-0.6839295625686646,186216939
20-Dec-2023 05:13:55.011,0.17743387818336487,62758,186216924,58589,-0.17909234762191772,0.6846115589141846,-0.6839228868484497,186216940
20-Dec-2023 05:13:56.011,0.17745772004127502,62758,186216924,58589,-0.1791217029094696,0.6846046447753906,-0.6839158535003662,186216941
20-Dec-2023 05:13:57.011,0.17748185992240906,62758,186216924,58589,-0.1791483759880066,0.6845971345901489,-0.6839102506637573,186216942
20-Dec-2023 05:13:58.011,0.17750972509384155,62758,186216924,58589,-0.17917096614837646,0.68459153175354,-0.6839027404785156,186216943
20-Dec-2023 05:13:59.011,0.17753124237060547,62758,186216924,58589,-0.17919421195983887,0.6845873594284058,-0.6838952302932739,186216944
20-Dec-2023 05:14:00.011,0.1775522530078888,62758,186216924,58589,-0.1792202591896057,0.6845790147781372,-0.6838909387588501,186216945
20-Dec-2023 05:14:01.011,0.17758217453956604,62758,186216924,58589,-0.17924293875694275,0.6845715045928955,-0.6838849782943726,186216946
20-Dec-2023 05:14:02.011,0.17760848999023438,62758,186216924,58589,-0.17926514148712158,0.6845647096633911,-0.683879017829895,186216947
20-Dec-2023 05:14:03.011,0.1776311993598938,62758,186216924,58589,-0.1792931854724884,0.6845607757568359,-0.6838697195053101,186216948
20-Dec-2023 05:14:04.011,0.17765486240386963,62758,186216924,58589,-0.17931818962097168,0.6845517158508301,-0.6838662624359131,186216949
20-Dec-2023 05:14:05.011,0.17768564820289612,62758,186216924,58589,-0.17934513092041016,0.6845414638519287,-0.6838616132736206,186216950
20-Dec-2023 05:14:06.011,0.17770656943321228,62758,186216924,58589,-0.17937201261520386,0.6845389604568481,-0.6838514804840088,186216951
20-Dec-2023 05:14:07.011,0.17773118615150452,62758,186216924,58589,-0.17939427495002747,0.6845349073410034,-0.6838433742523193,186216952
20-Dec-2023 05:14:08.011,0.17775633931159973,62758,186216924,58589,-0.17941781878471375,0.6845253705978394,-0.683840274810791,186216953
20-Dec-2023 05:14:09.011,0.17777729034423828,62758,186216924,58589,-0.17944017052650452,0.6845220327377319,-0.6838322877883911,186216954
20-Dec-2023 05:14:10.011,0.17780280113220215,62758,186216924,58589,-0.17946717143058777,0.684516191482544,-0.6838240623474121,186216955
20-Dec-2023 05:14:11.011,0.1778302788734436,62758,186216956,58589,-0.1794888973236084,0.684510350227356,-0.6838171482086182,186216956
20-Dec-2023 05:14:12.011,0.17785429954528809,62758,186216956,58589,-0.17951369285583496,0.684502124786377,-0.6838126182556152,186216957
20-Dec-2023 05:14:13.011,0.17787998914718628,62758,186216956,58589,-0.17954429984092712,0.6844946146011353,-0.6838057041168213,186216958
20-Dec-2023 05:14:14.011,0.17790651321411133,62758,186216956,58589,-0.17956846952438354,0.6844885349273682,-0.6837984323501587,186216959
20-Dec-2023 05:14:15.011,0.17793336510658264,62758,186216956,58589,-0.17959269881248474,0.6844819784164429,-0.6837913990020752,186216960
20-Dec-2023 05:14:16.011,0.1779535412788391,62758,186216956,58589,-0.1796206831932068,0.6844742298126221,-0.6837865114212036,186216961
20-Dec-2023 05:14:17.011,0.17798325419425964,62790,186216956,58589,-0.179647296667099,0.684465765953064,-0.6837804317474365,186216962
20-Dec-2023 05:14:18.011,0.17800530791282654,62790,186216956,58589,-0.17966815829277039,0.6844614744186401,-0.683773398399353,186216963
20-Dec-2023 05:14:19.011,0.1780289113521576,62790,186216956,58589,-0.17968964576721191,0.6844559907913208,-0.6837671995162964,186216964
20-Dec-2023 05:14:20.011,0.178053617477417,62790,186216956,58589,-0.17971181869506836,0.6844485998153687,-0.6837621927261353,186216965
20-Dec-2023 05:14:21.011,0.17808082699775696,62790,186216956,58589,-0.17973971366882324,0.6844420433044434,-0.6837544441223145,186216966
20-Dec-2023 05:14:22.011,0.1781056821346283,62790,186216956,58589,-0.1797698736190796,0.6844369173049927,-0.683745265007019,186216967
20-Dec-2023 05:14:23.011,0.1781286597251892,62790,186216956,58589,-0.17979449033737183,0.6844297647476196,-0.6837396621704102,186216968
20-Dec-2023 05:14:24.011,0.17815640568733215,62790,186216956,58589,-0.1798200011253357,0.6844221353530884,-0.683733344078064,186216969
20-Dec-2023 05:14:25.011,0.1781798005104065,62790,186216956,58589,-0.1798439621925354,0.6844156980514526,-0.6837277412414551,186216970
20-Dec-2023 05:14:26.011,0.17820531129837036,62790,186216956,58589,-0.17986902594566345,0.6844111680984497,-0.6837190389633179,186216971
20-Dec-2023 05:14:27.011,0.17823010683059692,62790,186216956,58589,-0.17989355325698853,0.6844040155410767,-0.6837131977081299,186216972
20-Dec-2023 05:14:28.011,0.17825549840927124,62790,186216956,58589,-0.179916650056839,0.6843944787979126,-0.6837097406387329,186216973
20-Dec-2023 05:14:29.011,0.1782793402671814,62790,186216956,58589,-0.17994025349617004,0.6843903064727783,-0.6837015151977539,186216974
20-Dec-2023 05:14:30.011,0.17830413579940796,62790,186216956,58589,-0.17996662855148315,0.6843836307525635,-0.6836951971054077,186216975
20-Dec-2023 05:14:31.011,0.1783304512500763,62790,186216956,58589,-0.17999455332756042,0.684374213218689,-0.6836901903152466,186216976
20-Dec-2023 05:14:32.011,0.17835289239883423,62790,186216956,58589,-0.18001815676689148,0.6843682527542114,-0.6836841106414795,186216977
20-Dec-2023 05:14:33.011,0.1783793866634369,62790,186216956,58589,-0.1800421178340912,0.6843626499176025,-0.6836764812469482,186216978
20-Dec-2023 05:14:34.011,0.17840293049812317,62790,186216956,58589,-0.18006685376167297,0.684359073638916,-0.6836674213409424,186216979
20-Dec-2023 05:14:35.011,0.17842888832092285,62790,186216956,58589,-0.18009227514266968,0.6843514442443848,-0.6836615800857544,186216980
20-Dec-2023 05:14:36.011,0.17845413088798523,62790,186216956,58589,-0.180116206407547,0.6843444108963013,-0.6836557388305664,186216981
20-Dec-2023 05:14:37.011,0.17847898602485657,62790,186216956,58589,-0.18014082312583923,0.6843417882919312,-0.6836456060409546,186216982
20-Dec-2023 05:14:38.011,0.17850574851036072,62790,186216956,58589,-0.18016743659973145,0.684333324432373,-0.6836400032043457,186216983
20-Dec-2023 05:14:39.011,0.17852887511253357,62790,186216956,58589,-0.1801893413066864,0.6843265295028687,-0.6836351156234741,186216984
20-Dec-2023 05:14:40.011,0.1785564124584198,62790,186216956,58589,-0.1802167296409607,0.6843180656433105,-0.6836287975311279,186216985
20-Dec-2023 05:14:41.011,0.17858174443244934,62790,186216956,58589,-0.1802399456501007,0.684312105178833,-0.6836221218109131,186216986
20-Dec-2023 05:14:42.011,0.17860570549964905,62790,186216956,58589,-0.1802646815776825,0.6843059062957764,-0.6836158037185669,186216987
20-Dec-2023 05:14:43.011,0.17862501740455627,62790,186216988,58589,-0.18028956651687622,0.6842983961105347,-0.6836116313934326,186216988
20-Dec-2023 05:14:44.011,0.17865276336669922,62790,186216988,58589,-0.1803147792816162,0.6842913627624512,-0.6836048364639282,186216989
20-Dec-2023 05:14:45.011,0.17867577075958252,62790,186216988,58589,-0.18033349514007568,0.684289813041687,-0.6835951805114746,186216990
20-Dec-2023 05:14:46.011,0.17869997024536133,62790,186216988,58589,-0.18036234378814697,0.6842821836471558,-0.6835891008377075,186216991
20-Dec-2023 05:14:47.011,0.17872589826583862,62790,186216988,58589,-0.18038946390151978,0.6842737197875977,-0.6835834980010986,186216992
20-Dec-2023 05:14:48.011,0.17875194549560547,62790,186216988,58589,-0.1804145872592926,0.684266209602356,-0.6835775375366211,186216993
20-Dec-2023 05:14:49.011,0.17877888679504395,62822,186216988,58589,-0.1804427206516266,0.6842602491378784,-0.683569073677063,186216994
20-Dec-2023 05:14:50.011,0.1788007915019989,62822,186216988,58589,-0.18046802282333374,0.6842554807662964,-0.6835614442825317,186216995
20-Dec-2023 05:14:51.011,0.1788291037082672,62822,186216988,58589,-0.18049204349517822,0.6842451095581055,-0.6835581064224243,186216996
20-Dec-2023 05:14:52.011,0.17885321378707886,62822,186216988,58589,-0.1805155873298645,0.6842401027679443,-0.6835505962371826,186216997
20-Dec-2023 05:14:53.011,0.17887449264526367,62822,186216988,58589,-0.1805402934551239,0.6842350959777832,-0.6835434436798096,186216998
20-Dec-2023 05:14:54.011,0.17890334129333496,62822,186216988,58589,-0.18056362867355347,0.6842278242111206,-0.6835371255874634,186216999
20-Dec-2023 05:14:55.011,0.1789257526397705,62822,186216988,58589,-0.18058663606643677,0.6842209100723267,-0.6835322380065918,186217000
20-Dec-2023 05:14:56.011,0.17894625663757324,62822,186216988,58589,-0.1806125044822693,0.6842168569564819,-0.6835240125656128,186217001
20-Dec-2023 05:14:57.011,0.17897728085517883,62822,186216988,58589,-0.18063917756080627,0.6842104196548462,-0.683515191078186,186217002
20-Dec-2023 05:14:58.011,0.17900365591049194,62822,186216988,58589,-0.1806628406047821,0.6842025518417358,-0.6835100650787354,186217003
20-Dec-2023 05:14:59.011,0.17902648448944092,62822,186216988,58589,-0.18069300055503845,0.6841955184936523,-0.6835027933120728,186217004
20-Dec-2023 05:15:00.011,0.17905300855636597,62822,186216988,58589,-0.18071728944778442,0.684188961982727,-0.683496356010437,186217005
20-Dec-2023 05:15:01.011,0.1790766417980194,62822,186216988,58589,-0.18073460459709167,0.6841845512390137,-0.6834897994995117,186217006
20-Dec-2023 05:15:02.011,0.1791013479232788,62822,186216988,58589,-0.18076664209365845,0.684174656867981,-0.6834847927093506,186217007
20-Dec-2023 05:15:03.011,0.17912492156028748,62822,186216988,58589,-0.18078845739364624,0.6841686964035034,-0.683478832244873,186217008
20-Dec-2023 05:15:04.011,0.1791541874408722,62822,186216988,58589,-0.18081173300743103,0.6841641664505005,-0.6834695339202881,186217009
20-Dec-2023 05:15:05.011,0.17917600274085999,62822,186216988,58589,-0.18083801865577698,0.6841585636138916,-0.683462381362915,186217010
20-Dec-2023 05:15:06.011,0.17920228838920593,62822,186216988,58589,-0.18086746335029602,0.6841498613357544,-0.6834566593170166,186217011
20-Dec-2023 05:15:07.011,0.1792299747467041,62822,186216988,58589,-0.18088841438293457,0.68414306640625,-0.6834506988525391,186217012
20-Dec-2023 05:15:08.011,0.1792556345462799,62822,186216988,58589,-0.1809161901473999,0.684136152267456,-0.6834434270858765,186217013
20-Dec-2023 05:15:09.011,0.1792755424976349,62822,186216988,58589,-0.18094226717948914,0.6841303110122681,-0.6834371089935303,186217014
20-Dec-2023 05:15:10.011,0.17930170893669128,62822,186216988,58589,-0.18096274137496948,0.6841224431991577,-0.683432936668396,186217015
20-Dec-2023 05:15:11.011,0.17932653427124023,62822,186216988,58589,-0.1809869408607483,0.6841163635253906,-0.683425784111023,186217016
20-Dec-2023 05:15:12.011,0.17934849858283997,62822,186216988,58589,-0.1810133159160614,0.6841105222702026,-0.683418869972229,186217017
20-Dec-2023 05:15:13.011,0.1793753206729889,62822,186216988,58589,-0.18103954195976257,0.6841039657592773,-0.6834115982055664,186217018
20-Dec-2023 05:15:14.011,0.17940190434455872,62822,186216988,58589,-0.18106362223625183,0.6840964555740356,-0.6834056377410889,186217019
20-Dec-2023 05:15:15.011,0.17942363023757935,62822,186217020,58582,-0.18109247088432312,0.6840887069702148,-0.68340003490448,186217020
20-Dec-2023 05:15:16.011,0.17945197224617004,62822,186217020,58582,-0.1811181604862213,0.6840828657150269,-0.6833916902542114,186217021
20-Dec-2023 05:15:17.011,0.17947977781295776,62822,186217020,58582,-0.18114209175109863,0.6840770244598389,-0.6833837032318115,186217022
20-Dec-2023 05:15:18.011,0.1795034110546112,62822,186217020,58582,-0.18117013573646545,0.6840672492980957,-0.6833800077438354,186217023
20-Dec-2023 05:15:19.011,0.1795271933078766,62822,186217020,58582,-0.18119195103645325,0.6840626001358032,-0.6833724975585938,186217024
20-Dec-2023 05:15:20.011,0.17955586314201355,62822,186217020,58582,-0.18121176958084106,0.6840579509735107,-0.6833641529083252,186217025
20-Dec-2023 05:15:21.011,0.1795748770236969,62854,186217020,58582,-0.181235671043396,0.6840512752532959,-0.6833595037460327,186217026
20-Dec-2023 05:15:22.011,0.17959782481193542,62854,186217020,58582,-0.18126118183135986,0.6840454339981079,-0.6833525896072388,186217027
20-Dec-2023 05:15:23.011,0.17962589859962463,62854,186217020,58582,-0.1812833547592163,0.6840386390686035,-0.6833465099334717,186217028
20-Dec-2023 05:15:24.011,0.17965319752693176,62854,186217020,58582,-0.1813141405582428,0.6840310096740723,-0.6833387613296509,186217029
20-Dec-2023 05:15:25.011,0.17967531085014343,62854,186217020,58582,-0.18133780360221863,0.6840237379074097,-0.6833339929580688,186217030
20-Dec-2023 05:15:26.011,0.17970040440559387,62854,186217020,58582,-0.18136361241340637,0.6840167045593262,-0.6833271980285645,186217031
20-Dec-2023 05:15:27.011,0.17972901463508606,62854,186217020,58582,-0.1813918948173523,0.6840084791183472,-0.6833206415176392,186217032
20-Dec-2023 05:15:28.011,0.17975422739982605,62854,186217020,58582,-0.18141472339630127,0.6840039491653442,-0.6833126544952393,186217033
20-Dec-2023 05:15:29.011,0.17977875471115112,62854,186217020,58582,-0.1814403235912323,0.6839964389801025,-0.6833066940307617,186217034
20-Dec-2023 05:15:30.011,0.17980152368545532,62854,186217020,58582,-0.1814587414264679,0.6839916706085205,-0.6833004951477051,186217035
20-Dec-2023 05:15:31.011,0.17982491850852966,62854,186217020,58582,-0.181486576795578,0.6839843988418579,-0.6832942962646484,186217036
20-Dec-2023 05:15:32.011,0.17984947562217712,62854,186217020,58582,-0.1815090775489807,0.6839796304702759,-0.6832866668701172,186217037
20-Dec-2023 05:15:33.011,0.17987746000289917,62854,186217020,58582,-0.18153506517410278,0.6839693784713745,-0.683282732963562,186217038
20-Dec-2023 05:15:34.011,0.17989784479141235,62854,186217020,58582,-0.18155983090400696,0.6839632987976074,-0.683276891708374,186217039
20-Dec-2023 05:15:35.011,0.17992618680000305,62854,186217020,58582,-0.18158695101737976,0.6839597225189209,-0.6832658052444458,186217040
20-Dec-2023 05:15:36.011,0.17994990944862366,62854,186217020,58582,-0.18161305785179138,0.6839522123336792,-0.6832602024078369,186217041
20-Dec-2023 05:15:37.011,0.179976224899292,62854,186217020,58582,-0.18163427710533142,0.6839442253112793,-0.6832554340362549,186217042
20-Dec-2023 05:15:38.011,0.18000179529190063,62854,186217020,58582,-0.18166294693946838,0.68393874168396,-0.6832467317581177,186217043
20-Dec-2023 05:15:39.011,0.18002921342849731,62854,186217020,58582,-0.18168553709983826,0.6839314699172974,-0.6832406520843506,186217044
20-Dec-2023 05:15:40.011,0.18005046248435974,62854,186217020,58582,-0.18170729279518127,0.6839267015457153,-0.6832342147827148,186217045
20-Dec-2023 05:15:41.011,0.1800757646560669,62854,186217020,58582,-0.1817372739315033,0.6839182376861572,-0.6832280158996582,186217046
20-Dec-2023 05:15:42.011,0.18010124564170837,62854,186217020,58582,-0.18175947666168213,0.6839115619659424,-0.6832221746444702,186217047
20-Dec-2023 05:15:43.011,0.18012621998786926,62854,186217020,58582,-0.18178147077560425,0.683907151222229,-0.6832140684127808,186217048
20-Dec-2023 05:15:44.011,0.1801537275314331,62854,186217020,58582,-0.18181195855140686,0.6838991641998291,-0.6832069158554077,186217049
20-Dec-2023 05:15:45.011,0.18017658591270447,62854,186217020,58582,-0.1818404197692871,0.6838924884796143,-0.6831995248794556,186217050
20-Dec-2023 05:15:46.011,0.18020063638687134,62854,186217020,58582,-0.1818602979183197,0.6838852167129517,-0.6831952333450317,186217051
20-Dec-2023 05:15:47.011,0.1802220642566681,62854,186217052,58582,-0.18188130855560303,0.6838818788528442,-0.6831873655319214,186217052
20-Dec-2023 05:15:48.011,0.18024849891662598,62854,186217052,58582,-0.18190759420394897,0.6838740110397339,-0.6831814050674438,186217053
20-Dec-2023 05:15:49.011,0.18027040362358093,62854,186217052,58582,-0.18193045258522034,0.6838654279708862,-0.683178186416626,186217054
20-Dec-2023 05:15:50.011,0.1802976131439209,62854,186217052,58582,-0.18195641040802002,0.68385910987854,-0.6831704378128052,186217055
20-Dec-2023 05:15:51.011,0.18032482266426086,62854,186217052,58582,-0.18198180198669434,0.683854341506958,-0.6831612586975098,186217056
20-Dec-2023 05:15:52.011,0.18034771084785461,62854,186217052,58582,-0.18200865387916565,0.6838468313217163,-0.6831555366516113,186217057
20-Dec-2023 05:15:53.011,0.18037179112434387,62886,186217052,58582,-0.18203285336494446,0.6838405132293701,-0.683148980140686,186217058
20-Dec-2023 05:15:54.011,0.18040058016777039,62886,186217052,58582,-0.1820586621761322,0.6838335990905762,-0.6831414699554443,186217059
20-Dec-2023 05:15:55.011,0.18042442202568054,62886,186217052,58582,-0.18208500742912292,0.6838291883468628,-0.6831324100494385,186217060
20-Dec-2023 05:15:56.011,0.18044951558113098,62886,186217052,58582,-0.18211260437965393,0.6838200092315674,-0.683127760887146,186217061
20-Dec-2023 05:15:57.011,0.18047454953193665,62886,186217052,58582,-0.18213894963264465,0.683812141418457,-0.6831220388412476,186217062
20-Dec-2023 05:15:58.011,0.1804954707622528,62886,186217052,58582,-0.1821557581424713,0.6838054656982422,-0.683118462562561,186217063
20-Dec-2023 05:15:59.011,0.18052539229393005,62886,186217052,58582,-0.18218538165092468,0.6837989091873169,-0.6831091642379761,186217064
20-Dec-2023 05:16:00.011,0.18054649233818054,62886,186217052,58582,-0.18220901489257812,0.6837905645370483,-0.6831058263778687,186217065
20-Dec-2023 05:16:01.011,0.18057388067245483,62886,186217052,58582,-0.18223217129707336,0.6837834119796753,-0.683099627494812,186217066
20-Dec-2023 05:16:02.011,0.18059897422790527,62886,186217052,58582,-0.182256281375885,0.6837797164916992,-0.683090329170227,186217067
20-Dec-2023 05:16:03.011,0.18062371015548706,62886,186217052,58582,-0.18228164315223694,0.6837751865386963,-0.6830813884735107,186217068
20-Dec-2023 05:16:04.011,0.18064600229263306,62886,186217052,58582,-0.18230551481246948,0.6837682723999023,-0.6830761432647705,186217069
20-Dec-2023 05:16:05.011,0.18067026138305664,62886,186217052,58582,-0.18233388662338257,0.6837641000747681,-0.6830664873123169,186217070
20-Dec-2023 05:16:06.011,0.1806970238685608,62886,186217052,58582,-0.18235784769058228,0.6837562322616577,-0.6830607652664185,186217071
20-Dec-2023 05:16:07.011,0.18072164058685303,62886,186217052,58582,-0.18238291144371033,0.6837509870529175,-0.6830528974533081,186217072
20-Dec-2023 05:16:08.011,0.1807464063167572,62886,186217052,58582,-0.18240690231323242,0.6837426424026489,-0.683047890663147,186217073
20-Dec-2023 05:16:09.011,0.1807713806629181,62886,186217052,58582,-0.18243005871772766,0.6837350130081177,-0.6830432415008545,186217074
20-Dec-2023 05:16:10.011,0.18079739809036255,62886,186217052,58582,-0.18245327472686768,0.6837282180786133,-0.6830365657806396,186217075
20-Dec-2023 05:16:11.011,0.18082156777381897,62886,186217052,58582,-0.18247702717781067,0.6837215423583984,-0.6830304861068726,186217076
20-Dec-2023 05:16:12.011,0.18084716796875,62886,186217052,58582,-0.18251115083694458,0.6837109327316284,-0.6830251216888428,186217077
20-Dec-2023 05:16:13.011,0.18087118864059448,62886,186217052,58582,-0.18253174424171448,0.6837055683135986,-0.6830190420150757,186217078
20-Dec-2023 05:16:14.011,0.18089717626571655,62886,186217052,58582,-0.18255817890167236,0.683700442314148,-0.6830101013183594,186217079
20-Dec-2023 05:16:15.011,0.18092244863510132,62886,186217052,58582,-0.18258389830589294,0.683693528175354,-0.683003306388855,186217080
20-Dec-2023 05:16:16.011,0.1809442937374115,62886,186217052,58582,-0.18260356783866882,0.6836888790130615,-0.6829968690872192,186217081
20-Dec-2023 05:16:17.011,0.18097320199012756,62886,186217052,58582,-0.18263542652130127,0.6836807727813721,-0.6829888820648193,186217082
20-Dec-2023 05:16:18.011,0.18099743127822876,62886,186217052,58582,-0.1826583743095398,0.6836744546890259,-0.682982325553894,186217083
20-Dec-2023 05:16:19.011,0.18102425336837769,62886,186217084,58582,-0.18268543481826782,0.6836668252944946,-0.6829760074615479,186217084
20-Dec-2023 05:16:20.011,0.18104898929595947,62886,186217084,58582,-0.18270966410636902,0.6836607456207275,-0.6829690933227539,186217085
20-Dec-2023 05:16:21.011,0.18107178807258606,62886,186217084,58582,-0.18273130059242249,0.6836534738540649,-0.682964563369751,186217086
20-Dec-2023 05:16:22.011,0.181096613407135,62886,186217084,58582,-0.1827566921710968,0.6836483478546143,-0.6829562187194824,186217087
20-Dec-2023 05:16:23.011,0.18111979961395264,62886,186217084,58582,-0.1827811300754547,0.6836426258087158,-0.682949423789978,186217088
20-Dec-2023 05:16:24.011,0.18114697933197021,62886,186217084,58582,-0.1828056275844574,0.6836353540420532,-0.6829427480697632,186217089
20-Dec-2023 05:16:25.011,0.18117403984069824,62918,186217084,58582,-0.18283069133758545,0.6836289167404175,-0.682935357093811,186217090
20-Dec-2023 05:16:26.011,0.18119817972183228,62918,186217084,58582,-0.1828565001487732,0.683623194694519,-0.6829278469085693,186217091
20-Dec-2023 05:16:27.011,0.18122422695159912,62918,186217084,58582,-0.18288245797157288,0.6836146116256714,-0.6829222440719604,186217092
20-Dec-2023 05:16:28.011,0.18124625086784363,62918,186217084,58582,-0.1829025149345398,0.6836081743240356,-0.6829178333282471,186217093
20-Dec-2023 05:16:29.011,0.181272953748703,62918,186217084,58582,-0.1829318404197693,0.6836020946502686,-0.6829086542129517,186217094
20-Dec-2023 05:16:30.011,0.18129652738571167,62918,186217084,58582,-0.18295538425445557,0.6835966110229492,-0.6829017400741577,186217095
20-Dec-2023 05:16:31.011,0.1813167929649353,62918,186217084,58582,-0.18297860026359558,0.6835900545120239,-0.6828964948654175,186217096
20-Dec-2023 05:16:32.011,0.18134373426437378,62918,186217084,58582,-0.1830047369003296,0.6835809946060181,-0.6828914880752563,186217097
20-Dec-2023 05:16:33.011,0.18137040734291077,62918,186217084,58582,-0.18302834033966064,0.683576226234436,-0.6828830242156982,186217098
20-Dec-2023 05:16:34.011,0.18139514327049255,62918,186217084,58582,-0.1830582320690155,0.6835685968399048,-0.6828759908676147,186217099
20-Dec-2023 05:16:35.011,0.18141886591911316,62918,186217084,58582,-0.18308693170547485,0.6835604906082153,-0.6828701496124268,186217100
20-Dec-2023 05:16:36.011,0.1814495027065277,62918,186217084,58582,-0.1831037998199463,0.6835544109344482,-0.6828638315200806,186217101
20-Dec-2023 05:16:37.011,0.18147340416908264,62918,186217084,58582,-0.18313279747962952,0.6835482120513916,-0.6828557252883911,186217102
20-Dec-2023 05:16:38.011,0.18149295449256897,62918,186217084,58582,-0.1831599473953247,0.6835432052612305,-0.682848334312439,186217103
20-Dec-2023 05:16:39.011,0.18152645230293274,62918,186217084,58582,-0.18318048119544983,0.6835325956344604,-0.6828444004058838,186217104
20-Dec-2023 05:16:40.011,0.18154826760292053,62918,186217084,58582,-0.18320098519325256,0.6835284233093262,-0.6828373670578003,186217105
20-Dec-2023 05:16:41.011,0.18156304955482483,62918,186217084,58582,-0.18322807550430298,0.6835260391235352,-0.6828285455703735,186217106
20-Dec-2023 05:16:42.011,0.1815917193889618,62918,186217084,58582,-0.18324977159500122,0.683518648147583,-0.682822585105896,186217107
20-Dec-2023 05:16:43.011,0.18162214756011963,62918,186217084,58582,-0.18327072262763977,0.6835106611251831,-0.6828168630599976,186217108
20-Dec-2023 05:16:44.011,0.18163862824440002,62918,186217084,58582,-0.1833045780658722,0.6835024356842041,-0.6828117370605469,186217109
20-Dec-2023 05:16:45.011,0.18166601657867432,62918,186217084,58582,-0.18332985043525696,0.6834970712661743,-0.6828031539916992,186217110
20-Dec-2023 05:16:46.011,0.18169912695884705,62918,186217084,58582,-0.18335038423538208,0.6834872961044312,-0.6827980279922485,186217111
20-Dec-2023 05:16:47.011,0.18172204494476318,62918,186217084,58582,-0.18338724970817566,0.6834777593612671,-0.6827917098999023,186217112
20-Dec-2023 05:16:48.011,0.1817396879196167,62918,186217084,58582,-0.18340811133384705,0.6834754943847656,-0.6827837228775024,186217113
20-Dec-2023 05:16:49.011,0.18177473545074463,62918,186217084,58582,-0.18342727422714233,0.6834688186645508,-0.6827759742736816,186217114
20-Dec-2023 05:16:50.011,0.18179279565811157,62918,186217084,58582,-0.18345299363136292,0.6834626197814941,-0.6827704906463623,186217115
20-Dec-2023 05:16:51.011,0.18181172013282776,62918,186217116,58589,-0.18348172307014465,0.6834577322006226,-0.682762622833252,186217116
20-Dec-2023 05:16:52.011,0.18184691667556763,62918,186217116,58589,-0.1834990680217743,0.6834495067596436,-0.682756781578064,186217117
20-Dec-2023 05:16:53.011,0.18186935782432556,62918,186217116,58589,-0.1835249960422516,0.6834443807601929,-0.6827489137649536,186217118
20-Dec-2023 05:16:54.011,0.1818867027759552,62918,186217116,58589,-0.18355628848075867,0.6834366321563721,-0.6827437877655029,186217119
20-Dec-2023 05:16:55.011,0.18192288279533386,62918,186217116,58589,-0.18357571959495544,0.6834284067153931,-0.6827372312545776,186217120
20-Dec-2023 05:16:56.011,0.1819506287574768,62918,186217116,58589,-0.18360012769699097,0.6834219694137573,-0.6827296018600464,186217121
20-Dec-2023 05:16:57.011,0.1819635033607483,62950,186217116,58589,-0.183636873960495,0.6834162473678589,-0.6827222108840942,186217122
20-Dec-2023 05:16:58.011,0.18199652433395386,62950,186217116,58589,-0.1836547553539276,0.6834081411361694,-0.6827166080474854,186217123
20-Dec-2023 05:16:59.011,0.1820283830165863,62950,186217116,58589,-0.1836758255958557,0.683398962020874,-0.6827113628387451,186217124
20-Dec-2023 05:17:00.011,0.18203920125961304,62950,186217116,58589,-0.18370795249938965,0.6833934783935547,-0.6827054023742676,186217125
20-Dec-2023 05:17:01.011,0.18206679821014404,62950,186217116,58589,-0.18373557925224304,0.6833890676498413,-0.6826950311660767,186217126
20-Dec-2023 05:17:02.011,0.1821027398109436,62950,186217116,58589,-0.18375122547149658,0.6833807229995728,-0.6826896667480469,186217127
20-Dec-2023 05:17:03.011,0.1821165680885315,62950,186217116,58589,-0.18378055095672607,0.6833727359771729,-0.6826860904693604,186217128
20-Dec-2023 05:17:04.011,0.18213704228401184,62950,186217116,58589,-0.18380579352378845,0.6833703517913818,-0.6826760768890381,186217129
20-Dec-2023 05:17:05.011,0.18216946721076965,62950,186217116,58589,-0.1838177740573883,0.6833659410476685,-0.6826688051223755,186217130
20-Dec-2023 05:17:06.011,0.18219169974327087,62950,186217116,58589,-0.18384793400764465,0.6833583116531372,-0.6826623678207397,186217131
20-Dec-2023 05:17:07.011,0.18221211433410645,62950,186217116,58589,-0.18388128280639648,0.6833513975143433,-0.6826547384262085,186217132
20-Dec-2023 05:17:08.011,0.18224406242370605,62950,186217116,58589,-0.18389582633972168,0.6833453178405762,-0.6826485395431519,186217133
20-Dec-2023 05:17:09.011,0.18227055668830872,62950,186217116,58589,-0.18392181396484375,0.6833375692367554,-0.6826423406600952,186217134
20-Dec-2023 05:17:10.011,0.18228879570960999,62950,186217116,58589,-0.18396273255348206,0.6833277940750122,-0.6826359033584595,186217135
20-Dec-2023 05:17:11.011,0.18232178688049316,62950,186217116,58589,-0.1839812695980072,0.6833183765411377,-0.6826317310333252,186217136
20-Dec-2023 05:17:12.011,0.18235114216804504,62950,186217116,58589,-0.18400225043296814,0.6833137273788452,-0.6826227903366089,186217137
20-Dec-2023 05:17:13.011,0.18236258625984192,62950,186217116,58589,-0.18403276801109314,0.6833081245422363,-0.6826171875,186217138
20-Dec-2023 05:17:14.011,0.18238869309425354,62950,186217116,58589,-0.18405011296272278,0.6833009719848633,-0.6826125383377075,186217139
20-Dec-2023 05:17:15.011,0.1824255883693695,62950,186217116,58589,-0.18407326936721802,0.6832956075668335,-0.6826019287109375,186217140
20-Dec-2023 05:17:16.011,0.18243813514709473,62950,186217116,58589,-0.18410617113113403,0.6832895278930664,-0.6825953722000122,186217141
20-Dec-2023 05:17:17.011,0.1824614703655243,62950,186217116,58589,-0.1841302216053009,0.6832852363586426,-0.6825870275497437,186217142
20-Dec-2023 05:17:18.011,0.18249627947807312,62950,186217116,58589,-0.18414226174354553,0.6832767724990845,-0.6825833320617676,186217143
20-Dec-2023 05:17:19.011,0.18251410126686096,62950,186217116,58589,-0.18417751789093018,0.683268666267395,-0.6825771331787109,186217144
20-Dec-2023 05:17:20.011,0.18253493309020996,62950,186217116,58589,-0.18420752882957458,0.6832627058029175,-0.6825695037841797,186217145
20-Dec-2023 05:17:21.011,0.18256953358650208,62950,186217116,58589,-0.1842198669910431,0.6832567453384399,-0.6825625896453857,186217146
20-Dec-2023 05:17:22.011,0.18259423971176147,62950,186217116,58589,-0.18424832820892334,0.683247447013855,-0.6825575828552246,186217147
20-Dec-2023 05:17:23.011,0.18261218070983887,62950,186217148,58582,-0.18428358435630798,0.6832419633865356,-0.6825487613677979,186217148
20-Dec-2023 05:17:24.011,0.18264535069465637,62950,186217148,58582,-0.18430307507514954,0.6832360029220581,-0.682541012763977,186217149
20-Dec-2023 05:17:25.011,0.18267148733139038,62950,186217148,58582,-0.18432563543319702,0.6832305192947388,-0.6825330257415771,186217150
20-Dec-2023 05:17:26.011,0.18268713355064392,62950,186217148,58582,-0.18435442447662354,0.6832224130630493,-0.682529091835022,186217151
20-Dec-2023 05:17:27.011,0.182712584733963,62950,186217148,58582,-0.18437626957893372,0.6832151412963867,-0.6825236082077026,186217152
20-Dec-2023 05:17:28.011,0.18274366855621338,62950,186217148,58582,-0.18439564108848572,0.6832088232040405,-0.6825165748596191,186217153
20-Dec-2023 05:17:29.011,0.18275976181030273,62982,186217148,58582,-0.1844233274459839,0.6832040548324585,-0.6825095415115356,186217154
20-Dec-2023 05:17:30.011,0.18278640508651733,62982,186217148,58582,-0.1844523847103119,0.6831948757171631,-0.6825037002563477,186217155
20-Dec-2023 05:17:31.011,0.1828165352344513,62982,186217148,58582,-0.1844690442085266,0.6831904649734497,-0.6824957132339478,186217156
20-Dec-2023 05:17:32.011,0.18283957242965698,62982,186217148,58582,-0.18450450897216797,0.6831841468811035,-0.6824862957000732,186217157
20-Dec-2023 05:17:33.011,0.18286198377609253,62982,186217148,58582,-0.18452835083007812,0.6831772327423096,-0.6824808120727539,186217158
20-Dec-2023 05:17:34.011,0.18289414048194885,62982,186217148,58582,-0.18454936146736145,0.6831692457199097,-0.6824746131896973,186217159
20-Dec-2023 05:17:35.011,0.1829160749912262,62982,186217148,58582,-0.18457934260368347,0.6831604242324829,-0.682469367980957,186217160
20-Dec-2023 05:17:36.011,0.18293368816375732,62982,186217148,58582,-0.18460270762443542,0.6831562519073486,-0.6824624538421631,186217161
20-Dec-2023 05:17:37.011,0.18296626210212708,62982,186217148,58582,-0.18462178111076355,0.6831479072570801,-0.6824569702148438,186217162
20-Dec-2023 05:17:38.011,0.1829916536808014,62982,186217148,58582,-0.18464627861976624,0.6831409931182861,-0.6824502944946289,186217163
20-Dec-2023 05:17:39.011,0.18300682306289673,62982,186217148,58582,-0.18467435240745544,0.6831367015838623,-0.6824429035186768,186217164
20-Dec-2023 05:17:40.011,0.18303552269935608,62982,186217148,58582,-0.18469491600990295,0.6831324100494385,-0.68243408203125,186217165
20-Dec-2023 05:17:41.011,0.1830700933933258,62982,186217148,58582,-0.18472141027450562,0.6831214427947998,-0.6824287176132202,186217166
20-Dec-2023 05:17:42.011,0.1830883026123047,62982,186217148,58582,-0.1847558319568634,0.6831152439117432,-0.6824203729629517,186217167
20-Dec-2023 05:17:43.011,0.18311211466789246,62982,186217148,58582,-0.18477487564086914,0.6831096410751343,-0.6824147701263428,186217168
20-Dec-2023 05:17:44.011,0.18314027786254883,62982,186217148,58582,-0.1847972869873047,0.6831032037734985,-0.6824073791503906,186217169
20-Dec-2023 05:17:45.011,0.18316510319709778,62982,186217148,58582,-0.18482786417007446,0.6830946207046509,-0.6824009418487549,186217170
20-Dec-2023 05:17:46.011,0.18318656086921692,62982,186217148,58582,-0.18485313653945923,0.6830861568450928,-0.6823968887329102,186217171
20-Dec-2023 05:17:47.011,0.18321442604064941,62982,186217148,58582,-0.18487152457237244,0.6830815076828003,-0.6823892593383789,186217172
20-Dec-2023 05:17:48.011,0.18323883414268494,62982,186217148,58582,-0.18489602208137512,0.6830745935440063,-0.6823827028274536,186217173
20-Dec-2023 05:17:49.011,0.18326079845428467,62982,186217148,58582,-0.18492212891578674,0.6830675601959229,-0.6823768615722656,186217174
20-Dec-2023 05:17:50.011,0.18328812718391418,62982,186217148,58582,-0.18494385480880737,0.683060884475708,-0.6823701858520508,186217175
20-Dec-2023 05:17:51.011,0.18331420421600342,62982,186217148,58582,-0.18496912717819214,0.6830542087554932,-0.6823631525039673,186217176
20-Dec-2023 05:17:52.011,0.18333837389945984,62982,186217148,58582,-0.18499809503555298,0.6830512285232544,-0.6823520660400391,186217177
20-Dec-2023 05:17:53.011,0.18336182832717896,62982,186217148,58582,-0.18502330780029297,0.683042049407959,-0.6823481321334839,186217178
20-Dec-2023 05:17:54.011,0.18339130282402039,62982,186217148,58582,-0.18505224585533142,0.68303382396698,-0.6823403835296631,186217179
20-Dec-2023 05:17:55.011,0.18341434001922607,62982,186217180,58582,-0.1850789189338684,0.683029055595398,-0.6823316812515259,186217180
20-Dec-2023 05:17:56.011,0.18343812227249146,62982,186217180,58582,-0.18509909510612488,0.6830215454101562,-0.6823275089263916,186217181
20-Dec-2023 05:17:57.011,0.18346518278121948,62982,186217180,58582,-0.18512201309204102,0.6830136775970459,-0.6823220252990723,186217182
20-Dec-2023 05:17:58.011,0.18348738551139832,62982,186217180,58582,-0.18514597415924072,0.6830054521560669,-0.6823172569274902,186217183
20-Dec-2023 05:17:59.011,0.18350806832313538,62982,186217180,58582,-0.18516749143600464,0.6830008029937744,-0.6823105812072754,186217184
20-Dec-2023 05:18:00.011,0.18353694677352905,62982,186217180,58582,-0.18518966436386108,0.6829946041107178,-0.6823031902313232,186217185
20-Dec-2023 05:18:01.011,0.18356162309646606,63014,186217180,58582,-0.18521735072135925,0.682985782623291,-0.682297945022583,186217186
20-Dec-2023 05:18:02.011,0.18358439207077026,63014,186217180,58582,-0.18524494767189026,0.6829797029495239,-0.6822901964187622,186217187
20-Dec-2023 05:18:03.011,0.18361422419548035,63014,186217180,58582,-0.18527114391326904,0.6829761266708374,-0.6822787523269653,186217188
20-Dec-2023 05:18:04.011,0.1836394965648651,63014,186217180,58582,-0.18529579043388367,0.6829673051834106,-0.6822741031646729,186217189
20-Dec-2023 05:18:05.011,0.18366044759750366,63014,186217180,58582,-0.18532145023345947,0.682961106300354,-0.6822676658630371,186217190
20-Dec-2023 05:18:06.011,0.18368706107139587,63014,186217180,58582,-0.18534862995147705,0.6829545497894287,-0.6822599172592163,186217191
20-Dec-2023 05:18:07.011,0.18371114134788513,63014,186217180,58582,-0.1853717565536499,0.6829497814178467,-0.6822518110275269,186217192
20-Dec-2023 05:18:08.011,0.18373918533325195,63014,186217180,58582,-0.1853959560394287,0.6829420328140259,-0.6822456121444702,186217193
20-Dec-2023 05:18:09.011,0.1837572455406189,63014,186217180,58582,-0.185418039560318,0.6829349994659424,-0.6822419166564941,186217194
20-Dec-2023 05:18:10.011,0.18378597497940063,63014,186217180,58582,-0.1854429841041565,0.6829274892807007,-0.6822344064712524,186217195
20-Dec-2023 05:18:11.011,0.18381404876708984,63014,186217180,58582,-0.18546810746192932,0.6829220056533813,-0.6822257041931152,186217196
20-Dec-2023 05:18:12.011,0.18383696675300598,63014,186217180,58582,-0.18549472093582153,0.682915449142456,-0.6822187900543213,186217197
20-Dec-2023 05:18:13.011,0.18386119604110718,63014,186217180,58582,-0.1855216920375824,0.6829055547714233,-0.6822148561477661,186217198
20-Dec-2023 05:18:14.011,0.1838848888874054,63014,186217180,58582,-0.18554362654685974,0.6829001903533936,-0.6822078227996826,186217199
20-Dec-2023 05:18:15.011,0.18391147255897522,63014,186217180,58582,-0.1855684220790863,0.6828944683074951,-0.6821994781494141,186217200
20-Dec-2023 05:18:16.011,0.18393734097480774,63014,186217180,58582,-0.1855965554714203,0.6828873157501221,-0.6821919679641724,186217201
20-Dec-2023 05:18:17.011,0.1839597225189209,63014,186217180,58582,-0.18561828136444092,0.6828802824020386,-0.6821873188018799,186217202
20-Dec-2023 05:18:18.012,0.18398228287696838,63014,186217180,58582,-0.18564188480377197,0.6828747987747192,-0.6821804046630859,186217203
20-Dec-2023 05:18:19.012,0.1840081512928009,63014,186217180,58582,-0.18567082285881042,0.6828688383102417,-0.6821712255477905,186217204
20-Dec-2023 05:18:20.012,0.18403396010398865,63014,186217180,58582,-0.18569600582122803,0.6828614473342896,-0.6821647882461548,186217205
20-Dec-2023 05:18:21.012,0.1840602457523346,63014,186217180,58582,-0.18571683764457703,0.6828546524047852,-0.6821587085723877,186217206
20-Dec-2023 05:18:22.012,0.18408268690109253,63014,186217180,58582,-0.18574270606040955,0.6828484535217285,-0.6821517944335938,186217207
20-Dec-2023 05:18:23.012,0.18410909175872803,63014,186217180,58582,-0.18576908111572266,0.6828409433364868,-0.6821451187133789,186217208
20-Dec-2023 05:18:24.012,0.18413075804710388,63014,186217180,58582,-0.18578818440437317,0.6828345060348511,-0.682140588760376,186217209
20-Dec-2023 05:18:25.012,0.18415489792823792,63014,186217180,58582,-0.1858145296573639,0.6828296184539795,-0.6821316480636597,186217210
20-Dec-2023 05:18:26.012,0.18418028950691223,63014,186217180,58582,-0.18584248423576355,0.6828211545944214,-0.6821258068084717,186217211
20-Dec-2023 05:18:27.012,0.18420788645744324,63014,186217212,58582,-0.18586483597755432,0.6828155517578125,-0.6821178197860718,186217212
20-Dec-2023 05:18:28.012,0.18423321843147278,63014,186217212,58582,-0.1858924925327301,0.6828055381774902,-0.6821136474609375,186217213
20-Dec-2023 05:18:29.012,0.18425890803337097,63014,186217212,58582,-0.185921311378479,0.6827996969223022,-0.6821047067642212,186217214
20-Dec-2023 05:18:30.012,0.18428602814674377,63014,186217212,58582,-0.18594157695770264,0.6827957630157471,-0.6820957660675049,186217215
20-Dec-2023 05:18:31.012,0.18430891633033752,63014,186217212,58582,-0.18596336245536804,0.6827887296676636,-0.6820906400680542,186217216
20-Dec-2023 05:18:32.012,0.18433105945587158,63014,186217212,58582,-0.18599405884742737,0.6827808618545532,-0.6820844411849976,186217217
20-Dec-2023 05:18:33.012,0.18435820937156677,63046,186217212,58582,-0.18601569533348083,0.682774543762207,-0.6820772886276245,186217218
20-Dec-2023 05:18:34.012,0.18438315391540527,63046,186217212,58582,-0.1860390603542328,0.6827700138092041,-0.6820685863494873,186217219
20-Dec-2023 05:18:35.012,0.18440622091293335,63046,186217212,58582,-0.18606841564178467,0.6827616691589355,-0.6820628643035889,186217220
20-Dec-2023 05:18:36.012,0.1844310462474823,63046,186217212,58582,-0.1860898733139038,0.6827536821365356,-0.6820583343505859,186217221
20-Dec-2023 05:18:37.012,0.18445980548858643,63046,186217212,58582,-0.18611207604408264,0.6827492713928223,-0.6820487976074219,186217222
20-Dec-2023 05:18:38.012,0.18448394536972046,63046,186217212,58582,-0.18614709377288818,0.6827399730682373,-0.6820420026779175,186217223
20-Dec-2023 05:18:39.012,0.1845099925994873,63046,186217212,58582,-0.18617072701454163,0.6827313899993896,-0.6820371150970459,186217224
20-Dec-2023 05:18:40.012,0.18453562259674072,63046,186217212,58582,-0.18619343638420105,0.6827236413955688,-0.6820318698883057,186217225
20-Dec-2023 05:18:41.012,0.1845582127571106,63046,186217212,58582,-0.18621832132339478,0.6827186346054077,-0.6820240020751953,186217226
20-Dec-2023 05:18:42.012,0.18458163738250732,63046,186217212,58582,-0.18624114990234375,0.6827105283737183,-0.6820194721221924,186217227
20-Dec-2023 05:18:43.012,0.18460765480995178,63046,186217212,58582,-0.18626359105110168,0.6827046871185303,-0.6820119619369507,186217228
20-Dec-2023 05:18:44.012,0.18462905287742615,63046,186217212,58582,-0.18628722429275513,0.6826990842819214,-0.6820051670074463,186217229
20-Dec-2023 05:18:45.012,0.18465149402618408,63046,186217212,58582,-0.18631255626678467,0.6826952695846558,-0.68199622631073,186217230
20-Dec-2023 05:18:46.012,0.1846781075000763,63046,186217212,58582,-0.18633633852005005,0.6826889514923096,-0.6819889545440674,186217231
20-Dec-2023 05:18:47.012,0.1847044825553894,63046,186217212,58582,-0.186367005109787,0.6826826333999634,-0.681979775428772,186217232
20-Dec-2023 05:18:48.012,0.18472498655319214,63046,186217212,58582,-0.1863928735256195,0.6826746463775635,-0.6819750070571899,186217233
20-Dec-2023 05:18:49.012,0.18475472927093506,63046,186217212,58582,-0.18641984462738037,0.6826670169830322,-0.6819672584533691,186217234
20-Dec-2023 05:18:50.012,0.184779554605484,63046,186217212,58582,-0.18644475936889648,0.6826604604721069,-0.6819602251052856,186217235
20-Dec-2023 05:18:51.012,0.18480274081230164,63046,186217212,58582,-0.18646782636642456,0.6826516389846802,-0.6819566488265991,186217236
20-Dec-2023 05:18:52.012,0.18482705950737,63046,186217212,58582,-0.1864892542362213,0.682644248008728,-0.6819515228271484,186217237
20-Dec-2023 05:18:53.012,0.1848560869693756,63046,186217212,58582,-0.18651431798934937,0.682637095451355,-0.6819438934326172,186217238
20-Dec-2023 05:18:54.012,0.18487754464149475,63046,186217212,58582,-0.18653875589370728,0.6826314926147461,-0.6819369792938232,186217239
20-Dec-2023 05:18:55.012,0.18490353226661682,63046,186217212,58582,-0.18656450510025024,0.6826238632202148,-0.681930661201477,186217240
20-Dec-2023 05:18:56.012,0.18492966890335083,63046,186217212,58582,-0.18658524751663208,0.682618260383606,-0.6819236278533936,186217241
20-Dec-2023 05:18:57.012,0.184953510761261,63046,186217212,58582,-0.18661600351333618,0.682613730430603,-0.6819127798080444,186217242
20-Dec-2023 05:18:58.012,0.18497776985168457,63046,186217212,58582,-0.1866384744644165,0.6826056241989136,-0.6819082498550415,186217243
20-Dec-2023 05:18:59.012,0.18500235676765442,63046,186217244,58582,-0.18666556477546692,0.682599663734436,-0.6819003820419312,186217244
20-Dec-2023 05:19:00.012,0.1850266456604004,63046,186217244,58582,-0.18668577075004578,0.6825954914093018,-0.6818923950195312,186217245
20-Dec-2023 05:19:01.012,0.18504926562309265,63046,186217244,58582,-0.18671196699142456,0.6825883388519287,-0.6818863153457642,186217246
20-Dec-2023 05:19:02.012,0.18507587909698486,63046,186217244,58582,-0.18674001097679138,0.6825796365737915,-0.6818798780441284,186217247
20-Dec-2023 05:19:03.012,0.18510335683822632,63046,186217244,58582,-0.18676432967185974,0.6825714111328125,-0.6818742752075195,186217248
20-Dec-2023 05:19:04.012,0.18512779474258423,63046,186217244,58582,-0.18679305911064148,0.6825624704360962,-0.6818686723709106,186217249
20-Dec-2023 05:19:05.012,0.18515565991401672,63078,186217244,58582,-0.1868186593055725,0.6825541257858276,-0.6818623542785645,186217250
20-Dec-2023 05:19:06.012,0.18518009781837463,63078,186217244,58582,-0.18683668971061707,0.6825473308563232,-0.681857705116272,186217251
20-Dec-2023 05:19:07.012,0.18520385026931763,63078,186217244,58582,-0.18686780333518982,0.6825405359268188,-0.6818495988845825,186217252
20-Dec-2023 05:19:08.012,0.1852286458015442,63078,186217244,58582,-0.18688711524009705,0.6825376749038696,-0.6818405389785767,186217253
20-Dec-2023 05:19:09.012,0.18525457382202148,63078,186217244,58582,-0.18691247701644897,0.6825308799743652,-0.681833028793335,186217254
20-Dec-2023 05:19:10.012,0.18527629971504211,63078,186217244,58582,-0.18693512678146362,0.6825258731842041,-0.6818259954452515,186217255
20-Dec-2023 05:19:11.012,0.18530037999153137,63078,186217244,58582,-0.18696236610412598,0.682518720626831,-0.6818190813064575,186217256
20-Dec-2023 05:19:12.012,0.1853247880935669,63078,186217244,58582,-0.18698030710220337,0.6825145483016968,-0.6818118095397949,186217257
20-Dec-2023 05:19:13.012,0.18535146117210388,63078,186217244,58582,-0.18701282143592834,0.6825047731399536,-0.6818053722381592,186217258
20-Dec-2023 05:19:14.012,0.18537768721580505,63078,186217244,58582,-0.1870425045490265,0.6824983358383179,-0.681796669960022,186217259
20-Dec-2023 05:19:15.012,0.18540245294570923,63078,186217244,58582,-0.18706485629081726,0.6824899911880493,-0.6817919015884399,186217260
20-Dec-2023 05:19:16.012,0.18542888760566711,63078,186217244,58582,-0.18708813190460205,0.6824815273284912,-0.6817868947982788,186217261
20-Dec-2023 05:19:17.012,0.18545427918434143,63078,186217244,58582,-0.1871146857738495,0.6824749708175659,-0.6817792654037476,186217262
20-Dec-2023 05:19:18.012,0.1854771077632904,63078,186217244,58582,-0.1871376633644104,0.6824686527252197,-0.6817730665206909,186217263
20-Dec-2023 05:19:19.012,0.18550118803977966,63078,186217244,58582,-0.18716296553611755,0.6824616193771362,-0.6817662715911865,186217264
20-Dec-2023 05:19:20.012,0.18552511930465698,63078,186217244,58582,-0.18718528747558594,0.6824551820755005,-0.6817600727081299,186217265
20-Dec-2023 05:19:21.012,0.1855488419532776,63078,186217244,58582,-0.18721258640289307,0.6824485063552856,-0.6817532777786255,186217266
20-Dec-2023 05:19:22.012,0.18557706475257874,63078,186217244,58582,-0.18723425269126892,0.6824411153793335,-0.6817467212677002,186217267
20-Dec-2023 05:19:23.012,0.18560010194778442,63078,186217244,58582,-0.18726003170013428,0.6824347972869873,-0.6817400455474854,186217268
20-Dec-2023 05:19:24.012,0.18562287092208862,63078,186217244,58582,-0.18728718161582947,0.682428240776062,-0.6817324161529541,186217269
20-Dec-2023 05:19:25.012,0.18564823269844055,63078,186217244,58582,-0.18730878829956055,0.6824209690093994,-0.681727409362793,186217270
20-Dec-2023 05:19:26.012,0.18567398190498352,63078,186217244,58582,-0.18733543157577515,0.682416558265686,-0.681717038154602,186217271
20-Dec-2023 05:19:27.012,0.18569836020469666,63078,186217244,58582,-0.1873617172241211,0.6824076175689697,-0.6817123889923096,186217272
20-Dec-2023 05:19:28.012,0.18572580814361572,63078,186217244,58582,-0.18738865852355957,0.682400107383728,-0.681705117225647,186217273
20-Dec-2023 05:19:29.012,0.18575149774551392,63078,186217244,58582,-0.187414288520813,0.6823945045471191,-0.6816964149475098,186217274
20-Dec-2023 05:19:30.012,0.18577447533607483,63078,186217244,58582,-0.18743613362312317,0.6823868751525879,-0.6816921234130859,186217275
20-Dec-2023 05:19:31.012,0.18580177426338196,63078,186217276,58582,-0.18746307492256165,0.6823790073394775,-0.6816848516464233,186217276
20-Dec-2023 05:19:32.012,0.18582865595817566,63078,186217276,58582,-0.18749144673347473,0.6823724508285522,-0.6816763877868652,186217277
20-Dec-2023 05:19:33.012,0.18585005402565002,63078,186217276,58582,-0.1875128149986267,0.6823673248291016,-0.6816698312759399,186217278
20-Dec-2023 05:19:34.012,0.18587544560432434,63078,186217276,58582,-0.18753591179847717,0.6823604106903076,-0.6816635131835938,186217279
20-Dec-2023 05:19:35.012,0.18589770793914795,63078,186217276,58582,-0.18755587935447693,0.6823534965515137,-0.6816587448120117,186217280
20-Dec-2023 05:19:36.012,0.18592369556427002,63078,186217276,58582,-0.18758177757263184,0.6823465824127197,-0.6816517114639282,186217281
20-Dec-2023 05:19:37.012,0.18594396114349365,63110,186217276,58582,-0.1876051127910614,0.682340145111084,-0.6816461086273193,186217282
20-Dec-2023 05:19:38.012,0.18597227334976196,63110,186217276,58582,-0.18763446807861328,0.6823339462280273,-0.6816364526748657,186217283
20-Dec-2023 05:19:39.012,0.18600165843963623,63110,186217276,58582,-0.18765875697135925,0.6823261976242065,-0.6816294193267822,186217284
20-Dec-2023 05:19:40.012,0.1860238015651703,63110,186217276,58582,-0.18768775463104248,0.682317852973938,-0.6816238164901733,186217285
20-Dec-2023 05:19:41.012,0.1860475242137909,63110,186217276,58582,-0.18771180510520935,0.6823118925094604,-0.6816166639328003,186217286
20-Dec-2023 05:19:42.012,0.1860736608505249,63110,186217276,58582,-0.18773561716079712,0.6823064088821411,-0.6816084384918213,186217287
20-Dec-2023 05:19:43.012,0.1861015260219574,63110,186217276,58582,-0.18776434659957886,0.6822985410690308,-0.6816010475158691,186217288
20-Dec-2023 05:19:44.012,0.18612781167030334,63110,186217276,58582,-0.18778586387634277,0.6822909116744995,-0.6815955638885498,186217289
20-Dec-2023 05:19:45.012,0.1861523985862732,63110,186217276,58582,-0.1878112554550171,0.6822855472564697,-0.6815874576568604,186217290
20-Dec-2023 05:19:46.012,0.1861726939678192,63110,186217276,58582,-0.1878328025341034,0.6822794675827026,-0.6815816164016724,186217291
20-Dec-2023 05:19:47.012,0.18619799613952637,63110,186217276,58582,-0.1878584921360016,0.6822704076766968,-0.6815768480300903,186217292
20-Dec-2023 05:19:48.012,0.18622645735740662,63110,186217276,58582,-0.1878868043422699,0.6822619438171387,-0.6815695762634277,186217293
20-Dec-2023 05:19:49.012,0.18625202775001526,63110,186217276,58582,-0.18790876865386963,0.6822583675384521,-0.6815602779388428,186217294
20-Dec-2023 05:19:50.012,0.1862695813179016,63110,186217276,58582,-0.1879342794418335,0.6822530031204224,-0.6815537214279175,186217295
20-Dec-2023 05:19:51.012,0.18629908561706543,63110,186217276,58582,-0.18795731663703918,0.6822433471679688,-0.6815489530563354,186217296
20-Dec-2023 05:19:52.012,0.18632546067237854,63110,186217276,58582,-0.18798688054084778,0.682235598564148,-0.6815412044525146,186217297
20-Dec-2023 05:19:53.012,0.1863453984260559,63110,186217276,58582,-0.18801310658454895,0.6822311878204346,-0.6815330982208252,186217298
20-Dec-2023 05:19:54.012,0.18637201189994812,63110,186217276,58582,-0.18803662061691284,0.6822242736816406,-0.6815264225006104,186217299
20-Dec-2023 05:19:55.012,0.18639808893203735,63110,186217276,58582,-0.18805599212646484,0.6822158098220825,-0.6815224885940552,186217300
20-Dec-2023 05:19:56.012,0.18642044067382812,63110,186217276,58582,-0.18808573484420776,0.6822084188461304,-0.6815154552459717,186217301
20-Dec-2023 05:19:57.012,0.1864483654499054,63110,186217276,58582,-0.18811237812042236,0.6822038888931274,-0.6815049648284912,186217302
20-Dec-2023 05:19:58.012,0.18647506833076477,63110,186217276,58582,-0.1881333589553833,0.682196855545044,-0.6814990043640137,186217303
20-Dec-2023 05:19:59.012,0.18649744987487793,63110,186217276,58582,-0.18815678358078003,0.6821898221969604,-0.6814931631088257,186217304
20-Dec-2023 05:20:00.012,0.186521977186203,63110,186217276,58582,-0.1881849765777588,0.6821835041046143,-0.6814849376678467,186217305
20-Dec-2023 05:20:01.012,0.18654534220695496,63110,186217276,58582,-0.1882026195526123,0.6821799278259277,-0.681477427482605,186217306
20-Dec-2023 05:20:02.012,0.18656888604164124,63110,186217276,58582,-0.18822601437568665,0.6821720600128174,-0.6814721822738647,186217307
20-Dec-2023 05:20:03.012,0.18659353256225586,63110,186217308,58582,-0.18825480341911316,0.682164192199707,-0.6814656257629395,186217308
20-Dec-2023 05:20:04.012,0.18662098050117493,63110,186217308,58582,-0.18828102946281433,0.6821573972702026,-0.68145751953125,186217309
20-Dec-2023 05:20:05.012,0.18664628267288208,63110,186217308,58582,-0.18830522894859314,0.6821506023406982,-0.6814508438110352,186217310
20-Dec-2023 05:20:06.012,0.1866687536239624,63110,186217308,58582,-0.1883331835269928,0.6821414232254028,-0.6814463138580322,186217311
20-Dec-2023 05:20:07.012,0.18669626116752625,63110,186217308,58582,-0.1883578896522522,0.6821320056915283,-0.681441068649292,186217312
20-Dec-2023 05:20:08.012,0.1867198944091797,63110,186217308,58582,-0.1883796751499176,0.6821286678314209,-0.6814321279525757,186217313
20-Dec-2023 05:20:09.012,0.18674451112747192,63142,186217308,58582,-0.18840757012367249,0.6821238994598389,-0.6814225912094116,186217314
20-Dec-2023 05:20:10.012,0.1867695450782776,63142,186217308,58582,-0.18842813372612,0.6821142435073853,-0.6814193725585938,186217315
20-Dec-2023 05:20:11.012,0.18679645657539368,63142,186217308,58582,-0.18845143914222717,0.6821069717407227,-0.6814128160476685,186217316
20-Dec-2023 05:20:12.012,0.18681979179382324,63142,186217308,58582,-0.18848112225532532,0.6821001768112183,-0.6814050674438477,186217317
20-Dec-2023 05:20:13.012,0.18683969974517822,63142,186217308,58582,-0.18850037455558777,0.6820963621139526,-0.6813982725143433,186217318
20-Dec-2023 05:20:14.012,0.18686828017234802,63142,186217308,58582,-0.18852677941322327,0.6820874214172363,-0.6813920736312866,186217319
20-Dec-2023 05:20:15.012,0.18689176440238953,63142,186217308,58582,-0.1885528266429901,0.6820799112319946,-0.6813855171203613,186217320
20-Dec-2023 05:20:16.012,0.18691900372505188,63142,186217308,58582,-0.1885811686515808,0.682076096534729,-0.681374192237854,186217321
20-Dec-2023 05:20:17.012,0.1869443655014038,63142,186217308,58582,-0.18860459327697754,0.6820701360702515,-0.6813665628433228,186217322
20-Dec-2023 05:20:18.012,0.186968594789505,63142,186217308,58582,-0.1886284053325653,0.6820615530014038,-0.6813619136810303,186217323
20-Dec-2023 05:20:19.012,0.18699410557746887,63142,186217308,58582,-0.18865302205085754,0.6820544004440308,-0.6813552379608154,186217324
20-Dec-2023 05:20:20.012,0.18702015280723572,63142,186217308,58582,-0.18867969512939453,0.6820478439331055,-0.6813472509384155,186217325
20-Dec-2023 05:20:21.012,0.18704134225845337,63142,186217308,58582,-0.18870329856872559,0.6820400953292847,-0.6813428401947021,186217326
20-Dec-2023 05:20:22.012,0.18706899881362915,63142,186217308,58582,-0.18872755765914917,0.6820306777954102,-0.6813380718231201,186217327
20-Dec-2023 05:20:23.012,0.18709346652030945,63142,186217308,58582,-0.188747376203537,0.6820236444473267,-0.6813325881958008,186217328
20-Dec-2023 05:20:24.012,0.18711745738983154,63142,186217308,58582,-0.18877509236335754,0.68201744556427,-0.6813247203826904,186217329
20-Dec-2023 05:20:25.012,0.18714281916618347,63142,186217308,58582,-0.18880096077919006,0.6820124387741089,-0.6813156604766846,186217330
20-Dec-2023 05:20:26.012,0.18716880679130554,63142,186217308,58582,-0.18882295489311218,0.6820034980773926,-0.6813116073608398,186217331
20-Dec-2023 05:20:27.012,0.18719491362571716,63142,186217308,58582,-0.18885192275047302,0.6819978952407837,-0.6813019514083862,186217332
20-Dec-2023 05:20:28.012,0.18721866607666016,63142,186217308,58582,-0.18887630105018616,0.6819945573806763,-0.6812916994094849,186217333
20-Dec-2023 05:20:29.012,0.18724244832992554,63142,186217308,58582,-0.1888989806175232,0.681988000869751,-0.6812856197357178,186217334
20-Dec-2023 05:20:30.012,0.18727022409439087,63142,186217308,58582,-0.1889273226261139,0.6819767951965332,-0.681281328201294,186217335
20-Dec-2023 05:20:31.012,0.18729263544082642,63142,186217308,58582,-0.1889515221118927,0.6819710731506348,-0.6812741756439209,186217336
20-Dec-2023 05:20:32.012,0.18732082843780518,63142,186217308,58582,-0.18897971510887146,0.6819643974304199,-0.6812654733657837,186217337
20-Dec-2023 05:20:33.012,0.18734264373779297,63142,186217308,58582,-0.18899881839752197,0.6819573640823364,-0.6812611818313599,186217338
20-Dec-2023 05:20:34.012,0.18736663460731506,63142,186217308,58582,-0.18902260065078735,0.6819483041763306,-0.6812570095062256,186217339
20-Dec-2023 05:20:35.012,0.18739524483680725,63142,186217340,58582,-0.18905088305473328,0.6819409132003784,-0.681248664855957,186217340
20-Dec-2023 05:20:36.012,0.1874188482761383,63142,186217340,58582,-0.18907499313354492,0.6819387674331665,-0.6812376976013184,186217341
20-Dec-2023 05:20:37.012,0.18743890523910522,63142,186217340,58582,-0.1891024112701416,0.6819319725036621,-0.6812312602996826,186217342
20-Dec-2023 05:20:38.012,0.18746650218963623,63142,186217340,58582,-0.18912479281425476,0.6819226741790771,-0.6812268495559692,186217343
20-Dec-2023 05:20:39.012,0.18749094009399414,63142,186217340,58582,-0.18914982676506042,0.6819181442260742,-0.6812176704406738,186217344
20-Dec-2023 05:20:40.012,0.18751060962677002,63142,186217340,58582,-0.1891753077507019,0.6819125413894653,-0.6812107563018799,186217345
20-Dec-2023 05:20:41.012,0.1875402331352234,63174,186217340,58582,-0.1891985833644867,0.681902289390564,-0.6812061071395874,186217346
20-Dec-2023 05:20:42.012,0.18756628036499023,63174,186217340,58582,-0.1892203688621521,0.6818950176239014,-0.6812006235122681,186217347
20-Dec-2023 05:20:43.012,0.18758976459503174,63174,186217340,58582,-0.1892489194869995,0.6818904876708984,-0.6811902523040771,186217348
20-Dec-2023 05:20:44.012,0.18761369585990906,63174,186217340,58582,-0.18927499651908875,0.6818860769271851,-0.6811813116073608,186217349
20-Dec-2023 05:20:45.012,0.18764203786849976,63174,186217340,58582,-0.18929439783096313,0.6818757057189941,-0.6811782121658325,186217350
20-Dec-2023 05:20:46.012,0.18766790628433228,63174,186217340,58582,-0.18932369351387024,0.6818673610687256,-0.6811712980270386,186217351
20-Dec-2023 05:20:47.012,0.18769291043281555,63174,186217340,58582,-0.18935230374336243,0.6818623542785645,-0.6811614036560059,186217352
20-Dec-2023 05:20:48.012,0.18771934509277344,63174,186217340,58582,-0.18937405943870544,0.6818580627441406,-0.6811525821685791,186217353
20-Dec-2023 05:20:49.012,0.1877433955669403,63174,186217340,58582,-0.18939879536628723,0.6818488836288452,-0.6811480522155762,186217354
20-Dec-2023 05:20:50.012,0.18776795268058777,63174,186217340,58582,-0.18942660093307495,0.6818398237228394,-0.6811428070068359,186217355
20-Dec-2023 05:20:51.012,0.18778902292251587,63174,186217340,58582,-0.1894458830356598,0.681835412979126,-0.6811361312866211,186217356
20-Dec-2023 05:20:52.012,0.18781161308288574,63174,186217340,58582,-0.18946677446365356,0.6818331480026245,-0.6811263561248779,186217357
20-Dec-2023 05:20:53.012,0.18783557415008545,63174,186217340,58582,-0.18949320912361145,0.681820273399353,-0.6811250448226929,186217358
20-Dec-2023 05:20:54.012,0.18786314129829407,63174,186217340,58582,-0.18951648473739624,0.6818128824234009,-0.6811186075210571,186217359
20-Dec-2023 05:20:55.012,0.18788722157478333,63174,186217340,58582,-0.18954306840896606,0.6818071603775024,-0.681110143661499,186217360
20-Dec-2023 05:20:56.012,0.18790963292121887,63174,186217340,58582,-0.1895701289176941,0.6818017959594727,-0.68110191822052,186217361
20-Dec-2023 05:20:57.012,0.18793681263923645,63174,186217340,58582,-0.1895931363105774,0.6817922592163086,-0.6810977458953857,186217362
20-Dec-2023 05:20:58.012,0.1879655420780182,63174,186217340,58582,-0.18962228298187256,0.681784987449646,-0.6810885667800903,186217363
20-Dec-2023 05:20:59.012,0.18798992037773132,63174,186217340,58582,-0.18964901566505432,0.6817812919616699,-0.6810784339904785,186217364
20-Dec-2023 05:21:00.012,0.18801358342170715,63174,186217340,58582,-0.18967658281326294,0.6817744970321655,-0.6810708045959473,186217365
20-Dec-2023 05:21:01.012,0.18804070353507996,63174,186217340,58582,-0.18969520926475525,0.6817662715911865,-0.6810663938522339,186217366
20-Dec-2023 05:21:02.012,0.18806371092796326,63174,186217340,58582,-0.18972152471542358,0.681759238243103,-0.681059718132019,186217367
20-Dec-2023 05:21:03.012,0.18808534741401672,63174,186217340,58582,-0.18974342942237854,0.6817551851272583,-0.6810517311096191,186217368
20-Dec-2023 05:21:04.012,0.1881086826324463,63174,186217340,58582,-0.18976473808288574,0.6817481517791748,-0.6810464859008789,186217369
20-Dec-2023 05:21:05.012,0.18813583254814148,63174,186217340,58582,-0.18979212641716003,0.6817373037338257,-0.6810420751571655,186217370
20-Dec-2023 05:21:06.012,0.18816116452217102,63174,186217340,58582,-0.18981608748435974,0.6817312240600586,-0.6810344457626343,186217371
20-Dec-2023 05:21:07.012,0.18818792700767517,63174,186217372,58589,-0.18984171748161316,0.681725263595581,-0.6810259819030762,186217372
20-Dec-2023 05:21:08.012,0.18821373581886292,63174,186217372,58589,-0.18986526131629944,0.6817176342010498,-0.6810201406478882,186217373
20-Dec-2023 05:21:09.012,0.18823742866516113,63174,186217372,58589,-0.1898919939994812,0.6817082166671753,-0.6810152530670166,186217374
20-Dec-2023 05:21:10.012,0.1882651448249817,63174,186217372,58589,-0.18991893529891968,0.6817029714584351,-0.6810053586959839,186217375
20-Dec-2023 05:21:11.012,0.18828806281089783,63174,186217372,58589,-0.18994289636611938,0.6816993951797485,-0.6809959411621094,186217376
20-Dec-2023 05:21:12.012,0.188311368227005,63174,186217372,58589,-0.18997040390968323,0.6816931962966919,-0.6809881925582886,186217377
20-Dec-2023 05:21:13.012,0.18833482265472412,63206,186217372,58589,-0.18999016284942627,0.6816848516464233,-0.680984377861023,186217378
20-Dec-2023 05:21:14.012,0.18836042284965515,63206,186217372,58589,-0.19001638889312744,0.6816794872283936,-0.6809753179550171,186217379
20-Dec-2023 05:21:15.012,0.18838194012641907,63206,186217372,58589,-0.1900399923324585,0.6816744804382324,-0.6809674501419067,186217380
20-Dec-2023 05:21:16.012,0.18840688467025757,63206,186217372,58589,-0.19006580114364624,0.681666374206543,-0.6809619665145874,186217381
20-Dec-2023 05:21:17.012,0.18843698501586914,63206,186217372,58589,-0.19009047746658325,0.6816542148590088,-0.6809588670730591,186217382
20-Dec-2023 05:21:18.012,0.1884593963623047,63206,186217372,58589,-0.19011875987052917,0.6816476583480835,-0.6809513568878174,186217383
20-Dec-2023 05:21:19.012,0.1884840428829193,63206,186217372,58589,-0.1901434361934662,0.6816438436508179,-0.6809415817260742,186217384
20-Dec-2023 05:21:20.012,0.18851110339164734,63206,186217372,58589,-0.19016456604003906,0.6816349029541016,-0.6809371709823608,186217385
20-Dec-2023 05:21:21.012,0.1885381042957306,63206,186217372,58589,-0.1901898980140686,0.681625485420227,-0.6809320449829102,186217386
20-Dec-2023 05:21:22.012,0.18856102228164673,63206,186217372,58589,-0.19021552801132202,0.6816209554672241,-0.6809226274490356,186217387
20-Dec-2023 05:21:23.012,0.18858709931373596,63206,186217372,58589,-0.19024336338043213,0.6816177368164062,-0.6809108257293701,186217388
20-Dec-2023 05:21:24.012,0.18861162662506104,63206,186217372,58589,-0.1902657449245453,0.6816093921661377,-0.6809062957763672,186217389
20-Dec-2023 05:21:25.012,0.18863463401794434,63206,186217372,58589,-0.1902899146080017,0.681601881980896,-0.6809006929397583,186217390
20-Dec-2023 05:21:26.012,0.18866124749183655,63206,186217372,58589,-0.190315842628479,0.6815967559814453,-0.6808912754058838,186217391
20-Dec-2023 05:21:27.012,0.18868374824523926,63206,186217372,58589,-0.1903412938117981,0.6815909147262573,-0.6808837652206421,186217392
20-Dec-2023 05:21:28.012,0.18870919942855835,63206,186217372,58589,-0.1903647482395172,0.6815818548202515,-0.6808792352676392,186217393
20-Dec-2023 05:21:29.012,0.18873265385627747,63206,186217372,58589,-0.19038745760917664,0.6815749406814575,-0.6808732748031616,186217394
20-Dec-2023 05:21:30.012,0.18875843286514282,63206,186217372,58589,-0.19041302800178528,0.6815701723098755,-0.6808638572692871,186217395
20-Dec-2023 05:21:31.012,0.18878242373466492,63206,186217372,58589,-0.19044139981269836,0.6815637350082397,-0.6808556318283081,186217396
20-Dec-2023 05:21:32.012,0.18880978226661682,63206,186217372,58589,-0.19046559929847717,0.6815520524978638,-0.680853009223938,186217397
20-Dec-2023 05:21:33.012,0.1888372302055359,63206,186217372,58589,-0.19049206376075745,0.6815446615219116,-0.6808454990386963,186217398
20-Dec-2023 05:21:34.012,0.18885794281959534,63206,186217372,58589,-0.19051656126976013,0.6815403699874878,-0.6808371543884277,186217399
20-Dec-2023 05:21:35.012,0.1888827681541443,63206,186217372,58589,-0.1905381977558136,0.681533694267273,-0.6808309555053711,186217400
20-Dec-2023 05:21:36.012,0.1889094114303589,63206,186217372,58589,-0.1905617117881775,0.6815241575241089,-0.6808263063430786,186217401
20-Dec-2023 05:21:37.012,0.18893340229988098,63206,186217372,58589,-0.19058483839035034,0.6815180778503418,-0.6808193922042847,186217402
20-Dec-2023 05:21:38.012,0.18895724415779114,63206,186217372,58589,-0.1906130313873291,0.6815149784088135,-0.6808079481124878,186217403
20-Dec-2023 05:21:39.012,0.18898296356201172,63206,186217404,58582,-0.1906382441520691,0.6815078258514404,-0.6808010339736938,186217404
20-Dec-2023 05:21:40.012,0.1890144944190979,63206,186217404,58582,-0.19066688418388367,0.6814953088760376,-0.6807968616485596,186217405
20-Dec-2023 05:21:41.012,0.189035564661026,63206,186217404,58582,-0.19069114327430725,0.6814894676208496,-0.6807897090911865,186217406
20-Dec-2023 05:21:42.012,0.18905717134475708,63206,186217404,58582,-0.1907133162021637,0.6814886331558228,-0.6807782649993896,186217407
20-Dec-2023 05:21:43.012,0.18908336758613586,63206,186217404,58582,-0.19073927402496338,0.6814786195755005,-0.6807738542556763,186217408
20-Dec-2023 05:21:44.012,0.189110666513443,63206,186217404,58582,-0.1907622516155243,0.6814689636230469,-0.6807694435119629,186217409
20-Dec-2023 05:21:45.012,0.18913421034812927,63238,186217404,58582,-0.19078940153121948,0.6814619302749634,-0.6807622909545898,186217410
20-Dec-2023 05:21:46.012,0.18916019797325134,63238,186217404,58582,-0.19081702828407288,0.6814578771591187,-0.6807516813278198,186217411
20-Dec-2023 05:21:47.012,0.1891833245754242,63238,186217404,58582,-0.19083553552627563,0.6814507246017456,-0.6807471513748169,186217412
20-Dec-2023 05:21:48.012,0.1892065405845642,63238,186217404,58582,-0.19085907936096191,0.681441068649292,-0.6807438135147095,186217413
20-Dec-2023 05:21:49.012,0.1892329454421997,63238,186217404,58582,-0.19088402390480042,0.68143630027771,-0.6807340383529663,186217414
20-Dec-2023 05:21:50.012,0.18925738334655762,63238,186217404,58582,-0.19091340899467468,0.6814311742782593,-0.6807242631912231,186217415
20-Dec-2023 05:21:51.012,0.18928000330924988,63238,186217404,58582,-0.1909329891204834,0.6814229488372803,-0.6807206869125366,186217416
20-Dec-2023 05:21:52.012,0.18930792808532715,63238,186217404,58582,-0.1909618079662323,0.6814122200012207,-0.680715799331665,186217417
20-Dec-2023 05:21:53.012,0.18933218717575073,63238,186217404,58582,-0.19098755717277527,0.6814073324203491,-0.6807063817977905,186217418
20-Dec-2023 05:21:54.012,0.18935316801071167,63238,186217404,58582,-0.19101077318191528,0.6814039945602417,-0.6806976795196533,186217419
20-Dec-2023 05:21:55.012,0.18937721848487854,63238,186217404,58582,-0.19103512167930603,0.6813933849334717,-0.6806948184967041,186217420
20-Dec-2023 05:21:56.012,0.18940329551696777,63238,186217404,58582,-0.19106021523475647,0.6813867092132568,-0.6806871891021729,186217421
20-Dec-2023 05:21:57.012,0.18942737579345703,63238,186217404,58582,-0.1910860538482666,0.6813832521438599,-0.6806764602661133,186217422
20-Dec-2023 05:21:58.012,0.18945303559303284,63238,186217404,58582,-0.19111108779907227,0.6813770532608032,-0.6806684732437134,186217423
20-Dec-2023 05:21:59.012,0.189477801322937,63238,186217404,58582,-0.1911328136920929,0.6813668012619019,-0.6806656122207642,186217424
20-Dec-2023 05:22:00.012,0.18950393795967102,63238,186217404,58582,-0.19115790724754333,0.6813578605651855,-0.6806604862213135,186217425
20-Dec-2023 05:22:01.012,0.1895301342010498,63238,186217404,58582,-0.1911856234073639,0.6813539266586304,-0.6806492805480957,186217426
20-Dec-2023 05:22:02.012,0.18955472111701965,63238,186217404,58582,-0.19120734930038452,0.6813485622406006,-0.680641770362854,186217427
20-Dec-2023 05:22:03.012,0.18957987427711487,63238,186217404,58582,-0.19122964143753052,0.6813374757766724,-0.6806396245956421,186217428
20-Dec-2023 05:22:04.012,0.18960356712341309,63238,186217404,58582,-0.19125056266784668,0.6813311576843262,-0.680633544921875,186217429
20-Dec-2023 05:22:05.012,0.1896306872367859,63238,186217404,58582,-0.19128349423408508,0.6813268661499023,-0.6806210279464722,186217430
20-Dec-2023 05:22:06.012,0.18965214490890503,63238,186217404,58582,-0.19130894541740417,0.6813199520111084,-0.680614709854126,186217431
20-Dec-2023 05:22:07.012,0.18967962265014648,63238,186217404,58582,-0.1913335621356964,0.6813100576400757,-0.6806097030639648,186217432
20-Dec-2023 05:22:08.012,0.18970578908920288,63238,186217404,58582,-0.19136327505111694,0.6813024282455444,-0.6806018352508545,186217433
20-Dec-2023 05:22:09.012,0.18972569704055786,63238,186217404,58582,-0.19138354063034058,0.6812988519668579,-0.6805943250656128,186217434
20-Dec-2023 05:22:10.012,0.18975108861923218,63238,186217404,58582,-0.19140997529029846,0.6812933683395386,-0.6805853843688965,186217435
20-Dec-2023 05:22:11.012,0.1897742748260498,63238,186217436,58582,-0.19143402576446533,0.6812841892242432,-0.6805812120437622,186217436
20-Dec-2023 05:22:12.012,0.189802348613739,63238,186217436,58582,-0.19145819544792175,0.6812753677368164,-0.6805754899978638,186217437
20-Dec-2023 05:22:13.012,0.1898249089717865,63238,186217436,58582,-0.19148123264312744,0.6812715530395508,-0.6805665493011475,186217438
20-Dec-2023 05:22:14.012,0.1898501217365265,63238,186217436,58582,-0.19150403141975403,0.6812645196914673,-0.6805602312088013,186217439
20-Dec-2023 05:22:15.012,0.18987354636192322,63238,186217436,58582,-0.19152787327766418,0.6812533140182495,-0.6805578470230103,186217440
20-Dec-2023 05:22:16.012,0.18990269303321838,63238,186217436,58582,-0.19155681133270264,0.6812463998794556,-0.6805484294891357,186217441
20-Dec-2023 05:22:17.012,0.18992891907691956,63270,186217436,58582,-0.1915835440158844,0.6812425851821899,-0.6805375814437866,186217442
20-Dec-2023 05:22:18.012,0.18995144963264465,63270,186217436,58582,-0.19160613417625427,0.6812355518341064,-0.6805320978164673,186217443
20-Dec-2023 05:22:19.012,0.18997713923454285,63270,186217436,58582,-0.19163453578948975,0.681226372718811,-0.6805261373519897,186217444
20-Dec-2023 05:22:20.012,0.19000038504600525,63270,186217436,58582,-0.1916537582874298,0.6812217235565186,-0.6805188655853271,186217445
20-Dec-2023 05:22:21.012,0.1900244653224945,63270,186217436,58582,-0.1916797161102295,0.6812179088592529,-0.6805086135864258,186217446
20-Dec-2023 05:22:22.012,0.19004419445991516,63270,186217436,58582,-0.19170185923576355,0.6812111139297485,-0.6805037260055542,186217447
20-Dec-2023 05:22:23.012,0.19007185101509094,63270,186217436,58582,-0.1917232871055603,0.6812001466751099,-0.6805005073547363,186217448
20-Dec-2023 05:22:24.012,0.19009798765182495,63270,186217436,58582,-0.19174689054489136,0.6811952590942383,-0.6804918050765991,186217449
20-Dec-2023 05:22:25.012,0.19012200832366943,63270,186217436,58582,-0.19177749752998352,0.681191086769104,-0.6804802417755127,186217450
20-Dec-2023 05:22:26.012,0.19014796614646912,63270,186217436,58582,-0.19180530309677124,0.6811803579330444,-0.6804763078689575,186217451
20-Dec-2023 05:22:27.012,0.19017747044563293,63270,186217436,58582,-0.19183143973350525,0.6811693906784058,-0.680471658706665,186217452
20-Dec-2023 05:22:28.012,0.1902000904083252,63270,186217436,58582,-0.19185516238212585,0.6811630725860596,-0.6804649829864502,186217453
20-Dec-2023 05:22:29.012,0.19022664427757263,63270,186217436,58582,-0.1918817162513733,0.6811585426330566,-0.6804543733596802,186217454
20-Dec-2023 05:22:30.012,0.19025057554244995,63270,186217436,58582,-0.19190490245819092,0.6811516284942627,-0.680448055267334,186217455
20-Dec-2023 05:22:31.012,0.19027361273765564,63270,186217436,58582,-0.1919279396533966,0.6811418533325195,-0.6804449558258057,186217456
20-Dec-2023 05:22:32.012,0.19029414653778076,63270,186217436,58582,-0.19195157289505005,0.6811397075653076,-0.6804349422454834,186217457
20-Dec-2023 05:22:33.012,0.19031867384910583,63270,186217436,58582,-0.19197440147399902,0.6811356544494629,-0.6804256439208984,186217458
20-Dec-2023 05:22:34.012,0.19034349918365479,63270,186217436,58582,-0.19199806451797485,0.681127667427063,-0.680419921875,186217459
20-Dec-2023 05:22:35.012,0.1903717815876007,63270,186217436,58582,-0.19202741980552673,0.6811158657073975,-0.6804155111312866,186217460
20-Dec-2023 05:22:36.012,0.19039729237556458,63270,186217436,58582,-0.19205424189567566,0.6811118125915527,-0.6804049015045166,186217461
20-Dec-2023 05:22:37.012,0.19042208790779114,63270,186217436,58582,-0.19207921624183655,0.6811060905456543,-0.6803969144821167,186217462
20-Dec-2023 05:22:38.012,0.19044622778892517,63270,186217436,58582,-0.19210344552993774,0.6810970306396484,-0.6803923845291138,186217463
20-Dec-2023 05:22:39.012,0.19047105312347412,63270,186217436,58582,-0.1921248733997345,0.6810867786407471,-0.6803895235061646,186217464
20-Dec-2023 05:22:40.012,0.1904977262020111,63270,186217436,58582,-0.19215020537376404,0.6810816526412964,-0.68038010597229,186217465
20-Dec-2023 05:22:41.012,0.19052022695541382,63270,186217436,58582,-0.19217878580093384,0.6810779571533203,-0.6803693771362305,186217466
20-Dec-2023 05:22:42.012,0.19054445624351501,63270,186217436,58582,-0.1922004520893097,0.681067943572998,-0.6803665161132812,186217467
20-Dec-2023 05:22:43.012,0.19057363271713257,63270,186217468,58582,-0.19222483038902283,0.6810588836669922,-0.6803605556488037,186217468
20-Dec-2023 05:22:44.012,0.1905943751335144,63270,186217468,58582,-0.19225209951400757,0.6810557842254639,-0.6803499460220337,186217469
20-Dec-2023 05:22:45.012,0.19062045216560364,63270,186217468,58582,-0.19227898120880127,0.6810495853424072,-0.6803414821624756,186217470
20-Dec-2023 05:22:46.012,0.19064661860466003,63270,186217468,58582,-0.1923004686832428,0.6810398101806641,-0.6803379058837891,186217471
20-Dec-2023 05:22:47.012,0.1906690001487732,63270,186217468,58582,-0.19232457876205444,0.6810336112976074,-0.6803306341171265,186217472
20-Dec-2023 05:22:48.012,0.19069331884384155,63270,186217468,58582,-0.19235220551490784,0.6810301542282104,-0.6803196668624878,186217473
20-Dec-2023 05:22:49.012,0.19071930646896362,63302,186217468,58582,-0.19237521290779114,0.6810222864151001,-0.6803137063980103,186217474
20-Dec-2023 05:22:50.012,0.19074460864067078,63302,186217468,58582,-0.19240009784698486,0.6810113191604614,-0.6803103685379028,186217475
20-Dec-2023 05:22:51.012,0.19077220559120178,63302,186217468,58582,-0.19242963194847107,0.6810028553009033,-0.6803032159805298,186217476
20-Dec-2023 05:22:52.012,0.1907956600189209,63302,186217468,58582,-0.19245409965515137,0.6809996366500854,-0.6802927255630493,186217477
20-Dec-2023 05:22:53.012,0.1908215880393982,63302,186217468,58582,-0.19247734546661377,0.680991530418396,-0.6802870035171509,186217478
20-Dec-2023 05:22:54.012,0.19084349274635315,63302,186217468,58582,-0.19249901175498962,0.6809816360473633,-0.6802845001220703,186217479
20-Dec-2023 05:22:55.012,0.19086799025535583,63302,186217468,58582,-0.19252389669418335,0.6809769868850708,-0.6802753210067749,186217480
20-Dec-2023 05:22:56.012,0.19089654088020325,63302,186217468,58582,-0.19254997372627258,0.6809736490249634,-0.6802634000778198,186217481
20-Dec-2023 05:22:57.012,0.1909160315990448,63302,186217468,58582,-0.19257402420043945,0.6809678077697754,-0.6802568435668945,186217482
20-Dec-2023 05:22:58.012,0.1909443438053131,63302,186217468,58582,-0.19259974360466003,0.6809557676315308,-0.6802537441253662,186217483
20-Dec-2023 05:22:59.012,0.1909693479537964,63302,186217468,58582,-0.19262251257896423,0.6809501647949219,-0.6802459955215454,186217484
20-Dec-2023 05:23:00.012,0.19099318981170654,63302,186217468,58582,-0.19265347719192505,0.6809451580047607,-0.6802356243133545,186217485
20-Dec-2023 05:23:01.012,0.1910172402858734,63302,186217468,58582,-0.19267642498016357,0.6809358596801758,-0.6802313327789307,186217486
20-Dec-2023 05:23:02.012,0.19104331731796265,63302,186217468,58582,-0.19269517064094543,0.6809269189834595,-0.6802278757095337,186217487
20-Dec-2023 05:23:03.012,0.19106760621070862,63302,186217468,58582,-0.1927226483821869,0.6809217929840088,-0.6802181005477905,186217488
20-Dec-2023 05:23:04.012,0.1910884976387024,63302,186217468,58582,-0.1927492320537567,0.6809182167053223,-0.6802084445953369,186217489
20-Dec-2023 05:23:05.012,0.19111889600753784,63302,186217468,58582,-0.19277605414390564,0.6809078454971313,-0.6802027225494385,186217490
20-Dec-2023 05:23:06.012,0.19114312529563904,63302,186217468,58582,-0.19279706478118896,0.6808997392654419,-0.6801981925964355,186217491
20-Dec-2023 05:23:07.012,0.19116553664207458,63302,186217468,58582,-0.1928231418132782,0.6808948516845703,-0.6801893711090088,186217492
20-Dec-2023 05:23:08.012,0.19119012355804443,63302,186217468,58582,-0.19284415245056152,0.6808896064758301,-0.6801819801330566,186217493
20-Dec-2023 05:23:09.012,0.19121533632278442,63302,186217468,58582,-0.19287094473838806,0.6808786392211914,-0.6801779270172119,186217494
20-Dec-2023 05:23:10.012,0.19123992323875427,63302,186217468,58582,-0.1928938925266266,0.680871844291687,-0.6801714897155762,186217495
20-Dec-2023 05:23:11.012,0.1912670135498047,63302,186217468,58582,-0.19292286038398743,0.680867075920105,-0.6801601648330688,186217496
20-Dec-2023 05:23:12.012,0.19129207730293274,63302,186217468,58582,-0.19294989109039307,0.6808620691299438,-0.6801505088806152,186217497
20-Dec-2023 05:23:13.012,0.1913178563117981,63302,186217468,58582,-0.19297432899475098,0.6808507442474365,-0.6801477670669556,186217498
20-Dec-2023 05:23:14.012,0.19134235382080078,63302,186217468,58582,-0.19299697875976562,0.680844783782959,-0.680140495300293,186217499
20-Dec-2023 05:23:15.012,0.19136786460876465,63302,186217500,58582,-0.19302433729171753,0.6808384656906128,-0.6801316738128662,186217500
20-Dec-2023 05:23:16.012,0.19138967990875244,63302,186217500,58582,-0.19304820895195007,0.6808332204818726,-0.680124044418335,186217501
20-Dec-2023 05:23:17.012,0.19141724705696106,63302,186217500,58582,-0.19307199120521545,0.6808252334594727,-0.6801177263259888,186217502
20-Dec-2023 05:23:18.012,0.19143959879875183,63302,186217500,58582,-0.19309470057487488,0.6808172464370728,-0.6801128387451172,186217503
20-Dec-2023 05:23:19.012,0.19146111607551575,63302,186217500,58582,-0.19311800599098206,0.6808127164840698,-0.6801048517227173,186217504
20-Dec-2023 05:23:20.012,0.19148603081703186,63302,186217500,58582,-0.1931416392326355,0.680806040763855,-0.680097222328186,186217505
20-Dec-2023 05:23:21.012,0.19151273369789124,63334,186217500,58582,-0.19316592812538147,0.6807960271835327,-0.6800930500030518,186217506
20-Dec-2023 05:23:22.012,0.1915387213230133,63334,186217500,58582,-0.19319555163383484,0.6807883977890015,-0.680085301399231,186217507
20-Dec-2023 05:23:23.012,0.19156301021575928,63334,186217500,58582,-0.19322192668914795,0.6807858943939209,-0.6800730228424072,186217508
20-Dec-2023 05:23:24.012,0.19159013032913208,63334,186217500,58582,-0.19324350357055664,0.680778980255127,-0.6800665855407715,186217509
20-Dec-2023 05:23:25.012,0.19161540269851685,63334,186217500,58582,-0.19327160716056824,0.6807667016983032,-0.6800638437271118,186217510
20-Dec-2023 05:23:26.012,0.19164100289344788,63334,186217500,58582,-0.19329655170440674,0.6807582378387451,-0.6800577640533447,186217511
20-Dec-2023 05:23:27.012,0.19166436791419983,63334,186217500,58582,-0.19331836700439453,0.6807548999786377,-0.6800481081008911,186217512
20-Dec-2023 05:23:28.012,0.19168737530708313,63334,186217500,58582,-0.19334572553634644,0.6807492971420288,-0.6800398826599121,186217513
20-Dec-2023 05:23:29.012,0.1917131245136261,63334,186217500,58582,-0.19336703419685364,0.6807396411895752,-0.6800363063812256,186217514
20-Dec-2023 05:23:30.012,0.19173789024353027,63334,186217500,58582,-0.19339200854301453,0.6807341575622559,-0.6800273656845093,186217515
20-Dec-2023 05:23:31.012,0.19175982475280762,63334,186217500,58582,-0.1934160590171814,0.6807302236557007,-0.6800183057785034,186217516
20-Dec-2023 05:23:32.012,0.1917814314365387,63334,186217500,58582,-0.19343623518943787,0.6807245016098022,-0.6800122261047363,186217517
20-Dec-2023 05:23:33.012,0.19180959463119507,63334,186217500,58582,-0.19345945119857788,0.680715799331665,-0.6800065040588379,186217518
20-Dec-2023 05:23:34.012,0.19183450937271118,63334,186217500,58582,-0.19348421692848206,0.6807069778442383,-0.6800012588500977,186217519
20-Dec-2023 05:23:35.012,0.19185984134674072,63334,186217500,58582,-0.19351348280906677,0.6807031631469727,-0.6799895763397217,186217520
20-Dec-2023 05:23:36.012,0.19188964366912842,63334,186217500,58582,-0.19353947043418884,0.6806930303573608,-0.6799839735031128,186217521
20-Dec-2023 05:23:37.012,0.1919148862361908,63334,186217500,58582,-0.19356223940849304,0.6806849241256714,-0.6799782514572144,186217522
20-Dec-2023 05:23:38.012,0.191939115524292,63334,186217500,58582,-0.19359147548675537,0.6806766986846924,-0.67997145652771,186217523
20-Dec-2023 05:23:39.012,0.19196361303329468,63334,186217500,58582,-0.1936158537864685,0.6806719303131104,-0.6799622774124146,186217524
20-Dec-2023 05:23:40.012,0.1919882595539093,63334,186217500,58582,-0.19363704323768616,0.6806652545928955,-0.6799561977386475,186217525
20-Dec-2023 05:23:41.012,0.19201332330703735,63334,186217500,58582,-0.1936635673046112,0.6806560754776001,-0.6799507141113281,186217526
20-Dec-2023 05:23:42.012,0.19203543663024902,63334,186217500,58582,-0.19368714094161987,0.6806521415710449,-0.6799416542053223,186217527
20-Dec-2023 05:23:43.012,0.19206103682518005,63334,186217500,58582,-0.1937187910079956,0.6806463003158569,-0.6799312829971313,186217528
20-Dec-2023 05:23:44.012,0.192084401845932,63334,186217500,58582,-0.19374027848243713,0.6806402206420898,-0.679924726486206,186217529
20-Dec-2023 05:23:45.012,0.1921105980873108,63334,186217500,58582,-0.19376346468925476,0.680630087852478,-0.6799205541610718,186217530
20-Dec-2023 05:23:46.012,0.19213718175888062,63334,186217500,58582,-0.19378742575645447,0.6806234121322632,-0.6799129247665405,186217531
20-Dec-2023 05:23:47.012,0.1921595335006714,63334,186217532,58582,-0.19381269812583923,0.6806179285049438,-0.6799049377441406,186217532
20-Dec-2023 05:23:48.012,0.1921844482421875,63334,186217532,58582,-0.19383582472801208,0.6806069612503052,-0.6799025535583496,186217533
20-Dec-2023 05:23:49.012,0.19221100211143494,63334,186217532,58582,-0.19386008381843567,0.6806001663208008,-0.6798945665359497,186217534
20-Dec-2023 05:23:50.012,0.19223496317863464,63334,186217532,58582,-0.19388872385025024,0.6805933713912964,-0.6798866987228394,186217535
20-Dec-2023 05:23:51.012,0.19225731492042542,63334,186217532,58582,-0.19391196966171265,0.6805907487869263,-0.6798763275146484,186217536
20-Dec-2023 05:23:52.012,0.19228827953338623,63334,186217532,58582,-0.19393718242645264,0.680579662322998,-0.6798713207244873,186217537
20-Dec-2023 05:23:53.012,0.19231173396110535,63366,186217532,58582,-0.19396021962165833,0.6805738210678101,-0.6798641681671143,186217538
20-Dec-2023 05:23:54.012,0.19233447313308716,63366,186217532,58582,-0.19398480653762817,0.6805698871612549,-0.6798546314239502,186217539
20-Dec-2023 05:23:55.012,0.19236251711845398,63366,186217532,58582,-0.1940109133720398,0.6805630922317505,-0.6798460483551025,186217540
20-Dec-2023 05:23:56.012,0.1923857033252716,63366,186217532,58582,-0.19403624534606934,0.6805528402328491,-0.679842472076416,186217541
20-Dec-2023 05:23:57.012,0.19240841269493103,63366,186217532,58582,-0.19405615329742432,0.6805480718612671,-0.6798352003097534,186217542
20-Dec-2023 05:23:58.012,0.19243592023849487,63366,186217532,58582,-0.19408276677131653,0.6805399656295776,-0.6798280477523804,186217543
20-Dec-2023 05:23:59.012,0.19245848059654236,63366,186217532,58582,-0.19411224126815796,0.6805343627929688,-0.6798185110092163,186217544
20-Dec-2023 05:24:00.012,0.1924859583377838,63366,186217532,58582,-0.1941358745098114,0.680523157119751,-0.6798152923583984,186217545
20-Dec-2023 05:24:01.012,0.1925099790096283,63366,186217532,58582,-0.1941578984260559,0.6805167198181152,-0.6798087358474731,186217546
20-Dec-2023 05:24:02.012,0.19253557920455933,63366,186217532,58582,-0.1941867172718048,0.6805102825164795,-0.6797996759414673,186217547
20-Dec-2023 05:24:03.012,0.1925596296787262,63366,186217532,58582,-0.19420978426933289,0.6805040836334229,-0.6797925233840942,186217548
20-Dec-2023 05:24:04.012,0.19258448481559753,63366,186217532,58582,-0.1942349672317505,0.680496096611023,-0.679786205291748,186217549
20-Dec-2023 05:24:05.012,0.19260680675506592,63366,186217532,58582,-0.19425472617149353,0.6804913282394409,-0.679779052734375,186217550
20-Dec-2023 05:24:06.012,0.19262909889221191,63366,186217532,58582,-0.19427844882011414,0.6804863214492798,-0.679770827293396,186217551
20-Dec-2023 05:24:07.012,0.19265493750572205,63366,186217532,58582,-0.19430699944496155,0.6804779767990112,-0.6797637939453125,186217552
20-Dec-2023 05:24:08.012,0.1926824450492859,63366,186217532,58582,-0.19432911276817322,0.680469274520874,-0.6797585487365723,186217553
20-Dec-2023 05:24:09.012,0.1927064061164856,63366,186217532,58582,-0.19435393810272217,0.6804640293121338,-0.6797500848770142,186217554
20-Dec-2023 05:24:10.012,0.19273388385772705,63366,186217532,58582,-0.19438335299491882,0.680457353591919,-0.679740309715271,186217555
20-Dec-2023 05:24:11.012,0.19275814294815063,63366,186217532,58582,-0.19440802931785583,0.6804472208023071,-0.6797363758087158,186217556
20-Dec-2023 05:24:12.013,0.19278061389923096,63366,186217532,58582,-0.19442635774612427,0.6804397106170654,-0.6797323226928711,186217557
20-Dec-2023 05:24:13.013,0.1928061544895172,63366,186217532,58582,-0.19445449113845825,0.6804330348968506,-0.6797237396240234,186217558
20-Dec-2023 05:24:14.013,0.19283074140548706,63366,186217532,58582,-0.19447976350784302,0.6804276704788208,-0.6797151565551758,186217559
20-Dec-2023 05:24:15.013,0.19285356998443604,63366,186217532,58582,-0.19450300931930542,0.6804203987121582,-0.6797088384628296,186217560
20-Dec-2023 05:24:16.013,0.19288098812103271,63366,186217532,58582,-0.194532573223114,0.6804109811782837,-0.6797021627426147,186217561
20-Dec-2023 05:24:17.013,0.19290626049041748,63366,186217532,58582,-0.19455444812774658,0.6804065704345703,-0.6796931028366089,186217562
20-Dec-2023 05:24:18.013,0.19292661547660828,63366,186217532,58582,-0.19457808136940002,0.6804002523422241,-0.6796869039535522,186217563
20-Dec-2023 05:24:19.013,0.19295445084571838,63366,186217564,58582,-0.19460633397102356,0.680391788482666,-0.6796795129776001,186217564
20-Dec-2023 05:24:20.013,0.19297876954078674,63366,186217564,58582,-0.1946270763874054,0.6803833246231079,-0.6796751022338867,186217565
20-Dec-2023 05:24:21.013,0.19300365447998047,63366,186217564,58582,-0.19465357065200806,0.6803776025772095,-0.67966628074646,186217566
20-Dec-2023 05:24:22.013,0.19302815198898315,63366,186217564,58582,-0.19468194246292114,0.6803717613220215,-0.6796567440032959,186217567
20-Dec-2023 05:24:23.013,0.19305089116096497,63366,186217564,58582,-0.1947057843208313,0.6803644895553589,-0.6796505451202393,186217568
20-Dec-2023 05:24:24.013,0.19308015704154968,63366,186217564,58582,-0.19472774863243103,0.6803548336029053,-0.6796461343765259,186217569
20-Dec-2023 05:24:25.013,0.19309943914413452,63398,186217564,58582,-0.19475358724594116,0.6803518533706665,-0.6796361207962036,186217570
20-Dec-2023 05:24:26.013,0.1931230127811432,63398,186217564,58582,-0.19477450847625732,0.6803452968597412,-0.6796295642852783,186217571
20-Dec-2023 05:24:27.013,0.19314971566200256,63398,186217564,58582,-0.19479984045028687,0.6803351640701294,-0.679625391960144,186217572
20-Dec-2023 05:24:28.013,0.1931748390197754,63398,186217564,58582,-0.1948259472846985,0.6803261041641235,-0.6796199083328247,186217573
20-Dec-2023 05:24:29.013,0.19320011138916016,63398,186217564,58582,-0.19485259056091309,0.6803202629089355,-0.6796107292175293,186217574
20-Dec-2023 05:24:30.013,0.1932252049446106,63398,186217564,58582,-0.19488051533699036,0.6803128719329834,-0.679602861404419,186217575
20-Dec-2023 05:24:31.013,0.1932511329650879,63398,186217564,58582,-0.19490084052085876,0.680305004119873,-0.6795976161956787,186217576
20-Dec-2023 05:24:32.013,0.19328096508979797,63398,186217564,58582,-0.19492793083190918,0.6802976131439209,-0.679588794708252,186217577
20-Dec-2023 05:24:33.013,0.19330403208732605,63398,186217564,58582,-0.19495433568954468,0.6802916526794434,-0.679580807685852,186217578
20-Dec-2023 05:24:34.013,0.19332605600357056,63398,186217564,58582,-0.1949775218963623,0.6802874803543091,-0.6795719861984253,186217579
20-Dec-2023 05:24:35.013,0.1933528482913971,63398,186217564,58582,-0.19500252604484558,0.6802777051925659,-0.6795670986175537,186217580
20-Dec-2023 05:24:36.013,0.1933799386024475,63398,186217564,58582,-0.195026695728302,0.680270791053772,-0.6795591115951538,186217581
20-Dec-2023 05:24:37.013,0.19339710474014282,63398,186217564,58582,-0.19504860043525696,0.6802666187286377,-0.6795523166656494,186217582
20-Dec-2023 05:24:38.013,0.19342342019081116,63398,186217564,58582,-0.19507864117622375,0.6802583932876587,-0.67954421043396,186217583
20-Dec-2023 05:24:39.013,0.1934491991996765,63398,186217564,58582,-0.19510230422019958,0.680248498916626,-0.6795402765274048,186217584
20-Dec-2023 05:24:40.013,0.19347119331359863,63398,186217564,58582,-0.19512435793876648,0.6802431344985962,-0.6795330047607422,186217585
20-Dec-2023 05:24:41.013,0.19349557161331177,63398,186217564,58582,-0.19515204429626465,0.6802340745925903,-0.6795271635055542,186217586
20-Dec-2023 05:24:42.013,0.1935243010520935,63398,186217564,58582,-0.19517779350280762,0.6802265644073486,-0.6795190572738647,186217587
20-Dec-2023 05:24:43.013,0.19354847073554993,63398,186217564,58582,-0.1952025592327118,0.6802198886871338,-0.6795119047164917,186217588
20-Dec-2023 05:24:44.013,0.19357380270957947,63398,186217564,58582,-0.1952304244041443,0.6802115440368652,-0.6795046329498291,186217589
20-Dec-2023 05:24:45.013,0.1935979723930359,63398,186217564,58582,-0.1952522099018097,0.6802065372467041,-0.6794970035552979,186217590
20-Dec-2023 05:24:46.013,0.19362396001815796,63398,186217564,58582,-0.19528046250343323,0.6802012920379639,-0.6794862747192383,186217591
20-Dec-2023 05:24:47.013,0.19364693760871887,63398,186217564,58582,-0.19530290365219116,0.6801915168762207,-0.67948317527771,186217592
20-Dec-2023 05:24:48.013,0.19366931915283203,63398,186217564,58582,-0.19532513618469238,0.6801875829696655,-0.6794743537902832,186217593
20-Dec-2023 05:24:49.013,0.19369465112686157,63398,186217564,58582,-0.19534823298454285,0.6801823377609253,-0.6794657707214355,186217594
20-Dec-2023 05:24:50.013,0.19371822476387024,63398,186217564,58582,-0.1953747570514679,0.6801735162734985,-0.6794602870941162,186217595
20-Dec-2023 05:24:51.013,0.19374263286590576,63398,186217596,58582,-0.1953950822353363,0.68016517162323,-0.6794556379318237,186217596
20-Dec-2023 05:24:52.013,0.19377073645591736,63398,186217596,58582,-0.1954227089881897,0.6801584959030151,-0.6794465780258179,186217597
20-Dec-2023 05:24:53.013,0.1937934160232544,63398,186217596,58582,-0.19544678926467896,0.6801528930664062,-0.6794387102127075,186217598
20-Dec-2023 05:24:54.013,0.19382143020629883,63398,186217596,58582,-0.1954798698425293,0.6801431179046631,-0.6794310808181763,186217599
20-Dec-2023 05:24:55.013,0.19384747743606567,63398,186217596,58582,-0.19549912214279175,0.6801356077194214,-0.6794255971908569,186217600
20-Dec-2023 05:24:56.013,0.19387352466583252,63398,186217596,58582,-0.19552570581436157,0.6801282167434692,-0.6794179677963257,186217601
20-Dec-2023 05:24:57.013,0.193893164396286,63430,186217596,58582,-0.19554945826530457,0.6801228523254395,-0.6794110536575317,186217602
20-Dec-2023 05:24:58.013,0.19392085075378418,63430,186217596,58582,-0.19557559490203857,0.6801124811172485,-0.6794054508209229,186217603
20-Dec-2023 05:24:59.013,0.19394677877426147,63430,186217596,58582,-0.19559836387634277,0.6801066398620605,-0.6793978214263916,186217604
20-Dec-2023 05:25:00.013,0.19396868348121643,63430,186217596,58582,-0.19562062621116638,0.6801022291183472,-0.679389238357544,186217605
20-Dec-2023 05:25:01.013,0.19399231672286987,63430,186217596,58582,-0.19564563035964966,0.6800974607467651,-0.6793801784515381,186217606
20-Dec-2023 05:25:02.013,0.19401493668556213,63430,186217596,58582,-0.1956704556941986,0.6800864934921265,-0.6793776750564575,186217607
20-Dec-2023 05:25:03.013,0.19404175877571106,63430,186217596,58582,-0.19569483399391174,0.6800796985626221,-0.6793696880340576,186217608
20-Dec-2023 05:25:04.013,0.19406798481941223,63430,186217596,58582,-0.19572582840919495,0.680073618888855,-0.6793593168258667,186217609
20-Dec-2023 05:25:05.013,0.19408708810806274,63430,186217596,58582,-0.19574889540672302,0.6800665855407715,-0.6793543100357056,186217610
20-Dec-2023 05:25:06.013,0.19411471486091614,63430,186217596,58582,-0.19577303528785706,0.6800558567047119,-0.6793504953384399,186217611
20-Dec-2023 05:25:07.013,0.1941397488117218,63430,186217596,58582,-0.19579708576202393,0.680048942565918,-0.6793429851531982,186217612
20-Dec-2023 05:25:08.013,0.1941634714603424,63430,186217596,58582,-0.19582140445709229,0.6800436973571777,-0.6793346405029297,186217613
20-Dec-2023 05:25:09.013,0.19418850541114807,63430,186217596,58582,-0.1958472728729248,0.6800359487533569,-0.6793274879455566,186217614
20-Dec-2023 05:25:10.013,0.19421514868736267,63430,186217596,58582,-0.19586822390556335,0.680027961730957,-0.679322361946106,186217615
20-Dec-2023 05:25:11.013,0.19424095749855042,63430,186217596,58582,-0.19589322805404663,0.6800210475921631,-0.679314136505127,186217616
20-Dec-2023 05:25:12.013,0.19426953792572021,63430,186217596,58582,-0.19592151045799255,0.6800134181976318,-0.6793056726455688,186217617
20-Dec-2023 05:25:13.013,0.1942911446094513,63430,186217596,58582,-0.19594600796699524,0.6800085306167603,-0.6792973279953003,186217618
20-Dec-2023 05:25:14.013,0.19432049989700317,63430,186217596,58582,-0.19597503542900085,0.6799988746643066,-0.6792901754379272,186217619
20-Dec-2023 05:25:15.013,0.19434073567390442,63430,186217596,58582,-0.19599831104278564,0.6799936294555664,-0.6792827844619751,186217620
20-Dec-2023 05:25:16.013,0.19436436891555786,63430,186217596,58582,-0.19602340459823608,0.6799877882003784,-0.6792746782302856,186217621
20-Dec-2023 05:25:17.013,0.19438838958740234,63430,186217596,58582,-0.19604536890983582,0.6799807548522949,-0.679268479347229,186217622
20-Dec-2023 05:25:18.013,0.19441062211990356,63430,186217596,58582,-0.1960722804069519,0.6799719333648682,-0.6792633533477783,186217623
20-Dec-2023 05:25:19.013,0.19443747401237488,63430,186217596,58582,-0.19609326124191284,0.6799635887145996,-0.6792577505111694,186217624
20-Dec-2023 05:25:20.013,0.19446244835853577,63430,186217596,58582,-0.19611570239067078,0.6799567937850952,-0.6792507171630859,186217625
20-Dec-2023 05:25:21.013,0.19448769092559814,63430,186217596,58582,-0.1961456835269928,0.6799501180648804,-0.6792417764663696,186217626
20-Dec-2023 05:25:22.013,0.1945101022720337,63430,186217596,58582,-0.19616666436195374,0.67994225025177,-0.6792372465133667,186217627
20-Dec-2023 05:25:23.013,0.19453826546669006,63430,186217628,58589,-0.19619131088256836,0.679935097694397,-0.6792291402816772,186217628
20-Dec-2023 05:25:24.013,0.19455918669700623,63430,186217628,58589,-0.19621801376342773,0.6799317598342896,-0.6792188882827759,186217629
20-Dec-2023 05:25:25.013,0.19458255171775818,63430,186217628,58589,-0.19624239206314087,0.6799238920211792,-0.6792130470275879,186217630
20-Dec-2023 05:25:26.013,0.19461262226104736,63430,186217628,58589,-0.19626867771148682,0.679916501045227,-0.6792042255401611,186217631
20-Dec-2023 05:25:27.013,0.19463419914245605,63430,186217628,58589,-0.1962917149066925,0.679908275604248,-0.6791996955871582,186217632
20-Dec-2023 05:25:28.013,0.19465956091880798,63430,186217628,58589,-0.1963212788105011,0.6799027919769287,-0.6791889667510986,186217633
20-Dec-2023 05:25:29.013,0.1946868598461151,63462,186217628,58589,-0.19634148478507996,0.6798933744430542,-0.6791849136352539,186217634
20-Dec-2023 05:25:30.013,0.1947101354598999,63462,186217628,58589,-0.1963631510734558,0.6798877716064453,-0.6791778802871704,186217635
20-Dec-2023 05:25:31.013,0.1947346031665802,63462,186217628,58589,-0.19639286398887634,0.6798789501190186,-0.6791708469390869,186217636
20-Dec-2023 05:25:32.013,0.19476154446601868,63462,186217628,58589,-0.19641396403312683,0.679872989654541,-0.679162859916687,186217637
20-Dec-2023 05:25:33.013,0.1947856843471527,63462,186217628,58589,-0.19643771648406982,0.6798672676086426,-0.6791548728942871,186217638
20-Dec-2023 05:25:34.013,0.19481071829795837,63462,186217628,58589,-0.19646763801574707,0.6798585653305054,-0.6791478395462036,186217639
20-Dec-2023 05:25:35.013,0.19483599066734314,63462,186217628,58589,-0.19649237394332886,0.6798511743545532,-0.6791408061981201,186217640
20-Dec-2023 05:25:36.013,0.19486269354820251,63462,186217628,58589,-0.1965140402317047,0.6798431873321533,-0.6791348457336426,186217641
20-Dec-2023 05:25:37.013,0.19488295912742615,63462,186217628,58589,-0.19654273986816406,0.6798369884490967,-0.6791270971298218,186217642
20-Dec-2023 05:25:38.013,0.19490745663642883,63462,186217628,58589,-0.1965634822845459,0.6798310279846191,-0.6791201829910278,186217643
20-Dec-2023 05:25:39.013,0.19493332505226135,63462,186217628,58589,-0.19658374786376953,0.6798238754272461,-0.6791137456893921,186217644
20-Dec-2023 05:25:40.013,0.19495514035224915,63462,186217628,58589,-0.19661188125610352,0.6798176765441895,-0.6791056394577026,186217645
20-Dec-2023 05:25:41.013,0.1949790120124817,63462,186217628,58589,-0.1966433823108673,0.6798088550567627,-0.6790984869003296,186217646
20-Dec-2023 05:25:42.013,0.1950106918811798,63462,186217628,58589,-0.19666343927383423,0.6798001527786255,-0.679092288017273,186217647
20-Dec-2023 05:25:43.013,0.19503557682037354,63462,186217628,58589,-0.1966940462589264,0.6797932386398315,-0.6790833473205566,186217648
20-Dec-2023 05:25:44.013,0.19505780935287476,63462,186217628,58589,-0.1967201828956604,0.6797876358032227,-0.6790750026702881,186217649
20-Dec-2023 05:25:45.013,0.19508442282676697,63462,186217628,58589,-0.19673869013786316,0.6797791719436646,-0.6790704727172852,186217650
20-Dec-2023 05:25:46.013,0.19510796666145325,63462,186217628,58589,-0.19676217436790466,0.6797747611999512,-0.6790614128112793,186217651
20-Dec-2023 05:25:47.013,0.19512805342674255,63462,186217628,58589,-0.19678452610969543,0.6797677278518677,-0.6790558099746704,186217652
20-Dec-2023 05:25:48.013,0.1951553225517273,63462,186217628,58589,-0.196806401014328,0.6797603368759155,-0.6790491342544556,186217653
20-Dec-2023 05:25:49.013,0.19518396258354187,63462,186217628,58589,-0.19683268666267395,0.6797511577606201,-0.6790425777435303,186217654
20-Dec-2023 05:25:50.013,0.19520464539527893,63462,186217628,58589,-0.19685837626457214,0.6797432899475098,-0.6790369749069214,186217655
20-Dec-2023 05:25:51.013,0.19523298740386963,63462,186217628,58589,-0.19688680768013,0.6797354221343994,-0.6790283918380737,186217656
20-Dec-2023 05:25:52.013,0.195257306098938,63462,186217628,58589,-0.19690778851509094,0.67972731590271,-0.6790233850479126,186217657
20-Dec-2023 05:25:53.013,0.1952812373638153,63462,186217628,58589,-0.19693931937217712,0.6797199249267578,-0.6790148019790649,186217658
20-Dec-2023 05:25:54.013,0.1953067183494568,63462,186217628,58589,-0.19696679711341858,0.6797146797180176,-0.6790049076080322,186217659
20-Dec-2023 05:25:55.013,0.19533702731132507,63462,186217660,58582,-0.19698792695999146,0.6797075271606445,-0.6789971590042114,186217660
20-Dec-2023 05:25:56.013,0.19535675644874573,63462,186217660,58582,-0.19701263308525085,0.6797016859054565,-0.6789902448654175,186217661
20-Dec-2023 05:25:57.013,0.1953791081905365,63462,186217660,58582,-0.1970396637916565,0.6796954870223999,-0.6789822578430176,186217662
20-Dec-2023 05:25:58.013,0.1954062283039093,63462,186217660,58582,-0.19705656170845032,0.6796890497207642,-0.6789760589599609,186217663
20-Dec-2023 05:25:59.013,0.19543057680130005,63462,186217660,58582,-0.19708099961280823,0.6796820163726807,-0.6789689064025879,186217664
20-Dec-2023 05:26:00.013,0.19545143842697144,63462,186217660,58582,-0.19711211323738098,0.6796737909317017,-0.6789621114730835,186217665
20-Dec-2023 05:26:01.013,0.19547727704048157,63494,186217660,58582,-0.19713202118873596,0.6796656847000122,-0.6789567470550537,186217666
20-Dec-2023 05:26:02.013,0.1955057978630066,63494,186217660,58582,-0.19715672731399536,0.6796550750732422,-0.6789520978927612,186217667
20-Dec-2023 05:26:03.013,0.19552668929100037,63494,186217660,58582,-0.1971854269504547,0.679648756980896,-0.6789441108703613,186217668
20-Dec-2023 05:26:04.013,0.19555360078811646,63494,186217660,58582,-0.19721704721450806,0.6796411275863647,-0.6789348125457764,186217669
20-Dec-2023 05:26:05.013,0.19558042287826538,63494,186217660,58582,-0.19723331928253174,0.6796350479125977,-0.6789284944534302,186217670
20-Dec-2023 05:26:06.013,0.19560307264328003,63494,186217660,58582,-0.19726061820983887,0.6796278953552246,-0.6789212226867676,186217671
20-Dec-2023 05:26:07.013,0.1956268548965454,63494,186217660,58582,-0.19728854298591614,0.679619312286377,-0.6789147853851318,186217672
20-Dec-2023 05:26:08.013,0.19565260410308838,63494,186217660,58582,-0.1973072588443756,0.6796144247055054,-0.6789069175720215,186217673
20-Dec-2023 05:26:09.013,0.1956782042980194,63494,186217660,58582,-0.1973341405391693,0.6796070337295532,-0.6788990497589111,186217674
20-Dec-2023 05:26:10.013,0.1957005262374878,63494,186217660,58582,-0.1973554491996765,0.6796014308929443,-0.6788917779922485,186217675
20-Dec-2023 05:26:11.013,0.19572830200195312,63494,186217660,58582,-0.19737982749938965,0.6795955896377563,-0.6788825988769531,186217676
20-Dec-2023 05:26:12.013,0.1957535445690155,63494,186217660,58582,-0.1974090337753296,0.6795878410339355,-0.6788747310638428,186217677
20-Dec-2023 05:26:13.013,0.19577699899673462,63494,186217660,58582,-0.19743430614471436,0.6795803308486938,-0.6788679361343384,186217678
20-Dec-2023 05:26:14.013,0.19580185413360596,63494,186217660,58582,-0.19745215773582458,0.6795742511749268,-0.6788618564605713,186217679
20-Dec-2023 05:26:15.013,0.19582727551460266,63494,186217660,58582,-0.19748252630233765,0.6795656681060791,-0.6788543462753296,186217680
20-Dec-2023 05:26:16.013,0.19584649801254272,63494,186217660,58582,-0.19750899076461792,0.6795575618743896,-0.6788492202758789,186217681
20-Dec-2023 05:26:17.013,0.19587582349777222,63494,186217660,58582,-0.1975310742855072,0.6795485019683838,-0.6788434982299805,186217682
20-Dec-2023 05:26:18.013,0.19590282440185547,63494,186217660,58582,-0.1975550353527069,0.6795389652252197,-0.6788381338119507,186217683
20-Dec-2023 05:26:19.013,0.19592797756195068,63494,186217660,58582,-0.19758248329162598,0.6795316934585571,-0.6788301467895508,186217684
20-Dec-2023 05:26:20.013,0.1959475874900818,63494,186217660,58582,-0.19760659337043762,0.679526686668396,-0.6788226366043091,186217685
20-Dec-2023 05:26:21.013,0.19597646594047546,63494,186217660,58582,-0.19762715697288513,0.679521918296814,-0.678813099861145,186217686
20-Dec-2023 05:26:22.013,0.19600170850753784,63494,186217660,58582,-0.19765332341194153,0.679513692855835,-0.6788063049316406,186217687
20-Dec-2023 05:26:23.013,0.19602584838867188,63494,186217660,58582,-0.19768387079238892,0.6795074939727783,-0.6787967681884766,186217688
20-Dec-2023 05:26:24.013,0.19604983925819397,63494,186217660,58582,-0.19770210981369019,0.6795010566711426,-0.6787905693054199,186217689
20-Dec-2023 05:26:25.013,0.1960740089416504,63494,186217660,58582,-0.19772785902023315,0.6794947385787964,-0.6787829399108887,186217690
20-Dec-2023 05:26:26.013,0.1960972249507904,63494,186217660,58582,-0.19775432348251343,0.6794875860214233,-0.6787751913070679,186217691
20-Dec-2023 05:26:27.013,0.19612234830856323,63494,186217692,58589,-0.19777840375900269,0.6794794797897339,-0.6787689924240112,186217692
20-Dec-2023 05:26:28.013,0.1961480975151062,63494,186217692,58589,-0.19780144095420837,0.6794725656509399,-0.6787618398666382,186217693
20-Dec-2023 05:26:29.013,0.19617390632629395,63494,186217692,58589,-0.19782939553260803,0.6794642210006714,-0.6787549257278442,186217694
20-Dec-2023 05:26:30.013,0.19619840383529663,63494,186217692,58589,-0.19785460829734802,0.6794551610946655,-0.6787493228912354,186217695
20-Dec-2023 05:26:31.013,0.1962248682975769,63494,186217692,58589,-0.19787785410881042,0.6794458627700806,-0.6787443161010742,186217696
20-Dec-2023 05:26:32.013,0.1962445080280304,63494,186217692,58589,-0.19790279865264893,0.6794404983520508,-0.678736686706543,186217697
20-Dec-2023 05:26:33.013,0.1962689757347107,63526,186217692,58589,-0.19792881608009338,0.6794337034225464,-0.6787288188934326,186217698
20-Dec-2023 05:26:34.013,0.19629740715026855,63526,186217692,58589,-0.19794932007789612,0.679426908493042,-0.67872154712677,186217699
20-Dec-2023 05:26:35.013,0.19632136821746826,63526,186217692,58589,-0.1979791820049286,0.6794201135635376,-0.6787126064300537,186217700
20-Dec-2023 05:26:36.013,0.19634565711021423,63526,186217692,58589,-0.1980026662349701,0.679412841796875,-0.6787058115005493,186217701
20-Dec-2023 05:26:37.013,0.19637489318847656,63526,186217692,58589,-0.19802695512771606,0.6794065237045288,-0.6786967515945435,186217702
20-Dec-2023 05:26:38.013,0.1963966190814972,63526,186217692,58589,-0.1980486810207367,0.6793997287750244,-0.6786909103393555,186217703
20-Dec-2023 05:26:39.013,0.19641751050949097,63526,186217692,58589,-0.19807419180870056,0.6793937683105469,-0.6786835193634033,186217704
20-Dec-2023 05:26:40.013,0.19644436240196228,63526,186217692,58589,-0.19809770584106445,0.6793884038925171,-0.6786742210388184,186217705
20-Dec-2023 05:26:41.013,0.19646814465522766,63526,186217692,58589,-0.19812139868736267,0.679381251335144,-0.6786675453186035,186217706
20-Dec-2023 05:26:42.013,0.19649139046669006,63526,186217692,58589,-0.19814717769622803,0.6793724298477173,-0.6786621809005737,186217707
20-Dec-2023 05:26:43.013,0.19651678204536438,63526,186217692,58589,-0.19817474484443665,0.6793638467788696,-0.6786553859710693,186217708
20-Dec-2023 05:26:44.013,0.1965470314025879,63526,186217692,58589,-0.19820359349250793,0.6793557405471802,-0.678646445274353,186217709
20-Dec-2023 05:26:45.013,0.1965721845626831,63526,186217692,58589,-0.1982276737689972,0.6793475151062012,-0.6786400079727173,186217710
20-Dec-2023 05:26:46.013,0.19659575819969177,63526,186217692,58589,-0.19825387001037598,0.6793391704559326,-0.6786340475082397,186217711
20-Dec-2023 05:26:47.013,0.19662132859230042,63526,186217692,58589,-0.19827663898468018,0.6793315410614014,-0.678627610206604,186217712
20-Dec-2023 05:26:48.013,0.1966429352760315,63526,186217692,58589,-0.19829580187797546,0.679327130317688,-0.6786199808120728,186217713
20-Dec-2023 05:26:49.013,0.19666483998298645,63526,186217692,58589,-0.1983201801776886,0.6793204545974731,-0.6786131858825684,186217714
20-Dec-2023 05:26:50.013,0.19668889045715332,63526,186217692,58589,-0.198343425989151,0.6793156862258911,-0.6786043643951416,186217715
20-Dec-2023 05:26:51.013,0.19671231508255005,63526,186217692,58589,-0.19837120175361633,0.6793076992034912,-0.6785973310470581,186217716
20-Dec-2023 05:26:52.013,0.19673651456832886,63526,186217692,58589,-0.19839274883270264,0.6793022155761719,-0.6785895824432373,186217717
20-Dec-2023 05:26:53.013,0.1967647671699524,63526,186217692,58589,-0.19842156767845154,0.6792938709259033,-0.6785813570022583,186217718
20-Dec-2023 05:26:54.013,0.19679167866706848,63526,186217692,58589,-0.19844502210617065,0.6792867183685303,-0.6785739660263062,186217719
20-Dec-2023 05:26:55.013,0.19681575894355774,63526,186217692,58589,-0.19847255945205688,0.6792768239974976,-0.6785687208175659,186217720
20-Dec-2023 05:26:56.013,0.1968398094177246,63526,186217692,58589,-0.19849854707717896,0.6792707443237305,-0.6785604953765869,186217721
20-Dec-2023 05:26:57.013,0.1968662440776825,63526,186217692,58589,-0.19851961731910706,0.6792627573013306,-0.6785541772842407,186217722
20-Dec-2023 05:26:58.013,0.19689124822616577,63526,186217692,58589,-0.1985425353050232,0.6792558431625366,-0.6785471439361572,186217723
20-Dec-2023 05:26:59.013,0.19691413640975952,63526,186217724,58582,-0.19857078790664673,0.6792478561401367,-0.6785404682159424,186217724
20-Dec-2023 05:27:00.013,0.19693902134895325,63526,186217724,58582,-0.19859343767166138,0.6792422533035278,-0.6785322427749634,186217725
20-Dec-2023 05:27:01.013,0.1969643235206604,63526,186217724,58582,-0.19861635565757751,0.6792346239089966,-0.6785258054733276,186217726
20-Dec-2023 05:27:02.013,0.19698762893676758,63526,186217724,58582,-0.19864630699157715,0.6792271137237549,-0.6785178184509277,186217727
20-Dec-2023 05:27:03.013,0.1970113217830658,63526,186217724,58582,-0.19866707921028137,0.6792206764221191,-0.6785111427307129,186217728
20-Dec-2023 05:27:04.013,0.19703826308250427,63526,186217724,58582,-0.1986924111843109,0.6792129278182983,-0.6785037517547607,186217729
20-Dec-2023 05:27:05.013,0.19706040620803833,63558,186217724,58582,-0.1987157166004181,0.6792058944702148,-0.6784975528717041,186217730
20-Dec-2023 05:27:06.013,0.1970832645893097,63558,186217724,58582,-0.19874051213264465,0.6791995763778687,-0.6784900426864624,186217731
20-Dec-2023 05:27:07.013,0.19711315631866455,63558,186217724,58582,-0.1987687647342682,0.679190993309021,-0.6784818172454834,186217732
20-Dec-2023 05:27:08.013,0.1971355378627777,63558,186217724,58582,-0.1987931728363037,0.6791846752166748,-0.6784744262695312,186217733
20-Dec-2023 05:27:09.013,0.19716110825538635,63558,186217724,58582,-0.19881808757781982,0.6791777610778809,-0.6784662008285522,186217734
20-Dec-2023 05:27:10.013,0.19718864560127258,63558,186217724,58582,-0.1988448202610016,0.679168701171875,-0.6784597635269165,186217735
20-Dec-2023 05:27:11.013,0.197214275598526,63558,186217724,58582,-0.19886788725852966,0.6791598796844482,-0.6784542798995972,186217736
20-Dec-2023 05:27:12.013,0.19723474979400635,63558,186217724,58582,-0.19888907670974731,0.6791561841964722,-0.6784459352493286,186217737
20-Dec-2023 05:27:13.013,0.1972632110118866,63558,186217724,58582,-0.1989154815673828,0.6791478395462036,-0.6784381866455078,186217738
20-Dec-2023 05:27:14.013,0.19728952646255493,63558,186217724,58582,-0.19893807172775269,0.6791406869888306,-0.6784311532974243,186217739
20-Dec-2023 05:27:15.013,0.19731011986732483,63558,186217724,58582,-0.19896507263183594,0.6791343688964844,-0.6784230470657349,186217740
20-Dec-2023 05:27:16.013,0.19733509421348572,63558,186217724,58582,-0.19898933172225952,0.6791267395019531,-0.6784168481826782,186217741
20-Dec-2023 05:27:17.013,0.1973620355129242,63558,186217724,58582,-0.1990116834640503,0.6791198253631592,-0.6784093379974365,186217742
20-Dec-2023 05:27:18.013,0.1973888874053955,63558,186217724,58582,-0.19904115796089172,0.6791113615036011,-0.6784008741378784,186217743
20-Dec-2023 05:27:19.013,0.19740945100784302,63558,186217724,58582,-0.19906583428382874,0.6791043281555176,-0.6783949136734009,186217744
20-Dec-2023 05:27:20.013,0.19743186235427856,63558,186217724,58582,-0.19908681511878967,0.6790978908538818,-0.6783885955810547,186217745
20-Dec-2023 05:27:21.013,0.19746190309524536,63558,186217724,58582,-0.19911479949951172,0.6790882349014282,-0.6783818006515503,186217746
20-Dec-2023 05:27:22.013,0.19748243689537048,63558,186217724,58582,-0.19914352893829346,0.6790815591812134,-0.6783736944198608,186217747
20-Dec-2023 05:27:23.013,0.19750800728797913,63558,186217724,58582,-0.19916734099388123,0.6790742874145508,-0.6783667802810669,186217748
20-Dec-2023 05:27:24.013,0.19753390550613403,63558,186217724,58582,-0.19918876886367798,0.6790693998336792,-0.6783579587936401,186217749
20-Dec-2023 05:27:25.013,0.19755592942237854,63558,186217724,58582,-0.19921651482582092,0.6790602207183838,-0.6783522367477417,186217750
20-Dec-2023 05:27:26.013,0.1975773274898529,63558,186217724,58582,-0.19923773407936096,0.679053544998169,-0.6783462762832642,186217751
20-Dec-2023 05:27:27.013,0.19760534167289734,63558,186217724,58582,-0.1992608904838562,0.6790471076965332,-0.6783380508422852,186217752
20-Dec-2023 05:27:28.013,0.19763067364692688,63558,186217724,58582,-0.19928544759750366,0.6790393590927124,-0.6783312559127808,186217753
20-Dec-2023 05:27:29.013,0.19765421748161316,63558,186217724,58582,-0.1993083953857422,0.6790313720703125,-0.6783255338668823,186217754
20-Dec-2023 05:27:30.013,0.1976848542690277,63558,186217724,58582,-0.1993354856967926,0.679025411605835,-0.6783145666122437,186217755
20-Dec-2023 05:27:31.013,0.1977086365222931,63558,186217756,58589,-0.19936302304267883,0.679017186164856,-0.6783080101013184,186217756
20-Dec-2023 05:27:32.013,0.19773349165916443,63558,186217756,58589,-0.1993899941444397,0.6790090799331665,-0.6783008575439453,186217757
20-Dec-2023 05:27:33.013,0.19775539636611938,63558,186217756,58589,-0.19940999150276184,0.6790032386779785,-0.6782944202423096,186217758
20-Dec-2023 05:27:34.013,0.19778138399124146,63558,186217756,58589,-0.1994350254535675,0.6789965629577637,-0.6782861948013306,186217759
20-Dec-2023 05:27:35.013,0.19780373573303223,63558,186217756,58589,-0.19946080446243286,0.6789904832839966,-0.6782783269882202,186217760
20-Dec-2023 05:27:36.013,0.19782987236976624,63558,186217756,58589,-0.19948256015777588,0.6789838075637817,-0.6782709360122681,186217761
20-Dec-2023 05:27:37.013,0.19785568118095398,63590,186217756,58589,-0.1995094120502472,0.6789747476577759,-0.6782644987106323,186217762
20-Dec-2023 05:27:38.013,0.19787657260894775,63590,186217756,58589,-0.1995331346988678,0.6789705753326416,-0.6782556772232056,186217763
20-Dec-2023 05:27:39.013,0.19790276885032654,63590,186217756,58589,-0.19956070184707642,0.678962230682373,-0.6782481670379639,186217764
20-Dec-2023 05:27:40.013,0.1979314386844635,63590,186217756,58589,-0.19958218932151794,0.6789505481719971,-0.6782454252243042,186217765
20-Dec-2023 05:27:41.013,0.19795551896095276,63590,186217756,58589,-0.19961115717887878,0.6789431571960449,-0.6782371997833252,186217766
20-Dec-2023 05:27:42.013,0.19797804951667786,63590,186217756,58589,-0.19963771104812622,0.6789376735687256,-0.6782282590866089,186217767
20-Dec-2023 05:27:43.013,0.1980046033859253,63590,186217756,58589,-0.19965866208076477,0.6789295673370361,-0.6782224178314209,186217768
20-Dec-2023 05:27:44.013,0.19802892208099365,63590,186217756,58589,-0.19968515634536743,0.6789213418960571,-0.678215503692627,186217769
20-Dec-2023 05:27:45.013,0.1980520486831665,63590,186217756,58589,-0.19971337914466858,0.6789144277572632,-0.678207516670227,186217770
20-Dec-2023 05:27:46.013,0.19807836413383484,63590,186217756,58589,-0.1997377574443817,0.678908109664917,-0.6781988143920898,186217771
20-Dec-2023 05:27:47.013,0.19810467958450317,63590,186217756,58589,-0.19975778460502625,0.6789010763168335,-0.6781922578811646,186217772
20-Dec-2023 05:27:48.013,0.1981285810470581,63590,186217756,58589,-0.1997804343700409,0.6788945198059082,-0.678185224533081,186217773
20-Dec-2023 05:27:49.013,0.19815009832382202,63590,186217756,58589,-0.1998026967048645,0.6788865327835083,-0.6781803369522095,186217774
20-Dec-2023 05:27:50.013,0.19817650318145752,63590,186217756,58589,-0.19982725381851196,0.678879976272583,-0.6781719923019409,186217775
20-Dec-2023 05:27:51.013,0.19820019602775574,63590,186217756,58589,-0.19985303282737732,0.678874135017395,-0.6781635284423828,186217776
20-Dec-2023 05:27:52.013,0.1982252299785614,63590,186217756,58589,-0.19987887144088745,0.6788656711578369,-0.6781569719314575,186217777
20-Dec-2023 05:27:53.013,0.19825372099876404,63590,186217756,58589,-0.1999054253101349,0.6788558959960938,-0.6781506538391113,186217778
20-Dec-2023 05:27:54.013,0.19827988743782043,63590,186217756,58589,-0.1999358832836151,0.6788504123687744,-0.6781395673751831,186217779
20-Dec-2023 05:27:55.013,0.19830095767974854,63590,186217756,58589,-0.1999567449092865,0.678844690322876,-0.6781328916549683,186217780
20-Dec-2023 05:27:56.013,0.19832858443260193,63590,186217756,58589,-0.19998103380203247,0.6788347959518433,-0.678127646446228,186217781
20-Dec-2023 05:27:57.013,0.19835197925567627,63590,186217756,58589,-0.20000562071800232,0.678829550743103,-0.6781185865402222,186217782
20-Dec-2023 05:27:58.013,0.19837310910224915,63590,186217756,58589,-0.20002982020378113,0.6788233518600464,-0.6781114339828491,186217783
20-Dec-2023 05:27:59.013,0.19839859008789062,63590,186217756,58589,-0.20005297660827637,0.6788164377212524,-0.678104043006897,186217784
20-Dec-2023 05:28:00.013,0.19842255115509033,63590,186217756,58589,-0.2000756859779358,0.6788089275360107,-0.6780979633331299,186217785
20-Dec-2023 05:28:01.013,0.19844835996627808,63590,186217756,58589,-0.20010679960250854,0.6788003444671631,-0.67808997631073,186217786
20-Dec-2023 05:28:02.013,0.19847607612609863,63590,186217756,58589,-0.2001306414604187,0.6787929534912109,-0.6780819892883301,186217787
20-Dec-2023 05:28:03.013,0.19850045442581177,63590,186217788,58582,-0.2001493275165558,0.6787844896316528,-0.6780779361724854,186217788
20-Dec-2023 05:28:04.013,0.1985233724117279,63590,186217788,58582,-0.20017555356025696,0.6787782907485962,-0.6780698299407959,186217789
20-Dec-2023 05:28:05.013,0.1985490620136261,63590,186217788,58582,-0.2002054750919342,0.678769588470459,-0.6780619621276855,186217790
20-Dec-2023 05:28:06.013,0.1985740065574646,63590,186217788,58582,-0.20022541284561157,0.6787645816802979,-0.6780538558959961,186217791
20-Dec-2023 05:28:07.013,0.1986009180545807,63590,186217788,58582,-0.20025089383125305,0.6787564754486084,-0.6780468225479126,186217792
20-Dec-2023 05:28:08.013,0.1986224353313446,63590,186217788,58582,-0.20027929544448853,0.6787490844726562,-0.67803955078125,186217793
20-Dec-2023 05:28:09.013,0.19864743947982788,63622,186217788,58582,-0.20030194520950317,0.678743839263916,-0.6780308485031128,186217794
20-Dec-2023 05:28:10.013,0.19867432117462158,63622,186217788,58582,-0.20032301545143127,0.6787374019622803,-0.6780229806900024,186217795
20-Dec-2023 05:28:11.013,0.1986953616142273,63622,186217788,58582,-0.20035019516944885,0.6787292957305908,-0.6780169010162354,186217796
20-Dec-2023 05:28:12.013,0.19871896505355835,63622,186217788,58582,-0.20037254691123962,0.6787214279174805,-0.6780111789703369,186217797
20-Dec-2023 05:28:13.013,0.19874829053878784,63622,186217788,58582,-0.20039674639701843,0.6787152290344238,-0.6780016422271729,186217798
20-Dec-2023 05:28:14.013,0.19877177476882935,63622,186217788,58582,-0.20042479038238525,0.6787079572677612,-0.6779937744140625,186217799
20-Dec-2023 05:28:15.013,0.19879412651062012,63622,186217788,58582,-0.20044803619384766,0.6787002086639404,-0.6779881715774536,186217800
20-Dec-2023 05:28:16.013,0.19881844520568848,63622,186217788,58582,-0.20047035813331604,0.6786930561065674,-0.6779814958572388,186217801
20-Dec-2023 05:28:17.013,0.19884440302848816,63622,186217788,58582,-0.20049527287483215,0.6786848306655884,-0.6779748201370239,186217802
20-Dec-2023 05:28:18.013,0.19886693358421326,63622,186217788,58582,-0.20052361488342285,0.6786776781082153,-0.6779667139053345,186217803
20-Dec-2023 05:28:19.013,0.19889318943023682,63622,186217788,58582,-0.20054683089256287,0.6786696910858154,-0.6779605150222778,186217804
20-Dec-2023 05:28:20.013,0.19891801476478577,63622,186217788,58582,-0.2005697786808014,0.6786637306213379,-0.6779525279998779,186217805
20-Dec-2023 05:28:21.013,0.19893857836723328,63622,186217788,58582,-0.2005937397480011,0.6786566972732544,-0.6779459714889526,186217806
20-Dec-2023 05:28:22.013,0.19896754622459412,63622,186217788,58582,-0.20061925053596497,0.67864990234375,-0.6779367923736572,186217807
20-Dec-2023 05:28:23.013,0.19899079203605652,63622,186217788,58582,-0.20064181089401245,0.678642749786377,-0.6779303550720215,186217808
20-Dec-2023 05:28:24.013,0.19901469349861145,63622,186217788,58582,-0.2006773054599762,0.6786348819732666,-0.677920937538147,186217809
20-Dec-2023 05:28:25.013,0.1990421712398529,63622,186217788,58582,-0.20070156455039978,0.6786268949508667,-0.6779137849807739,186217810
20-Dec-2023 05:28:26.013,0.1990705132484436,63622,186217788,58582,-0.200719952583313,0.6786206960678101,-0.6779059171676636,186217811
20-Dec-2023 05:28:27.013,0.19909164309501648,63622,186217788,58582,-0.20074555277824402,0.6786143779754639,-0.6778985261917114,186217812
20-Dec-2023 05:28:28.013,0.1991136074066162,63622,186217788,58582,-0.20076990127563477,0.6786059141159058,-0.6778934001922607,186217813
20-Dec-2023 05:28:29.013,0.19914206862449646,63622,186217788,58582,-0.20079362392425537,0.6785997152328491,-0.6778843402862549,186217814
20-Dec-2023 05:28:30.013,0.19916793704032898,63622,186217788,58582,-0.20081734657287598,0.678592324256897,-0.6778769493103027,186217815
20-Dec-2023 05:28:31.013,0.1991899013519287,63622,186217788,58582,-0.20084750652313232,0.6785820722579956,-0.6778720617294312,186217816
20-Dec-2023 05:28:32.013,0.1992197036743164,63622,186217788,58582,-0.20087206363677979,0.6785744428634644,-0.677863597869873,186217817
20-Dec-2023 05:28:33.013,0.1992449164390564,63622,186217788,58582,-0.2008923888206482,0.6785672903060913,-0.6778573989868164,186217818
20-Dec-2023 05:28:34.013,0.19926628470420837,63622,186217788,58582,-0.20092451572418213,0.6785609722137451,-0.6778477430343628,186217819
20-Dec-2023 05:28:35.013,0.19928869605064392,63622,186217820,57271,-0.2009430229663849,0.6785545349121094,-0.6778420209884644,186217820
20-Dec-2023 05:28:36.013,0.19931632280349731,63622,186217820,57271,-0.20096513628959656,0.6785478591918945,-0.677834153175354,186217821
20-Dec-2023 05:28:37.013,0.19933733344078064,63622,186217820,57271,-0.200992614030838,0.6785413026809692,-0.6778265237808228,186217822
20-Dec-2023 05:28:38.013,0.19936293363571167,63622,186217820,57271,-0.20101818442344666,0.6785343885421753,-0.6778181791305542,186217823
20-Dec-2023 05:28:39.013,0.19938907027244568,63622,186217820,57271,-0.20104214549064636,0.678526759147644,-0.6778111457824707,186217824
20-Dec-2023 05:28:40.013,0.19941258430480957,63622,186217820,57271,-0.2010650932788849,0.6785197257995605,-0.6778044700622559,186217825
20-Dec-2023 05:28:41.013,0.19943788647651672,63654,186217820,57271,-0.20109549164772034,0.6785115003585815,-0.6777962446212769,186217826
20-Dec-2023 05:28:42.013,0.19946300983428955,63654,186217820,57271,-0.2011173963546753,0.6785032749176025,-0.6777901649475098,186217827
20-Dec-2023 05:28:43.013,0.19948947429656982,63654,186217820,57271,-0.20114293694496155,0.6784955263137817,-0.6777826547622681,186217828
20-Dec-2023 05:28:44.013,0.19951122999191284,63654,186217820,57271,-0.2011696696281433,0.6784893274307251,-0.6777746677398682,186217829
20-Dec-2023 05:28:45.013,0.1995384395122528,63654,186217820,57271,-0.20118993520736694,0.6784815788269043,-0.677768349647522,186217830
20-Dec-2023 05:28:46.013,0.19956707954406738,63654,186217820,57271,-0.20121484994888306,0.6784731149673462,-0.6777610778808594,186217831
20-Dec-2023 05:28:47.013,0.199588805437088,63654,186217820,57271,-0.20124167203903198,0.6784650087356567,-0.6777546405792236,186217832
20-Dec-2023 05:28:48.013,0.19961315393447876,63654,186217820,57271,-0.20126497745513916,0.6784597635269165,-0.6777459383010864,186217833
20-Dec-2023 05:28:49.013,0.19963857531547546,63654,186217820,57271,-0.2012828290462494,0.6784526109695435,-0.6777404546737671,186217834
20-Dec-2023 05:28:50.013,0.19966250658035278,63654,186217820,57271,-0.20130974054336548,0.6784429550170898,-0.6777349710464478,186217835
20-Dec-2023 05:28:51.013,0.199684739112854,63654,186217820,57271,-0.20133891701698303,0.678438663482666,-0.6777242422103882,186217836
20-Dec-2023 05:28:52.013,0.19971853494644165,63654,186217820,57271,-0.20136377215385437,0.6784324645996094,-0.6777130365371704,186217837
20-Dec-2023 05:28:53.013,0.19974014163017273,63654,186217820,57271,-0.20139220356941223,0.6784254312515259,-0.6777051687240601,186217838
20-Dec-2023 05:28:54.013,0.19976332783699036,63654,186217820,57271,-0.20142203569412231,0.6784156560897827,-0.6776993274688721,186217839
20-Dec-2023 05:28:55.013,0.19978788495063782,63654,186217820,57271,-0.2014394998550415,0.6784100532531738,-0.6776925325393677,186217840
20-Dec-2023 05:28:56.013,0.19981423020362854,63654,186217820,57271,-0.20146119594573975,0.6784029006958008,-0.6776856184005737,186217841
20-Dec-2023 05:28:57.013,0.19983318448066711,63654,186217820,57271,-0.20148709416389465,0.6783952713012695,-0.6776798963546753,186217842
20-Dec-2023 05:28:58.013,0.19985830783843994,63654,186217820,57271,-0.20150727033615112,0.6783871650695801,-0.6776742935180664,186217843
20-Dec-2023 05:28:59.013,0.1998831331729889,63654,186217820,57271,-0.20153185725212097,0.6783792972564697,-0.6776677370071411,186217844
20-Dec-2023 05:29:00.013,0.199908047914505,63654,186217820,57271,-0.2015584409236908,0.6783729791641235,-0.6776585578918457,186217845
20-Dec-2023 05:29:01.013,0.19993111491203308,63654,186217820,57271,-0.20158517360687256,0.67836594581604,-0.6776509284973145,186217846
20-Dec-2023 05:29:02.013,0.1999613642692566,63654,186217820,57271,-0.20160925388336182,0.678357720375061,-0.6776432991027832,186217847
20-Dec-2023 05:29:03.013,0.199985533952713,63654,186217820,57271,-0.20163926482200623,0.6783511638641357,-0.6776337623596191,186217848
20-Dec-2023 05:29:04.013,0.20000940561294556,63654,186217820,57271,-0.20166155695915222,0.6783450841903687,-0.6776262521743774,186217849
20-Dec-2023 05:29:05.013,0.20003792643547058,63654,186217820,57271,-0.20168575644493103,0.6783373355865479,-0.6776182651519775,186217850
20-Dec-2023 05:29:06.013,0.20005866885185242,63654,186217820,57271,-0.2017076015472412,0.6783299446105957,-0.6776131391525269,186217851
20-Dec-2023 05:29:07.013,0.20008054375648499,63654,186217852,57278,-0.20173314213752747,0.6783238649368286,-0.6776050329208374,186217852
20-Dec-2023 05:29:08.013,0.20011016726493835,63654,186217852,57278,-0.20175349712371826,0.6783167123794556,-0.6775975227355957,186217853
20-Dec-2023 05:29:09.013,0.20013368129730225,63654,186217852,57278,-0.2017786204814911,0.6783077716827393,-0.6775918006896973,186217854
20-Dec-2023 05:29:10.013,0.20015615224838257,63654,186217852,57278,-0.20180818438529968,0.6782989501953125,-0.6775853633880615,186217855
20-Dec-2023 05:29:11.013,0.2001829445362091,63654,186217852,57278,-0.20183008909225464,0.6782933473587036,-0.6775763034820557,186217856
20-Dec-2023 05:29:12.013,0.20021235942840576,63654,186217852,57278,-0.2018572986125946,0.6782832145690918,-0.6775698661804199,186217857
20-Dec-2023 05:29:13.013,0.20023486018180847,63686,186217852,57278,-0.20188751816749573,0.6782768964767456,-0.677560567855835,186217858
20-Dec-2023 05:29:14.013,0.20025765895843506,63686,186217852,57278,-0.20191016793251038,0.6782698631286621,-0.6775538921356201,186217859
20-Dec-2023 05:29:15.013,0.2002832293510437,63686,186217852,57278,-0.20192840695381165,0.678264856338501,-0.6775456666946411,186217860
20-Dec-2023 05:29:16.013,0.20030435919761658,63686,186217852,57278,-0.20195552706718445,0.678259015083313,-0.677537202835083,186217861
20-Dec-2023 05:29:17.013,0.2003275454044342,63686,186217852,57278,-0.2019788920879364,0.6782506704330444,-0.6775318384170532,186217862
20-Dec-2023 05:29:18.013,0.2003556489944458,63686,186217852,57278,-0.2020013928413391,0.6782430410385132,-0.6775244474411011,186217863
20-Dec-2023 05:29:19.013,0.20037910342216492,63686,186217852,57278,-0.2020224630832672,0.6782368421554565,-0.6775174140930176,186217864
20-Dec-2023 05:29:20.013,0.20040276646614075,63686,186217852,57278,-0.2020537257194519,0.6782282590866089,-0.6775096654891968,186217865
20-Dec-2023 05:29:21.013,0.20043012499809265,63686,186217852,57278,-0.20208236575126648,0.6782200336456299,-0.6775013208389282,186217866
20-Dec-2023 05:29:22.013,0.20045527815818787,63686,186217852,57278,-0.2021062970161438,0.6782097816467285,-0.6774972677230835,186217867
20-Dec-2023 05:29:23.013,0.20047840476036072,63686,186217852,57278,-0.2021368443965912,0.6782025098800659,-0.6774884462356567,186217868
20-Dec-2023 05:29:24.013,0.2005041241645813,63686,186217852,57278,-0.20216000080108643,0.6781973838806152,-0.6774790287017822,186217869
20-Dec-2023 05:29:25.013,0.20052781701087952,63686,186217852,57278,-0.2021801471710205,0.6781914234161377,-0.6774719953536987,186217870
20-Dec-2023 05:29:26.013,0.20055446028709412,63686,186217852,57278,-0.20220598578453064,0.6781842708587646,-0.6774636507034302,186217871
20-Dec-2023 05:29:27.013,0.2005794644355774,63686,186217852,57278,-0.2022247612476349,0.6781787872314453,-0.6774560213088989,186217872
20-Dec-2023 05:29:28.013,0.20060327649116516,63686,186217852,57278,-0.20224860310554504,0.6781715154647827,-0.677449107170105,186217873
20-Dec-2023 05:29:29.013,0.20062541961669922,63686,186217852,57278,-0.20227012038230896,0.6781647205352783,-0.6774430274963379,186217874
20-Dec-2023 05:29:30.013,0.20064982771873474,63686,186217852,57278,-0.20229032635688782,0.6781578063964844,-0.6774368286132812,186217875
20-Dec-2023 05:29:31.013,0.2006794810295105,63686,186217852,57278,-0.20231911540031433,0.6781483888626099,-0.6774288415908813,186217876
20-Dec-2023 05:29:32.013,0.20070376992225647,63686,186217852,57278,-0.20235183835029602,0.678139328956604,-0.677420973777771,186217877
20-Dec-2023 05:29:33.013,0.20072874426841736,63686,186217852,57278,-0.20237749814987183,0.6781328916549683,-0.6774125099182129,186217878
20-Dec-2023 05:29:34.013,0.2007542848587036,63686,186217852,57278,-0.20240408182144165,0.6781237125396729,-0.6774059534072876,186217879
20-Dec-2023 05:29:35.013,0.200779527425766,63686,186217852,57278,-0.2024363875389099,0.6781158447265625,-0.6773966550827026,186217880
20-Dec-2023 05:29:36.013,0.20080307126045227,63686,186217852,57278,-0.20245271921157837,0.6781096458435059,-0.6773910522460938,186217881
20-Dec-2023 05:29:37.013,0.2008265256881714,63686,186217852,57278,-0.20247697830200195,0.678101658821106,-0.6773849725723267,186217882
20-Dec-2023 05:29:38.013,0.2008533477783203,63686,186217852,57278,-0.20249849557876587,0.6780953407287598,-0.6773768663406372,186217883
20-Dec-2023 05:29:39.013,0.200876384973526,63686,186217884,57271,-0.20252278447151184,0.6780885457992554,-0.6773695945739746,186217884
20-Dec-2023 05:29:40.013,0.2008991241455078,63686,186217884,57271,-0.20254603028297424,0.678081750869751,-0.6773627996444702,186217885
20-Dec-2023 05:29:41.013,0.20092520117759705,63686,186217884,57271,-0.2025693953037262,0.6780745983123779,-0.6773546934127808,186217886
20-Dec-2023 05:29:42.013,0.20095229148864746,63686,186217884,57271,-0.20259752869606018,0.6780673265457153,-0.6773456335067749,186217887
20-Dec-2023 05:29:43.013,0.20097678899765015,63686,186217884,57271,-0.20262396335601807,0.6780595779418945,-0.6773381233215332,186217888
20-Dec-2023 05:29:44.013,0.20100054144859314,63686,186217884,57271,-0.20265093445777893,0.67805016040802,-0.6773326396942139,186217889
20-Dec-2023 05:29:45.013,0.2010250687599182,63718,186217884,57271,-0.2026694118976593,0.6780447959899902,-0.6773252487182617,186217890
20-Dec-2023 05:29:46.013,0.20105034112930298,63718,186217884,57271,-0.2026996612548828,0.6780353784561157,-0.6773180961608887,186217891
20-Dec-2023 05:29:47.013,0.20107287168502808,63718,186217884,57271,-0.20272228121757507,0.6780298948287964,-0.6773103475570679,186217892
20-Dec-2023 05:29:48.013,0.2010974884033203,63718,186217884,57271,-0.2027476727962494,0.6780235767364502,-0.6773017644882202,186217893
20-Dec-2023 05:29:49.013,0.20112136006355286,63718,186217884,57271,-0.2027672529220581,0.6780170202255249,-0.6772953271865845,186217894
20-Dec-2023 05:29:50.013,0.20114704966545105,63718,186217884,57271,-0.20279434323310852,0.6780077219009399,-0.6772886514663696,186217895
20-Dec-2023 05:29:51.013,0.20116931200027466,63718,186217884,57271,-0.20281589031219482,0.6780012845993042,-0.6772820949554443,186217896
20-Dec-2023 05:29:52.013,0.20119768381118774,63718,186217884,57271,-0.20284268260002136,0.677993893623352,-0.6772732734680176,186217897
20-Dec-2023 05:29:53.013,0.2012234330177307,63718,186217884,57271,-0.20286765694618225,0.6779863834381104,-0.6772654056549072,186217898
20-Dec-2023 05:29:54.013,0.2012481391429901,63718,186217884,57271,-0.20289528369903564,0.6779804229736328,-0.6772558689117432,186217899
20-Dec-2023 05:29:55.013,0.20127379894256592,63718,186217884,57271,-0.2029191553592682,0.677971363067627,-0.6772502660751343,186217900
20-Dec-2023 05:29:56.013,0.2012961208820343,63718,186217884,57271,-0.202944815158844,0.6779645681381226,-0.677242636680603,186217901
20-Dec-2023 05:29:57.013,0.20132142305374146,63718,186217884,57271,-0.20296841859817505,0.6779545545578003,-0.677237868309021,186217902
20-Dec-2023 05:29:58.013,0.20134586095809937,63718,186217884,57271,-0.20299410820007324,0.6779477596282959,-0.6772297620773315,186217903
20-Dec-2023 05:29:59.013,0.20136699080467224,63718,186217884,57271,-0.20301827788352966,0.677942156791687,-0.6772218942642212,186217904
20-Dec-2023 05:30:00.013,0.20139038562774658,63718,186217884,57271,-0.20304113626480103,0.6779340505599976,-0.6772164106369019,186217905
20-Dec-2023 05:30:01.013,0.20141860842704773,63718,186217884,57271,-0.20306313037872314,0.6779285669326782,-0.6772067546844482,186217906
20-Dec-2023 05:30:02.013,0.20143991708755493,63718,186217884,57271,-0.20308971405029297,0.6779206991195679,-0.677200198173523,186217907
20-Dec-2023 05:30:03.013,0.20146262645721436,63718,186217884,57271,-0.20311397314071655,0.6779158115386963,-0.6771912574768066,186217908
20-Dec-2023 05:30:04.013,0.20149338245391846,63718,186217884,57271,-0.2031400203704834,0.67790687084198,-0.6771833896636963,186217909
20-Dec-2023 05:30:05.013,0.20151716470718384,63718,186217884,57271,-0.2031625509262085,0.6778988838195801,-0.6771774291992188,186217910
20-Dec-2023 05:30:06.013,0.20153868198394775,63718,186217884,57271,-0.20318704843521118,0.6778912544250488,-0.6771711111068726,186217911
20-Dec-2023 05:30:07.014,0.2015657126903534,63718,186217884,57271,-0.2032182812690735,0.677881121635437,-0.6771640777587891,186217912
20-Dec-2023 05:30:08.014,0.2015942931175232,63718,186217884,57271,-0.20323780179023743,0.6778757572174072,-0.6771548986434937,186217913
20-Dec-2023 05:30:09.014,0.2016199231147766,63718,186217884,57271,-0.20326459407806396,0.6778661012649536,-0.6771488189697266,186217914
20-Dec-2023 05:30:10.014,0.20164179801940918,63718,186217884,57271,-0.20328816771507263,0.6778603792190552,-0.6771410703659058,186217915
20-Dec-2023 05:30:11.014,0.20166662335395813,63718,186217916,57278,-0.20331427454948425,0.6778537034988403,-0.6771326065063477,186217916
20-Dec-2023 05:30:12.014,0.2016916573047638,63718,186217916,57278,-0.20333552360534668,0.6778466701507568,-0.6771256923675537,186217917
20-Dec-2023 05:30:13.014,0.2017151415348053,63718,186217916,57278,-0.20336118340492249,0.6778403520584106,-0.6771175861358643,186217918
20-Dec-2023 05:30:14.014,0.20173776149749756,63718,186217916,57278,-0.20338711142539978,0.6778343915939331,-0.6771090030670166,186217919
20-Dec-2023 05:30:15.014,0.20176386833190918,63718,186217916,57278,-0.20340874791145325,0.6778264045715332,-0.6771026849746704,186217920
20-Dec-2023 05:30:16.014,0.20178678631782532,63718,186217916,57278,-0.20343071222305298,0.6778193712234497,-0.677095890045166,186217921
20-Dec-2023 05:30:17.014,0.20181041955947876,63750,186217916,57278,-0.20345717668533325,0.6778111457824707,-0.6770893335342407,186217922
20-Dec-2023 05:30:18.014,0.20183995366096497,63750,186217916,57278,-0.2034817337989807,0.6778030395507812,-0.6770811080932617,186217923
20-Dec-2023 05:30:19.014,0.20186078548431396,63750,186217916,57278,-0.20351186394691467,0.6777927875518799,-0.677075982093811,186217924
20-Dec-2023 05:30:20.014,0.20188668370246887,63750,186217916,57278,-0.20354053378105164,0.6777855157852173,-0.6770673990249634,186217925
20-Dec-2023 05:30:21.014,0.20191705226898193,63750,186217916,57278,-0.20355841517448425,0.6777760982513428,-0.6770621538162231,186217926
20-Dec-2023 05:30:22.014,0.20193779468536377,63750,186217916,57278,-0.2035900056362152,0.677768349647522,-0.6770541667938232,186217927
20-Dec-2023 05:30:23.014,0.20195966958999634,63750,186217916,57278,-0.20361390709877014,0.6777642965316772,-0.6770443916320801,186217928
20-Dec-2023 05:30:24.014,0.20198661088943481,63750,186217916,57278,-0.2036322057247162,0.6777585744857788,-0.6770370006561279,186217929
20-Dec-2023 05:30:25.014,0.20200878381729126,63750,186217916,57278,-0.20365402102470398,0.6777527332305908,-0.6770293712615967,186217930
20-Dec-2023 05:30:26.014,0.2020275592803955,63750,186217916,57278,-0.20368489623069763,0.6777452230453491,-0.6770220994949341,186217931
20-Dec-2023 05:30:27.014,0.20205509662628174,63750,186217916,57278,-0.20370420813560486,0.6777387857437134,-0.6770144701004028,186217932
20-Dec-2023 05:30:28.014,0.20208528637886047,63750,186217916,57278,-0.2037249505519867,0.6777316331863403,-0.6770064830780029,186217933
20-Dec-2023 05:30:29.014,0.20210498571395874,63750,186217916,57278,-0.20375525951385498,0.6777236461639404,-0.676999568939209,186217934
20-Dec-2023 05:30:30.014,0.20213046669960022,63750,186217916,57278,-0.20378059148788452,0.6777160167694092,-0.6769919395446777,186217935
20-Dec-2023 05:30:31.014,0.20216357707977295,63750,186217916,57278,-0.20380038022994995,0.6777063608169556,-0.6769857406616211,186217936
20-Dec-2023 05:30:32.014,0.20218628644943237,63750,186217916,57278,-0.2038368582725525,0.6776988506317139,-0.6769754886627197,186217937
20-Dec-2023 05:30:33.014,0.2022082805633545,63750,186217916,57278,-0.20386454463005066,0.6776905059814453,-0.6769689321517944,186217938
20-Dec-2023 05:30:34.014,0.20224109292030334,63750,186217916,57278,-0.20388615131378174,0.6776823997497559,-0.676960825920105,186217939
20-Dec-2023 05:30:35.014,0.2022615671157837,63750,186217916,57278,-0.20390665531158447,0.6776764392852783,-0.6769545078277588,186217940
20-Dec-2023 05:30:36.014,0.20228198170661926,63750,186217916,57278,-0.20393773913383484,0.6776676177978516,-0.6769475936889648,186217941
20-Dec-2023 05:30:37.014,0.20230695605278015,63750,186217916,57278,-0.20395472645759583,0.6776632070541382,-0.6769394874572754,186217942
20-Dec-2023 05:30:38.014,0.20233166217803955,63750,186217916,57278,-0.20397591590881348,0.6776565313339233,-0.6769324541091919,186217943
20-Dec-2023 05:30:39.014,0.20234844088554382,63750,186217916,57278,-0.20400363206863403,0.6776509284973145,-0.6769248247146606,186217944
20-Dec-2023 05:30:40.014,0.2023804783821106,63750,186217916,57278,-0.20402225852012634,0.6776424646377563,-0.6769181489944458,186217945
20-Dec-2023 05:30:41.014,0.20240655541419983,63750,186217916,57278,-0.2040475606918335,0.6776342391967773,-0.6769111156463623,186217946
20-Dec-2023 05:30:42.014,0.20242449641227722,63750,186217916,57278,-0.20407995581626892,0.6776275634765625,-0.6769022941589355,186217947
20-Dec-2023 05:30:43.014,0.2024533450603485,63750,186217948,57271,-0.20410490036010742,0.6776187419891357,-0.6768949031829834,186217948
20-Dec-2023 05:30:44.014,0.2024870216846466,63750,186217948,57271,-0.20412832498550415,0.677608847618103,-0.6768877506256104,186217949
20-Dec-2023 05:30:45.014,0.2025029957294464,63750,186217948,57271,-0.20416304469108582,0.6775996685028076,-0.6768816709518433,186217950
20-Dec-2023 05:30:46.014,0.20252540707588196,63750,186217948,57271,-0.20418432354927063,0.6775953769683838,-0.676872968673706,186217951
20-Dec-2023 05:30:47.014,0.20255976915359497,63750,186217948,57271,-0.20420128107070923,0.6775867938995361,-0.6768660545349121,186217952
20-Dec-2023 05:30:48.014,0.20257684588432312,63750,186217948,57271,-0.20422881841659546,0.677580714225769,-0.6768589019775391,186217953
20-Dec-2023 05:30:49.014,0.20259690284729004,63782,186217948,57271,-0.204255610704422,0.6775758266448975,-0.6768496036529541,186217954
20-Dec-2023 05:30:50.014,0.20262989401817322,63782,186217948,57271,-0.20426976680755615,0.6775667667388916,-0.676844596862793,186217955
20-Dec-2023 05:30:51.014,0.20265501737594604,63782,186217948,57271,-0.20429393649101257,0.6775598526000977,-0.6768367290496826,186217956
20-Dec-2023 05:30:52.014,0.20267149806022644,63782,186217948,57271,-0.20432564616203308,0.6775513887405396,-0.6768306493759155,186217957
20-Dec-2023 05:30:53.014,0.2027006447315216,63782,186217948,57271,-0.20434412360191345,0.677544116973877,-0.6768238544464111,186217958
20-Dec-2023 05:30:54.014,0.20273005962371826,63782,186217948,57271,-0.20436877012252808,0.6775379180908203,-0.6768134832382202,186217959
20-Dec-2023 05:30:55.014,0.20274844765663147,63782,186217948,57271,-0.2044050097465515,0.6775302886962891,-0.676804780960083,186217960
20-Dec-2023 05:30:56.014,0.20277634263038635,63782,186217948,57271,-0.20442649722099304,0.6775223016738892,-0.6767979860305786,186217961
20-Dec-2023 05:30:57.014,0.20280280709266663,63782,186217948,57271,-0.20444566011428833,0.6775157451629639,-0.6767905950546265,186217962
20-Dec-2023 05:30:58.014,0.20282548666000366,63782,186217948,57271,-0.2044791281223297,0.6775065660476685,-0.6767829656600952,186217963
20-Dec-2023 05:30:59.014,0.20285087823867798,63782,186217948,57271,-0.20450013875961304,0.6774979829788208,-0.6767776012420654,186217964
20-Dec-2023 05:31:00.014,0.20287767052650452,63782,186217948,57271,-0.20451787114143372,0.6774919033050537,-0.6767702102661133,186217965
20-Dec-2023 05:31:01.014,0.2028963267803192,63782,186217948,57271,-0.20454668998718262,0.6774834394454956,-0.6767643690109253,186217966
20-Dec-2023 05:31:02.014,0.20291894674301147,63782,186217948,57271,-0.20457369089126587,0.6774759292602539,-0.6767570972442627,186217967
20-Dec-2023 05:31:03.014,0.20295289158821106,63782,186217948,57271,-0.2045905888080597,0.6774680614471436,-0.676749587059021,186217968
20-Dec-2023 05:31:04.014,0.20297306776046753,63782,186217948,57271,-0.2046200931072235,0.6774613857269287,-0.6767414808273315,186217969
20-Dec-2023 05:31:05.014,0.20299184322357178,63782,186217948,57271,-0.20464837551116943,0.6774566173553467,-0.6767318248748779,186217970
20-Dec-2023 05:31:06.014,0.20302781462669373,63782,186217948,57271,-0.20466649532318115,0.6774476766586304,-0.6767247915267944,186217971
20-Dec-2023 05:31:07.014,0.20304936170578003,63782,186217948,57271,-0.20469337701797485,0.6774406433105469,-0.6767172813415527,186217972
20-Dec-2023 05:31:08.014,0.20306718349456787,63782,186217948,57271,-0.2047252058982849,0.6774324178695679,-0.6767102479934692,186217973
20-Dec-2023 05:31:09.014,0.20309966802597046,63782,186217948,57271,-0.20474499464035034,0.6774243116378784,-0.6767027378082275,186217974
20-Dec-2023 05:31:10.014,0.20312708616256714,63782,186217948,57271,-0.20476800203323364,0.6774160861968994,-0.6766958236694336,186217975
20-Dec-2023 05:31:11.014,0.20314300060272217,63782,186217948,57271,-0.2047976553440094,0.6774083375930786,-0.676689863204956,186217976
20-Dec-2023 05:31:12.014,0.2031705677509308,63782,186217948,57271,-0.20482084155082703,0.6774014234542847,-0.6766812801361084,186217977
20-Dec-2023 05:31:13.014,0.20320045948028564,63782,186217948,57271,-0.20483925938606262,0.6773941516876221,-0.6766741275787354,186217978
20-Dec-2023 05:31:14.014,0.20321840047836304,63782,186217948,57271,-0.20487043261528015,0.6773874759674072,-0.676666259765625,186217979
20-Dec-2023 05:31:15.014,0.2032429277896881,63782,186217980,57271,-0.20489639043807983,0.6773796081542969,-0.6766585111618042,186217980
20-Dec-2023 05:31:16.014,0.20327487587928772,63782,186217980,57271,-0.20491546392440796,0.6773732900619507,-0.6766496896743774,186217981
20-Dec-2023 05:31:17.014,0.20329549908638,63782,186217980,57271,-0.20493972301483154,0.6773679256439209,-0.6766413450241089,186217982
20-Dec-2023 05:31:18.014,0.2033190131187439,63782,186217980,57271,-0.20497092604637146,0.6773580312728882,-0.676634669303894,186217983
20-Dec-2023 05:31:19.014,0.2033463418483734,63782,186217980,57271,-0.2049928903579712,0.677350640296936,-0.6766271591186523,186217984
20-Dec-2023 05:31:20.014,0.20336800813674927,63782,186217980,57271,-0.20501595735549927,0.6773438453674316,-0.6766208410263062,186217985
20-Dec-2023 05:31:21.014,0.20338672399520874,63814,186217980,57271,-0.20503750443458557,0.6773369312286377,-0.6766153573989868,186217986
20-Dec-2023 05:31:22.014,0.20341399312019348,63814,186217980,57271,-0.205061137676239,0.6773281097412109,-0.676608681678772,186217987
20-Dec-2023 05:31:23.014,0.20344269275665283,63814,186217980,57271,-0.2050917148590088,0.6773194074630737,-0.6765997409820557,186217988
20-Dec-2023 05:31:24.014,0.20346277952194214,63814,186217980,57271,-0.2051180899143219,0.6773136854171753,-0.6765912771224976,186217989
20-Dec-2023 05:31:25.014,0.2034924328327179,63814,186217980,57271,-0.2051440179347992,0.677304744720459,-0.6765835285186768,186217990
20-Dec-2023 05:31:26.014,0.20351865887641907,63814,186217980,57271,-0.2051699459552765,0.6772980690002441,-0.6765744686126709,186217991
20-Dec-2023 05:31:27.014,0.20354005694389343,63814,186217980,57271,-0.20519956946372986,0.6772899627685547,-0.6765673160552979,186217992
20-Dec-2023 05:31:28.014,0.2035655677318573,63814,186217980,57271,-0.20522180199623108,0.6772854328155518,-0.6765574216842651,186217993
20-Dec-2023 05:31:29.014,0.20359563827514648,63814,186217980,57271,-0.20523765683174133,0.6772763729095459,-0.6765525341033936,186217994
20-Dec-2023 05:31:30.014,0.20361343026161194,63814,186217980,57271,-0.20526722073554993,0.677269697189331,-0.6765450239181519,186217995
20-Dec-2023 05:31:31.014,0.20363765954971313,63814,186217980,57271,-0.20528694987297058,0.6772619485855103,-0.6765393018722534,186217996
20-Dec-2023 05:31:32.014,0.20366239547729492,63814,186217980,57271,-0.20531117916107178,0.6772551536560059,-0.6765314340591431,186217997
20-Dec-2023 05:31:33.014,0.20368647575378418,63814,186217980,57271,-0.20533552765846252,0.6772482395172119,-0.6765236854553223,186217998
20-Dec-2023 05:31:34.014,0.20370721817016602,63814,186217980,57271,-0.20536157488822937,0.6772395372390747,-0.6765182018280029,186217999
20-Dec-2023 05:31:35.014,0.2037356197834015,63814,186217980,57271,-0.20538702607154846,0.6772310733795166,-0.6765104532241821,186218000
20-Dec-2023 05:31:36.014,0.20376253128051758,63814,186217980,57271,-0.20541271567344666,0.677222490310669,-0.6765031814575195,186218001
20-Dec-2023 05:31:37.014,0.2037874162197113,63814,186217980,57271,-0.20544162392616272,0.6772158145904541,-0.6764935255050659,186218002
20-Dec-2023 05:31:38.014,0.20381218194961548,63814,186217980,57271,-0.2054656445980072,0.6772083044052124,-0.6764863729476929,186218003
20-Dec-2023 05:31:39.014,0.20383521914482117,63814,186217980,57271,-0.20548567175865173,0.6772032976150513,-0.6764785051345825,186218004
20-Dec-2023 05:31:40.014,0.20385873317718506,63814,186217980,57271,-0.20550763607025146,0.6771960258483887,-0.6764715909957886,186218005
20-Dec-2023 05:31:41.014,0.20388442277908325,63814,186217980,57271,-0.20553112030029297,0.677188515663147,-0.6764642000198364,186218006
20-Dec-2023 05:31:42.014,0.2039078176021576,63814,186217980,57271,-0.20555707812309265,0.677180290222168,-0.6764576435089111,186218007
20-Dec-2023 05:31:43.014,0.20393449068069458,63814,186217980,57271,-0.2055828869342804,0.6771712303161621,-0.6764508485794067,186218008
20-Dec-2023 05:31:44.014,0.20396122336387634,63814,186217980,57271,-0.2056082785129547,0.677165150642395,-0.676440954208374,186218009
20-Dec-2023 05:31:45.014,0.2039874792098999,63814,186217980,57271,-0.20563390851020813,0.677156925201416,-0.6764335632324219,186218010
20-Dec-2023 05:31:46.014,0.20400935411453247,63814,186217980,57271,-0.20566195249557495,0.6771491765975952,-0.6764264106750488,186218011
20-Dec-2023 05:31:47.014,0.20403257012367249,63814,186218012,57278,-0.20568153262138367,0.6771436929702759,-0.676418662071228,186218012
20-Dec-2023 05:31:48.014,0.20406019687652588,63814,186218012,57278,-0.2057066559791565,0.6771339178085327,-0.6764127016067505,186218013
20-Dec-2023 05:31:49.014,0.2040829360485077,63814,186218012,57278,-0.20573246479034424,0.6771272420883179,-0.6764047145843506,186218014
20-Dec-2023 05:31:50.014,0.20410501956939697,63814,186218012,57278,-0.2057531177997589,0.6771194934844971,-0.6763995885848999,186218015
20-Dec-2023 05:31:51.014,0.2041311264038086,63814,186218012,57278,-0.2057793140411377,0.6771135330200195,-0.6763894557952881,186218016
20-Dec-2023 05:31:52.014,0.20415684580802917,63814,186218012,57278,-0.20580241084098816,0.6771067380905151,-0.6763814687728882,186218017
20-Dec-2023 05:31:53.014,0.20417919754981995,63846,186218012,57278,-0.20582926273345947,0.6770985126495361,-0.6763750314712524,186218018
20-Dec-2023 05:31:54.014,0.204205721616745,63846,186218012,57278,-0.2058558166027069,0.6770907640457153,-0.6763668060302734,186218019
20-Dec-2023 05:31:55.014,0.2042292058467865,63846,186218012,57278,-0.2058805227279663,0.6770859956741333,-0.6763569116592407,186218020
20-Dec-2023 05:31:56.014,0.2042597532272339,63846,186218012,57278,-0.2059069573879242,0.6770758628845215,-0.6763498783111572,186218021
20-Dec-2023 05:31:57.014,0.20428171753883362,63846,186218012,57278,-0.20593181252479553,0.6770665645599365,-0.676344633102417,186218022
20-Dec-2023 05:31:58.014,0.204305499792099,63846,186218012,57278,-0.2059554159641266,0.6770590543746948,-0.6763378381729126,186218023
20-Dec-2023 05:31:59.014,0.20432943105697632,63846,186218012,57278,-0.20597845315933228,0.6770511865615845,-0.6763315200805664,186218024
20-Dec-2023 05:32:00.014,0.20435699820518494,63846,186218012,57278,-0.20600256323814392,0.6770436763763428,-0.676323413848877,186218025
20-Dec-2023 05:32:01.014,0.2043778896331787,63846,186218012,57278,-0.20602720975875854,0.6770362854003906,-0.6763168573379517,186218026
20-Dec-2023 05:32:02.014,0.20440128445625305,63846,186218012,57278,-0.20605000853538513,0.6770305633544922,-0.6763086318969727,186218027
20-Dec-2023 05:32:03.014,0.2044283151626587,63846,186218012,57278,-0.20607301592826843,0.6770223379135132,-0.6763017177581787,186218028
20-Dec-2023 05:32:04.014,0.2044512927532196,63846,186218012,57278,-0.20609936118125916,0.6770150661468506,-0.6762939691543579,186218029
20-Dec-2023 05:32:05.014,0.20447823405265808,63846,186218012,57278,-0.2061299979686737,0.6770080327987671,-0.676283597946167,186218030
20-Dec-2023 05:32:06.014,0.20450612902641296,63846,186218012,57278,-0.2061464488506317,0.6770013570785522,-0.6762768030166626,186218031
20-Dec-2023 05:32:07.014,0.20452779531478882,63846,186218012,57278,-0.20617234706878662,0.6769936084747314,-0.6762698888778687,186218032
20-Dec-2023 05:32:08.014,0.20455226302146912,63846,186218012,57278,-0.20619958639144897,0.6769858598709106,-0.6762620210647583,186218033
20-Dec-2023 05:32:09.014,0.20458057522773743,63846,186218012,57278,-0.20622488856315613,0.6769753694534302,-0.6762562990188599,186218034
20-Dec-2023 05:32:10.014,0.20460772514343262,63846,186218012,57278,-0.2062513828277588,0.6769684553146362,-0.6762470006942749,186218035
20-Dec-2023 05:32:11.014,0.20462742447853088,63846,186218012,57278,-0.20627066493034363,0.6769636869430542,-0.6762399673461914,186218036
20-Dec-2023 05:32:12.014,0.20465299487113953,63846,186218012,57278,-0.2062971293926239,0.6769537925720215,-0.6762341260910034,186218037
20-Dec-2023 05:32:13.014,0.204677551984787,63846,186218012,57278,-0.20632806420326233,0.6769448518753052,-0.6762261390686035,186218038
20-Dec-2023 05:32:14.014,0.20469990372657776,63846,186218012,57278,-0.20635244250297546,0.6769404411315918,-0.6762164831161499,186218039
20-Dec-2023 05:32:15.014,0.20472735166549683,63846,186218012,57278,-0.20637625455856323,0.6769315004348755,-0.6762096881866455,186218040
20-Dec-2023 05:32:16.014,0.2047501802444458,63846,186218012,57278,-0.20639795064926147,0.6769241094589233,-0.6762032508850098,186218041
20-Dec-2023 05:32:17.014,0.20477262139320374,63846,186218012,57278,-0.2064225971698761,0.6769171953201294,-0.6761960983276367,186218042
20-Dec-2023 05:32:18.014,0.20479393005371094,63846,186218012,57278,-0.20644408464431763,0.6769105195999146,-0.6761897802352905,186218043
20-Dec-2023 05:32:19.014,0.20482191443443298,63846,186218044,57278,-0.20646482706069946,0.6769026517868042,-0.6761829853057861,186218044
20-Dec-2023 05:32:20.014,0.2048461139202118,63846,186218044,57278,-0.20649316906929016,0.6768960952758789,-0.6761735677719116,186218045
20-Dec-2023 05:32:21.014,0.20486870408058167,63846,186218044,57278,-0.20651930570602417,0.6768869161605835,-0.6761678457260132,186218046
20-Dec-2023 05:32:22.014,0.20489901304244995,63846,186218044,57278,-0.20654529333114624,0.6768773794174194,-0.6761600971221924,186218047
20-Dec-2023 05:32:23.014,0.2049236297607422,63846,186218044,57278,-0.2065664529800415,0.6768701076507568,-0.676153302192688,186218048
20-Dec-2023 05:32:24.014,0.20494937896728516,63846,186218044,57278,-0.20659926533699036,0.6768615245819092,-0.6761444807052612,186218049
20-Dec-2023 05:32:25.014,0.20497363805770874,63878,186218044,57278,-0.2066226303577423,0.6768555641174316,-0.676135778427124,186218050
20-Dec-2023 05:32:26.014,0.2049999237060547,63878,186218044,57278,-0.20664575695991516,0.6768499612808228,-0.6761264801025391,186218051
20-Dec-2023 05:32:27.014,0.20502206683158875,63878,186218044,57278,-0.2066691815853119,0.6768434047698975,-0.676119327545166,186218052
20-Dec-2023 05:32:28.014,0.2050449550151825,63878,186218044,57278,-0.20668962597846985,0.6768355369567871,-0.6761136054992676,186218053
20-Dec-2023 05:32:29.014,0.20507103204727173,63878,186218044,57278,-0.20671552419662476,0.6768290996551514,-0.6761045455932617,186218054
20-Dec-2023 05:32:30.014,0.20509928464889526,63878,186218044,57278,-0.206743061542511,0.6768190860748291,-0.6760973930358887,186218055
20-Dec-2023 05:32:31.014,0.20511886477470398,63878,186218044,57278,-0.20676743984222412,0.6768112182617188,-0.6760917901992798,186218056
20-Dec-2023 05:32:32.014,0.20514902472496033,63878,186218044,57278,-0.20679372549057007,0.6768027544021606,-0.6760832071304321,186218057
20-Dec-2023 05:32:33.014,0.20516812801361084,63878,186218044,57278,-0.2068188190460205,0.6767946481704712,-0.6760778427124023,186218058
20-Dec-2023 05:32:34.014,0.20519733428955078,63878,186218044,57278,-0.20684778690338135,0.6767877340316772,-0.6760669946670532,186218059
20-Dec-2023 05:32:35.014,0.20522132515907288,63878,186218044,57278,-0.20686516165733337,0.6767821311950684,-0.6760600805282593,186218060
20-Dec-2023 05:32:36.014,0.20524293184280396,63878,186218044,57278,-0.20689335465431213,0.6767725944519043,-0.6760544776916504,186218061
20-Dec-2023 05:32:37.014,0.20527100563049316,63878,186218044,57278,-0.20691829919815063,0.6767659187316895,-0.6760449409484863,186218062
20-Dec-2023 05:32:38.014,0.2052939236164093,63878,186218044,57278,-0.20694103837013245,0.676758885383606,-0.6760382652282715,186218063
20-Dec-2023 05:32:39.014,0.20531576871871948,63878,186218044,57278,-0.20696210861206055,0.676751971244812,-0.6760319471359253,186218064
20-Dec-2023 05:32:40.014,0.20533964037895203,63878,186218044,57278,-0.2069893479347229,0.6767462491989136,-0.6760221719741821,186218065
20-Dec-2023 05:32:41.014,0.2053632140159607,63878,186218044,57278,-0.2070101499557495,0.6767380237579346,-0.6760166883468628,186218066
20-Dec-2023 05:32:42.014,0.20539125800132751,63878,186218044,57278,-0.20703336596488953,0.6767308712005615,-0.6760083436965942,186218067
20-Dec-2023 05:32:43.014,0.20541790127754211,63878,186218044,57278,-0.207063227891922,0.6767216920852661,-0.6760003566741943,186218068
20-Dec-2023 05:32:44.014,0.20543962717056274,63878,186218044,57278,-0.2070869505405426,0.6767158508300781,-0.6759922504425049,186218069
20-Dec-2023 05:32:45.014,0.20546811819076538,63878,186218044,57278,-0.20711222290992737,0.676706075668335,-0.6759856939315796,186218070
20-Dec-2023 05:32:46.014,0.20549121499061584,63878,186218044,57278,-0.20713618397712708,0.6766997575759888,-0.675977349281311,186218071
20-Dec-2023 05:32:47.014,0.20551830530166626,63878,186218044,57278,-0.20716753602027893,0.6766886711120605,-0.6759706735610962,186218072
20-Dec-2023 05:32:48.014,0.20554345846176147,63878,186218044,57278,-0.20718836784362793,0.6766821146011353,-0.6759635210037231,186218073
20-Dec-2023 05:32:49.014,0.20556554198265076,63878,186218044,57278,-0.20721223950386047,0.6766757965087891,-0.6759557723999023,186218074
20-Dec-2023 05:32:50.014,0.20558711886405945,63878,186218044,57278,-0.20723900198936462,0.6766675710678101,-0.675949215888977,186218075
20-Dec-2023 05:32:51.014,0.2056136131286621,63878,186218076,57271,-0.20726463198661804,0.6766605377197266,-0.6759401559829712,186218076
20-Dec-2023 05:32:52.014,0.20563960075378418,63878,186218076,57271,-0.20728802680969238,0.6766518354415894,-0.675933837890625,186218077
20-Dec-2023 05:32:53.014,0.2056628167629242,63878,186218076,57271,-0.20731142163276672,0.6766455173492432,-0.6759258508682251,186218078
20-Dec-2023 05:32:54.014,0.20568546652793884,63878,186218076,57271,-0.20733362436294556,0.6766382455825806,-0.6759196519851685,186218079
20-Dec-2023 05:32:55.014,0.20571303367614746,63878,186218076,57271,-0.2073594629764557,0.6766306161880493,-0.6759110689163208,186218080
20-Dec-2023 05:32:56.014,0.20573678612709045,63878,186218076,57271,-0.20738232135772705,0.6766238212585449,-0.6759034395217896,186218081
20-Dec-2023 05:32:57.014,0.20576122403144836,63910,186218076,57271,-0.2074088156223297,0.676618218421936,-0.6758935451507568,186218082
20-Dec-2023 05:32:58.014,0.20578831434249878,63910,186218076,57271,-0.20743700861930847,0.6766053438186646,-0.6758896112442017,186218083
20-Dec-2023 05:32:59.014,0.2058122456073761,63910,186218076,57271,-0.20745867490768433,0.6765989065170288,-0.6758818626403809,186218084
20-Dec-2023 05:33:00.014,0.20583954453468323,63910,186218076,57271,-0.20748960971832275,0.6765921115875244,-0.6758707761764526,186218085
20-Dec-2023 05:33:01.014,0.20586368441581726,63910,186218076,57271,-0.20751219987869263,0.6765855550765991,-0.6758632659912109,186218086
20-Dec-2023 05:33:02.014,0.20588785409927368,63910,186218076,57271,-0.207535982131958,0.6765780448913574,-0.6758561134338379,186218087
20-Dec-2023 05:33:03.014,0.20590969920158386,63910,186218076,57271,-0.2075592279434204,0.6765697002410889,-0.6758506298065186,186218088
20-Dec-2023 05:33:04.014,0.20593369007110596,63910,186218076,57271,-0.20758068561553955,0.6765626668930054,-0.6758437156677246,186218089
20-Dec-2023 05:33:05.014,0.20596098899841309,63910,186218076,57271,-0.20760521292686462,0.6765563488006592,-0.6758341789245605,186218090
20-Dec-2023 05:33:06.014,0.20598188042640686,63910,186218076,57271,-0.20762920379638672,0.6765484809875488,-0.6758284568786621,186218091
20-Dec-2023 05:33:07.014,0.20600417256355286,63910,186218076,57271,-0.2076534926891327,0.6765409708023071,-0.6758216619491577,186218092
20-Dec-2023 05:33:08.014,0.20603233575820923,63910,186218076,57271,-0.20767751336097717,0.6765342950820923,-0.6758124828338623,186218093
20-Dec-2023 05:33:09.014,0.20605707168579102,63910,186218076,57271,-0.20770400762557983,0.6765249967575073,-0.6758061647415161,186218094
20-Dec-2023 05:33:10.014,0.20608147978782654,63910,186218076,57271,-0.2077343463897705,0.676516056060791,-0.6757979393005371,186218095
20-Dec-2023 05:33:11.014,0.2061084806919098,63910,186218076,57271,-0.20776036381721497,0.6765084266662598,-0.6757895946502686,186218096
20-Dec-2023 05:33:12.014,0.20613500475883484,63910,186218076,57271,-0.20778080821037292,0.6765011548995972,-0.6757826805114746,186218097
20-Dec-2023 05:33:13.014,0.20615622401237488,63910,186218076,57271,-0.2078084647655487,0.6764943599700928,-0.6757742166519165,186218098
20-Dec-2023 05:33:14.014,0.20617985725402832,63910,186218076,57271,-0.20783016085624695,0.6764874458312988,-0.6757675409317017,186218099
20-Dec-2023 05:33:15.014,0.20620551705360413,63910,186218076,57271,-0.20785430073738098,0.6764806509017944,-0.6757588386535645,186218100
20-Dec-2023 05:33:16.014,0.20622998476028442,63910,186218076,57271,-0.20788007974624634,0.6764732599258423,-0.6757509708404541,186218101
20-Dec-2023 05:33:17.014,0.20625436305999756,63910,186218076,57271,-0.2079024612903595,0.6764662265777588,-0.6757432222366333,186218102
20-Dec-2023 05:33:18.014,0.20627525448799133,63910,186218076,57271,-0.20792105793952942,0.6764590740203857,-0.6757388114929199,186218103
20-Dec-2023 05:33:19.014,0.20630109310150146,63910,186218076,57271,-0.20794722437858582,0.6764516830444336,-0.6757301092147827,186218104
20-Dec-2023 05:33:20.014,0.20632636547088623,63910,186218076,57271,-0.20797327160835266,0.6764451265335083,-0.6757210493087769,186218105
20-Dec-2023 05:33:21.014,0.20635175704956055,63910,186218076,57271,-0.20799991488456726,0.6764348745346069,-0.6757149696350098,186218106
20-Dec-2023 05:33:22.014,0.2063773274421692,63910,186218076,57271,-0.20802560448646545,0.676426887512207,-0.6757074594497681,186218107
20-Dec-2023 05:33:23.014,0.2064042091369629,63910,186218108,57278,-0.20805171132087708,0.6764172315597534,-0.6757006645202637,186218108
20-Dec-2023 05:33:24.014,0.206427663564682,63910,186218108,57278,-0.20807719230651855,0.6764105558395386,-0.6756923198699951,186218109
20-Dec-2023 05:33:25.014,0.20644840598106384,63910,186218108,57278,-0.20809593796730042,0.676406979560852,-0.6756842136383057,186218110
20-Dec-2023 05:33:26.014,0.20647504925727844,63910,186218108,57278,-0.20812398195266724,0.6763978004455566,-0.6756763458251953,186218111
20-Dec-2023 05:33:27.014,0.20649927854537964,63910,186218108,57278,-0.2081473469734192,0.6763924360275269,-0.6756669282913208,186218112
20-Dec-2023 05:33:28.014,0.20652171969413757,63910,186218108,57278,-0.2081679105758667,0.676385760307312,-0.6756606101989746,186218113
20-Dec-2023 05:33:29.014,0.20654842257499695,63942,186218108,57278,-0.2082003653049469,0.6763757467269897,-0.6756525039672852,186218114
20-Dec-2023 05:33:30.014,0.20657381415367126,63942,186218108,57278,-0.20822319388389587,0.6763689517974854,-0.6756446361541748,186218115
20-Dec-2023 05:33:31.014,0.20659685134887695,63942,186218108,57278,-0.20824390649795532,0.6763631105422974,-0.6756371259689331,186218116
20-Dec-2023 05:33:32.014,0.2066217064857483,63942,186218108,57278,-0.20827069878578186,0.676354169845581,-0.6756300926208496,186218117
20-Dec-2023 05:33:33.014,0.20664823055267334,63942,186218108,57278,-0.2082991600036621,0.676345944404602,-0.675621509552002,186218118
20-Dec-2023 05:33:34.014,0.20667177438735962,63942,186218108,57278,-0.20831838250160217,0.6763365268707275,-0.6756176948547363,186218119
20-Dec-2023 05:33:35.014,0.20669838786125183,63942,186218108,57278,-0.2083463966846466,0.6763288974761963,-0.6756085157394409,186218120
20-Dec-2023 05:33:36.014,0.20672136545181274,63942,186218108,57278,-0.20837104320526123,0.6763211488723755,-0.6756018400192261,186218121
20-Dec-2023 05:33:37.014,0.2067447304725647,63942,186218108,57278,-0.20839852094650269,0.6763128042221069,-0.6755945682525635,186218122
20-Dec-2023 05:33:38.014,0.20677298307418823,63942,186218108,57278,-0.20842298865318298,0.676304817199707,-0.6755862236022949,186218123
20-Dec-2023 05:33:39.014,0.2067960500717163,63942,186218108,57278,-0.20844462513923645,0.6762988567352295,-0.6755785942077637,186218124
20-Dec-2023 05:33:40.014,0.20682170987129211,63942,186218108,57278,-0.20847073197364807,0.676291823387146,-0.6755697727203369,186218125
20-Dec-2023 05:33:41.014,0.2068418264389038,63942,186218108,57278,-0.2084907591342926,0.676284670829773,-0.6755646467208862,186218126
20-Dec-2023 05:33:42.014,0.20686808228492737,63942,186218108,57278,-0.2085152566432953,0.6762804985046387,-0.6755533218383789,186218127
20-Dec-2023 05:33:43.014,0.20689192414283752,63942,186218108,57278,-0.2085379660129547,0.6762727499008179,-0.6755467653274536,186218128
20-Dec-2023 05:33:44.014,0.2069181501865387,63942,186218108,57278,-0.20856496691703796,0.6762655973434448,-0.6755375862121582,186218129
20-Dec-2023 05:33:45.014,0.2069442868232727,63942,186218108,57278,-0.20859327912330627,0.6762547492980957,-0.675531268119812,186218130
20-Dec-2023 05:33:46.014,0.20697176456451416,63942,186218108,57278,-0.20862087607383728,0.6762475967407227,-0.6755214929580688,186218131
20-Dec-2023 05:33:47.014,0.2069970965385437,63942,186218108,57278,-0.20864704251289368,0.6762391328811646,-0.6755141019821167,186218132
20-Dec-2023 05:33:48.014,0.20701956748962402,63942,186218108,57278,-0.2086734175682068,0.6762294769287109,-0.6755088567733765,186218133
20-Dec-2023 05:33:49.014,0.20704451203346252,63942,186218108,57278,-0.20869681239128113,0.6762226819992065,-0.6755008697509766,186218134
20-Dec-2023 05:33:50.014,0.20707201957702637,63942,186218108,57278,-0.2087167501449585,0.6762139797210693,-0.6754947900772095,186218135
20-Dec-2023 05:33:51.014,0.2070913016796112,63942,186218108,57278,-0.20873752236366272,0.676209568977356,-0.6754869222640991,186218136
20-Dec-2023 05:33:52.014,0.20711255073547363,63942,186218108,57278,-0.20876044034957886,0.6762027740478516,-0.6754802465438843,186218137
20-Dec-2023 05:33:53.014,0.20713859796524048,63942,186218108,57278,-0.20878267288208008,0.6761957406997681,-0.6754723787307739,186218138
20-Dec-2023 05:33:54.014,0.20716458559036255,63942,186218108,57278,-0.20880872011184692,0.6761866807937622,-0.6754655838012695,186218139
20-Dec-2023 05:33:55.014,0.20718836784362793,63942,186218140,57278,-0.20883896946907043,0.6761786937713623,-0.6754567623138428,186218140
20-Dec-2023 05:33:56.014,0.2072151005268097,63942,186218140,57278,-0.2088608741760254,0.6761728525161743,-0.6754477024078369,186218141
20-Dec-2023 05:33:57.014,0.20723605155944824,63942,186218140,57278,-0.2088848054409027,0.6761668920516968,-0.6754399538040161,186218142
20-Dec-2023 05:33:58.014,0.20726338028907776,63942,186218140,57278,-0.20891305804252625,0.6761581897735596,-0.6754316091537476,186218143
20-Dec-2023 05:33:59.014,0.20729121565818787,63942,186218140,57278,-0.20893773436546326,0.6761482954025269,-0.6754249334335327,186218144
20-Dec-2023 05:34:00.014,0.2073172926902771,63942,186218140,57278,-0.2089691162109375,0.6761385202407837,-0.6754171848297119,186218145
20-Dec-2023 05:34:01.014,0.2073422372341156,63974,186218140,57278,-0.20899152755737305,0.6761319637298584,-0.6754090785980225,186218146
20-Dec-2023 05:34:02.014,0.20736458897590637,63974,186218140,57278,-0.20901072025299072,0.6761246919631958,-0.6754037141799927,186218147
20-Dec-2023 05:34:03.014,0.20738720893859863,63974,186218140,57278,-0.20903432369232178,0.6761162281036377,-0.6753978729248047,186218148
20-Dec-2023 05:34:04.014,0.20740783214569092,63974,186218140,57278,-0.2090582251548767,0.6761103868484497,-0.6753900051116943,186218149
20-Dec-2023 05:34:05.014,0.2074355185031891,63974,186218140,57278,-0.20908018946647644,0.6761041879653931,-0.6753809452056885,186218150
20-Dec-2023 05:34:06.014,0.20746144652366638,63974,186218140,57278,-0.20910495519638062,0.6760965585708618,-0.6753727197647095,186218151
20-Dec-2023 05:34:07.014,0.20748230814933777,63974,186218140,57278,-0.20913484692573547,0.6760880947113037,-0.675365686416626,186218152
20-Dec-2023 05:34:08.014,0.20751062035560608,63974,186218140,57278,-0.2091609239578247,0.6760823726654053,-0.6753548383712769,186218153
20-Dec-2023 05:34:09.014,0.20753386616706848,63974,186218140,57278,-0.20917966961860657,0.6760746240615845,-0.6753493547439575,186218154
20-Dec-2023 05:34:10.014,0.20756131410598755,63974,186218140,57278,-0.20920947194099426,0.6760634183883667,-0.6753429174423218,186218155
20-Dec-2023 05:34:11.014,0.20758342742919922,63974,186218140,57278,-0.20923447608947754,0.676056981086731,-0.6753349304199219,186218156
20-Dec-2023 05:34:12.014,0.2076081931591034,63974,186218140,57278,-0.20925664901733398,0.6760505437850952,-0.675326943397522,186218157
20-Dec-2023 05:34:13.014,0.2076338231563568,63974,186218140,57278,-0.20927977561950684,0.6760427951812744,-0.6753195524215698,186218158
20-Dec-2023 05:34:14.014,0.20765501260757446,63974,186218140,57278,-0.20930606126785278,0.6760365962982178,-0.6753110885620117,186218159
20-Dec-2023 05:34:15.014,0.2076835036277771,63974,186218140,57278,-0.20932862162590027,0.6760282516479492,-0.6753038167953491,186218160
20-Dec-2023 05:34:16.014,0.20770969986915588,63974,186218140,57278,-0.20935586094856262,0.6760208606719971,-0.6752948760986328,186218161
20-Dec-2023 05:34:17.014,0.20773285627365112,63974,186218140,57278,-0.20938044786453247,0.6760116815567017,-0.6752891540527344,186218162
20-Dec-2023 05:34:18.014,0.2077580690383911,63974,186218140,57278,-0.20940592885017395,0.6760057210922241,-0.6752796173095703,186218163
20-Dec-2023 05:34:19.014,0.20778238773345947,63974,186218140,57278,-0.20942747592926025,0.6759966611862183,-0.6752744913101196,186218164
20-Dec-2023 05:34:20.014,0.2078082263469696,63974,186218140,57278,-0.20945250988006592,0.6759889125823975,-0.6752663850784302,186218165
20-Dec-2023 05:34:21.014,0.20783162117004395,63974,186218140,57278,-0.20947274565696716,0.6759837865829468,-0.6752578020095825,186218166
20-Dec-2023 05:34:22.014,0.20785358548164368,63974,186218140,57278,-0.20949888229370117,0.6759741306304932,-0.6752527952194214,186218167
20-Dec-2023 05:34:23.014,0.20787546038627625,63974,186218140,57278,-0.20952382683753967,0.6759676933288574,-0.6752446889877319,186218168
20-Dec-2023 05:34:24.014,0.20790520310401917,63974,186218140,57278,-0.20955315232276917,0.6759579181671143,-0.6752363443374634,186218169
20-Dec-2023 05:34:25.014,0.20793047547340393,63974,186218140,57278,-0.2095758616924286,0.6759527921676636,-0.6752264499664307,186218170
20-Dec-2023 05:34:26.014,0.20795229077339172,63974,186218140,57278,-0.20960396528244019,0.6759430170059204,-0.6752209663391113,186218171
20-Dec-2023 05:34:27.014,0.2079758644104004,63974,186218172,57278,-0.2096266746520996,0.6759392023086548,-0.6752103567123413,186218172
20-Dec-2023 05:34:28.014,0.2080031931400299,63974,186218172,57278,-0.20964932441711426,0.675930380821228,-0.675203800201416,186218173
20-Dec-2023 05:34:29.014,0.20803001523017883,63974,186218172,57278,-0.20967599749565125,0.6759204864501953,-0.6751971244812012,186218174
20-Dec-2023 05:34:30.014,0.20805194973945618,63974,186218172,57278,-0.20970427989959717,0.6759121417999268,-0.6751899719238281,186218175
20-Dec-2023 05:34:31.014,0.20807936787605286,63974,186218172,57278,-0.20972424745559692,0.675906777381897,-0.6751806735992432,186218176
20-Dec-2023 05:34:32.014,0.20810481905937195,63974,186218172,57278,-0.20974555611610413,0.6758973598480225,-0.6751757860183716,186218177
20-Dec-2023 05:34:33.014,0.2081262171268463,64006,186218172,57278,-0.20977312326431274,0.6758904457092285,-0.6751673221588135,186218178
20-Dec-2023 05:34:34.014,0.20815035700798035,64006,186218172,57278,-0.2097950279712677,0.6758841276168823,-0.6751596927642822,186218179
20-Dec-2023 05:34:35.014,0.20818132162094116,64006,186218172,57278,-0.2098219394683838,0.6758759021759033,-0.6751497983932495,186218180
20-Dec-2023 05:34:36.014,0.2082013487815857,64006,186218172,57278,-0.20984920859336853,0.6758681535720825,-0.6751428842544556,186218181
20-Dec-2023 05:34:37.014,0.20822399854660034,64006,186218172,57278,-0.20987218618392944,0.6758618354797363,-0.6751352548599243,186218182
20-Dec-2023 05:34:38.014,0.20825108885765076,64006,186218172,57278,-0.20989751815795898,0.6758518218994141,-0.6751290559768677,186218183
20-Dec-2023 05:34:39.014,0.20827645063400269,64006,186218172,57278,-0.20992302894592285,0.6758456230163574,-0.6751196384429932,186218184
20-Dec-2023 05:34:40.014,0.20829862356185913,64006,186218172,57278,-0.20994597673416138,0.6758385896682739,-0.6751124858856201,186218185
20-Dec-2023 05:34:41.014,0.20832479000091553,64006,186218172,57278,-0.20996862649917603,0.6758311986923218,-0.6751049757003784,186218186
20-Dec-2023 05:34:42.014,0.20835012197494507,64006,186218172,57278,-0.20999133586883545,0.6758219003677368,-0.6750988960266113,186218187
20-Dec-2023 05:34:43.014,0.20837345719337463,64006,186218172,57278,-0.21001940965652466,0.6758143901824951,-0.6750906705856323,186218188
20-Dec-2023 05:34:44.014,0.2084018886089325,64006,186218172,57278,-0.21004518866539001,0.675805926322937,-0.6750823259353638,186218189
20-Dec-2023 05:34:45.014,0.2084260880947113,64006,186218172,57278,-0.21006977558135986,0.6757985353469849,-0.6750746965408325,186218190
20-Dec-2023 05:34:46.014,0.20845013856887817,64006,186218172,57278,-0.21010041236877441,0.6757909059524536,-0.6750653982162476,186218191
20-Dec-2023 05:34:47.014,0.20847585797309875,64006,186218172,57278,-0.21011948585510254,0.675784707069397,-0.6750578880310059,186218192
20-Dec-2023 05:34:48.014,0.20849773287773132,64006,186218172,57278,-0.21014562249183655,0.675776481628418,-0.6750509738922119,186218193
20-Dec-2023 05:34:49.014,0.2085222601890564,64006,186218172,57278,-0.21016672253608704,0.6757721900939941,-0.6750411987304688,186218194
20-Dec-2023 05:34:50.014,0.2085435688495636,64006,186218172,57278,-0.21019473671913147,0.6757615804672241,-0.6750365495681763,186218195
20-Dec-2023 05:34:51.014,0.2085689902305603,64006,186218172,57278,-0.21021094918251038,0.6757550239562988,-0.6750302314758301,186218196
20-Dec-2023 05:34:52.014,0.20859265327453613,64006,186218172,57278,-0.21024027466773987,0.6757471561431885,-0.675021767616272,186218197
20-Dec-2023 05:34:53.014,0.20861634612083435,64006,186218172,57278,-0.2102649211883545,0.675739049911499,-0.6750149726867676,186218198
20-Dec-2023 05:34:54.014,0.20864588022232056,64006,186218172,57278,-0.2102881371974945,0.675729513168335,-0.6750079393386841,186218199
20-Dec-2023 05:34:55.014,0.208669513463974,64006,186218172,57278,-0.21031180024147034,0.6757246255874634,-0.6749981641769409,186218200
20-Dec-2023 05:34:56.014,0.2086925208568573,64006,186218172,57278,-0.2103378176689148,0.6757161617279053,-0.6749916076660156,186218201
20-Dec-2023 05:34:57.014,0.20871633291244507,64006,186218172,57278,-0.21036261320114136,0.6757104396820068,-0.6749823093414307,186218202
20-Dec-2023 05:34:58.014,0.208746075630188,64006,186218172,57278,-0.21039006114006042,0.6757019758224487,-0.674972653388977,186218203
20-Dec-2023 05:34:59.014,0.20877227187156677,64006,186218204,57271,-0.21041402220726013,0.6756923198699951,-0.6749666929244995,186218204
20-Dec-2023 05:35:00.014,0.20879504084587097,64006,186218204,57271,-0.2104390263557434,0.6756852865219116,-0.6749589443206787,186218205
20-Dec-2023 05:35:01.014,0.20881763100624084,64006,186218204,57271,-0.2104637324810028,0.6756764650344849,-0.6749532222747803,186218206
20-Dec-2023 05:35:02.014,0.2088475227355957,64006,186218204,57271,-0.21048757433891296,0.6756690740585327,-0.6749438047409058,186218207
20-Dec-2023 05:35:03.014,0.20886611938476562,64006,186218204,57271,-0.2105107307434082,0.6756622791290283,-0.6749378442764282,186218208
20-Dec-2023 05:35:04.014,0.20889052748680115,64006,186218204,57271,-0.21053409576416016,0.6756538152694702,-0.6749314069747925,186218209
20-Dec-2023 05:35:05.014,0.20891645550727844,64038,186218204,57271,-0.21056291460990906,0.675645112991333,-0.6749231815338135,186218210
20-Dec-2023 05:35:06.014,0.20893800258636475,64038,186218204,57271,-0.21058672666549683,0.6756397485733032,-0.6749143600463867,186218211
20-Dec-2023 05:35:07.014,0.20896446704864502,64038,186218204,57271,-0.21060791611671448,0.6756331920623779,-0.6749061346054077,186218212
20-Dec-2023 05:35:08.014,0.20898795127868652,64038,186218204,57271,-0.21063148975372314,0.6756253242492676,-0.6748991012573242,186218213
20-Dec-2023 05:35:09.014,0.20900985598564148,64038,186218204,57271,-0.21065479516983032,0.6756192445755005,-0.6748912334442139,186218214
20-Dec-2023 05:35:10.014,0.2090386152267456,64038,186218204,57271,-0.2106829285621643,0.6756110191345215,-0.6748819351196289,186218215
20-Dec-2023 05:35:11.014,0.20906350016593933,64038,186218204,57271,-0.21070778369903564,0.6756026744842529,-0.6748749017715454,186218216
20-Dec-2023 05:35:12.014,0.20908710360527039,64038,186218204,57271,-0.2107360064983368,0.6755943298339844,-0.6748671531677246,186218217
20-Dec-2023 05:35:13.014,0.20911073684692383,64038,186218204,57271,-0.21075439453125,0.6755880117416382,-0.6748603582382202,186218218
20-Dec-2023 05:35:14.014,0.20913782715797424,64038,186218204,57271,-0.21078276634216309,0.6755781173706055,-0.6748528480529785,186218219
20-Dec-2023 05:35:15.014,0.20916211605072021,64038,186218204,57271,-0.2108013927936554,0.675570011138916,-0.6748476028442383,186218220
20-Dec-2023 05:35:16.014,0.20918476581573486,64038,186218204,57271,-0.21082931756973267,0.6755620241165161,-0.6748397350311279,186218221
20-Dec-2023 05:35:17.014,0.20920661091804504,64038,186218204,57271,-0.21085268259048462,0.6755564212799072,-0.6748313903808594,186218222
20-Dec-2023 05:35:18.014,0.2092345952987671,64038,186218204,57271,-0.21087732911109924,0.6755502223968506,-0.6748212575912476,186218223
20-Dec-2023 05:35:19.014,0.20925956964492798,64038,186218204,57271,-0.2108997404575348,0.6755416393280029,-0.6748150587081909,186218224
20-Dec-2023 05:35:20.014,0.2092823088169098,64038,186218204,57271,-0.21092775464057922,0.675534725189209,-0.6748062372207642,186218225
20-Dec-2023 05:35:21.014,0.20930606126785278,64038,186218204,57271,-0.2109513282775879,0.6755280494689941,-0.6747981309890747,186218226
20-Dec-2023 05:35:22.014,0.20933392643928528,64038,186218204,57271,-0.21097558736801147,0.6755189895629883,-0.6747908592224121,186218227
20-Dec-2023 05:35:23.014,0.20936056971549988,64038,186218204,57271,-0.211001455783844,0.675510048866272,-0.6747835874557495,186218228
20-Dec-2023 05:35:24.014,0.20938092470169067,64038,186218204,57271,-0.21102356910705566,0.6755025386810303,-0.6747778654098511,186218229
20-Dec-2023 05:35:25.014,0.2094094455242157,64038,186218204,57271,-0.2110501527786255,0.6754951477050781,-0.6747680902481079,186218230
20-Dec-2023 05:35:26.014,0.2094336450099945,64038,186218204,57271,-0.211075097322464,0.6754871606826782,-0.6747606992721558,186218231
20-Dec-2023 05:35:27.014,0.20946010947227478,64038,186218204,57271,-0.2111065685749054,0.675477147102356,-0.6747528314590454,186218232
20-Dec-2023 05:35:28.014,0.20948129892349243,64038,186218204,57271,-0.21113067865371704,0.6754699945449829,-0.6747459173202515,186218233
20-Dec-2023 05:35:29.014,0.20950880646705627,64038,186218204,57271,-0.21115228533744812,0.6754637956619263,-0.6747368574142456,186218234
20-Dec-2023 05:35:30.014,0.20952871441841125,64038,186218204,57271,-0.21117627620697021,0.6754573583602905,-0.6747297048568726,186218235
20-Dec-2023 05:35:31.014,0.2095523178577423,64038,186218236,57285,-0.21120035648345947,0.6754515171051025,-0.6747205257415771,186218236
20-Dec-2023 05:35:32.014,0.20957911014556885,64038,186218236,57285,-0.21122264862060547,0.6754437685012817,-0.674713134765625,186218237
20-Dec-2023 05:35:33.014,0.20960241556167603,64038,186218236,57285,-0.2112465500831604,0.6754356622695923,-0.6747065782546997,186218238
20-Dec-2023 05:35:34.014,0.20962613821029663,64038,186218236,57285,-0.21127280592918396,0.6754268407821655,-0.6746996641159058,186218239
20-Dec-2023 05:35:35.014,0.2096562385559082,64038,186218236,57285,-0.21129745244979858,0.6754173040390015,-0.6746920347213745,186218240
20-Dec-2023 05:35:36.014,0.2096763253211975,64038,186218236,57285,-0.21131837368011475,0.6754108667373657,-0.6746855974197388,186218241
20-Dec-2023 05:35:37.014,0.20970329642295837,64070,186218236,57285,-0.21134904026985168,0.675403356552124,-0.6746751070022583,186218242
20-Dec-2023 05:35:38.014,0.2097325623035431,64070,186218236,57285,-0.21137624979019165,0.6753928661346436,-0.6746681928634644,186218243
20-Dec-2023 05:35:39.014,0.20975467562675476,64070,186218236,57285,-0.21139851212501526,0.6753867864608765,-0.6746604442596436,186218244
20-Dec-2023 05:35:40.014,0.20977923274040222,64070,186218236,57285,-0.21142590045928955,0.6753793954849243,-0.6746517419815063,186218245
20-Dec-2023 05:35:41.014,0.20980632305145264,64070,186218236,57285,-0.2114495038986206,0.6753726005554199,-0.6746424436569214,186218246
20-Dec-2023 05:35:42.014,0.20983055233955383,64070,186218236,57285,-0.2114696204662323,0.6753652095794678,-0.6746360063552856,186218247
20-Dec-2023 05:35:43.014,0.20985016226768494,64070,186218236,57285,-0.21149423718452454,0.675358772277832,-0.6746289730072021,186218248
20-Dec-2023 05:35:44.014,0.20987409353256226,64070,186218236,57285,-0.2115190029144287,0.6753517389297485,-0.674620509147644,186218249
20-Dec-2023 05:35:45.014,0.2099016010761261,64070,186218236,57285,-0.211538165807724,0.6753449440002441,-0.6746128797531128,186218250
20-Dec-2023 05:35:46.014,0.20992162823677063,64070,186218236,57285,-0.21156668663024902,0.675334095954895,-0.674608588218689,186218251
20-Dec-2023 05:35:47.014,0.20994696021080017,64070,186218236,57285,-0.21159401535987854,0.6753270626068115,-0.6745986938476562,186218252
20-Dec-2023 05:35:48.014,0.2099762260913849,64070,186218236,57285,-0.21161934733390808,0.6753189563751221,-0.674589991569519,186218253
20-Dec-2023 05:35:49.014,0.2100001573562622,64070,186218236,57285,-0.21164745092391968,0.6753101348876953,-0.6745824813842773,186218254
20-Dec-2023 05:35:50.014,0.2100258767604828,64070,186218236,57285,-0.21167618036270142,0.6753007173538208,-0.6745750904083252,186218255
20-Dec-2023 05:35:51.014,0.21005132794380188,64070,186218236,57285,-0.21169492602348328,0.6752955913543701,-0.6745662689208984,186218256
20-Dec-2023 05:35:52.014,0.21007731556892395,64070,186218236,57285,-0.21171948313713074,0.6752872467041016,-0.6745589971542358,186218257
20-Dec-2023 05:35:53.014,0.2100951373577118,64070,186218236,57285,-0.21174299716949463,0.6752806901931763,-0.6745525598526001,186218258
20-Dec-2023 05:35:54.014,0.21012189984321594,64070,186218236,57285,-0.21176683902740479,0.6752725839614868,-0.6745448112487793,186218259
20-Dec-2023 05:35:55.014,0.21014529466629028,64070,186218236,57285,-0.2117880880832672,0.6752679347991943,-0.6745356321334839,186218260
20-Dec-2023 05:35:56.014,0.21016672253608704,64070,186218236,57285,-0.2118145227432251,0.675262451171875,-0.6745259761810303,186218261
20-Dec-2023 05:35:57.014,0.2101929485797882,64070,186218236,57285,-0.2118346095085144,0.6752525568008423,-0.6745215654373169,186218262
20-Dec-2023 05:35:58.014,0.210224449634552,64070,186218236,57285,-0.21186134219169617,0.6752433776855469,-0.6745126247406006,186218263
20-Dec-2023 05:35:59.014,0.21024158596992493,64070,186218236,57285,-0.21189135313034058,0.6752358675003052,-0.6745054721832275,186218264
20-Dec-2023 05:36:00.014,0.21027043461799622,64070,186218236,57285,-0.2119188904762268,0.6752272844314575,-0.6744959354400635,186218265
20-Dec-2023 05:36:01.014,0.21030211448669434,64070,186218236,57285,-0.21194130182266235,0.6752163171768188,-0.6744904518127441,186218266
20-Dec-2023 05:36:02.015,0.21032273769378662,64070,186218236,57285,-0.21196779608726501,0.6752082109451294,-0.6744834184646606,186218267
20-Dec-2023 05:36:03.015,0.21034029126167297,64070,186218268,57278,-0.21199244260787964,0.6752039194107056,-0.6744747161865234,186218268
20-Dec-2023 05:36:04.015,0.21036851406097412,64070,186218268,57278,-0.2120082676410675,0.6751985549926758,-0.6744663715362549,186218269
20-Dec-2023 05:36:05.015,0.2103903591632843,64070,186218268,57278,-0.21203464269638062,0.675188422203064,-0.6744612455368042,186218270
20-Dec-2023 05:36:06.015,0.21041437983512878,64070,186218268,57278,-0.21206089854240417,0.6751828193664551,-0.6744513511657715,186218271
20-Dec-2023 05:36:07.015,0.21044066548347473,64070,186218268,57278,-0.21208298206329346,0.675175666809082,-0.674443244934082,186218272
20-Dec-2023 05:36:08.015,0.21046781539916992,64070,186218268,57278,-0.2121075987815857,0.6751676797866821,-0.6744349002838135,186218273
20-Dec-2023 05:36:09.015,0.21049198508262634,64102,186218268,57278,-0.21213781833648682,0.6751576662063599,-0.6744282245635986,186218274
20-Dec-2023 05:36:10.015,0.2105187177658081,64102,186218268,57278,-0.21216177940368652,0.675150990486145,-0.6744189262390137,186218275
20-Dec-2023 05:36:11.015,0.2105405032634735,64102,186218268,57278,-0.2121829092502594,0.675143837928772,-0.6744128465652466,186218276
20-Dec-2023 05:36:12.015,0.21056532859802246,64102,186218268,57278,-0.21221232414245605,0.6751331090927124,-0.6744060516357422,186218277
20-Dec-2023 05:36:13.015,0.2105920910835266,64102,186218268,57278,-0.21223819255828857,0.6751245260238647,-0.6743981838226318,186218278
20-Dec-2023 05:36:14.015,0.21061807870864868,64102,186218268,57278,-0.21226108074188232,0.6751177310943604,-0.6743898391723633,186218279
20-Dec-2023 05:36:15.015,0.21063902974128723,64102,186218268,57278,-0.2122856080532074,0.6751115322113037,-0.6743818521499634,186218280
20-Dec-2023 05:36:16.015,0.21066254377365112,64102,186218268,57278,-0.2123119831085205,0.6751052141189575,-0.6743725538253784,186218281
20-Dec-2023 05:36:17.015,0.21068578958511353,64102,186218268,57278,-0.2123267650604248,0.6750984191894531,-0.6743670701980591,186218282
20-Dec-2023 05:36:18.015,0.21071124076843262,64102,186218268,57278,-0.21235674619674683,0.6750905513763428,-0.674357533454895,186218283
20-Dec-2023 05:36:19.015,0.21073490381240845,64102,186218268,57278,-0.21238601207733154,0.6750838756561279,-0.6743475198745728,186218284
20-Dec-2023 05:36:20.015,0.2107628881931305,64102,186218268,57278,-0.21240803599357605,0.6750738620758057,-0.6743422746658325,186218285
20-Dec-2023 05:36:21.015,0.21078863739967346,64102,186218268,57278,-0.2124325931072235,0.6750644445419312,-0.6743357181549072,186218286
20-Dec-2023 05:36:22.015,0.21080759167671204,64102,186218268,57278,-0.21245843172073364,0.6750599145889282,-0.6743261814117432,186218287
20-Dec-2023 05:36:23.015,0.2108359932899475,64102,186218268,57278,-0.21248269081115723,0.6750506162643433,-0.6743190288543701,186218288
20-Dec-2023 05:36:24.015,0.21086251735687256,64102,186218268,57278,-0.2125033438205719,0.6750413179397583,-0.6743137836456299,186218289
20-Dec-2023 05:36:25.015,0.2108825445175171,64102,186218268,57278,-0.21252748370170593,0.6750349998474121,-0.6743062734603882,186218290
20-Dec-2023 05:36:26.015,0.210905522108078,64102,186218268,57278,-0.2125515341758728,0.6750278472900391,-0.6742984056472778,186218291
20-Dec-2023 05:36:27.015,0.2109353244304657,64102,186218268,57278,-0.21257492899894714,0.6750200986862183,-0.674289345741272,186218292
20-Dec-2023 05:36:28.015,0.2109597623348236,64102,186218268,57278,-0.21260187029838562,0.6750112771987915,-0.6742820739746094,186218293
20-Dec-2023 05:36:29.015,0.21098405122756958,64102,186218268,57278,-0.21262869238853455,0.6750040054321289,-0.6742733716964722,186218294
20-Dec-2023 05:36:30.015,0.21100851893424988,64102,186218268,57278,-0.21265050768852234,0.6749978065490723,-0.6742651462554932,186218295
20-Dec-2023 05:36:31.015,0.21102967858314514,64102,186218268,57278,-0.21267277002334595,0.6749911308288574,-0.6742582321166992,186218296
20-Dec-2023 05:36:32.015,0.21105685830116272,64102,186218268,57278,-0.2127068042755127,0.674980640411377,-0.6742494106292725,186218297
20-Dec-2023 05:36:33.015,0.21108150482177734,64102,186218268,57278,-0.21272602677345276,0.6749755144119263,-0.6742407083511353,186218298
20-Dec-2023 05:36:34.015,0.21110820770263672,64102,186218268,57278,-0.21274995803833008,0.6749677658081055,-0.6742327213287354,186218299
20-Dec-2023 05:36:35.015,0.21112927794456482,64102,186218300,57278,-0.21277281641960144,0.6749579906463623,-0.6742286682128906,186218300
20-Dec-2023 05:36:36.015,0.21115592122077942,64102,186218300,57278,-0.21279597282409668,0.6749497652053833,-0.6742210388183594,186218301
20-Dec-2023 05:36:37.015,0.211181640625,64102,186218300,57278,-0.21281808614730835,0.6749436855316162,-0.6742120981216431,186218302
20-Dec-2023 05:36:38.015,0.2112032175064087,64102,186218300,57278,-0.2128472924232483,0.6749371290206909,-0.6742027997970581,186218303
20-Dec-2023 05:36:39.015,0.21122965216636658,64102,186218300,57278,-0.21287187933921814,0.6749260425567627,-0.6741980314254761,186218304
20-Dec-2023 05:36:40.015,0.2112523317337036,64102,186218300,57278,-0.21289369463920593,0.6749192476272583,-0.674190878868103,186218305
20-Dec-2023 05:36:41.015,0.2112756371498108,64134,186218300,57278,-0.21292227506637573,0.6749129295349121,-0.6741807460784912,186218306
20-Dec-2023 05:36:42.015,0.21129563450813293,64134,186218300,57278,-0.21294501423835754,0.6749085187911987,-0.6741719245910645,186218307
20-Dec-2023 05:36:43.015,0.21132344007492065,64134,186218300,57278,-0.2129698097705841,0.6748963594436646,-0.6741670370101929,186218308
20-Dec-2023 05:36:44.015,0.21135106682777405,64134,186218300,57278,-0.21299389004707336,0.6748878955841064,-0.6741592884063721,186218309
20-Dec-2023 05:36:45.015,0.2113698124885559,64134,186218300,57278,-0.21301975846290588,0.6748814582824707,-0.6741517782211304,186218310
20-Dec-2023 05:36:46.015,0.2113988995552063,64134,186218300,57278,-0.21304157376289368,0.6748749017715454,-0.6741422414779663,186218311
20-Dec-2023 05:36:47.015,0.2114238739013672,64134,186218300,57278,-0.21306410431861877,0.6748661994934082,-0.6741361618041992,186218312
20-Dec-2023 05:36:48.015,0.2114463746547699,64134,186218300,57278,-0.21308961510658264,0.6748573780059814,-0.6741299629211426,186218313
20-Dec-2023 05:36:49.015,0.21147310733795166,64134,186218300,57278,-0.21311768889427185,0.6748524904251099,-0.6741173267364502,186218314
20-Dec-2023 05:36:50.015,0.21149757504463196,64134,186218300,57278,-0.21314337849617004,0.6748433113098145,-0.6741108894348145,186218315
20-Dec-2023 05:36:51.015,0.211523175239563,64134,186218300,57278,-0.21316835284233093,0.6748342514038086,-0.6741040945053101,186218316
20-Dec-2023 05:36:52.015,0.21154597401618958,64134,186218300,57278,-0.213194340467453,0.6748296022415161,-0.6740933656692505,186218317
20-Dec-2023 05:36:53.015,0.2115727961063385,64134,186218300,57278,-0.21321696043014526,0.674822211265564,-0.674085259437561,186218318
20-Dec-2023 05:36:54.015,0.21159419417381287,64134,186218300,57278,-0.21324092149734497,0.6748141050338745,-0.6740789413452148,186218319
20-Dec-2023 05:36:55.015,0.21161970496177673,64134,186218300,57278,-0.21326562762260437,0.6748045682907104,-0.6740726232528687,186218320
20-Dec-2023 05:36:56.015,0.211645245552063,64134,186218300,57278,-0.2132834792137146,0.6747981309890747,-0.6740655899047852,186218321
20-Dec-2023 05:36:57.015,0.21167048811912537,64134,186218300,57278,-0.21330997347831726,0.6747920513153076,-0.6740549802780151,186218322
20-Dec-2023 05:36:58.015,0.2116948962211609,64134,186218300,57278,-0.2133379876613617,0.6747802495956421,-0.6740506887435913,186218323
20-Dec-2023 05:36:59.015,0.21172353625297546,64134,186218300,57278,-0.21336477994918823,0.6747711896896362,-0.6740419864654541,186218324
20-Dec-2023 05:37:00.015,0.21174532175064087,64134,186218300,57278,-0.21338704228401184,0.6747660636901855,-0.6740332841873169,186218325
20-Dec-2023 05:37:01.015,0.21176713705062866,64134,186218300,57278,-0.2134113609790802,0.6747612953186035,-0.6740236282348633,186218326
20-Dec-2023 05:37:02.015,0.21179696917533875,64134,186218300,57278,-0.2134401500225067,0.6747515201568604,-0.6740148067474365,186218327
20-Dec-2023 05:37:03.015,0.21181771159172058,64134,186218300,57278,-0.21346142888069153,0.6747429370880127,-0.6740100383758545,186218328
20-Dec-2023 05:37:04.015,0.21184182167053223,64134,186218300,57278,-0.21348875761032104,0.6747368574142456,-0.6740001440048218,186218329
20-Dec-2023 05:37:05.015,0.21186617016792297,64134,186218300,57278,-0.2135104238986969,0.674730658531189,-0.6739916801452637,186218330
20-Dec-2023 05:37:06.015,0.21189355850219727,64134,186218300,57278,-0.21353667974472046,0.6747168302536011,-0.6739885807037354,186218331
20-Dec-2023 05:37:07.015,0.21191832423210144,64134,186218332,57278,-0.21356278657913208,0.6747095584869385,-0.6739799976348877,186218332
20-Dec-2023 05:37:08.015,0.21194106340408325,64134,186218332,57278,-0.2135869562625885,0.6747043132781982,-0.673970103263855,186218333
20-Dec-2023 05:37:09.015,0.21196767687797546,64134,186218332,57278,-0.2136090099811554,0.674697995185852,-0.6739611625671387,186218334
20-Dec-2023 05:37:10.015,0.21198761463165283,64134,186218332,57278,-0.21363180875778198,0.6746886968612671,-0.673957109451294,186218335
20-Dec-2023 05:37:11.015,0.21201521158218384,64134,186218332,57278,-0.21366187930107117,0.6746808290481567,-0.6739468574523926,186218336
20-Dec-2023 05:37:12.015,0.21204093098640442,64134,186218332,57278,-0.21368256211280823,0.6746760606765747,-0.6739366054534912,186218337
20-Dec-2023 05:37:13.015,0.21206504106521606,64166,186218332,57278,-0.21370556950569153,0.6746668815612793,-0.6739311218261719,186218338
20-Dec-2023 05:37:14.015,0.21208888292312622,64166,186218332,57278,-0.21373382210731506,0.6746573448181152,-0.6739243268966675,186218339
20-Dec-2023 05:37:15.015,0.2121179699897766,64166,186218332,57278,-0.21375668048858643,0.6746498346328735,-0.6739156246185303,186218340
20-Dec-2023 05:37:16.015,0.21214324235916138,64166,186218332,57278,-0.2137826681137085,0.674643874168396,-0.6739048957824707,186218341
20-Dec-2023 05:37:17.015,0.2121642827987671,64166,186218332,57278,-0.21380844712257385,0.6746352910995483,-0.6738989353179932,186218342
20-Dec-2023 05:37:18.015,0.2121911644935608,64166,186218332,57278,-0.21383589506149292,0.674623966217041,-0.6738932132720947,186218343
20-Dec-2023 05:37:19.015,0.2122168242931366,64166,186218332,57278,-0.21385806798934937,0.6746177673339844,-0.6738840341567993,186218344
20-Dec-2023 05:37:20.015,0.2122347354888916,64166,186218332,57278,-0.21388202905654907,0.6746132373809814,-0.6738754510879517,186218345
20-Dec-2023 05:37:21.015,0.21226069331169128,64166,186218332,57278,-0.21390339732170105,0.6746048927307129,-0.6738687753677368,186218346
20-Dec-2023 05:37:22.015,0.21228787302970886,64166,186218332,57278,-0.21392449736595154,0.6745952367782593,-0.6738630533218384,186218347
20-Dec-2023 05:37:23.015,0.21231213212013245,64166,186218332,57278,-0.21395474672317505,0.6745897531509399,-0.6738513708114624,186218348
20-Dec-2023 05:37:24.015,0.21233412623405457,64166,186218332,57278,-0.21397724747657776,0.6745829582214355,-0.6738442182540894,186218349
20-Dec-2023 05:37:25.015,0.21236175298690796,64166,186218332,57278,-0.2139984369277954,0.6745736598968506,-0.6738382577896118,186218350
20-Dec-2023 05:37:26.015,0.21238720417022705,64166,186218332,57278,-0.21402782201766968,0.674562931060791,-0.6738314628601074,186218351
20-Dec-2023 05:37:27.015,0.21240884065628052,64166,186218332,57278,-0.21405410766601562,0.6745574474334717,-0.6738218069076538,186218352
20-Dec-2023 05:37:28.015,0.2124357521533966,64166,186218332,57278,-0.21407556533813477,0.6745517253875732,-0.6738122701644897,186218353
20-Dec-2023 05:37:29.015,0.2124597728252411,64166,186218332,57278,-0.21410208940505981,0.6745408773422241,-0.6738070249557495,186218354
20-Dec-2023 05:37:30.015,0.21248239278793335,64166,186218332,57278,-0.21412649750709534,0.6745327711105347,-0.6738002300262451,186218355
20-Dec-2023 05:37:31.015,0.2125089466571808,64166,186218332,57278,-0.2141510546207428,0.6745262145996094,-0.673790693283081,186218356
20-Dec-2023 05:37:32.015,0.2125309705734253,64166,186218332,57278,-0.21417146921157837,0.6745209693908691,-0.6737825870513916,186218357
20-Dec-2023 05:37:33.015,0.21255603432655334,64166,186218332,57278,-0.214199036359787,0.6745105981826782,-0.6737761497497559,186218358
20-Dec-2023 05:37:34.015,0.21258500218391418,64166,186218332,57278,-0.2142273485660553,0.6745012998580933,-0.6737675666809082,186218359
20-Dec-2023 05:37:35.015,0.21260836720466614,64166,186218332,57278,-0.21424579620361328,0.6744982004165649,-0.6737573146820068,186218360
20-Dec-2023 05:37:36.015,0.21263113617897034,64166,186218332,57278,-0.2142687737941742,0.6744904518127441,-0.6737505197525024,186218361
20-Dec-2023 05:37:37.015,0.2126573622226715,64166,186218332,57278,-0.21429851651191711,0.6744775772094727,-0.6737457513809204,186218362
20-Dec-2023 05:37:38.015,0.21268799901008606,64166,186218332,57278,-0.21432450413703918,0.6744675636291504,-0.6737377643585205,186218363
20-Dec-2023 05:37:39.015,0.2127108871936798,64166,186218364,57278,-0.2143498957157135,0.674464225769043,-0.673725962638855,186218364
20-Dec-2023 05:37:40.015,0.21273204684257507,64166,186218364,57278,-0.214370995759964,0.6744587421417236,-0.6737180948257446,186218365
20-Dec-2023 05:37:41.015,0.21275800466537476,64166,186218364,57278,-0.21439388394355774,0.6744472980499268,-0.6737136840820312,186218366
20-Dec-2023 05:37:42.015,0.21278035640716553,64166,186218364,57278,-0.2144201397895813,0.6744399070739746,-0.6737060546875,186218367
20-Dec-2023 05:37:43.015,0.21280226111412048,64166,186218364,57278,-0.21444326639175415,0.6744354963302612,-0.6736958026885986,186218368
20-Dec-2023 05:37:44.015,0.2128276228904724,64166,186218364,57278,-0.2144685685634613,0.6744270324707031,-0.6736884117126465,186218369
20-Dec-2023 05:37:45.015,0.2128565013408661,64198,186218364,57278,-0.21449342370033264,0.6744154691696167,-0.6736829280853271,186218370
20-Dec-2023 05:37:46.015,0.21287953853607178,64198,186218364,57278,-0.21451863646507263,0.674409031867981,-0.6736739873886108,186218371
20-Dec-2023 05:37:47.015,0.21290236711502075,64198,186218364,57278,-0.21454069018363953,0.6744056940078735,-0.6736631393432617,186218372
20-Dec-2023 05:37:48.015,0.21292829513549805,64198,186218364,57278,-0.214565247297287,0.6743943691253662,-0.6736586093902588,186218373
20-Dec-2023 05:37:49.015,0.21295255422592163,64198,186218364,57278,-0.21458926796913147,0.6743847131729126,-0.6736527681350708,186218374
20-Dec-2023 05:37:50.015,0.21298009157180786,64198,186218364,57278,-0.2146167755126953,0.6743792295455933,-0.6736408472061157,186218375
20-Dec-2023 05:37:51.015,0.21300306916236877,64198,186218364,57278,-0.21463683247566223,0.674372673034668,-0.6736339330673218,186218376
20-Dec-2023 05:37:52.015,0.21302732825279236,64198,186218364,57278,-0.21466493606567383,0.6743631362915039,-0.6736266613006592,186218377
20-Dec-2023 05:37:53.015,0.2130487859249115,64198,186218364,57278,-0.21469005942344666,0.674355149269104,-0.6736199855804443,186218378
20-Dec-2023 05:37:54.015,0.21307530999183655,64198,186218364,57278,-0.21471795439720154,0.6743505001068115,-0.6736074686050415,186218379
20-Dec-2023 05:37:55.015,0.21309760212898254,64198,186218364,57278,-0.21473708748817444,0.6743451356887817,-0.6735997200012207,186218380
20-Dec-2023 05:37:56.015,0.2131214439868927,64198,186218364,57278,-0.21475881338119507,0.6743346452713013,-0.673595666885376,186218381
20-Dec-2023 05:37:57.015,0.21314850449562073,64198,186218364,57278,-0.2147866189479828,0.674323320388794,-0.6735897064208984,186218382
20-Dec-2023 05:37:58.015,0.2131754755973816,64198,186218364,57278,-0.21481046080589294,0.6743183135986328,-0.673578143119812,186218383
20-Dec-2023 05:37:59.015,0.21319615840911865,64198,186218364,57278,-0.2148367464542389,0.6743123531341553,-0.6735692024230957,186218384
20-Dec-2023 05:38:00.015,0.21322312951087952,64198,186218364,57278,-0.2148604691028595,0.6743006706237793,-0.6735650300979614,186218385
20-Dec-2023 05:38:01.015,0.2132490575313568,64198,186218364,57278,-0.21488413214683533,0.6742932796478271,-0.6735564470291138,186218386
20-Dec-2023 05:38:02.015,0.21327084302902222,64198,186218364,57278,-0.21490779519081116,0.6742887496948242,-0.6735466718673706,186218387
20-Dec-2023 05:38:03.015,0.2132970690727234,64198,186218364,57278,-0.2149343192577362,0.6742806434631348,-0.673538088798523,186218388
20-Dec-2023 05:38:04.015,0.21332406997680664,64198,186218364,57278,-0.2149590253829956,0.674268364906311,-0.6735340356826782,186218389
20-Dec-2023 05:38:05.015,0.21334779262542725,64198,186218364,57278,-0.21498405933380127,0.6742618083953857,-0.6735249757766724,186218390
20-Dec-2023 05:38:06.015,0.21337410807609558,64198,186218364,57278,-0.21501007676124573,0.6742570400238037,-0.6735131740570068,186218391
20-Dec-2023 05:38:07.015,0.21339020133018494,64198,186218364,57278,-0.21502748131752014,0.6742526292800903,-0.6735069751739502,186218392
20-Dec-2023 05:38:08.015,0.21341651678085327,64198,186218364,57278,-0.21505305171012878,0.6742414236068726,-0.6735018491744995,186218393
20-Dec-2023 05:38:09.015,0.21344420313835144,64198,186218364,57278,-0.21507897973060608,0.6742328405380249,-0.6734929084777832,186218394
20-Dec-2023 05:38:10.015,0.21346831321716309,64198,186218364,57278,-0.2151072919368744,0.6742274761199951,-0.673481822013855,186218395
20-Dec-2023 05:38:11.015,0.21349766850471497,64198,186218396,57278,-0.2151367962360382,0.6742135286331177,-0.6734768152236938,186218396
20-Dec-2023 05:38:12.015,0.2135225534439087,64198,186218396,57278,-0.21516096591949463,0.674203634262085,-0.6734713315963745,186218397
20-Dec-2023 05:38:13.015,0.2135474979877472,64198,186218396,57278,-0.21518608927726746,0.6741950511932373,-0.6734639406204224,186218398
20-Dec-2023 05:38:14.015,0.2135705053806305,64198,186218396,57278,-0.21521097421646118,0.6741933822631836,-0.6734505891799927,186218399
20-Dec-2023 05:38:15.015,0.21359410881996155,64198,186218396,57278,-0.215229332447052,0.6741830110549927,-0.6734471321105957,186218400
20-Dec-2023 05:38:16.015,0.21361711621284485,64198,186218396,57278,-0.21525341272354126,0.6741749048233032,-0.67344069480896,186218401
20-Dec-2023 05:38:17.015,0.21363890171051025,64230,186218396,57278,-0.2152729332447052,0.674169659614563,-0.6734327077865601,186218402
20-Dec-2023 05:38:18.015,0.2136649191379547,64230,186218396,57278,-0.2152966558933258,0.6741657257080078,-0.6734205484390259,186218403
20-Dec-2023 05:38:19.015,0.2136864960193634,64230,186218396,57278,-0.21532529592514038,0.6741536855697632,-0.6734164953231812,186218404
20-Dec-2023 05:38:20.015,0.21371477842330933,64230,186218396,57278,-0.21535107493400574,0.6741443872451782,-0.673409104347229,186218405
20-Dec-2023 05:38:21.015,0.21373894810676575,64230,186218396,57278,-0.21537449955940247,0.674139142036438,-0.6733988523483276,186218406
20-Dec-2023 05:38:22.015,0.21376049518585205,64230,186218396,57278,-0.2154022455215454,0.67413330078125,-0.6733888387680054,186218407
20-Dec-2023 05:38:23.015,0.21378809213638306,64230,186218396,57278,-0.21543246507644653,0.6741209030151367,-0.673383355140686,186218408
20-Dec-2023 05:38:24.015,0.21381500363349915,64230,186218396,57278,-0.21545538306236267,0.6741101741790771,-0.6733781099319458,186218409
20-Dec-2023 05:38:25.015,0.21384266018867493,64230,186218396,57278,-0.21548065543174744,0.6741040945053101,-0.6733672618865967,186218410
20-Dec-2023 05:38:26.015,0.21386653184890747,64230,186218396,57278,-0.21550509333610535,0.6740968227386475,-0.6733589172363281,186218411
20-Dec-2023 05:38:27.015,0.21388930082321167,64230,186218396,57278,-0.2155306339263916,0.6740866899490356,-0.6733536720275879,186218412
20-Dec-2023 05:38:28.015,0.21391195058822632,64230,186218396,57278,-0.2155490517616272,0.6740802526473999,-0.6733473539352417,186218413
20-Dec-2023 05:38:29.015,0.21393629908561707,64230,186218396,57278,-0.21557283401489258,0.6740761995315552,-0.6733359098434448,186218414
20-Dec-2023 05:38:30.015,0.2139590084552765,64230,186218396,57278,-0.21559154987335205,0.6740703582763672,-0.6733283996582031,186218415
20-Dec-2023 05:38:31.015,0.21398323774337769,64230,186218396,57278,-0.21561571955680847,0.6740602254867554,-0.6733232736587524,186218416
20-Dec-2023 05:38:32.015,0.21400704979896545,64230,186218396,57278,-0.21564173698425293,0.67405104637146,-0.6733165979385376,186218417
20-Dec-2023 05:38:33.015,0.21403002738952637,64230,186218396,57278,-0.21566590666770935,0.6740469932556152,-0.6733053922653198,186218418
20-Dec-2023 05:38:34.015,0.21405592560768127,64230,186218396,57278,-0.21569600701332092,0.6740381717681885,-0.6732964515686035,186218419
20-Dec-2023 05:38:35.015,0.21408110857009888,64230,186218396,57278,-0.2157207727432251,0.6740264892578125,-0.6732923984527588,186218420
20-Dec-2023 05:38:36.015,0.21410441398620605,64230,186218396,57278,-0.2157476544380188,0.6740171909332275,-0.6732853651046753,186218421
20-Dec-2023 05:38:37.015,0.21413400769233704,64230,186218396,57278,-0.2157781720161438,0.6740103960037231,-0.6732733249664307,186218422
20-Dec-2023 05:38:38.015,0.21415403485298157,64230,186218396,57278,-0.21579694747924805,0.6740039587020874,-0.673267126083374,186218423
20-Dec-2023 05:38:39.015,0.21418100595474243,64230,186218396,57278,-0.21581897139549255,0.6739935874938965,-0.6732620000839233,186218424
20-Dec-2023 05:38:40.015,0.21420451998710632,64230,186218396,57278,-0.21584314107894897,0.6739884614944458,-0.6732519865036011,186218425
20-Dec-2023 05:38:41.015,0.2142302393913269,64230,186218396,57278,-0.21586382389068604,0.6739822626113892,-0.6732432842254639,186218426
20-Dec-2023 05:38:42.015,0.21425431966781616,64230,186218396,57278,-0.21589305996894836,0.6739726066589355,-0.6732356548309326,186218427
20-Dec-2023 05:38:43.015,0.2142815887928009,64230,186218428,57278,-0.21591678261756897,0.6739630699157715,-0.6732287406921387,186218428
20-Dec-2023 05:38:44.015,0.21430453658103943,64230,186218428,57278,-0.21593689918518066,0.6739599704742432,-0.6732187271118164,186218429
20-Dec-2023 05:38:45.015,0.214323490858078,64230,186218428,57278,-0.21596240997314453,0.6739530563354492,-0.6732109785079956,186218430
20-Dec-2023 05:38:46.015,0.21435007452964783,64230,186218428,57278,-0.21599102020263672,0.6739424467086792,-0.6732040643692017,186218431
20-Dec-2023 05:38:47.015,0.2143729329109192,64230,186218428,57278,-0.21601122617721558,0.6739338636398315,-0.673198938369751,186218432
20-Dec-2023 05:38:48.015,0.21440157294273376,64230,186218428,57278,-0.21603652834892273,0.6739263534545898,-0.6731892824172974,186218433
20-Dec-2023 05:38:49.015,0.21442490816116333,64262,186218428,57278,-0.21606051921844482,0.6739194393157959,-0.6731809377670288,186218434
20-Dec-2023 05:38:50.015,0.21445295214653015,64262,186218428,57278,-0.21608862280845642,0.6739076375961304,-0.6731748580932617,186218435
20-Dec-2023 05:38:51.015,0.2144799828529358,64262,186218428,57278,-0.21611496806144714,0.6738998889923096,-0.6731655597686768,186218436
20-Dec-2023 05:38:52.015,0.21450147032737732,64262,186218428,57278,-0.21613755822181702,0.6738953590393066,-0.6731561422348022,186218437
20-Dec-2023 05:38:53.015,0.21452221274375916,64262,186218428,57278,-0.21616214513778687,0.6738892793655396,-0.6731476783752441,186218438
20-Dec-2023 05:38:54.015,0.21455004811286926,64262,186218428,57278,-0.2161870300769806,0.673877477645874,-0.673142671585083,186218439
20-Dec-2023 05:38:55.015,0.21457648277282715,64262,186218428,57278,-0.21621239185333252,0.6738681793212891,-0.6731352806091309,186218440
20-Dec-2023 05:38:56.015,0.2145974338054657,64262,186218428,57278,-0.2162386178970337,0.6738624572753906,-0.6731259822845459,186218441
20-Dec-2023 05:38:57.015,0.2146223783493042,64262,186218428,57278,-0.21626058220863342,0.6738581657409668,-0.6731153726577759,186218442
20-Dec-2023 05:38:58.015,0.21464642882347107,64262,186218428,57278,-0.2162906527519226,0.6738462448120117,-0.6731095314025879,186218443
20-Dec-2023 05:38:59.015,0.2146693468093872,64262,186218428,57278,-0.21631041169166565,0.6738377809524536,-0.6731044054031372,186218444
20-Dec-2023 05:39:00.015,0.2146950662136078,64262,186218428,57278,-0.21633321046829224,0.6738320589065552,-0.673094630241394,186218445
20-Dec-2023 05:39:01.015,0.21471965312957764,64262,186218428,57278,-0.21635735034942627,0.6738238334655762,-0.6730873584747314,186218446
20-Dec-2023 05:39:02.015,0.21474435925483704,64262,186218428,57278,-0.2163822054862976,0.6738126277923584,-0.673082709312439,186218447
20-Dec-2023 05:39:03.015,0.21476984024047852,64262,186218428,57278,-0.21640372276306152,0.6738066673278809,-0.6730736494064331,186218448
20-Dec-2023 05:39:04.015,0.21479296684265137,64262,186218428,57278,-0.21643009781837463,0.6738007068634033,-0.6730636358261108,186218449
20-Dec-2023 05:39:05.015,0.21481743454933167,64262,186218428,57278,-0.21645578742027283,0.6737939119338989,-0.6730543375015259,186218450
20-Dec-2023 05:39:06.015,0.21484532952308655,64262,186218428,57278,-0.21648293733596802,0.6737825870513916,-0.6730481386184692,186218451
20-Dec-2023 05:39:07.015,0.21486985683441162,64262,186218428,57278,-0.21650564670562744,0.6737756729125977,-0.6730400323867798,186218452
20-Dec-2023 05:39:08.015,0.21489691734313965,64262,186218428,57278,-0.21653121709823608,0.6737712621688843,-0.6730278730392456,186218453
20-Dec-2023 05:39:09.015,0.21491464972496033,64262,186218428,57278,-0.2165561318397522,0.6737635135650635,-0.6730214357376099,186218454
20-Dec-2023 05:39:10.015,0.2149433195590973,64262,186218428,57278,-0.21658006310462952,0.6737525463104248,-0.6730155944824219,186218455
20-Dec-2023 05:39:11.015,0.2149636447429657,64262,186218428,57278,-0.21659916639328003,0.6737444400787354,-0.6730114221572876,186218456
20-Dec-2023 05:39:12.015,0.21498751640319824,64262,186218428,57278,-0.2166312336921692,0.6737369298934937,-0.6730009317398071,186218457
20-Dec-2023 05:39:13.015,0.21501263976097107,64262,186218428,57278,-0.21664908528327942,0.6737301349639893,-0.6729938983917236,186218458
20-Dec-2023 05:39:14.015,0.21504047513008118,64262,186218428,57278,-0.2166789472103119,0.6737192869186401,-0.6729862689971924,186218459
20-Dec-2023 05:39:15.015,0.21506184339523315,64262,186218460,57278,-0.2167019546031952,0.673712968826294,-0.6729782819747925,186218460
20-Dec-2023 05:39:16.015,0.21508565545082092,64262,186218460,57278,-0.21672755479812622,0.6737066507339478,-0.6729685068130493,186218461
20-Dec-2023 05:39:17.015,0.21511420607566833,64262,186218460,57278,-0.21675336360931396,0.6736955642700195,-0.6729621887207031,186218462
20-Dec-2023 05:39:18.015,0.21513712406158447,64262,186218460,57278,-0.2167794406414032,0.6736875772476196,-0.6729549169540405,186218463
20-Dec-2023 05:39:19.015,0.21516376733779907,64262,186218460,57278,-0.21680381894111633,0.6736805438995361,-0.6729450225830078,186218464
20-Dec-2023 05:39:20.015,0.21519052982330322,64262,186218460,57278,-0.21682578325271606,0.6736741065979004,-0.6729357242584229,186218465
20-Dec-2023 05:39:21.015,0.21520942449569702,64294,186218460,57278,-0.2168523669242859,0.6736650466918945,-0.6729308366775513,186218466
20-Dec-2023 05:39:22.015,0.21523550152778625,64294,186218460,57278,-0.21687793731689453,0.6736577749252319,-0.6729215383529663,186218467
20-Dec-2023 05:39:23.015,0.2152637243270874,64294,186218460,57278,-0.21690016984939575,0.6736513376235962,-0.6729118824005127,186218468
20-Dec-2023 05:39:24.015,0.21528425812721252,64294,186218460,57278,-0.21692055463790894,0.6736427545547485,-0.6729071140289307,186218469
20-Dec-2023 05:39:25.015,0.21530649065971375,64294,186218460,57278,-0.21694591641426086,0.6736327409744263,-0.6729017496109009,186218470
20-Dec-2023 05:39:26.015,0.21533292531967163,64294,186218460,57278,-0.21697184443473816,0.6736233234405518,-0.6728943586349487,186218471
20-Dec-2023 05:39:27.015,0.2153635025024414,64294,186218460,57278,-0.2169981598854065,0.6736152172088623,-0.6728841066360474,186218472
20-Dec-2023 05:39:28.015,0.21538317203521729,64294,186218460,57278,-0.21702274680137634,0.6736105680465698,-0.6728744506835938,186218473
20-Dec-2023 05:39:29.015,0.2154037356376648,64294,186218460,57278,-0.21704354882240295,0.6736019849777222,-0.6728698015213013,186218474
20-Dec-2023 05:39:30.015,0.21543151140213013,64294,186218460,57278,-0.21706989407539368,0.6735942363739014,-0.6728603839874268,186218475
20-Dec-2023 05:39:31.015,0.21545270085334778,64294,186218460,57278,-0.2170935571193695,0.673589825630188,-0.6728503704071045,186218476
20-Dec-2023 05:39:32.015,0.2154756784439087,64294,186218460,57278,-0.21711912751197815,0.6735813617706299,-0.6728432178497314,186218477
20-Dec-2023 05:39:33.015,0.21550285816192627,64294,186218460,57278,-0.21714556217193604,0.6735701560974121,-0.6728371381759644,186218478
20-Dec-2023 05:39:34.015,0.21553248167037964,64294,186218460,57278,-0.21716848015785217,0.6735619306564331,-0.6728286743164062,186218479
20-Dec-2023 05:39:35.015,0.2155536413192749,64294,186218460,57278,-0.21719658374786377,0.673553466796875,-0.6728211641311646,186218480
20-Dec-2023 05:39:36.015,0.21557652950286865,64294,186218460,57278,-0.21722003817558289,0.6735481023788452,-0.6728118658065796,186218481
20-Dec-2023 05:39:37.015,0.21560421586036682,64294,186218460,57278,-0.21724331378936768,0.6735361814498901,-0.6728073358535767,186218482
20-Dec-2023 05:39:38.015,0.21562787890434265,64294,186218460,57278,-0.21727189421653748,0.673529863357544,-0.6727968454360962,186218483
20-Dec-2023 05:39:39.015,0.21565154194831848,64294,186218460,57278,-0.21729421615600586,0.6735233068466187,-0.6727885007858276,186218484
20-Dec-2023 05:39:40.015,0.21567559242248535,64294,186218460,57278,-0.21731632947921753,0.6735163927078247,-0.6727807521820068,186218485
20-Dec-2023 05:39:41.015,0.21570265293121338,64294,186218460,57278,-0.21734300255775452,0.6735057830810547,-0.6727739572525024,186218486
20-Dec-2023 05:39:42.015,0.21572676301002502,64294,186218460,57278,-0.21736761927604675,0.673499584197998,-0.6727646589279175,186218487
20-Dec-2023 05:39:43.015,0.2157544493675232,64294,186218460,57278,-0.21739384531974792,0.6734908819198608,-0.6727558374404907,186218488
20-Dec-2023 05:39:44.015,0.21577510237693787,64294,186218460,57278,-0.2174154818058014,0.6734840869903564,-0.6727491617202759,186218489
20-Dec-2023 05:39:45.015,0.215799480676651,64294,186218460,57278,-0.21744287014007568,0.6734739542007446,-0.6727427244186401,186218490
20-Dec-2023 05:39:46.015,0.2158258855342865,64294,186218460,57278,-0.21746611595153809,0.6734662055969238,-0.6727340221405029,186218491
20-Dec-2023 05:39:47.015,0.21585041284561157,64294,186218492,57278,-0.21748840808868408,0.6734576225280762,-0.6727275848388672,186218492
20-Dec-2023 05:39:48.015,0.2158719003200531,64294,186218492,57278,-0.21751904487609863,0.673447847366333,-0.6727205514907837,186218493
20-Dec-2023 05:39:49.015,0.21589627861976624,64294,186218492,57278,-0.2175387442111969,0.6734414100646973,-0.6727128028869629,186218494
20-Dec-2023 05:39:50.015,0.2159205675125122,64294,186218492,57278,-0.21756157279014587,0.6734358072280884,-0.6727033853530884,186218495
20-Dec-2023 05:39:51.015,0.2159426212310791,64294,186218492,57278,-0.21758955717086792,0.6734284162521362,-0.6726945638656616,186218496
20-Dec-2023 05:39:52.015,0.21596714854240417,64294,186218492,57278,-0.2176108956336975,0.6734200716018677,-0.6726882457733154,186218497
20-Dec-2023 05:39:53.015,0.2159947156906128,64326,186218492,57278,-0.2176327109336853,0.6734106540679932,-0.6726818084716797,186218498
20-Dec-2023 05:39:54.015,0.216019868850708,64326,186218492,57278,-0.21765810251235962,0.6734040975570679,-0.6726721525192261,186218499
20-Dec-2023 05:39:55.015,0.2160429060459137,64326,186218492,57278,-0.21768540143966675,0.6733968257904053,-0.6726629734039307,186218500
20-Dec-2023 05:39:56.015,0.2160661816596985,64326,186218492,57278,-0.2177077829837799,0.6733866930007935,-0.6726585626602173,186218501
20-Dec-2023 05:39:57.015,0.21609219908714294,64326,186218492,57278,-0.2177332043647766,0.6733773946762085,-0.6726508140563965,186218502
20-Dec-2023 05:39:58.015,0.216114342212677,64326,186218492,57278,-0.2177632749080658,0.6733716726303101,-0.6726398468017578,186218503
20-Dec-2023 05:39:59.015,0.21614021062850952,64326,186218492,57278,-0.21778616309165955,0.673363208770752,-0.6726326942443848,186218504
20-Dec-2023 05:40:00.015,0.21616554260253906,64326,186218492,57278,-0.21781033277511597,0.6733533143997192,-0.6726266145706177,186218505
20-Dec-2023 05:40:01.015,0.21618589758872986,64326,186218492,57278,-0.2178352177143097,0.6733485460281372,-0.6726170778274536,186218506
20-Dec-2023 05:40:02.015,0.21621382236480713,64326,186218492,57278,-0.21785736083984375,0.6733411550521851,-0.6726082563400269,186218507
20-Dec-2023 05:40:03.015,0.21623697876930237,64326,186218492,57278,-0.21787917613983154,0.6733343601226807,-0.672600269317627,186218508
20-Dec-2023 05:40:04.015,0.21626168489456177,64326,186218492,57278,-0.2179047167301178,0.6733248233795166,-0.6725937128067017,186218509
20-Dec-2023 05:40:05.015,0.21628710627555847,64326,186218492,57278,-0.21793028712272644,0.6733161211013794,-0.6725859642028809,186218510
20-Dec-2023 05:40:06.015,0.2163121998310089,64326,186218492,57278,-0.21795392036437988,0.6733106374740601,-0.6725757122039795,186218511
20-Dec-2023 05:40:07.015,0.21633708477020264,64326,186218492,57278,-0.21798473596572876,0.6733003854751587,-0.6725680828094482,186218512
20-Dec-2023 05:40:08.015,0.21636056900024414,64326,186218492,57278,-0.21800866723060608,0.6732910871505737,-0.6725621223449707,186218513
20-Dec-2023 05:40:09.015,0.21638494729995728,64326,186218492,57278,-0.21803078055381775,0.6732842922210693,-0.672553539276123,186218514
20-Dec-2023 05:40:10.015,0.21641165018081665,64326,186218492,57278,-0.2180575430393219,0.6732765436172485,-0.6725442409515381,186218515
20-Dec-2023 05:40:11.015,0.21643474698066711,64326,186218492,57278,-0.21807780861854553,0.6732698678970337,-0.6725369691848755,186218516
20-Dec-2023 05:40:12.015,0.21646159887313843,64326,186218492,57278,-0.2180989682674408,0.6732621192932129,-0.6725293397903442,186218517
20-Dec-2023 05:40:13.015,0.21648693084716797,64326,186218492,57278,-0.21812653541564941,0.6732521057128906,-0.6725220680236816,186218518
20-Dec-2023 05:40:14.015,0.21650844812393188,64326,186218492,57278,-0.21815499663352966,0.6732443571090698,-0.6725139617919922,186218519
20-Dec-2023 05:40:15.015,0.21653372049331665,64326,186218492,57278,-0.21817448735237122,0.6732372045516968,-0.6725064516067505,186218520
20-Dec-2023 05:40:16.015,0.21656078100204468,64326,186218492,57278,-0.21820339560508728,0.6732279062271118,-0.6724975109100342,186218521
20-Dec-2023 05:40:17.015,0.21658161282539368,64326,186218492,57278,-0.21822506189346313,0.6732224225997925,-0.6724896430969238,186218522
20-Dec-2023 05:40:18.015,0.21660467982292175,64326,186218492,57278,-0.218253493309021,0.6732141971588135,-0.6724809408187866,186218523
20-Dec-2023 05:40:19.015,0.21662908792495728,64326,186218524,57278,-0.2182718813419342,0.67320716381073,-0.6724741458892822,186218524
20-Dec-2023 05:40:20.015,0.21665310859680176,64326,186218524,57278,-0.2183011770248413,0.6731991767883301,-0.6724648475646973,186218525
20-Dec-2023 05:40:21.015,0.2166770100593567,64326,186218524,57278,-0.2183251678943634,0.673190712928772,-0.6724579334259033,186218526
20-Dec-2023 05:40:22.015,0.21670779585838318,64326,186218524,57278,-0.21834656596183777,0.6731829643249512,-0.6724487543106079,186218527
20-Dec-2023 05:40:23.015,0.21673309803009033,64326,186218524,57278,-0.21837285161018372,0.6731734275817871,-0.6724417209625244,186218528
20-Dec-2023 05:40:24.015,0.21675491333007812,64326,186218524,57278,-0.2184027135372162,0.6731632947921753,-0.6724351644515991,186218529
20-Dec-2023 05:40:25.015,0.2167818248271942,64358,186218524,57278,-0.21841949224472046,0.6731574535369873,-0.6724269390106201,186218530
20-Dec-2023 05:40:26.015,0.2168056070804596,64358,186218524,57278,-0.218443363904953,0.6731499433517456,-0.6724189519882202,186218531
20-Dec-2023 05:40:27.015,0.21682581305503845,64358,186218524,57278,-0.2184692621231079,0.6731414794921875,-0.672412633895874,186218532
20-Dec-2023 05:40:28.015,0.21685346961021423,64358,186218524,57278,-0.21849501132965088,0.673133373260498,-0.6724032163619995,186218533
20-Dec-2023 05:40:29.015,0.21688073873519897,64358,186218524,57278,-0.21851468086242676,0.6731265783309937,-0.6723949909210205,186218534
20-Dec-2023 05:40:30.015,0.21690022945404053,64358,186218524,57278,-0.21854740381240845,0.673119306564331,-0.6723854541778564,186218535
20-Dec-2023 05:40:31.015,0.21692347526550293,64358,186218524,57278,-0.21857088804244995,0.6731131076812744,-0.6723765134811401,186218536
20-Dec-2023 05:40:32.015,0.21695563197135925,64358,186218524,57278,-0.21858930587768555,0.6731030941009521,-0.672370195388794,186218537
20-Dec-2023 05:40:33.015,0.216977059841156,64358,186218524,57278,-0.21862006187438965,0.6730955839157104,-0.6723606586456299,186218538
20-Dec-2023 05:40:34.015,0.21699944138526917,64358,186218524,57278,-0.21864992380142212,0.6730858087539673,-0.6723535060882568,186218539
20-Dec-2023 05:40:35.015,0.2170293927192688,64358,186218524,57278,-0.21866893768310547,0.6730771064758301,-0.6723463535308838,186218540
20-Dec-2023 05:40:36.015,0.21705397963523865,64358,186218524,57278,-0.21869385242462158,0.673067569732666,-0.6723400354385376,186218541
20-Dec-2023 05:40:37.015,0.217070072889328,64358,186218524,57278,-0.2187182605266571,0.6730623245239258,-0.6723320484161377,186218542
20-Dec-2023 05:40:38.015,0.21709951758384705,64358,186218524,57278,-0.21873921155929565,0.6730542182922363,-0.6723239421844482,186218543
20-Dec-2023 05:40:39.015,0.21712535619735718,64358,186218524,57278,-0.21876338124275208,0.6730459928512573,-0.6723155975341797,186218544
20-Dec-2023 05:40:40.015,0.217145174741745,64358,186218524,57278,-0.21879172325134277,0.6730378866195679,-0.6723085641860962,186218545
20-Dec-2023 05:40:41.015,0.21717175841331482,64358,186218524,57278,-0.21881574392318726,0.6730313301086426,-0.6722981929779053,186218546
20-Dec-2023 05:40:42.015,0.2172033190727234,64358,186218524,57278,-0.21883687376976013,0.6730204820632935,-0.6722921133041382,186218547
20-Dec-2023 05:40:43.015,0.21722060441970825,64358,186218524,57278,-0.21886715292930603,0.6730142831802368,-0.6722829341888428,186218548
20-Dec-2023 05:40:44.015,0.21724611520767212,64358,186218524,57278,-0.21889322996139526,0.6730079650878906,-0.6722724437713623,186218549
20-Dec-2023 05:40:45.015,0.217276930809021,64358,186218524,57278,-0.21891352534294128,0.6729986667633057,-0.6722652912139893,186218550
20-Dec-2023 05:40:46.015,0.21729573607444763,64358,186218524,57278,-0.21893957257270813,0.6729929447174072,-0.672256588935852,186218551
20-Dec-2023 05:40:47.015,0.21731656789779663,64358,186218524,57278,-0.21896785497665405,0.6729823350906372,-0.6722511053085327,186218552
20-Dec-2023 05:40:48.015,0.21734949946403503,64358,186218524,57278,-0.21898454427719116,0.6729762554168701,-0.6722409725189209,186218553
20-Dec-2023 05:40:49.015,0.21737122535705566,64358,186218524,57278,-0.2190096378326416,0.6729676723480225,-0.6722345352172852,186218554
20-Dec-2023 05:40:50.015,0.21738815307617188,64358,186218524,57278,-0.2190340757369995,0.6729608774185181,-0.6722279787063599,186218555
20-Dec-2023 05:40:51.015,0.21741953492164612,64358,186218556,57278,-0.21905678510665894,0.6729509830474854,-0.6722204685211182,186218556
20-Dec-2023 05:40:52.015,0.2174440622329712,64358,186218556,57278,-0.2190781831741333,0.6729440689086914,-0.6722123622894287,186218557
20-Dec-2023 05:40:53.015,0.2174643874168396,64358,186218556,57278,-0.21911302208900452,0.6729346513748169,-0.672203779220581,186218558
20-Dec-2023 05:40:54.015,0.2174919843673706,64358,186218556,57278,-0.2191377580165863,0.6729269027709961,-0.6721947193145752,186218559
20-Dec-2023 05:40:55.015,0.2175191044807434,64358,186218556,57278,-0.2191564440727234,0.6729199886322021,-0.6721869707107544,186218560
20-Dec-2023 05:40:56.015,0.2175351083278656,64358,186218556,57278,-0.21918505430221558,0.672913670539856,-0.6721781492233276,186218561
20-Dec-2023 05:40:57.015,0.21755993366241455,64390,186218556,57278,-0.21921038627624512,0.6729069948196411,-0.6721688508987427,186218562
20-Dec-2023 05:40:58.015,0.21758773922920227,64390,186218556,57278,-0.21922394633293152,0.6728986501693726,-0.672163724899292,186218563
20-Dec-2023 05:40:59.015,0.2176109254360199,64390,186218556,57278,-0.2192552387714386,0.672888994216919,-0.6721557378768921,186218564
20-Dec-2023 05:41:00.015,0.21763598918914795,64390,186218556,57278,-0.21928074955940247,0.6728812456130981,-0.6721467971801758,186218565
20-Dec-2023 05:41:01.015,0.2176632583141327,64390,186218556,57278,-0.21929848194122314,0.67287278175354,-0.6721407175064087,186218566
20-Dec-2023 05:41:02.015,0.2176879346370697,64390,186218556,57278,-0.21932724118232727,0.6728628873825073,-0.6721334457397461,186218567
20-Dec-2023 05:41:03.015,0.21770697832107544,64390,186218556,57278,-0.21935677528381348,0.6728557348251343,-0.6721248626708984,186218568
20-Dec-2023 05:41:04.015,0.21773788332939148,64390,186218556,57278,-0.2193739116191864,0.6728484630584717,-0.6721165180206299,186218569
20-Dec-2023 05:41:05.015,0.2177610993385315,64390,186218556,57278,-0.21939921379089355,0.6728410720825195,-0.6721081733703613,186218570
20-Dec-2023 05:41:06.015,0.2177814245223999,64390,186218556,57278,-0.21943047642707825,0.6728346347808838,-0.6720978021621704,186218571
20-Dec-2023 05:41:07.015,0.21780848503112793,64390,186218556,57278,-0.21945223212242126,0.6728259325027466,-0.6720904111862183,186218572
20-Dec-2023 05:41:08.015,0.21783828735351562,64390,186218556,57278,-0.2194717526435852,0.6728184223175049,-0.6720819473266602,186218573
20-Dec-2023 05:41:09.015,0.21785691380500793,64390,186218556,57278,-0.21950426697731018,0.672809362411499,-0.6720744371414185,186218574
20-Dec-2023 05:41:10.015,0.21788343787193298,64390,186218556,57278,-0.21952950954437256,0.6727999448776245,-0.6720670461654663,186218575
20-Dec-2023 05:41:11.015,0.21791303157806396,64390,186218556,57278,-0.21954476833343506,0.6727942228317261,-0.6720579862594604,186218576
20-Dec-2023 05:41:12.015,0.21793416142463684,64390,186218556,57278,-0.2195759415626526,0.6727844476699829,-0.6720510721206665,186218577
20-Dec-2023 05:41:13.015,0.21795248985290527,64390,186218556,57278,-0.21960264444351196,0.6727762222290039,-0.6720446348190308,186218578
20-Dec-2023 05:41:14.015,0.21798673272132874,64390,186218556,57278,-0.21962013840675354,0.6727670431137085,-0.6720371246337891,186218579
20-Dec-2023 05:41:15.015,0.21801289916038513,64390,186218556,57278,-0.219650536775589,0.6727585792541504,-0.6720267534255981,186218580
20-Dec-2023 05:41:16.015,0.21802756190299988,64390,186218556,57278,-0.2196836769580841,0.6727538108825684,-0.6720161437988281,186218581
20-Dec-2023 05:41:17.015,0.21806013584136963,64390,186218556,57278,-0.21970084309577942,0.6727452278137207,-0.6720085144042969,186218582
20-Dec-2023 05:41:18.015,0.21808379888534546,64390,186218556,57278,-0.21971476078033447,0.6727404594421387,-0.6720010042190552,186218583
20-Dec-2023 05:41:19.015,0.21809691190719604,64390,186218556,57278,-0.21974903345108032,0.6727319955825806,-0.6719938516616821,186218584
20-Dec-2023 05:41:20.015,0.21812590956687927,64390,186218556,57278,-0.21976786851882935,0.6727250814437866,-0.6719855070114136,186218585
20-Dec-2023 05:41:21.015,0.21815678477287292,64390,186218556,57278,-0.21978026628494263,0.6727170944213867,-0.6719790697097778,186218586
20-Dec-2023 05:41:22.015,0.2181778848171234,64390,186218556,57278,-0.21981889009475708,0.6727044582366943,-0.6719727516174316,186218587
20-Dec-2023 05:41:23.015,0.21819821000099182,64390,186218588,57278,-0.21984848380088806,0.6726973056793213,-0.6719634532928467,186218588
20-Dec-2023 05:41:24.015,0.21823039650917053,64390,186218588,57278,-0.21985775232315063,0.6726901531219482,-0.67195725440979,186218589
20-Dec-2023 05:41:25.015,0.218254953622818,64390,186218588,57278,-0.21989262104034424,0.6726797819137573,-0.6719478368759155,186218590
20-Dec-2023 05:41:26.015,0.2182725965976715,64390,186218588,57278,-0.219930499792099,0.6726716756820679,-0.6719379425048828,186218591
20-Dec-2023 05:41:27.015,0.21830600500106812,64390,186218588,57278,-0.2199447751045227,0.6726667881011963,-0.6719270944595337,186218592
20-Dec-2023 05:41:28.015,0.21832948923110962,64390,186218588,57278,-0.21996548771858215,0.6726590394973755,-0.671920657157898,186218593
20-Dec-2023 05:41:29.015,0.21833965182304382,64422,186218588,57278,-0.2199966013431549,0.672653079032898,-0.6719131469726562,186218594
20-Dec-2023 05:41:30.015,0.21837133169174194,64422,186218588,57278,-0.22001075744628906,0.6726446151733398,-0.6719067096710205,186218595
20-Dec-2023 05:41:31.015,0.21840345859527588,64422,186218588,57278,-0.22003278136253357,0.6726350784301758,-0.671898603439331,186218596
20-Dec-2023 05:41:32.015,0.21841374039649963,64422,186218588,57278,-0.22006437182426453,0.672629714012146,-0.6718904972076416,186218597
20-Dec-2023 05:41:33.015,0.2184424102306366,64422,186218588,57278,-0.220086008310318,0.672620415687561,-0.671883225440979,186218598
20-Dec-2023 05:41:34.015,0.2184790074825287,64422,186218588,57278,-0.22009992599487305,0.6726104021072388,-0.6718765497207642,186218599
20-Dec-2023 05:41:35.015,0.21849384903907776,64422,186218588,57278,-0.22013935446739197,0.6726031303405762,-0.6718662977218628,186218600
20-Dec-2023 05:41:36.015,0.21851935982704163,64422,186218588,57278,-0.22016561031341553,0.6725945472717285,-0.6718580722808838,186218601
20-Dec-2023 05:41:37.015,0.21855464577674866,64422,186218588,57278,-0.22017806768417358,0.6725863218307495,-0.6718508005142212,186218602
20-Dec-2023 05:41:38.015,0.2185734510421753,64422,186218588,57278,-0.22021201252937317,0.6725791692733765,-0.6718405485153198,186218603
20-Dec-2023 05:41:39.015,0.2185910940170288,64422,186218588,57278,-0.22024551033973694,0.6725709438323975,-0.6718320846557617,186218604
20-Dec-2023 05:41:40.015,0.21862536668777466,64422,186218588,57278,-0.22025737166404724,0.672563910484314,-0.6718242168426514,186218605
20-Dec-2023 05:41:41.015,0.21865010261535645,64422,186218588,57278,-0.22027957439422607,0.6725536584854126,-0.6718190908432007,186218606
20-Dec-2023 05:41:42.015,0.21866276860237122,64422,186218588,57278,-0.22031545639038086,0.6725460290908813,-0.6718109846115112,186218607
20-Dec-2023 05:41:43.015,0.21868926286697388,64422,186218588,57278,-0.22032833099365234,0.6725418567657471,-0.671802282333374,186218608
20-Dec-2023 05:41:44.015,0.21872186660766602,64422,186218588,57278,-0.22034475207328796,0.6725341081619263,-0.6717941761016846,186218609
20-Dec-2023 05:41:45.015,0.21873265504837036,64422,186218588,57278,-0.22037991881370544,0.6725281476974487,-0.6717846393585205,186218610
20-Dec-2023 05:41:46.015,0.21876037120819092,64422,186218588,57278,-0.22040647268295288,0.6725177764892578,-0.6717773675918579,186218611
20-Dec-2023 05:41:47.015,0.21879878640174866,64422,186218588,57278,-0.22042414546012878,0.6725105047225952,-0.6717664003372192,186218612
20-Dec-2023 05:41:48.015,0.2188153862953186,64422,186218588,57278,-0.22045964002609253,0.6725010871887207,-0.6717588901519775,186218613
20-Dec-2023 05:41:49.015,0.21883520483970642,64422,186218588,57278,-0.2204885184764862,0.6724909543991089,-0.6717530488967896,186218614
20-Dec-2023 05:41:50.015,0.2188725769519806,64422,186218588,57278,-0.22049862146377563,0.6724835634231567,-0.6717448234558105,186218615
20-Dec-2023 05:41:51.015,0.21889081597328186,64422,186218588,57278,-0.22052928805351257,0.672476053237915,-0.671736478805542,186218616
20-Dec-2023 05:41:52.015,0.2189083695411682,64422,186218588,57278,-0.22055789828300476,0.6724683046340942,-0.6717290878295898,186218617
20-Dec-2023 05:41:53.015,0.2189413607120514,64422,186218588,57278,-0.22057181596755981,0.6724575757980347,-0.6717246770858765,186218618
20-Dec-2023 05:41:54.015,0.21896567940711975,64422,186218588,57278,-0.22059470415115356,0.6724535226821899,-0.6717133522033691,186218619
20-Dec-2023 05:41:55.015,0.21897831559181213,64422,186218620,57271,-0.22062918543815613,0.6724467277526855,-0.6717044115066528,186218620
20-Dec-2023 05:41:56.015,0.21901386976242065,64422,186218620,57271,-0.22064706683158875,0.6724381446838379,-0.6716957092285156,186218621
20-Dec-2023 05:41:57.016,0.21904632449150085,64422,186218620,57271,-0.2206697165966034,0.6724283695220947,-0.6716876029968262,186218622
20-Dec-2023 05:41:58.016,0.21905678510665894,64422,186218620,57271,-0.22070357203483582,0.6724222898483276,-0.6716785430908203,186218623
20-Dec-2023 05:41:59.016,0.21908557415008545,64422,186218620,57271,-0.22072595357894897,0.6724157333374023,-0.6716690063476562,186218624
20-Dec-2023 05:42:00.016,0.21911868453025818,64422,186218620,57271,-0.2207409143447876,0.672405481338501,-0.6716631650924683,186218625
20-Dec-2023 05:42:01.016,0.21913447976112366,64454,186218620,57271,-0.22077444195747375,0.6723977327346802,-0.6716548204421997,186218626
20-Dec-2023 05:42:02.016,0.21915555000305176,64454,186218620,57271,-0.22080135345458984,0.6723910570144653,-0.6716458797454834,186218627
20-Dec-2023 05:42:03.016,0.21918952465057373,64454,186218620,57271,-0.22081488370895386,0.6723814010620117,-0.6716398000717163,186218628
20-Dec-2023 05:42:04.016,0.21920913457870483,64454,186218620,57271,-0.22084617614746094,0.672371506690979,-0.6716330051422119,186218629
20-Dec-2023 05:42:05.016,0.2192268967628479,64454,186218620,57271,-0.22087553143501282,0.6723628044128418,-0.6716264486312866,186218630
20-Dec-2023 05:42:06.016,0.2192610800266266,64454,186218620,57271,-0.22089293599128723,0.6723555326461792,-0.6716170310974121,186218631
20-Dec-2023 05:42:07.016,0.21928682923316956,64454,186218620,57271,-0.22091782093048096,0.6723494529724121,-0.6716063022613525,186218632
20-Dec-2023 05:42:08.016,0.21930012106895447,64454,186218620,57271,-0.22094649076461792,0.672343373298645,-0.6715987920761108,186218633
20-Dec-2023 05:42:09.016,0.21933284401893616,64454,186218620,57271,-0.2209690511226654,0.6723322868347168,-0.6715919971466064,186218634
20-Dec-2023 05:42:10.016,0.2193637490272522,64454,186218620,57271,-0.22098761796951294,0.6723262071609497,-0.671581506729126,186218635
20-Dec-2023 05:42:11.016,0.2193790078163147,64454,186218620,57271,-0.22102224826812744,0.672316312789917,-0.6715750694274902,186218636
20-Dec-2023 05:42:12.016,0.21940410137176514,64454,186218620,57271,-0.2210419476032257,0.6723102331161499,-0.671566367149353,186218637
20-Dec-2023 05:42:13.016,0.2194347083568573,64454,186218620,57271,-0.22106102108955383,0.6722999811172485,-0.6715604066848755,186218638
20-Dec-2023 05:42:14.016,0.2194492518901825,64454,186218620,57271,-0.22108924388885498,0.6722949743270874,-0.6715513467788696,186218639
20-Dec-2023 05:42:15.016,0.2194747030735016,64454,186218620,57271,-0.22111648321151733,0.6722854375839233,-0.6715435981750488,186218640
20-Dec-2023 05:42:16.016,0.21950730681419373,64454,186218620,57271,-0.2211332619190216,0.672276496887207,-0.6715363264083862,186218641
20-Dec-2023 05:42:17.016,0.21952718496322632,64454,186218620,57271,-0.22116506099700928,0.6722683906555176,-0.6715275049209595,186218642
20-Dec-2023 05:42:18.016,0.21955063939094543,64454,186218620,57271,-0.22119355201721191,0.6722601652145386,-0.6715186834335327,186218643
20-Dec-2023 05:42:19.016,0.21958163380622864,64454,186218620,57271,-0.22121083736419678,0.6722503900527954,-0.6715123653411865,186218644
20-Dec-2023 05:42:20.016,0.2196064591407776,64454,186218620,57271,-0.2212386429309845,0.6722420454025269,-0.6715037822723389,186218645
20-Dec-2023 05:42:21.016,0.21962299942970276,64454,186218620,57271,-0.22126558423042297,0.6722346544265747,-0.6714968681335449,186218646
20-Dec-2023 05:42:22.016,0.2196517288684845,64454,186218620,57271,-0.22128832340240479,0.6722292900085449,-0.671485424041748,186218647
20-Dec-2023 05:42:23.016,0.21967899799346924,64454,186218620,57271,-0.22130745649337769,0.6722217798233032,-0.6714776754379272,186218648
20-Dec-2023 05:42:24.016,0.21969673037528992,64454,186218620,57271,-0.22134053707122803,0.6722147464752197,-0.6714681386947632,186218649
20-Dec-2023 05:42:25.016,0.21972179412841797,64454,186218620,57271,-0.2213616669178009,0.6722065210342407,-0.671460747718811,186218650
20-Dec-2023 05:42:26.016,0.21975141763687134,64454,186218620,57271,-0.2213808000087738,0.6721992492675781,-0.6714520454406738,186218651
20-Dec-2023 05:42:27.016,0.21977174282073975,64454,186218652,57271,-0.22141212224960327,0.6721910238265991,-0.6714437007904053,186218652
20-Dec-2023 05:42:28.016,0.219794362783432,64454,186218652,57271,-0.22143352031707764,0.6721807718276978,-0.671439528465271,186218653
20-Dec-2023 05:42:29.016,0.21982502937316895,64454,186218652,57271,-0.22145643830299377,0.672171950340271,-0.6714308261871338,186218654
20-Dec-2023 05:42:30.016,0.21984627842903137,64454,186218652,57271,-0.22148606181144714,0.6721620559692383,-0.6714236736297607,186218655
20-Dec-2023 05:42:31.016,0.21986854076385498,64454,186218652,57271,-0.22151029109954834,0.6721541881561279,-0.6714162826538086,186218656
20-Dec-2023 05:42:32.016,0.2198980748653412,64454,186218652,57271,-0.22153440117835999,0.6721469163894653,-0.6714059114456177,186218657
20-Dec-2023 05:42:33.016,0.21991997957229614,64486,186218652,57271,-0.22155538201332092,0.6721419095993042,-0.6713969707489014,186218658
20-Dec-2023 05:42:34.016,0.2199442982673645,64486,186218652,57271,-0.2215842604637146,0.6721318960189819,-0.6713895797729492,186218659
20-Dec-2023 05:42:35.016,0.21996790170669556,64486,186218652,57271,-0.22160238027572632,0.672124981880188,-0.6713825464248657,186218660
20-Dec-2023 05:42:36.016,0.21999385952949524,64486,186218652,57271,-0.22163081169128418,0.6721147298812866,-0.6713751554489136,186218661
20-Dec-2023 05:42:37.016,0.22001749277114868,64486,186218652,57271,-0.22165971994400024,0.6721078157424927,-0.6713647842407227,186218662
20-Dec-2023 05:42:38.016,0.22004002332687378,64486,186218652,57271,-0.22167736291885376,0.6721017360687256,-0.6713578701019287,186218663
20-Dec-2023 05:42:39.016,0.22006285190582275,64486,186218652,57271,-0.22170108556747437,0.6720935106277466,-0.6713504791259766,186218664
20-Dec-2023 05:42:40.016,0.22008907794952393,64486,186218652,57271,-0.2217290997505188,0.6720840930938721,-0.671342134475708,186218665
20-Dec-2023 05:42:41.016,0.2201162576675415,64486,186218652,57271,-0.221756249666214,0.6720762252807617,-0.6713321208953857,186218666
20-Dec-2023 05:42:42.016,0.2201397716999054,64486,186218652,57271,-0.22177445888519287,0.6720696687698364,-0.6713250875473022,186218667
20-Dec-2023 05:42:43.016,0.22016417980194092,64486,186218652,57271,-0.22180482745170593,0.6720595359802246,-0.6713171005249023,186218668
20-Dec-2023 05:42:44.016,0.22018775343894958,64486,186218652,57271,-0.22182658314704895,0.6720527410507202,-0.6713091135025024,186218669
20-Dec-2023 05:42:45.016,0.2202129364013672,64486,186218652,57271,-0.22184860706329346,0.672045111656189,-0.6713011264801025,186218670
20-Dec-2023 05:42:46.016,0.22023704648017883,64486,186218652,57271,-0.22187086939811707,0.6720376014709473,-0.6712936162948608,186218671
20-Dec-2023 05:42:47.016,0.22026285529136658,64486,186218652,57271,-0.22189882397651672,0.6720257997512817,-0.6712871789932251,186218672
20-Dec-2023 05:42:48.016,0.22028738260269165,64486,186218652,57271,-0.2219216227531433,0.6720185279846191,-0.6712790727615356,186218673
20-Dec-2023 05:42:49.016,0.22031328082084656,64486,186218652,57271,-0.2219480276107788,0.672012448310852,-0.6712678670883179,186218674
20-Dec-2023 05:42:50.016,0.22033566236495972,64486,186218652,57271,-0.2219713032245636,0.6720021963119507,-0.6712632179260254,186218675
20-Dec-2023 05:42:51.016,0.22035804390907288,64486,186218652,57271,-0.22200065851211548,0.6719945669174194,-0.6712538003921509,186218676
20-Dec-2023 05:42:52.016,0.2203822135925293,64486,186218652,57271,-0.22202461957931519,0.6719883680343628,-0.6712441444396973,186218677
20-Dec-2023 05:42:53.016,0.22040700912475586,64486,186218652,57271,-0.22204869985580444,0.6719791889190674,-0.6712372303009033,186218678
20-Dec-2023 05:42:54.016,0.22043251991271973,64486,186218652,57271,-0.22207030653953552,0.6719722747802734,-0.6712286472320557,186218679
20-Dec-2023 05:42:55.016,0.22045418620109558,64486,186218652,57271,-0.22209540009498596,0.6719646453857422,-0.6712208986282349,186218680
20-Dec-2023 05:42:56.016,0.22048112750053406,64486,186218652,57271,-0.22211796045303345,0.6719573736190796,-0.6712117195129395,186218681
20-Dec-2023 05:42:57.016,0.2205067276954651,64486,186218652,57271,-0.22213870286941528,0.6719487905502319,-0.6712050437927246,186218682
20-Dec-2023 05:42:58.016,0.2205318808555603,64486,186218652,57271,-0.22216764092445374,0.6719385385513306,-0.6711975336074829,186218683
20-Dec-2023 05:42:59.016,0.22055575251579285,64486,186218684,57278,-0.22219300270080566,0.6719305515289307,-0.6711894273757935,186218684
20-Dec-2023 05:43:00.016,0.22058162093162537,64486,186218684,57278,-0.22221601009368896,0.6719218492507935,-0.6711816787719727,186218685
20-Dec-2023 05:43:01.016,0.2206035554409027,64486,186218684,57278,-0.22223824262619019,0.6719166040420532,-0.6711724996566772,186218686
20-Dec-2023 05:43:02.016,0.22062957286834717,64486,186218684,57278,-0.22226881980895996,0.6719046831130981,-0.6711658239364624,186218687
20-Dec-2023 05:43:03.016,0.22065550088882446,64486,186218684,57278,-0.22229281067848206,0.6718981266021729,-0.6711560487747192,186218688
20-Dec-2023 05:43:04.016,0.22067788243293762,64486,186218684,57278,-0.22231486439704895,0.6718922853469849,-0.6711469888687134,186218689
20-Dec-2023 05:43:05.016,0.22070255875587463,64518,186218684,57278,-0.2223408818244934,0.6718837022781372,-0.6711390018463135,186218690
20-Dec-2023 05:43:06.016,0.2207280695438385,64518,186218684,57278,-0.22236409783363342,0.6718746423721313,-0.67113196849823,186218691
20-Dec-2023 05:43:07.016,0.22075167298316956,64518,186218684,57278,-0.2223862111568451,0.671868085861206,-0.6711233854293823,186218692
20-Dec-2023 05:43:08.016,0.2207757830619812,64518,186218684,57278,-0.22241035103797913,0.6718604564666748,-0.6711150407791138,186218693
20-Dec-2023 05:43:09.016,0.22080039978027344,64518,186218684,57278,-0.22243177890777588,0.6718535423278809,-0.6711070537567139,186218694
20-Dec-2023 05:43:10.016,0.22082313895225525,64518,186218684,57278,-0.22245770692825317,0.6718432903289795,-0.6711007356643677,186218695
20-Dec-2023 05:43:11.016,0.22084903717041016,64518,186218684,57278,-0.22248896956443787,0.671833872795105,-0.6710914373397827,186218696
20-Dec-2023 05:43:12.016,0.22087398171424866,64518,186218684,57278,-0.22251290082931519,0.6718263626098633,-0.6710829734802246,186218697
20-Dec-2023 05:43:13.016,0.22089949250221252,64518,186218684,57278,-0.22253501415252686,0.6718170642852783,-0.6710766553878784,186218698
20-Dec-2023 05:43:14.016,0.22092488408088684,64518,186218684,57278,-0.2225629687309265,0.6718089580535889,-0.6710671186447144,186218699
20-Dec-2023 05:43:15.016,0.22094818949699402,64518,186218684,57278,-0.22258612513542175,0.6718018054962158,-0.6710587739944458,186218700
20-Dec-2023 05:43:16.016,0.22097307443618774,64518,186218684,57278,-0.22260725498199463,0.6717958450317383,-0.6710495948791504,186218701
20-Dec-2023 05:43:17.016,0.22099798917770386,64518,186218684,57278,-0.222632497549057,0.6717859506607056,-0.6710426807403564,186218702
20-Dec-2023 05:43:18.016,0.22101745009422302,64518,186218684,57278,-0.22264882922172546,0.6717822551727295,-0.6710349321365356,186218703
20-Dec-2023 05:43:19.016,0.22104540467262268,64518,186218684,57278,-0.22268113493919373,0.6717708110809326,-0.671026349067688,186218704
20-Dec-2023 05:43:20.016,0.22106879949569702,64518,186218684,57278,-0.22270429134368896,0.6717627048492432,-0.6710188388824463,186218705
20-Dec-2023 05:43:21.016,0.22109806537628174,64518,186218684,57278,-0.2227303385734558,0.6717530488967896,-0.6710104942321777,186218706
20-Dec-2023 05:43:22.016,0.22111725807189941,64518,186218684,57278,-0.22275495529174805,0.6717463731765747,-0.6710025072097778,186218707
20-Dec-2023 05:43:23.016,0.22114086151123047,64518,186218684,57278,-0.22278061509132385,0.6717392206192017,-0.6709932088851929,186218708
20-Dec-2023 05:43:24.016,0.22116801142692566,64518,186218684,57278,-0.22280189394950867,0.6717302799224854,-0.6709864139556885,186218709
20-Dec-2023 05:43:25.016,0.22119447588920593,64518,186218684,57278,-0.22282910346984863,0.6717194318771362,-0.6709796190261841,186218710
20-Dec-2023 05:43:26.016,0.22121989727020264,64518,186218684,57278,-0.22285640239715576,0.6717102527618408,-0.6709709167480469,186218711
20-Dec-2023 05:43:27.016,0.2212451696395874,64518,186218684,57278,-0.2228792905807495,0.6717038154602051,-0.6709614992141724,186218712
20-Dec-2023 05:43:28.016,0.22126907110214233,64518,186218684,57278,-0.2229011058807373,0.671696662902832,-0.6709539890289307,186218713
20-Dec-2023 05:43:29.016,0.22128883004188538,64518,186218684,57278,-0.22292476892471313,0.6716885566711426,-0.6709474325180054,186218714
20-Dec-2023 05:43:30.016,0.2213151454925537,64518,186218684,57278,-0.22294950485229492,0.6716816425323486,-0.6709375381469727,186218715
20-Dec-2023 05:43:31.016,0.2213386595249176,64518,186218716,57271,-0.2229670286178589,0.6716777086257935,-0.6709277629852295,186218716
20-Dec-2023 05:43:32.016,0.22136056423187256,64518,186218716,57271,-0.2229946255683899,0.6716698408126831,-0.6709194183349609,186218717
20-Dec-2023 05:43:33.016,0.22138693928718567,64518,186218716,57271,-0.22302070260047913,0.6716595888137817,-0.6709122657775879,186218718
20-Dec-2023 05:43:34.016,0.2214132845401764,64518,186218716,57271,-0.22304490208625793,0.6716517210006714,-0.6709035634994507,186218719
20-Dec-2023 05:43:35.016,0.2214389145374298,64518,186218716,57271,-0.22307634353637695,0.6716424226760864,-0.6708940267562866,186218720
20-Dec-2023 05:43:36.016,0.22146618366241455,64518,186218716,57271,-0.22310227155685425,0.6716314554214478,-0.6708873510360718,186218721
20-Dec-2023 05:43:37.016,0.22149181365966797,64550,186218716,57271,-0.2231242060661316,0.6716219186782837,-0.670880913734436,186218722
20-Dec-2023 05:43:38.016,0.22151479125022888,64550,186218716,57271,-0.22314780950546265,0.6716134548187256,-0.6708739995956421,186218723
20-Dec-2023 05:43:39.016,0.22153282165527344,64550,186218716,57271,-0.22316935658454895,0.6716111898422241,-0.6708632707595825,186218724
20-Dec-2023 05:43:40.016,0.22156205773353577,64550,186218716,57271,-0.22319132089614868,0.6716015338897705,-0.6708558797836304,186218725
20-Dec-2023 05:43:41.016,0.2215825617313385,64550,186218716,57271,-0.22321167588233948,0.6715946197509766,-0.6708494424819946,186218726
20-Dec-2023 05:43:42.016,0.22160103917121887,64550,186218716,57271,-0.2232387661933899,0.671587347984314,-0.6708415746688843,186218727
20-Dec-2023 05:43:43.016,0.22163167595863342,64550,186218716,57271,-0.22326385974884033,0.6715813875198364,-0.6708289384841919,186218728
20-Dec-2023 05:43:44.016,0.22165974974632263,64550,186218716,57271,-0.2232898771762848,0.6715689897537231,-0.6708236932754517,186218729
20-Dec-2023 05:43:45.016,0.22167938947677612,64550,186218716,57271,-0.223316490650177,0.6715607643127441,-0.6708159446716309,186218730
20-Dec-2023 05:43:46.016,0.22170764207839966,64550,186218716,57271,-0.22334393858909607,0.6715513467788696,-0.6708072423934937,186218731
20-Dec-2023 05:43:47.016,0.2217361330986023,64550,186218716,57271,-0.22336691617965698,0.6715430021286011,-0.6707984209060669,186218732
20-Dec-2023 05:43:48.016,0.22175753116607666,64550,186218716,57271,-0.2233951985836029,0.671533465385437,-0.6707912683486938,186218733
20-Dec-2023 05:43:49.016,0.22178012132644653,64550,186218716,57271,-0.22341486811637878,0.6715273857116699,-0.6707834005355835,186218734
20-Dec-2023 05:43:50.016,0.2218061089515686,64550,186218716,57271,-0.22343659400939941,0.6715215444564819,-0.6707736253738403,186218735
20-Dec-2023 05:43:51.016,0.22182980179786682,64550,186218716,57271,-0.223463237285614,0.671512246131897,-0.6707662343978882,186218736
20-Dec-2023 05:43:52.016,0.22184953093528748,64550,186218716,57271,-0.22349098324775696,0.6715027093887329,-0.6707600355148315,186218737
20-Dec-2023 05:43:53.016,0.22188225388526917,64550,186218716,57271,-0.22350770235061646,0.6714942455291748,-0.6707521677017212,186218738
20-Dec-2023 05:43:54.016,0.22190207242965698,64550,186218716,57271,-0.22353491187095642,0.6714884042739868,-0.670742392539978,186218739
20-Dec-2023 05:43:55.016,0.221925288438797,64550,186218716,57271,-0.22356253862380981,0.6714789867401123,-0.6707347631454468,186218740
20-Dec-2023 05:43:56.016,0.2219536304473877,64550,186218716,57271,-0.22358351945877075,0.6714721918106079,-0.6707253456115723,186218741
20-Dec-2023 05:43:57.016,0.22197774052619934,64550,186218716,57271,-0.22360926866531372,0.6714632511138916,-0.670717716217041,186218742
20-Dec-2023 05:43:58.016,0.2219972014427185,64550,186218716,57271,-0.2236388921737671,0.671455979347229,-0.6707082986831665,186218743
20-Dec-2023 05:43:59.016,0.22202664613723755,64550,186218716,57271,-0.22365865111351013,0.6714470386505127,-0.6707010269165039,186218744
20-Dec-2023 05:44:00.016,0.2220539152622223,64550,186218716,57271,-0.22368496656417847,0.6714354753494263,-0.6706950664520264,186218745
20-Dec-2023 05:44:01.016,0.2220732867717743,64550,186218716,57271,-0.22371259331703186,0.6714273691177368,-0.6706873178482056,186218746
20-Dec-2023 05:44:02.016,0.22209769487380981,64550,186218716,57271,-0.22373732924461365,0.6714223623275757,-0.6706762313842773,186218747
20-Dec-2023 05:44:03.016,0.22212845087051392,64550,186218748,57278,-0.2237585484981537,0.6714131832122803,-0.6706680059432983,186218748
20-Dec-2023 05:44:04.016,0.22214937210083008,64550,186218748,57278,-0.22378325462341309,0.6714053153991699,-0.6706608533859253,186218749
20-Dec-2023 05:44:05.016,0.22216948866844177,64550,186218748,57278,-0.2238098680973053,0.6713980436325073,-0.6706526279449463,186218750
20-Dec-2023 05:44:06.016,0.22219860553741455,64550,186218748,57278,-0.22383049130439758,0.6713905334472656,-0.6706434488296509,186218751
20-Dec-2023 05:44:07.016,0.22222384810447693,64550,186218748,57278,-0.22385695576667786,0.6713792085647583,-0.6706376075744629,186218752
20-Dec-2023 05:44:08.016,0.22224396467208862,64550,186218748,57278,-0.22388163208961487,0.6713734865188599,-0.6706286668777466,186218753
20-Dec-2023 05:44:09.016,0.2222699224948883,64582,186218748,57278,-0.22390499711036682,0.671364426612854,-0.670621395111084,186218754
20-Dec-2023 05:44:10.016,0.22229421138763428,64582,186218748,57278,-0.22392058372497559,0.6713590621948242,-0.6706130504608154,186218755
20-Dec-2023 05:44:11.016,0.22231629490852356,64582,186218748,57278,-0.22395077347755432,0.6713496446609497,-0.6706051826477051,186218756
20-Dec-2023 05:44:12.016,0.22234275937080383,64582,186218748,57278,-0.22397470474243164,0.6713402271270752,-0.6705976724624634,186218757
20-Dec-2023 05:44:13.016,0.2223701775074005,64582,186218748,57278,-0.2240026593208313,0.6713346242904663,-0.6705851554870605,186218758
20-Dec-2023 05:44:14.016,0.22239112854003906,64582,186218748,57278,-0.22402918338775635,0.6713242530822754,-0.6705795526504517,186218759
20-Dec-2023 05:44:15.016,0.222417950630188,64582,186218748,57278,-0.22405597567558289,0.6713132858276367,-0.6705728769302368,186218760
20-Dec-2023 05:44:16.016,0.2224445641040802,64582,186218748,57278,-0.22407349944114685,0.6713056564331055,-0.6705654859542847,186218761
20-Dec-2023 05:44:17.016,0.22246387600898743,64582,186218748,57278,-0.22410157322883606,0.6713002920150757,-0.6705553531646729,186218762
20-Dec-2023 05:44:18.016,0.2224881947040558,64582,186218748,57278,-0.22412633895874023,0.6712921857833862,-0.6705472469329834,186218763
20-Dec-2023 05:44:19.016,0.22251811623573303,64582,186218748,57278,-0.22414687275886536,0.6712830066680908,-0.6705396175384521,186218764
20-Dec-2023 05:44:20.016,0.22253960371017456,64582,186218748,57278,-0.22417286038398743,0.6712754964828491,-0.6705313920974731,186218765
20-Dec-2023 05:44:21.016,0.22256243228912354,64582,186218748,57278,-0.22420045733451843,0.671269416809082,-0.6705206632614136,186218766
20-Dec-2023 05:44:22.016,0.2225908637046814,64582,186218748,57278,-0.2242186963558197,0.6712617874145508,-0.670512318611145,186218767
20-Dec-2023 05:44:23.016,0.22261768579483032,64582,186218748,57278,-0.22424370050430298,0.6712535619735718,-0.6705033779144287,186218768
20-Dec-2023 05:44:24.016,0.22263923287391663,64582,186218748,57278,-0.22427445650100708,0.6712406873703003,-0.6704988479614258,186218769
20-Dec-2023 05:44:25.016,0.2226627767086029,64582,186218748,57278,-0.22429531812667847,0.6712347269058228,-0.6704902648925781,186218770
20-Dec-2023 05:44:26.016,0.22268593311309814,64582,186218748,57278,-0.22431480884552002,0.6712268590927124,-0.670484185218811,186218771
20-Dec-2023 05:44:27.016,0.22270792722702026,64582,186218748,57278,-0.22434303164482117,0.6712167263031006,-0.670477032661438,186218772
20-Dec-2023 05:44:28.016,0.2227334976196289,64582,186218748,57278,-0.22436702251434326,0.6712087392807007,-0.6704685688018799,186218773
20-Dec-2023 05:44:29.016,0.22276073694229126,64582,186218748,57278,-0.22439232468605042,0.6712028980255127,-0.670457124710083,186218774
20-Dec-2023 05:44:30.016,0.22278547286987305,64582,186218748,57278,-0.2244178056716919,0.6711949110031128,-0.6704483032226562,186218775
20-Dec-2023 05:44:31.016,0.22280949354171753,64582,186218748,57278,-0.22444647550582886,0.6711850166320801,-0.670440673828125,186218776
20-Dec-2023 05:44:32.016,0.22283735871315002,64582,186218748,57278,-0.22447264194488525,0.671176552772522,-0.6704311370849609,186218777
20-Dec-2023 05:44:33.016,0.22285988926887512,64582,186218748,57278,-0.2244957983493805,0.6711692810058594,-0.670423150062561,186218778
20-Dec-2023 05:44:34.016,0.22288015484809875,64582,186218748,57278,-0.22452005743980408,0.6711592674255371,-0.6704181432723999,186218779
20-Dec-2023 05:44:35.016,0.22290682792663574,64582,186218780,57271,-0.2245396077632904,0.6711527109146118,-0.6704095602035522,186218780
20-Dec-2023 05:44:36.016,0.22292795777320862,64582,186218780,57271,-0.22456464171409607,0.6711454391479492,-0.6704014539718628,186218781
20-Dec-2023 05:44:37.016,0.2229507565498352,64582,186218780,57271,-0.22458848357200623,0.6711393594741821,-0.6703917980194092,186218782
20-Dec-2023 05:44:38.016,0.22297728061676025,64582,186218780,57271,-0.2246125340461731,0.6711289882659912,-0.6703852415084839,186218783
20-Dec-2023 05:44:39.016,0.22300273180007935,64582,186218780,57271,-0.22463569045066833,0.6711200475692749,-0.6703782081604004,186218784
20-Dec-2023 05:44:40.016,0.2230248749256134,64582,186218780,57271,-0.2246614396572113,0.6711132526397705,-0.670369029045105,186218785
20-Dec-2023 05:44:41.016,0.22305354475975037,64614,186218780,57271,-0.22468826174736023,0.6711053848266602,-0.670358419418335,186218786
20-Dec-2023 05:44:42.016,0.22308334708213806,64614,186218780,57271,-0.22471457719802856,0.671095609664917,-0.6703490018844604,186218787
20-Dec-2023 05:44:43.016,0.22310462594032288,64614,186218780,57271,-0.22473743557929993,0.6710872650146484,-0.6703426837921143,186218788
20-Dec-2023 05:44:44.016,0.22312602400779724,64614,186218780,57271,-0.22476261854171753,0.6710805892944336,-0.6703338623046875,186218789
20-Dec-2023 05:44:45.016,0.22315183281898499,64614,186218780,57271,-0.2247859537601471,0.6710717678070068,-0.6703264713287354,186218790
20-Dec-2023 05:44:46.016,0.22317194938659668,64614,186218780,57271,-0.2248069941997528,0.6710629463195801,-0.6703213453292847,186218791
20-Dec-2023 05:44:47.016,0.2231951355934143,64614,186218780,57271,-0.22483202815055847,0.6710540056228638,-0.6703141927719116,186218792
20-Dec-2023 05:44:48.016,0.22321870923042297,64614,186218780,57271,-0.2248566448688507,0.6710485219955444,-0.6703035831451416,186218793
20-Dec-2023 05:44:49.016,0.22324466705322266,64614,186218780,57271,-0.22488021850585938,0.6710408926010132,-0.6702947616577148,186218794
20-Dec-2023 05:44:50.016,0.2232683002948761,64614,186218780,57271,-0.2249060869216919,0.6710300445556641,-0.6702889204025269,186218795
20-Dec-2023 05:44:51.016,0.22329482436180115,64614,186218780,57271,-0.22493210434913635,0.6710203886032104,-0.670280933380127,186218796
20-Dec-2023 05:44:52.016,0.22332164645195007,64614,186218780,57271,-0.2249596118927002,0.6710140705108643,-0.6702693700790405,186218797
20-Dec-2023 05:44:53.016,0.22334465384483337,64614,186218780,57271,-0.22498250007629395,0.6710056066513062,-0.6702625751495361,186218798
20-Dec-2023 05:44:54.016,0.22337162494659424,64614,186218780,57271,-0.2250070869922638,0.670997142791748,-0.6702535152435303,186218799
20-Dec-2023 05:44:55.016,0.22339433431625366,64614,186218780,57271,-0.22503018379211426,0.6709883213043213,-0.6702473163604736,186218800
20-Dec-2023 05:44:56.016,0.22341659665107727,64614,186218780,57271,-0.2250525951385498,0.6709827184677124,-0.6702380180358887,186218801
20-Dec-2023 05:44:57.016,0.22344133257865906,64614,186218780,57271,-0.22507622838020325,0.6709750890731812,-0.6702295541763306,186218802
20-Dec-2023 05:44:58.016,0.22346845269203186,64614,186218780,57271,-0.22509855031967163,0.6709654331207275,-0.6702226400375366,186218803
20-Dec-2023 05:44:59.016,0.22348907589912415,64614,186218780,57271,-0.22512567043304443,0.6709581613540649,-0.6702135801315308,186218804
20-Dec-2023 05:45:00.016,0.22351399064064026,64614,186218780,57271,-0.22515365481376648,0.670950174331665,-0.6702039241790771,186218805
20-Dec-2023 05:45:01.016,0.2235449254512787,64614,186218780,57271,-0.22517946362495422,0.6709402799606323,-0.6701948642730713,186218806
20-Dec-2023 05:45:02.016,0.22356751561164856,64614,186218780,57271,-0.2252044379711151,0.670931339263916,-0.6701879501342773,186218807
20-Dec-2023 05:45:03.016,0.22359317541122437,64614,186218780,57271,-0.22523155808448792,0.6709208488464355,-0.6701807975769043,186218808
20-Dec-2023 05:45:04.016,0.22361254692077637,64614,186218780,57271,-0.22525256872177124,0.6709176301956177,-0.6701705455780029,186218809
20-Dec-2023 05:45:05.016,0.22363895177841187,64614,186218780,57271,-0.22527432441711426,0.6709095239639282,-0.6701624393463135,186218810
20-Dec-2023 05:45:06.016,0.22366073727607727,64614,186218780,57271,-0.22529897093772888,0.670899510383606,-0.6701570749282837,186218811
20-Dec-2023 05:45:07.016,0.2236855924129486,64614,186218812,57278,-0.225323885679245,0.6708918809890747,-0.6701478958129883,186218812
20-Dec-2023 05:45:08.016,0.22371232509613037,64614,186218812,57278,-0.22534748911857605,0.6708840131759644,-0.6701390743255615,186218813
20-Dec-2023 05:45:09.016,0.22373759746551514,64614,186218812,57278,-0.22537052631378174,0.670875072479248,-0.6701319217681885,186218814
20-Dec-2023 05:45:10.016,0.22376176714897156,64614,186218812,57278,-0.2253943383693695,0.6708649396896362,-0.6701256036758423,186218815
20-Dec-2023 05:45:11.016,0.2237873673439026,64614,186218812,57278,-0.22542279958724976,0.6708577871322632,-0.6701147556304932,186218816
20-Dec-2023 05:45:12.016,0.22381019592285156,64614,186218812,57278,-0.22544419765472412,0.6708502769470215,-0.670107364654541,186218817
20-Dec-2023 05:45:13.016,0.22383388876914978,64646,186218812,57278,-0.22547447681427002,0.6708407402038574,-0.6700989007949829,186218818
20-Dec-2023 05:45:14.016,0.22385910153388977,64646,186218812,57278,-0.22549450397491455,0.6708327531814575,-0.6700917482376099,186218819
20-Dec-2023 05:45:15.016,0.22388529777526855,64646,186218812,57278,-0.22552064061164856,0.6708246469497681,-0.6700819730758667,186218820
20-Dec-2023 05:45:16.016,0.2239067256450653,64646,186218812,57278,-0.2255479097366333,0.6708189249038696,-0.6700718402862549,186218821
20-Dec-2023 05:45:17.016,0.22392842173576355,64646,186218812,57278,-0.2255665361881256,0.6708112955093384,-0.6700659990310669,186218822
20-Dec-2023 05:45:18.016,0.22395682334899902,64646,186218812,57278,-0.2255914807319641,0.670801043510437,-0.6700582504272461,186218823
20-Dec-2023 05:45:19.016,0.22397994995117188,64646,186218812,57278,-0.22561681270599365,0.6707950830459595,-0.6700481176376343,186218824
20-Dec-2023 05:45:20.016,0.22400015592575073,64646,186218812,57278,-0.22564151883125305,0.6707851886749268,-0.6700427532196045,186218825
20-Dec-2023 05:45:21.016,0.2240314781665802,64646,186218812,57278,-0.22566494345664978,0.6707756519317627,-0.6700335741043091,186218826
20-Dec-2023 05:45:22.016,0.22405663132667542,64646,186218812,57278,-0.22569048404693604,0.6707675457000732,-0.6700252294540405,186218827
20-Dec-2023 05:45:23.016,0.2240743637084961,64646,186218812,57278,-0.2257155478000641,0.6707624197006226,-0.6700156927108765,186218828
20-Dec-2023 05:45:24.016,0.22410374879837036,64646,186218812,57278,-0.22573888301849365,0.6707532405853271,-0.6700071096420288,186218829
20-Dec-2023 05:45:25.016,0.22413399815559387,64646,186218812,57278,-0.22576642036437988,0.6707435846328735,-0.6699974536895752,186218830
20-Dec-2023 05:45:26.016,0.22415313124656677,64646,186218812,57278,-0.22579321265220642,0.6707355976104736,-0.669990062713623,186218831
20-Dec-2023 05:45:27.016,0.2241753339767456,64646,186218812,57278,-0.22581744194030762,0.6707277297973633,-0.6699826717376709,186218832
20-Dec-2023 05:45:28.016,0.2242010235786438,64646,186218812,57278,-0.22583264112472534,0.670721173286438,-0.6699752807617188,186218833
20-Dec-2023 05:45:29.016,0.22422626614570618,64646,186218812,57278,-0.22586217522621155,0.6707104444503784,-0.6699676513671875,186218834
20-Dec-2023 05:45:30.016,0.22424784302711487,64646,186218812,57278,-0.2258892059326172,0.6707016229629517,-0.6699601411819458,186218835
20-Dec-2023 05:45:31.016,0.22427529096603394,64646,186218812,57278,-0.22590884566307068,0.6706949472427368,-0.6699509620666504,186218836
20-Dec-2023 05:45:32.016,0.2242957353591919,64646,186218812,57278,-0.22593143582344055,0.6706881523132324,-0.6699434518814087,186218837
20-Dec-2023 05:45:33.016,0.2243192195892334,64646,186218812,57278,-0.2259623408317566,0.670678973197937,-0.6699342727661133,186218838
20-Dec-2023 05:45:34.016,0.22434839606285095,64646,186218812,57278,-0.22598424553871155,0.6706687211990356,-0.6699274778366089,186218839
20-Dec-2023 05:45:35.016,0.22437328100204468,64646,186218812,57278,-0.22600793838500977,0.6706628799438477,-0.6699167490005493,186218840
20-Dec-2023 05:45:36.016,0.2243937849998474,64646,186218812,57278,-0.2260347306728363,0.6706554889678955,-0.6699084043502808,186218841
20-Dec-2023 05:45:37.016,0.22442078590393066,64646,186218812,57278,-0.2260572910308838,0.6706445217132568,-0.6699026823043823,186218842
20-Dec-2023 05:45:38.016,0.2244510054588318,64646,186218812,57278,-0.22607794404029846,0.6706361770629883,-0.6698939800262451,186218843
20-Dec-2023 05:45:39.016,0.22446879744529724,64646,186218844,57278,-0.22610998153686523,0.6706292629241943,-0.669884443283081,186218844
20-Dec-2023 05:45:40.016,0.2244950830936432,64646,186218844,57278,-0.22613221406936646,0.6706200838088989,-0.6698769330978394,186218845
20-Dec-2023 05:45:41.016,0.22452545166015625,64646,186218844,57278,-0.22615039348602295,0.6706101894378662,-0.6698707342147827,186218846
20-Dec-2023 05:45:42.016,0.22454586625099182,64646,186218844,57278,-0.22618281841278076,0.6706010103225708,-0.6698622703552246,186218847
20-Dec-2023 05:45:43.016,0.224566251039505,64646,186218844,57278,-0.22620931267738342,0.6705950498580933,-0.6698523759841919,186218848
20-Dec-2023 05:45:44.016,0.22459185123443604,64646,186218844,57278,-0.22622406482696533,0.6705892086029053,-0.6698442697525024,186218849
20-Dec-2023 05:45:45.016,0.2246149480342865,64678,186218844,57278,-0.22624796628952026,0.6705796718597412,-0.6698379516601562,186218850
20-Dec-2023 05:45:46.016,0.2246333360671997,64678,186218844,57278,-0.22627738118171692,0.6705738306045532,-0.6698278188705444,186218851
20-Dec-2023 05:45:47.016,0.22466281056404114,64678,186218844,57278,-0.2263014018535614,0.6705665588378906,-0.669817328453064,186218852
20-Dec-2023 05:45:48.016,0.22469112277030945,64678,186218844,57278,-0.22632268071174622,0.6705557107925415,-0.669811487197876,186218853
20-Dec-2023 05:45:49.016,0.22471338510513306,64678,186218844,57278,-0.22635257244110107,0.6705442667007446,-0.6698051691055298,186218854
20-Dec-2023 05:45:50.016,0.22473779320716858,64678,186218844,57278,-0.22637531161308289,0.6705363988876343,-0.6697971820831299,186218855
20-Dec-2023 05:45:51.016,0.22476524114608765,64678,186218844,57278,-0.22639861702919006,0.6705304384231567,-0.6697860956192017,186218856
20-Dec-2023 05:45:52.016,0.22478428483009338,64678,186218844,57278,-0.22642099857330322,0.6705218553543091,-0.6697807312011719,186218857
20-Dec-2023 05:45:53.016,0.22481009364128113,64678,186218844,57278,-0.22644513845443726,0.6705132722854614,-0.6697726249694824,186218858
20-Dec-2023 05:45:54.016,0.22483956813812256,64678,186218844,57278,-0.22646376490592957,0.6705067157745361,-0.6697628498077393,186218859
20-Dec-2023 05:45:55.016,0.2248592972755432,64678,186218844,57278,-0.22649380564689636,0.6704994440078735,-0.6697534322738647,186218860
20-Dec-2023 05:45:56.016,0.2248849868774414,64678,186218844,57278,-0.22652098536491394,0.6704895496368408,-0.6697455644607544,186218861
20-Dec-2023 05:45:57.016,0.22491469979286194,64678,186218844,57278,-0.2265411913394928,0.670478343963623,-0.6697399616241455,186218862
20-Dec-2023 05:45:58.016,0.22493493556976318,64678,186218844,57278,-0.22656658291816711,0.6704739332199097,-0.6697287559509277,186218863
20-Dec-2023 05:45:59.016,0.22495555877685547,64678,186218844,57278,-0.22659355401992798,0.6704679727554321,-0.6697186231613159,186218864
20-Dec-2023 05:46:00.016,0.22498631477355957,64678,186218844,57278,-0.22661635279655457,0.6704559326171875,-0.6697126626968384,186218865
20-Dec-2023 05:46:01.016,0.22501182556152344,64678,186218844,57278,-0.22664010524749756,0.6704474687576294,-0.6697049140930176,186218866
20-Dec-2023 05:46:02.016,0.22502964735031128,64678,186218844,57278,-0.22666892409324646,0.6704423427581787,-0.6696943044662476,186218867
20-Dec-2023 05:46:03.016,0.22505387663841248,64678,186218844,57278,-0.22668835520744324,0.670434832572937,-0.6696869134902954,186218868
20-Dec-2023 05:46:04.016,0.22508305311203003,64678,186218844,57278,-0.22670909762382507,0.6704236268997192,-0.6696813106536865,186218869
20-Dec-2023 05:46:05.016,0.22510147094726562,64678,186218844,57278,-0.22673532366752625,0.6704161167144775,-0.6696735620498657,186218870
20-Dec-2023 05:46:06.016,0.22512704133987427,64678,186218844,57278,-0.22676262259483337,0.6704092025756836,-0.6696627140045166,186218871
20-Dec-2023 05:46:07.016,0.2251558005809784,64678,186218844,57278,-0.22678589820861816,0.6703990697860718,-0.6696555614471436,186218872
20-Dec-2023 05:46:08.016,0.22517848014831543,64678,186218844,57278,-0.2268139123916626,0.6703890562057495,-0.6696485280990601,186218873
20-Dec-2023 05:46:09.016,0.22520098090171814,64678,186218844,57278,-0.22683700919151306,0.6703834533691406,-0.6696383953094482,186218874
20-Dec-2023 05:46:10.016,0.22522759437561035,64678,186218844,57278,-0.2268606424331665,0.6703770160675049,-0.6696280241012573,186218875
20-Dec-2023 05:46:11.016,0.2252541482448578,64678,186218876,57278,-0.22688859701156616,0.6703692674636841,-0.6696174144744873,186218876
20-Dec-2023 05:46:12.016,0.2252773642539978,64678,186218876,57278,-0.22691243886947632,0.6703588962554932,-0.669611930847168,186218877
20-Dec-2023 05:46:13.016,0.2253042757511139,64678,186218876,57278,-0.22693568468093872,0.6703507900238037,-0.6696031093597412,186218878
20-Dec-2023 05:46:14.016,0.22532817721366882,64678,186218876,57278,-0.22695595026016235,0.670342206954956,-0.6695966720581055,186218879
20-Dec-2023 05:46:15.016,0.22534796595573425,64678,186218876,57278,-0.22698470950126648,0.6703338623046875,-0.6695886850357056,186218880
20-Dec-2023 05:46:16.016,0.22537720203399658,64678,186218876,57278,-0.2270071804523468,0.6703243255615234,-0.6695805788040161,186218881
20-Dec-2023 05:46:17.016,0.22540059685707092,64710,186218876,57278,-0.2270244061946869,0.670317530632019,-0.6695740222930908,186218882
20-Dec-2023 05:46:18.016,0.22542309761047363,64710,186218876,57278,-0.22705945372581482,0.6703094244003296,-0.6695622205734253,186218883
20-Dec-2023 05:46:19.016,0.22544804215431213,64710,186218876,57278,-0.22708234190940857,0.6703022718429565,-0.669553279876709,186218884
20-Dec-2023 05:46:20.016,0.22547712922096252,64710,186218876,57278,-0.22710305452346802,0.6702910661697388,-0.6695481538772583,186218885
20-Dec-2023 05:46:21.016,0.2254962921142578,64710,186218876,57278,-0.22713080048561096,0.6702824831008911,-0.6695404052734375,186218886
20-Dec-2023 05:46:22.016,0.22551849484443665,64710,186218876,57278,-0.22715649008750916,0.6702783107757568,-0.6695283651351929,186218887
20-Dec-2023 05:46:23.016,0.22554463148117065,64710,186218876,57278,-0.2271779477596283,0.6702687740325928,-0.6695219278335571,186218888
20-Dec-2023 05:46:24.016,0.2255699336528778,64710,186218876,57278,-0.22719931602478027,0.6702591180801392,-0.6695160865783691,186218889
20-Dec-2023 05:46:25.016,0.2255946397781372,64710,186218876,57278,-0.22723063826560974,0.6702513694763184,-0.6695046424865723,186218890
20-Dec-2023 05:46:26.016,0.22562113404273987,64710,186218876,57278,-0.2272549867630005,0.670242428779602,-0.6694962978363037,186218891
20-Dec-2023 05:46:27.016,0.2256457507610321,64710,186218876,57278,-0.22727617621421814,0.6702347993850708,-0.6694889068603516,186218892
20-Dec-2023 05:46:28.016,0.22566980123519897,64710,186218876,57278,-0.22730526328086853,0.6702249050140381,-0.669480562210083,186218893
20-Dec-2023 05:46:29.016,0.22569331526756287,64710,186218876,57278,-0.22732537984848022,0.6702170372009277,-0.6694736480712891,186218894
20-Dec-2023 05:46:30.016,0.2257174849510193,64710,186218876,57278,-0.22735124826431274,0.6702109575271606,-0.6694629192352295,186218895
20-Dec-2023 05:46:31.016,0.22573959827423096,64710,186218876,57278,-0.2273750603199005,0.6702015399932861,-0.6694568395614624,186218896
20-Dec-2023 05:46:32.016,0.2257665991783142,64710,186218876,57278,-0.22739896178245544,0.6701912879943848,-0.6694499254226685,186218897
20-Dec-2023 05:46:33.016,0.2257944941520691,64710,186218876,57278,-0.22742316126823425,0.6701841354370117,-0.6694393157958984,186218898
20-Dec-2023 05:46:34.016,0.22581204771995544,64710,186218876,57278,-0.22744613885879517,0.6701810359954834,-0.669428825378418,186218899
20-Dec-2023 05:46:35.016,0.22584140300750732,64710,186218876,57278,-0.22747203707695007,0.6701691150665283,-0.6694220304489136,186218900
20-Dec-2023 05:46:36.016,0.22586652636528015,64710,186218876,57278,-0.22749334573745728,0.6701598167419434,-0.6694154739379883,186218901
20-Dec-2023 05:46:37.016,0.2258908450603485,64710,186218876,57278,-0.22752448916435242,0.6701527833938599,-0.6694040298461914,186218902
20-Dec-2023 05:46:38.016,0.22591307759284973,64710,186218876,57278,-0.22754693031311035,0.6701462268829346,-0.6693954467773438,186218903
20-Dec-2023 05:46:39.016,0.22593700885772705,64710,186218876,57278,-0.22756856679916382,0.6701362133026123,-0.6693899631500244,186218904
20-Dec-2023 05:46:40.016,0.22596102952957153,64710,186218876,57278,-0.22759446501731873,0.6701271533966064,-0.6693822145462036,186218905
20-Dec-2023 05:46:41.016,0.2259858250617981,64710,186218876,57278,-0.2276219129562378,0.6701216697692871,-0.6693699359893799,186218906
20-Dec-2023 05:46:42.016,0.22600775957107544,64710,186218876,57278,-0.2276442050933838,0.6701143980026245,-0.6693618297576904,186218907
20-Dec-2023 05:46:43.016,0.22603610157966614,64710,186218908,57278,-0.22766554355621338,0.6701040267944336,-0.6693558692932129,186218908
20-Dec-2023 05:46:44.016,0.22606229782104492,64710,186218908,57278,-0.22769051790237427,0.6700953245162964,-0.669346809387207,186218909
20-Dec-2023 05:46:45.016,0.22608345746994019,64710,186218908,57278,-0.2277151644229889,0.6700886487960815,-0.6693379878997803,186218910
20-Dec-2023 05:46:46.016,0.22611144185066223,64710,186218908,57278,-0.22773990035057068,0.6700786352157593,-0.6693302392959595,186218911
20-Dec-2023 05:46:47.016,0.22613519430160522,64710,186218908,57278,-0.22776377201080322,0.6700679063796997,-0.6693248748779297,186218912
20-Dec-2023 05:46:48.016,0.22615763545036316,64710,186218908,57278,-0.22779002785682678,0.6700607538223267,-0.6693154573440552,186218913
20-Dec-2023 05:46:49.016,0.22617903351783752,64742,186218908,57278,-0.2278093695640564,0.6700561046600342,-0.6693063974380493,186218914
20-Dec-2023 05:46:50.016,0.22620418667793274,64742,186218908,57278,-0.2278391420841217,0.6700466871261597,-0.6692969799041748,186218915
20-Dec-2023 05:46:51.016,0.2262279987335205,64742,186218908,57278,-0.2278595268726349,0.6700390577316284,-0.6692898273468018,186218916
20-Dec-2023 05:46:52.016,0.2262544333934784,64742,186218908,57278,-0.22788766026496887,0.6700311899185181,-0.6692792177200317,186218917
20-Dec-2023 05:46:53.016,0.22627666592597961,64742,186218908,57278,-0.2279115617275238,0.670024037361145,-0.6692707538604736,186218918
20-Dec-2023 05:46:54.016,0.22629785537719727,64742,186218908,57278,-0.22793033719062805,0.6700155735015869,-0.6692655086517334,186218919
20-Dec-2023 05:46:55.016,0.22632592916488647,64742,186218908,57278,-0.22795513272285461,0.6700057983398438,-0.6692575216293335,186218920
20-Dec-2023 05:46:56.016,0.22635149955749512,64742,186218908,57278,-0.22798296809196472,0.669995903968811,-0.6692492961883545,186218921
20-Dec-2023 05:46:57.016,0.22637492418289185,64742,186218908,57278,-0.22800612449645996,0.6699907779693604,-0.6692386865615845,186218922
20-Dec-2023 05:46:58.016,0.22639983892440796,64742,186218908,57278,-0.22803521156311035,0.6699804067611694,-0.6692309379577637,186218923
20-Dec-2023 05:46:59.016,0.22642752528190613,64742,186218908,57278,-0.22805848717689514,0.66997230052948,-0.6692212820053101,186218924
20-Dec-2023 05:47:00.016,0.2264508306980133,64742,186218908,57278,-0.22808584570884705,0.6699634790420532,-0.669213056564331,186218925
20-Dec-2023 05:47:01.016,0.22647202014923096,64742,186218908,57278,-0.2281072735786438,0.6699584722518921,-0.6692036390304565,186218926
20-Dec-2023 05:47:02.016,0.22649523615837097,64742,186218908,57278,-0.22812777757644653,0.6699509620666504,-0.6691962480545044,186218927
20-Dec-2023 05:47:03.016,0.226523756980896,64742,186218908,57278,-0.22815042734146118,0.6699396371841431,-0.6691902875900269,186218928
20-Dec-2023 05:47:04.016,0.22654637694358826,64742,186218908,57278,-0.22817650437355042,0.6699322462081909,-0.6691811084747314,186218929
20-Dec-2023 05:47:05.016,0.22657036781311035,64742,186218908,57278,-0.22820380330085754,0.6699249744415283,-0.6691709756851196,186218930
20-Dec-2023 05:47:06.016,0.22659698128700256,64742,186218908,57278,-0.22822412848472595,0.6699144840240479,-0.6691654920578003,186218931
20-Dec-2023 05:47:07.016,0.22662225365638733,64742,186218908,57278,-0.228250652551651,0.6699032783508301,-0.6691591739654541,186218932
20-Dec-2023 05:47:08.016,0.2266417145729065,64742,186218908,57278,-0.22827431559562683,0.6698988676071167,-0.6691490411758423,186218933
20-Dec-2023 05:47:09.016,0.22666916251182556,64742,186218908,57278,-0.2283012568950653,0.669892430305481,-0.6691365242004395,186218934
20-Dec-2023 05:47:10.016,0.22669395804405212,64742,186218908,57278,-0.2283238172531128,0.6698832511901855,-0.6691297292709351,186218935
20-Dec-2023 05:47:11.016,0.22671854496002197,64742,186218908,57278,-0.22834739089012146,0.6698743104934692,-0.6691223382949829,186218936
20-Dec-2023 05:47:12.016,0.2267429232597351,64742,186218908,57278,-0.22837799787521362,0.6698659658432007,-0.6691122055053711,186218937
20-Dec-2023 05:47:13.016,0.22676870226860046,64742,186218908,57278,-0.22840040922164917,0.6698582172393799,-0.6691033840179443,186218938
20-Dec-2023 05:47:14.016,0.22679483890533447,64742,186218908,57278,-0.22842609882354736,0.6698486804962158,-0.6690953969955444,186218939
20-Dec-2023 05:47:15.016,0.22681966423988342,64742,186218940,57271,-0.22845256328582764,0.669837236404419,-0.6690894365310669,186218940
20-Dec-2023 05:47:16.016,0.2268422544002533,64742,186218940,57271,-0.22847291827201843,0.6698319911956787,-0.6690797805786133,186218941
20-Dec-2023 05:47:17.016,0.22686544060707092,64742,186218940,57271,-0.2284940481185913,0.6698253154754639,-0.6690716743469238,186218942
20-Dec-2023 05:47:18.016,0.22688692808151245,64742,186218940,57271,-0.2285180389881134,0.669816255569458,-0.6690653562545776,186218943
20-Dec-2023 05:47:19.016,0.2269136607646942,64742,186218940,57271,-0.22854191064834595,0.6698065996170044,-0.6690579652786255,186218944
20-Dec-2023 05:47:20.016,0.22693747282028198,64742,186218940,57271,-0.22856664657592773,0.6698014736175537,-0.6690464019775391,186218945
20-Dec-2023 05:47:21.016,0.22696277499198914,64774,186218940,57271,-0.22859570384025574,0.669792652130127,-0.6690366268157959,186218946
20-Dec-2023 05:47:22.016,0.22698646783828735,64774,186218940,57271,-0.2286173403263092,0.6697838306427002,-0.669029712677002,186218947
20-Dec-2023 05:47:23.016,0.22701609134674072,64774,186218940,57271,-0.22864344716072083,0.6697726249694824,-0.6690220832824707,186218948
20-Dec-2023 05:47:24.016,0.2270386815071106,64774,186218940,57271,-0.22867077589035034,0.6697665452957153,-0.669011116027832,186218949
20-Dec-2023 05:47:25.016,0.22706210613250732,64774,186218940,57271,-0.22869694232940674,0.6697577238082886,-0.6690030097961426,186218950
20-Dec-2023 05:47:26.016,0.22708824276924133,64774,186218940,57271,-0.22871801257133484,0.6697474718093872,-0.6689976453781128,186218951
20-Dec-2023 05:47:27.016,0.22711166739463806,64774,186218940,57271,-0.22874146699905396,0.6697385311126709,-0.6689902544021606,186218952
20-Dec-2023 05:47:28.016,0.22713151574134827,64774,186218940,57271,-0.22876596450805664,0.6697335243225098,-0.6689802408218384,186218953
20-Dec-2023 05:47:29.016,0.2271600365638733,64774,186218940,57271,-0.22878801822662354,0.6697255373001099,-0.6689709424972534,186218954
20-Dec-2023 05:47:30.016,0.22718298435211182,64774,186218940,57271,-0.228807270526886,0.6697171926498413,-0.6689649820327759,186218955
20-Dec-2023 05:47:31.016,0.2272098958492279,64774,186218940,57271,-0.22884133458137512,0.6697074174880981,-0.6689540147781372,186218956
20-Dec-2023 05:47:32.016,0.22723114490509033,64774,186218940,57271,-0.2288629710674286,0.6697008609771729,-0.6689461469650269,186218957
20-Dec-2023 05:47:33.016,0.22725588083267212,64774,186218940,57271,-0.2288840115070343,0.669693112373352,-0.6689382791519165,186218958
20-Dec-2023 05:47:34.016,0.22727912664413452,64774,186218940,57271,-0.2289092242717743,0.6696830987930298,-0.6689316034317017,186218959
20-Dec-2023 05:47:35.016,0.22730261087417603,64774,186218940,57271,-0.2289363443851471,0.6696763038635254,-0.6689213514328003,186218960
20-Dec-2023 05:47:36.016,0.2273302972316742,64774,186218940,57271,-0.22896036505699158,0.6696674823760986,-0.6689125299453735,186218961
20-Dec-2023 05:47:37.016,0.22735339403152466,64774,186218940,57271,-0.2289847731590271,0.6696593761444092,-0.6689043045043945,186218962
20-Dec-2023 05:47:38.016,0.22737812995910645,64774,186218940,57271,-0.2290075719356537,0.6696474552154541,-0.6689000129699707,186218963
20-Dec-2023 05:47:39.016,0.22740468382835388,64774,186218940,57271,-0.22903373837471008,0.669640064239502,-0.6688895225524902,186218964
20-Dec-2023 05:47:40.016,0.22742944955825806,64774,186218940,57271,-0.22905832529067993,0.6696333885192871,-0.6688793897628784,186218965
20-Dec-2023 05:47:41.016,0.2274506390094757,64774,186218940,57271,-0.2290835678577423,0.6696254014968872,-0.6688715219497681,186218966
20-Dec-2023 05:47:42.016,0.22747865319252014,64774,186218940,57271,-0.22910556197166443,0.6696150302886963,-0.6688649654388428,186218967
20-Dec-2023 05:47:43.016,0.22750228643417358,64774,186218940,57271,-0.2291305661201477,0.6696068048477173,-0.668856143951416,186218968
20-Dec-2023 05:47:44.016,0.22752118110656738,64774,186218940,57271,-0.22915440797805786,0.6696017980575562,-0.668846607208252,186218969
20-Dec-2023 05:47:45.016,0.227548748254776,64774,186218940,57271,-0.22917768359184265,0.6695929765701294,-0.6688382625579834,186218970
20-Dec-2023 05:47:46.016,0.22757208347320557,64774,186218940,57271,-0.2291974127292633,0.6695839166641235,-0.668832540512085,186218971
20-Dec-2023 05:47:47.016,0.22759386897087097,64774,186218972,57271,-0.2292255461215973,0.6695754528045654,-0.6688239574432373,186218972
20-Dec-2023 05:47:48.016,0.22761937975883484,64774,186218972,57271,-0.22925275564193726,0.6695684194564819,-0.6688129901885986,186218973
20-Dec-2023 05:47:49.016,0.2276473343372345,64774,186218972,57271,-0.22926896810531616,0.6695599555969238,-0.6688066720962524,186218974
20-Dec-2023 05:47:50.016,0.22767117619514465,64774,186218972,57271,-0.2292976677417755,0.6695486307144165,-0.6687997579574585,186218975
20-Dec-2023 05:47:51.017,0.2276962697505951,64774,186218972,57271,-0.229331374168396,0.669541597366333,-0.6687866449356079,186218976
20-Dec-2023 05:47:52.017,0.2277238368988037,64774,186218972,57271,-0.22935298085212708,0.6695342063903809,-0.668777585029602,186218977
20-Dec-2023 05:47:53.017,0.22774913907051086,64806,186218972,57271,-0.22937741875648499,0.6695234775543213,-0.6687712669372559,186218978
20-Dec-2023 05:47:54.017,0.22777125239372253,64806,186218972,57271,-0.2294006049633026,0.66951584815979,-0.6687635183334351,186218979
20-Dec-2023 05:47:55.017,0.22779473662376404,64806,186218972,57271,-0.22942444682121277,0.6695084571838379,-0.6687545776367188,186218980
20-Dec-2023 05:47:56.017,0.22781801223754883,64806,186218972,57271,-0.2294454574584961,0.6695010662078857,-0.6687469482421875,186218981
20-Dec-2023 05:47:57.017,0.2278386950492859,64806,186218972,57271,-0.22946697473526,0.6694920063018799,-0.6687414646148682,186218982
20-Dec-2023 05:47:58.017,0.22786471247673035,64806,186218972,57271,-0.22949016094207764,0.6694849729537964,-0.6687318086624146,186218983
20-Dec-2023 05:47:59.017,0.22788697481155396,64806,186218972,57271,-0.22951436042785645,0.6694785356521606,-0.6687220335006714,186218984
20-Dec-2023 05:48:00.017,0.22791549563407898,64806,186218972,57271,-0.22954067587852478,0.6694704294204712,-0.6687116622924805,186218985
20-Dec-2023 05:48:01.017,0.22794318199157715,64806,186218972,57271,-0.22956737875938416,0.6694579124450684,-0.6687055826187134,186218986
20-Dec-2023 05:48:02.017,0.22796747088432312,64806,186218972,57271,-0.22959426045417786,0.6694490909576416,-0.6686969995498657,186218987
20-Dec-2023 05:48:03.017,0.22799420356750488,64806,186218972,57271,-0.22961989045143127,0.6694421768188477,-0.6686859130859375,186218988
20-Dec-2023 05:48:04.017,0.22801333665847778,64806,186218972,57271,-0.22964242100715637,0.6694352626800537,-0.6686785221099854,186218989
20-Dec-2023 05:48:05.017,0.2280406951904297,64806,186218972,57271,-0.22966518998146057,0.6694240570068359,-0.6686726808547974,186218990
20-Dec-2023 05:48:06.017,0.22806382179260254,64806,186218972,57271,-0.22969025373458862,0.6694159507751465,-0.6686643362045288,186218991
20-Dec-2023 05:48:07.017,0.2280822992324829,64806,186218972,57271,-0.22971433401107788,0.6694124937057495,-0.6686530113220215,186218992
20-Dec-2023 05:48:08.017,0.2281111478805542,64806,186218972,57271,-0.22973868250846863,0.6694015264511108,-0.6686460971832275,186218993
20-Dec-2023 05:48:09.017,0.22813543677330017,64806,186218972,57271,-0.2297613024711609,0.6693919897079468,-0.6686391830444336,186218994
20-Dec-2023 05:48:10.017,0.22816047072410583,64806,186218972,57271,-0.2297881543636322,0.6693829298019409,-0.6686304807662964,186218995
20-Dec-2023 05:48:11.017,0.22818583250045776,64806,186218972,57271,-0.22981342673301697,0.6693761348724365,-0.668620228767395,186218996
20-Dec-2023 05:48:12.017,0.22820836305618286,64806,186218972,57271,-0.2298334538936615,0.6693674325942993,-0.6686141490936279,186218997
20-Dec-2023 05:48:13.017,0.22823268175125122,64806,186218972,57271,-0.22986361384391785,0.6693567037582397,-0.6686062812805176,186218998
20-Dec-2023 05:48:14.017,0.2282562255859375,64806,186218972,57271,-0.22988474369049072,0.6693519353866577,-0.6685959100723267,186218999
20-Dec-2023 05:48:15.017,0.2282811999320984,64806,186218972,57271,-0.22990849614143372,0.6693449020385742,-0.6685858964920044,186219000
20-Dec-2023 05:48:16.017,0.22830289602279663,64806,186218972,57271,-0.22993269562721252,0.6693367958068848,-0.6685782670974731,186219001
20-Dec-2023 05:48:17.017,0.22832795977592468,64806,186218972,57271,-0.22995126247406006,0.6693265438079834,-0.6685736179351807,186219002
20-Dec-2023 05:48:18.017,0.2283562421798706,64806,186218972,57271,-0.2299746870994568,0.6693189144134521,-0.6685636043548584,186219003
20-Dec-2023 05:48:19.017,0.22838130593299866,64806,186219004,57278,-0.23000776767730713,0.6693112850189209,-0.6685516834259033,186219004
20-Dec-2023 05:48:20.017,0.22840061783790588,64806,186219004,57278,-0.23003166913986206,0.6693024635314941,-0.6685453653335571,186219005
20-Dec-2023 05:48:21.017,0.22843065857887268,64806,186219004,57278,-0.2300504744052887,0.6692917346954346,-0.66853928565979,186219006
20-Dec-2023 05:48:22.017,0.22845381498336792,64806,186219004,57278,-0.2300816774368286,0.6692831516265869,-0.6685292720794678,186219007
20-Dec-2023 05:48:23.017,0.22847354412078857,64806,186219004,57278,-0.23010990023612976,0.669276237487793,-0.6685197353363037,186219008
20-Dec-2023 05:48:24.017,0.22850286960601807,64806,186219004,57278,-0.23012861609458923,0.6692682504653931,-0.6685113906860352,186219009
20-Dec-2023 05:48:25.017,0.22852763533592224,64838,186219004,57278,-0.23014742136001587,0.6692602634429932,-0.6685047149658203,186219010
20-Dec-2023 05:48:26.017,0.22854453325271606,64838,186219004,57278,-0.23017677664756775,0.6692526340484619,-0.6684961318969727,186219011
20-Dec-2023 05:48:27.017,0.22857126593589783,64838,186219004,57278,-0.2302013337612152,0.6692445278167725,-0.6684867143630981,186219012
20-Dec-2023 05:48:28.017,0.2285984754562378,64838,186219004,57278,-0.23022210597991943,0.6692346334457397,-0.6684801578521729,186219013
20-Dec-2023 05:48:29.017,0.22862038016319275,64838,186219004,57278,-0.23025062680244446,0.6692261695861816,-0.6684714555740356,186219014
20-Dec-2023 05:48:30.017,0.22864356637001038,64838,186219004,57278,-0.2302752435207367,0.6692185401916504,-0.6684626340866089,186219015
20-Dec-2023 05:48:31.017,0.22867175936698914,64838,186219004,57278,-0.23029479384422302,0.6692109107971191,-0.6684539318084717,186219016
20-Dec-2023 05:48:32.017,0.22869348526000977,64838,186219004,57278,-0.23032373189926147,0.669203519821167,-0.668444037437439,186219017
20-Dec-2023 05:48:33.017,0.22871562838554382,64838,186219004,57278,-0.23034828901290894,0.6691923141479492,-0.6684391498565674,186219018
20-Dec-2023 05:48:34.017,0.22874698042869568,64838,186219004,57278,-0.2303699553012848,0.6691842079162598,-0.6684290170669556,186219019
20-Dec-2023 05:48:35.017,0.22877022624015808,64838,186219004,57278,-0.2303992211818695,0.6691768169403076,-0.668418288230896,186219020
20-Dec-2023 05:48:36.017,0.22879162430763245,64838,186219004,57278,-0.2304251790046692,0.6691678762435913,-0.6684112548828125,186219021
20-Dec-2023 05:48:37.017,0.22881928086280823,64838,186219004,57278,-0.23044109344482422,0.6691606044769287,-0.6684035062789917,186219022
20-Dec-2023 05:48:38.017,0.22884225845336914,64838,186219004,57278,-0.23046451807022095,0.669154167175293,-0.6683939695358276,186219023
20-Dec-2023 05:48:39.017,0.22886252403259277,64838,186219004,57278,-0.23049530386924744,0.6691460609436035,-0.6683844327926636,186219024
20-Dec-2023 05:48:40.017,0.22889161109924316,64838,186219004,57278,-0.23051688075065613,0.6691339015960693,-0.6683793067932129,186219025
20-Dec-2023 05:48:41.017,0.22891688346862793,64838,186219004,57278,-0.23053833842277527,0.6691257953643799,-0.6683714389801025,186219026
20-Dec-2023 05:48:42.017,0.22893571853637695,64838,186219004,57278,-0.23056858777999878,0.6691187620162964,-0.6683615446090698,186219027
20-Dec-2023 05:48:43.017,0.22896134853363037,64838,186219004,57278,-0.230593740940094,0.6691093444824219,-0.6683531999588013,186219028
20-Dec-2023 05:48:44.017,0.22898828983306885,64838,186219004,57278,-0.2306136190891266,0.6691000461578369,-0.6683465242385864,186219029
20-Dec-2023 05:48:45.017,0.22901028394699097,64838,186219004,57278,-0.2306460738182068,0.669090986251831,-0.6683368682861328,186219030
20-Dec-2023 05:48:46.017,0.2290320098400116,64838,186219004,57278,-0.23067042231559753,0.6690846681594849,-0.6683274507522583,186219031
20-Dec-2023 05:48:47.017,0.22906139492988586,64838,186219004,57278,-0.2306884229183197,0.6690773963928223,-0.6683183908462524,186219032
20-Dec-2023 05:48:48.017,0.22908693552017212,64838,186219004,57278,-0.23071560263633728,0.6690671443939209,-0.6683105230331421,186219033
20-Dec-2023 05:48:49.017,0.22910860180854797,64838,186219004,57278,-0.23074039816856384,0.6690579652786255,-0.6683037281036377,186219034
20-Dec-2023 05:48:50.017,0.22913587093353271,64838,186219004,57278,-0.23076006770133972,0.669050931930542,-0.6682946681976318,186219035
20-Dec-2023 05:48:51.017,0.2291598618030548,64838,186219036,57278,-0.2307833731174469,0.6690431833267212,-0.6682862043380737,186219036
20-Dec-2023 05:48:52.017,0.22917917370796204,64838,186219036,57278,-0.23080924153327942,0.6690331697463989,-0.6682806015014648,186219037
20-Dec-2023 05:48:53.017,0.22920683026313782,64838,186219036,57278,-0.2308330237865448,0.6690261363983154,-0.6682701110839844,186219038
20-Dec-2023 05:48:54.017,0.2292335033416748,64838,186219036,57278,-0.23085835576057434,0.6690157651901245,-0.6682623624801636,186219039
20-Dec-2023 05:48:55.017,0.229254812002182,64838,186219036,57278,-0.23088759183883667,0.6690096855163574,-0.6682512760162354,186219040
20-Dec-2023 05:48:56.017,0.22928079962730408,64838,186219036,57278,-0.23090970516204834,0.6690007448196411,-0.6682431697845459,186219041
20-Dec-2023 05:48:57.017,0.22930830717086792,64870,186219036,57278,-0.23093196749687195,0.6689908504486084,-0.668236494064331,186219042
20-Dec-2023 05:48:58.017,0.22932708263397217,64870,186219036,57278,-0.23096239566802979,0.6689844131469727,-0.6682255268096924,186219043
20-Dec-2023 05:48:59.017,0.22935038805007935,64870,186219036,57278,-0.23098134994506836,0.6689757108688354,-0.6682196855545044,186219044
20-Dec-2023 05:49:00.017,0.22938555479049683,64870,186219036,57278,-0.23100680112838745,0.6689629554748535,-0.6682115793228149,186219045
20-Dec-2023 05:49:01.017,0.22940301895141602,64870,186219036,57278,-0.2310299575328827,0.668956995010376,-0.6682037115097046,186219046
20-Dec-2023 05:49:02.017,0.22942540049552917,64870,186219036,57278,-0.2310577929019928,0.6689498424530029,-0.6681935787200928,186219047
20-Dec-2023 05:49:03.017,0.22945475578308105,64870,186219036,57278,-0.2310776710510254,0.6689392328262329,-0.668187141418457,186219048
20-Dec-2023 05:49:04.017,0.229478657245636,64870,186219036,57278,-0.23110458254814148,0.6689300537109375,-0.6681790351867676,186219049
20-Dec-2023 05:49:05.017,0.22949981689453125,64870,186219036,57278,-0.23113209009170532,0.6689220666885376,-0.6681703329086304,186219050
20-Dec-2023 05:49:06.017,0.22952556610107422,64870,186219036,57278,-0.23115557432174683,0.6689131259918213,-0.6681622266769409,186219051
20-Dec-2023 05:49:07.017,0.22954991459846497,64870,186219036,57278,-0.23117810487747192,0.6689068078994751,-0.6681524515151978,186219052
20-Dec-2023 05:49:08.017,0.2295728325843811,64870,186219036,57278,-0.23120665550231934,0.6688954830169678,-0.668146014213562,186219053
20-Dec-2023 05:49:09.017,0.229597270488739,64870,186219036,57278,-0.23123127222061157,0.668889045715332,-0.6681352853775024,186219054
20-Dec-2023 05:49:10.017,0.22962293028831482,64870,186219036,57278,-0.23125183582305908,0.6688836812973022,-0.6681249141693115,186219055
20-Dec-2023 05:49:11.017,0.22964638471603394,64870,186219036,57278,-0.2312784194946289,0.6688747406005859,-0.668116569519043,186219056
20-Dec-2023 05:49:12.017,0.2296697497367859,64870,186219036,57278,-0.23129624128341675,0.668865442276001,-0.6681115627288818,186219057
20-Dec-2023 05:49:13.017,0.22969689965248108,64870,186219036,57278,-0.23132023215293884,0.6688590049743652,-0.6681003570556641,186219058
20-Dec-2023 05:49:14.017,0.2297181785106659,64870,186219036,57278,-0.2313469648361206,0.6688488721847534,-0.6680940389633179,186219059
20-Dec-2023 05:49:15.017,0.22974616289138794,64870,186219036,57278,-0.2313746213912964,0.6688385009765625,-0.6680850982666016,186219060
20-Dec-2023 05:49:16.017,0.22977304458618164,64870,186219036,57278,-0.23139730095863342,0.6688282489776611,-0.6680783033370972,186219061
20-Dec-2023 05:49:17.017,0.2297939658164978,64870,186219036,57278,-0.23142042756080627,0.6688206195831299,-0.6680705547332764,186219062
20-Dec-2023 05:49:18.017,0.22981789708137512,64870,186219036,57278,-0.2314547598361969,0.6688125133514404,-0.6680586338043213,186219063
20-Dec-2023 05:49:19.017,0.22984439134597778,64870,186219036,57278,-0.23147648572921753,0.6688027381896973,-0.6680518388748169,186219064
20-Dec-2023 05:49:20.017,0.22986841201782227,64870,186219036,57278,-0.23149976134300232,0.6687952280044556,-0.6680432558059692,186219065
20-Dec-2023 05:49:21.017,0.22988632321357727,64870,186219036,57278,-0.23152336478233337,0.6687893867492676,-0.6680347919464111,186219066
20-Dec-2023 05:49:22.017,0.22990864515304565,64870,186219036,57278,-0.23154225945472717,0.66878342628479,-0.6680264472961426,186219067
20-Dec-2023 05:49:23.017,0.22993570566177368,64870,186219068,57278,-0.23156297206878662,0.6687747240066528,-0.6680183410644531,186219068
20-Dec-2023 05:49:24.017,0.22995758056640625,64870,186219068,57278,-0.23158711194992065,0.6687662601470947,-0.6680113077163696,186219069
20-Dec-2023 05:49:25.017,0.22998204827308655,64870,186219068,57278,-0.2316109836101532,0.6687604188919067,-0.6680002212524414,186219070
20-Dec-2023 05:49:26.017,0.23001036047935486,64870,186219068,57278,-0.23163655400276184,0.6687496900558472,-0.6679925918579102,186219071
20-Dec-2023 05:49:27.017,0.23003891110420227,64870,186219068,57278,-0.2316640019416809,0.6687369346618652,-0.6679859161376953,186219072
20-Dec-2023 05:49:28.017,0.2300601303577423,64870,186219068,57278,-0.23168790340423584,0.668729305267334,-0.6679776906967163,186219073
20-Dec-2023 05:49:29.017,0.2300870716571808,64902,186219068,57278,-0.2317170798778534,0.6687191724777222,-0.66796875,186219074
20-Dec-2023 05:49:30.017,0.2301105260848999,64902,186219068,57278,-0.23173892498016357,0.6687136888504028,-0.6679582595825195,186219075
20-Dec-2023 05:49:31.017,0.23013299703598022,64902,186219068,57278,-0.23176530003547668,0.6687028408050537,-0.667952299118042,186219076
20-Dec-2023 05:49:32.017,0.23015743494033813,64902,186219068,57278,-0.23178765177726746,0.6686965227127075,-0.6679425239562988,186219077
20-Dec-2023 05:49:33.017,0.23017975687980652,64902,186219068,57278,-0.2318113148212433,0.6686890125274658,-0.6679342985153198,186219078
20-Dec-2023 05:49:34.017,0.23020392656326294,64902,186219068,57278,-0.23183366656303406,0.6686810255050659,-0.6679261922836304,186219079
20-Dec-2023 05:49:35.017,0.23023301362991333,64902,186219068,57278,-0.23185989260673523,0.6686694622039795,-0.6679186820983887,186219080
20-Dec-2023 05:49:36.017,0.23025354743003845,64902,186219068,57278,-0.23188236355781555,0.668663501739502,-0.6679097414016724,186219081
20-Dec-2023 05:49:37.017,0.2302759289741516,64902,186219068,57278,-0.23190471529960632,0.6686568260192871,-0.6679010391235352,186219082
20-Dec-2023 05:49:38.017,0.23030409216880798,64902,186219068,57278,-0.231929212808609,0.6686471700668335,-0.667892336845398,186219083
20-Dec-2023 05:49:39.017,0.2303263545036316,64902,186219068,57278,-0.23195692896842957,0.6686358451843262,-0.6678863763809204,186219084
20-Dec-2023 05:49:40.017,0.23034775257110596,64902,186219068,57278,-0.23198360204696655,0.6686294078826904,-0.667876124382019,186219085
20-Dec-2023 05:49:41.017,0.23037859797477722,64902,186219068,57278,-0.23200058937072754,0.6686204671859741,-0.6678684949874878,186219086
20-Dec-2023 05:49:42.017,0.23040154576301575,64902,186219068,57278,-0.23202815651893616,0.6686131954193115,-0.6678584814071655,186219087
20-Dec-2023 05:49:43.017,0.23041963577270508,64902,186219068,57278,-0.2320581078529358,0.6686040163040161,-0.6678510904312134,186219088
20-Dec-2023 05:49:44.017,0.23045098781585693,64902,186219068,57278,-0.23207807540893555,0.6685949563980103,-0.667841911315918,186219089
20-Dec-2023 05:49:45.017,0.23047879338264465,64902,186219068,57278,-0.2320997714996338,0.6685867309570312,-0.6678330898284912,186219090
20-Dec-2023 05:49:46.017,0.2304929792881012,64902,186219068,57278,-0.23212802410125732,0.6685777902603149,-0.6678273677825928,186219091
20-Dec-2023 05:49:47.017,0.23051947355270386,64902,186219068,57278,-0.2321540117263794,0.668567419052124,-0.6678197383880615,186219092
20-Dec-2023 05:49:48.017,0.23055341839790344,64902,186219068,57278,-0.2321726679801941,0.6685588359832764,-0.6678099632263184,186219093
20-Dec-2023 05:49:49.017,0.23056909441947937,64902,186219068,57278,-0.23220708966255188,0.6685522794723511,-0.6677992343902588,186219094
20-Dec-2023 05:49:50.017,0.23059174418449402,64902,186219068,57278,-0.2322326898574829,0.668546199798584,-0.6677887439727783,186219095
20-Dec-2023 05:49:51.017,0.23062533140182495,64902,186219068,57278,-0.2322472631931305,0.6685358285903931,-0.6677823066711426,186219096
20-Dec-2023 05:49:52.017,0.2306457757949829,64902,186219068,57278,-0.23227375745773315,0.6685290336608887,-0.6677728891372681,186219097
20-Dec-2023 05:49:53.017,0.23066046833992004,64902,186219068,57278,-0.2323015332221985,0.6685220003128052,-0.6677653789520264,186219098
20-Dec-2023 05:49:54.017,0.23069831728935242,64902,186219068,57278,-0.23231935501098633,0.6685107946395874,-0.6677571535110474,186219099
20-Dec-2023 05:49:55.017,0.23071935772895813,64902,186219100,57271,-0.23234257102012634,0.6685023307800293,-0.667750358581543,186219100
20-Dec-2023 05:49:56.017,0.23073413968086243,64902,186219100,57271,-0.23237478733062744,0.6684935092926025,-0.6677428483963013,186219101
20-Dec-2023 05:49:57.017,0.23076409101486206,64902,186219100,57271,-0.2323913872241974,0.6684855222702026,-0.6677347421646118,186219102
20-Dec-2023 05:49:58.017,0.23079311847686768,64902,186219100,57271,-0.23241233825683594,0.6684774160385132,-0.6677252054214478,186219103
20-Dec-2023 05:49:59.017,0.23080730438232422,64902,186219100,57271,-0.23244962096214294,0.6684689521789551,-0.6677157878875732,186219104
20-Dec-2023 05:50:00.017,0.23083636164665222,64902,186219100,57271,-0.2324710190296173,0.668460488319397,-0.6677067279815674,186219105
20-Dec-2023 05:50:01.017,0.23086956143379211,64934,186219100,57271,-0.2324850857257843,0.6684533357620239,-0.6676976680755615,186219106
20-Dec-2023 05:50:02.017,0.2308844029903412,64934,186219100,57271,-0.2325209379196167,0.6684430837631226,-0.6676905155181885,186219107
20-Dec-2023 05:50:03.017,0.23090815544128418,64934,186219100,57271,-0.23254376649856567,0.6684329509735107,-0.6676843166351318,186219108
20-Dec-2023 05:50:04.017,0.2309449315071106,64934,186219100,57271,-0.2325596809387207,0.6684260368347168,-0.6676729917526245,186219109
20-Dec-2023 05:50:05.017,0.23096510767936707,64934,186219100,57271,-0.23258808255195618,0.66841721534729,-0.6676651239395142,186219110
20-Dec-2023 05:50:06.017,0.23098012804985046,64934,186219100,57271,-0.23261967301368713,0.6684087514877319,-0.6676573753356934,186219111
20-Dec-2023 05:50:07.017,0.23101502656936646,64934,186219100,57271,-0.2326330542564392,0.6684008836746216,-0.667648434638977,186219112
20-Dec-2023 05:50:08.017,0.23103943467140198,64934,186219100,57271,-0.23265978693962097,0.6683931350708008,-0.6676384210586548,186219113
20-Dec-2023 05:50:09.017,0.23105084896087646,64934,186219100,57271,-0.2326934039592743,0.6683855056762695,-0.6676301956176758,186219114
20-Dec-2023 05:50:10.017,0.23108407855033875,64934,186219100,57271,-0.23271381855010986,0.6683748960494995,-0.6676222085952759,186219115
20-Dec-2023 05:50:11.017,0.23111319541931152,64934,186219100,57271,-0.23273232579231262,0.6683677434921265,-0.6676133871078491,186219116
20-Dec-2023 05:50:12.017,0.2311267852783203,64934,186219100,57271,-0.23276624083518982,0.6683573722839355,-0.6676069498062134,186219117
20-Dec-2023 05:50:13.017,0.23115327954292297,64934,186219100,57271,-0.23279055953025818,0.6683471202850342,-0.6675993204116821,186219118
20-Dec-2023 05:50:14.017,0.23118746280670166,64934,186219100,57271,-0.2328048050403595,0.6683385372161865,-0.6675913333892822,186219119
20-Dec-2023 05:50:15.017,0.23120281100273132,64934,186219100,57271,-0.2328377664089203,0.6683300733566284,-0.6675829887390137,186219120
20-Dec-2023 05:50:16.017,0.23122376203536987,64934,186219100,57271,-0.23286545276641846,0.66832435131073,-0.6675719022750854,186219121
20-Dec-2023 05:50:17.017,0.23125842213630676,64934,186219100,57271,-0.2328762710094452,0.6683151721954346,-0.6675649881362915,186219122
20-Dec-2023 05:50:18.017,0.23127835988998413,64934,186219100,57271,-0.23290503025054932,0.6683077812194824,-0.6675553321838379,186219123
20-Dec-2023 05:50:19.017,0.23129668831825256,64934,186219100,57271,-0.2329390048980713,0.6682994365692139,-0.6675459146499634,186219124
20-Dec-2023 05:50:20.017,0.23133042454719543,64934,186219100,57271,-0.23295080661773682,0.6682939529418945,-0.6675355434417725,186219125
20-Dec-2023 05:50:21.017,0.23135530948638916,64934,186219100,57271,-0.23297452926635742,0.6682834625244141,-0.6675293445587158,186219126
20-Dec-2023 05:50:22.017,0.2313714623451233,64934,186219100,57271,-0.23301580548286438,0.6682729721069336,-0.6675198078155518,186219127
20-Dec-2023 05:50:23.017,0.23140093684196472,64934,186219100,57271,-0.23303034901618958,0.6682647466659546,-0.6675122976303101,186219128
20-Dec-2023 05:50:24.017,0.23143118619918823,64934,186219100,57271,-0.23304486274719238,0.6682573556900024,-0.6675043106079102,186219129
20-Dec-2023 05:50:25.017,0.23144465684890747,64934,186219100,57271,-0.233077734708786,0.6682482957839966,-0.6674973964691162,186219130
20-Dec-2023 05:50:26.017,0.23146802186965942,64934,186219100,57271,-0.2331051230430603,0.6682395935058594,-0.6674880981445312,186219131
20-Dec-2023 05:50:27.017,0.23150095343589783,64934,186219132,57278,-0.23311761021614075,0.6682323217391968,-0.6674795150756836,186219132
20-Dec-2023 05:50:28.017,0.23152124881744385,64934,186219132,57278,-0.2331489622592926,0.66822350025177,-0.6674704551696777,186219133
20-Dec-2023 05:50:29.017,0.2315392792224884,64934,186219132,57278,-0.23317980766296387,0.6682144403457642,-0.6674628257751465,186219134
20-Dec-2023 05:50:30.017,0.23157408833503723,64934,186219132,57278,-0.23319441080093384,0.6682072877883911,-0.6674526929855347,186219135
20-Dec-2023 05:50:31.017,0.23160016536712646,64934,186219132,57278,-0.2332211136817932,0.6681991815567017,-0.6674424409866333,186219136
20-Dec-2023 05:50:32.017,0.23161393404006958,64934,186219132,57278,-0.23325380682945251,0.6681896448135376,-0.6674360036849976,186219137
20-Dec-2023 05:50:33.017,0.2316456437110901,64966,186219132,57278,-0.23327195644378662,0.6681830883026123,-0.6674251556396484,186219138
20-Dec-2023 05:50:34.017,0.23167061805725098,64966,186219132,57278,-0.2332918643951416,0.6681737899780273,-0.6674188375473022,186219139
20-Dec-2023 05:50:35.017,0.2316884994506836,64966,186219132,57278,-0.23332342505455017,0.6681656837463379,-0.6674096584320068,186219140
20-Dec-2023 05:50:36.017,0.2317146360874176,64966,186219132,57278,-0.23334625363349915,0.6681575775146484,-0.6674007177352905,186219141
20-Dec-2023 05:50:37.017,0.23174697160720825,64966,186219132,57278,-0.23336198925971985,0.6681472063064575,-0.6673943996429443,186219142
20-Dec-2023 05:50:38.017,0.2317628562450409,64966,186219132,57278,-0.23339447379112244,0.6681383848190308,-0.6673862934112549,186219143
20-Dec-2023 05:50:39.017,0.23178356885910034,64966,186219132,57278,-0.23342052102088928,0.6681324243545532,-0.6673760414123535,186219144
20-Dec-2023 05:50:40.017,0.231819748878479,64966,186219132,57278,-0.23343345522880554,0.6681230068206787,-0.6673682928085327,186219145
20-Dec-2023 05:50:41.017,0.23184168338775635,64966,186219132,57278,-0.23346289992332458,0.6681116819381714,-0.6673617362976074,186219146
20-Dec-2023 05:50:42.017,0.23185837268829346,64966,186219132,57278,-0.2334950864315033,0.6681047677993774,-0.6673517227172852,186219147
20-Dec-2023 05:50:43.017,0.23189115524291992,64966,186219132,57278,-0.23351511359214783,0.6680960655212402,-0.667341947555542,186219148
20-Dec-2023 05:50:44.017,0.23191514611244202,64966,186219132,57278,-0.23353418707847595,0.6680880784988403,-0.667335033416748,186219149
20-Dec-2023 05:50:45.017,0.2319316864013672,64966,186219132,57278,-0.2335713803768158,0.66808021068573,-0.6673235893249512,186219150
20-Dec-2023 05:50:46.017,0.23195916414260864,64966,186219132,57278,-0.23359042406082153,0.668073296546936,-0.6673146486282349,186219151
20-Dec-2023 05:50:47.017,0.2319885492324829,64966,186219132,57278,-0.23360565304756165,0.6680657863616943,-0.667306661605835,186219152
20-Dec-2023 05:50:48.017,0.23200103640556335,64966,186219132,57278,-0.23363643884658813,0.6680557727813721,-0.6673015356063843,186219153
20-Dec-2023 05:50:49.017,0.23202592134475708,64966,186219132,57278,-0.23366248607635498,0.6680461168289185,-0.6672933101654053,186219154
20-Dec-2023 05:50:50.017,0.23206162452697754,64966,186219132,57278,-0.23368123173713684,0.6680371761322021,-0.667283296585083,186219155
20-Dec-2023 05:50:51.017,0.23208332061767578,64966,186219132,57278,-0.23370999097824097,0.6680291891098022,-0.6672736406326294,186219156
20-Dec-2023 05:50:52.017,0.23210260272026062,64966,186219132,57278,-0.23373770713806152,0.6680197715759277,-0.6672666072845459,186219157
20-Dec-2023 05:50:53.017,0.2321355640888214,64966,186219132,57278,-0.2337580919265747,0.6680111885070801,-0.6672568321228027,186219158
20-Dec-2023 05:50:54.017,0.23215720057487488,64966,186219132,57278,-0.23377925157546997,0.6680042743682861,-0.6672487258911133,186219159
20-Dec-2023 05:50:55.017,0.23217520117759705,64966,186219132,57278,-0.23380771279335022,0.6679966449737549,-0.6672400236129761,186219160
20-Dec-2023 05:50:56.017,0.2322017252445221,64966,186219132,57278,-0.23382878303527832,0.6679868698120117,-0.6672333478927612,186219161
20-Dec-2023 05:50:57.017,0.23223066329956055,64966,186219132,57278,-0.23384863138198853,0.6679790019989014,-0.6672242879867554,186219162
20-Dec-2023 05:50:58.017,0.2322484850883484,64966,186219132,57278,-0.2338767647743225,0.6679732799530029,-0.667214035987854,186219163
20-Dec-2023 05:50:59.017,0.23227769136428833,64966,186219164,57278,-0.23390400409698486,0.6679606437683105,-0.6672064065933228,186219164
20-Dec-2023 05:51:00.017,0.2323051393032074,64966,186219164,57278,-0.2339244782924652,0.6679507493972778,-0.6671997308731079,186219165
20-Dec-2023 05:51:01.017,0.23232460021972656,64966,186219164,57278,-0.2339538037776947,0.6679435968399048,-0.6671899557113647,186219166
20-Dec-2023 05:51:02.017,0.232347309589386,64966,186219164,57278,-0.23398002982139587,0.6679364442825317,-0.6671801805496216,186219167
20-Dec-2023 05:51:03.017,0.23237821459770203,64966,186219164,57278,-0.23400086164474487,0.6679260730743408,-0.6671721935272217,186219168
20-Dec-2023 05:51:04.017,0.23239725828170776,64966,186219164,57278,-0.23402166366577148,0.6679185628890991,-0.667165994644165,186219169
20-Dec-2023 05:51:05.017,0.2324170172214508,64998,186219164,57278,-0.23405218124389648,0.667911171913147,-0.6671558618545532,186219170
20-Dec-2023 05:51:06.017,0.23244720697402954,64998,186219164,57278,-0.23407208919525146,0.667904257774353,-0.6671451330184937,186219171
20-Dec-2023 05:51:07.017,0.23247301578521729,64998,186219164,57278,-0.23409417271614075,0.6678951978683472,-0.6671377420425415,186219172
20-Dec-2023 05:51:08.017,0.23249107599258423,64998,186219164,57278,-0.2341253161430359,0.6678848266601562,-0.6671309471130371,186219173
20-Dec-2023 05:51:09.017,0.23252320289611816,64998,186219164,57278,-0.2341526448726654,0.6678744554519653,-0.6671205759048462,186219174
20-Dec-2023 05:51:10.017,0.23255035281181335,64998,186219164,57278,-0.23417100310325623,0.6678684949874878,-0.6671103239059448,186219175
20-Dec-2023 05:51:11.017,0.23256975412368774,64998,186219164,57278,-0.23419907689094543,0.6678587198257446,-0.66710364818573,186219176
20-Dec-2023 05:51:12.017,0.2325916290283203,64998,186219164,57278,-0.23422107100486755,0.6678493022918701,-0.6670975685119629,186219177
20-Dec-2023 05:51:13.017,0.23261800408363342,64998,186219164,57278,-0.23424294590950012,0.667841911315918,-0.6670877933502197,186219178
20-Dec-2023 05:51:14.017,0.2326418161392212,64998,186219164,57278,-0.23426884412765503,0.6678333282470703,-0.6670793294906616,186219179
20-Dec-2023 05:51:15.017,0.2326641082763672,64998,186219164,57278,-0.2342962920665741,0.6678237915039062,-0.6670714616775513,186219180
20-Dec-2023 05:51:16.017,0.23268914222717285,64998,186219164,57278,-0.23432064056396484,0.6678155660629272,-0.6670620441436768,186219181
20-Dec-2023 05:51:17.017,0.23271650075912476,64998,186219164,57278,-0.2343389391899109,0.6678093671798706,-0.6670526266098022,186219182
20-Dec-2023 05:51:18.017,0.2327374815940857,64998,186219164,57278,-0.23436668515205383,0.6678019762039185,-0.6670432090759277,186219183
20-Dec-2023 05:51:19.017,0.23276087641716003,64998,186219164,57278,-0.23439496755599976,0.6677907705307007,-0.6670362949371338,186219184
20-Dec-2023 05:51:20.017,0.2327883243560791,64998,186219164,57278,-0.23441317677497864,0.6677825450897217,-0.6670281887054443,186219185
20-Dec-2023 05:51:21.017,0.23281386494636536,64998,186219164,57278,-0.2344372570514679,0.6677752733230591,-0.6670180559158325,186219186
20-Dec-2023 05:51:22.017,0.23283115029335022,64998,186219164,57278,-0.23446685075759888,0.6677671670913696,-0.6670100688934326,186219187
20-Dec-2023 05:51:23.017,0.2328593134880066,64998,186219164,57278,-0.23448923230171204,0.6677552461624146,-0.6670042276382446,186219188
20-Dec-2023 05:51:24.017,0.23289093375205994,64998,186219164,57278,-0.23450878262519836,0.6677465438842773,-0.6669952869415283,186219189
20-Dec-2023 05:51:25.017,0.23290708661079407,64998,186219164,57278,-0.2345399260520935,0.6677393913269043,-0.6669853925704956,186219190
20-Dec-2023 05:51:26.017,0.23292937874794006,64998,186219164,57278,-0.23456639051437378,0.6677297353744507,-0.6669782400131226,186219191
20-Dec-2023 05:51:27.017,0.23296383023262024,64998,186219164,57278,-0.2345808446407318,0.6677217483520508,-0.6669689416885376,186219192
20-Dec-2023 05:51:28.017,0.23298591375350952,64998,186219164,57278,-0.23460987210273743,0.6677143573760986,-0.6669583320617676,186219193
20-Dec-2023 05:51:29.017,0.2330017387866974,64998,186219164,57278,-0.2346440553665161,0.6677064895629883,-0.6669487953186035,186219194
20-Dec-2023 05:51:30.017,0.23303160071372986,64998,186219164,57278,-0.2346573770046234,0.6676993370056152,-0.6669406890869141,186219195
20-Dec-2023 05:51:31.017,0.23305994272232056,64998,186219196,57278,-0.23467764258384705,0.667690634727478,-0.6669325828552246,186219196
20-Dec-2023 05:51:32.017,0.23307079076766968,64998,186219196,57278,-0.23471218347549438,0.6676832437515259,-0.6669241189956665,186219197
20-Dec-2023 05:51:33.017,0.23310241103172302,64998,186219196,57278,-0.23473435640335083,0.6676733493804932,-0.6669151782989502,186219198
20-Dec-2023 05:51:34.017,0.2331337332725525,64998,186219196,57278,-0.23475006222724915,0.6676634550094604,-0.6669086217880249,186219199
20-Dec-2023 05:51:35.017,0.23314917087554932,64998,186219196,57278,-0.23478466272354126,0.6676540374755859,-0.6669003963470459,186219200
20-Dec-2023 05:51:36.017,0.23316887021064758,64998,186219196,57278,-0.23480701446533203,0.6676470041275024,-0.6668925285339355,186219201
20-Dec-2023 05:51:37.017,0.23320987820625305,65030,186219196,57278,-0.23482391238212585,0.6676346063613892,-0.6668846607208252,186219202
20-Dec-2023 05:51:38.017,0.23322808742523193,65030,186219196,57278,-0.2348572313785553,0.6676245927810669,-0.6668765544891357,186219203
20-Dec-2023 05:51:39.017,0.23324596881866455,65030,186219196,57278,-0.23488867282867432,0.6676160097122192,-0.6668679714202881,186219204
20-Dec-2023 05:51:40.017,0.23328247666358948,65030,186219196,57278,-0.23489946126937866,0.6676102876663208,-0.6668570041656494,186219205
20-Dec-2023 05:51:41.017,0.23330378532409668,65030,186219196,57278,-0.23492366075515747,0.6676034927368164,-0.6668479442596436,186219206
20-Dec-2023 05:51:42.017,0.23331227898597717,65030,186219196,57278,-0.23495718836784363,0.6675983667373657,-0.6668378114700317,186219207
20-Dec-2023 05:51:43.017,0.23334655165672302,65030,186219196,57278,-0.234970360994339,0.6675882339477539,-0.6668314933776855,186219208
20-Dec-2023 05:51:44.017,0.23337656259536743,65030,186219196,57278,-0.23499104380607605,0.6675808429718018,-0.6668211221694946,186219209
20-Dec-2023 05:51:45.017,0.2333851158618927,65030,186219196,57278,-0.2350289225578308,0.6675734519958496,-0.6668123006820679,186219210
20-Dec-2023 05:51:46.017,0.23341727256774902,65030,186219196,57278,-0.2350504994392395,0.6675602197647095,-0.6668068170547485,186219211
20-Dec-2023 05:51:47.017,0.23345762491226196,65030,186219196,57278,-0.23506766557693481,0.6675477027893066,-0.6667990684509277,186219212
20-Dec-2023 05:51:48.017,0.2334645390510559,65030,186219196,57278,-0.2350994348526001,0.667542576789856,-0.6667904853820801,186219213
20-Dec-2023 05:51:49.017,0.23349004983901978,65030,186219196,57278,-0.23513227701187134,0.6675323247909546,-0.6667804718017578,186219214
20-Dec-2023 05:51:50.017,0.23352795839309692,65030,186219196,57278,-0.23513883352279663,0.6675244569778442,-0.6667726039886475,186219215
20-Dec-2023 05:51:51.017,0.23354724049568176,65030,186219196,57278,-0.23517048358917236,0.667517900466919,-0.6667612791061401,186219216
20-Dec-2023 05:51:52.017,0.23355603218078613,65030,186219196,57278,-0.23520410060882568,0.6675121784210205,-0.6667522192001343,186219217
20-Dec-2023 05:51:53.017,0.23359718918800354,65030,186219196,57278,-0.23521310091018677,0.667504072189331,-0.6667426824569702,186219218
20-Dec-2023 05:51:54.017,0.23362255096435547,65030,186219196,57278,-0.23523551225662231,0.6674938201904297,-0.6667361259460449,186219219
20-Dec-2023 05:51:55.017,0.23363348841667175,65030,186219196,57278,-0.23527204990386963,0.667486310005188,-0.6667269468307495,186219220
20-Dec-2023 05:51:56.017,0.23366513848304749,65030,186219196,57278,-0.235291987657547,0.6674760580062866,-0.6667188405990601,186219221
20-Dec-2023 05:51:57.017,0.23369553685188293,65030,186219196,57278,-0.23530474305152893,0.6674678325653076,-0.6667118072509766,186219222
20-Dec-2023 05:51:58.017,0.23370477557182312,65030,186219196,57278,-0.2353418469429016,0.6674587726593018,-0.6667046546936035,186219223
20-Dec-2023 05:51:59.017,0.23373517394065857,65030,186219196,57278,-0.23536714911460876,0.6674478054046631,-0.6666960716247559,186219224
20-Dec-2023 05:52:00.017,0.23376929759979248,65030,186219196,57278,-0.23537904024124146,0.6674416065216064,-0.6666861772537231,186219225
20-Dec-2023 05:52:01.017,0.23378440737724304,65030,186219196,57278,-0.2354174554347992,0.6674318313598633,-0.6666771173477173,186219226
20-Dec-2023 05:52:02.017,0.2338062822818756,65030,186219196,57278,-0.2354440987110138,0.6674236059188843,-0.666668176651001,186219227
20-Dec-2023 05:52:03.017,0.23384523391723633,65030,186219228,57278,-0.23545539379119873,0.6674153804779053,-0.6666589975357056,186219228
20-Dec-2023 05:52:04.017,0.23386147618293762,65030,186219228,57278,-0.23548412322998047,0.6674085855484009,-0.6666500568389893,186219229
20-Dec-2023 05:52:05.017,0.23387432098388672,65030,186219228,57278,-0.23551678657531738,0.6674015522003174,-0.6666409969329834,186219230
20-Dec-2023 05:52:06.017,0.2339141070842743,65030,186219228,57278,-0.23552840948104858,0.667389988899231,-0.6666344404220581,186219231
20-Dec-2023 05:52:07.017,0.23393642902374268,65030,186219228,57278,-0.23554858565330505,0.6673842668533325,-0.6666252613067627,186219232
20-Dec-2023 05:52:08.017,0.2339467704296112,65030,186219228,57278,-0.23559075593948364,0.6673738956451416,-0.6666171550750732,186219233
20-Dec-2023 05:52:09.017,0.23398005962371826,65062,186219228,57278,-0.23560485243797302,0.6673669815063477,-0.6666072607040405,186219234
20-Dec-2023 05:52:10.017,0.2340121865272522,65062,186219228,57278,-0.23562142252922058,0.6673574447631836,-0.6665997505187988,186219235
20-Dec-2023 05:52:11.017,0.23402047157287598,65062,186219228,57278,-0.23565861582756042,0.6673474311828613,-0.6665937900543213,186219236
20-Dec-2023 05:52:12.017,0.23404687643051147,65062,186219228,57278,-0.23568204045295715,0.6673402786254883,-0.6665835380554199,186219237
20-Dec-2023 05:52:13.017,0.23408359289169312,65062,186219228,57278,-0.2356933355331421,0.6673315763473511,-0.6665750741958618,186219238
20-Dec-2023 05:52:14.017,0.23409804701805115,65062,186219228,57278,-0.2357281744480133,0.6673227548599243,-0.6665667295455933,186219239
20-Dec-2023 05:52:15.017,0.23411837220191956,65062,186219228,57278,-0.2357586920261383,0.667312741279602,-0.6665586233139038,186219240
20-Dec-2023 05:52:16.017,0.23415663838386536,65062,186219228,57278,-0.23577037453651428,0.6673060655593872,-0.6665477752685547,186219241
20-Dec-2023 05:52:17.017,0.2341785728931427,65062,186219228,57278,-0.23579761385917664,0.66729736328125,-0.666539192199707,186219242
20-Dec-2023 05:52:18.017,0.23419293761253357,65062,186219228,57278,-0.23583099246025085,0.6672888994216919,-0.6665307283401489,186219243
20-Dec-2023 05:52:19.017,0.23422589898109436,65062,186219228,57278,-0.2358454167842865,0.6672817468643188,-0.6665209531784058,186219244
20-Dec-2023 05:52:20.017,0.23425251245498657,65062,186219228,57278,-0.23586738109588623,0.6672729253768921,-0.6665126085281372,186219245
20-Dec-2023 05:52:21.017,0.23426711559295654,65062,186219228,57278,-0.2359054982662201,0.6672621965408325,-0.6665050983428955,186219246
20-Dec-2023 05:52:22.017,0.23429414629936218,65062,186219228,57278,-0.23592016100883484,0.6672548055648804,-0.6664978265762329,186219247
20-Dec-2023 05:52:23.017,0.2343222200870514,65062,186219228,57278,-0.23593547940254211,0.6672476530075073,-0.6664897203445435,186219248
20-Dec-2023 05:52:24.017,0.2343389093875885,65062,186219228,57278,-0.2359713315963745,0.6672395467758179,-0.6664791107177734,186219249
20-Dec-2023 05:52:25.017,0.23436635732650757,65062,186219228,57278,-0.23599883913993835,0.667229175567627,-0.6664702892303467,186219250
20-Dec-2023 05:52:26.017,0.234399676322937,65062,186219228,57278,-0.23601362109184265,0.6672189235687256,-0.6664636135101318,186219251
20-Dec-2023 05:52:27.017,0.23441380262374878,65062,186219228,57278,-0.23604604601860046,0.6672121286392212,-0.6664535999298096,186219252
20-Dec-2023 05:52:28.017,0.23443567752838135,65062,186219228,57278,-0.23607298731803894,0.6672036647796631,-0.6664447784423828,186219253
20-Dec-2023 05:52:29.017,0.23447108268737793,65062,186219228,57278,-0.23608717322349548,0.6671943664550781,-0.666437029838562,186219254
20-Dec-2023 05:52:30.017,0.2344910204410553,65062,186219228,57278,-0.23611539602279663,0.6671862602233887,-0.6664278507232666,186219255
20-Dec-2023 05:52:31.017,0.23450902104377747,65062,186219228,57278,-0.23614484071731567,0.6671789884567261,-0.6664183139801025,186219256
20-Dec-2023 05:52:32.017,0.2345428764820099,65062,186219228,57278,-0.23616236448287964,0.667169451713562,-0.666409969329834,186219257
20-Dec-2023 05:52:33.017,0.23456552624702454,65062,186219228,57278,-0.23618093132972717,0.6671606302261353,-0.6664042472839355,186219258
20-Dec-2023 05:52:34.017,0.23459023237228394,65062,186219228,57278,-0.2362213432788849,0.667148232460022,-0.6663936376571655,186219259
20-Dec-2023 05:52:35.017,0.23461437225341797,65062,186219260,57271,-0.23623564839363098,0.6671432256698608,-0.6663850545883179,186219260
20-Dec-2023 05:52:36.017,0.2346428632736206,65062,186219260,57271,-0.23626047372817993,0.6671348810195923,-0.6663745641708374,186219261
20-Dec-2023 05:52:37.017,0.23465794324874878,65062,186219260,57271,-0.23628997802734375,0.6671255826950073,-0.6663680076599121,186219262
20-Dec-2023 05:52:38.017,0.23468255996704102,65062,186219260,57271,-0.23631319403648376,0.6671175956726074,-0.6663593053817749,186219263
20-Dec-2023 05:52:39.017,0.2347126603126526,65062,186219260,57271,-0.2363334596157074,0.6671092510223389,-0.6663497686386108,186219264
20-Dec-2023 05:52:40.017,0.2347332239151001,65062,186219260,57271,-0.23636147379875183,0.667100191116333,-0.6663417816162109,186219265
20-Dec-2023 05:52:41.017,0.23475363850593567,65094,186219260,57271,-0.23638543486595154,0.6670912504196167,-0.6663349866867065,186219266
20-Dec-2023 05:52:42.017,0.23478636145591736,65094,186219260,57271,-0.23640671372413635,0.6670812368392944,-0.6663260459899902,186219267
20-Dec-2023 05:52:43.017,0.23480644822120667,65094,186219260,57271,-0.23643234372138977,0.6670753955841064,-0.6663154363632202,186219268
20-Dec-2023 05:52:44.017,0.23482725024223328,65094,186219260,57271,-0.23645690083503723,0.6670658588409424,-0.6663088798522949,186219269
20-Dec-2023 05:52:45.017,0.23485618829727173,65094,186219260,57271,-0.23647770285606384,0.667055606842041,-0.6663018465042114,186219270
20-Dec-2023 05:52:46.017,0.23487940430641174,65094,186219260,57271,-0.23650580644607544,0.667047381401062,-0.6662917137145996,186219271
20-Dec-2023 05:52:47.017,0.2349039614200592,65094,186219260,57271,-0.23653799295425415,0.6670390367507935,-0.6662800312042236,186219272
20-Dec-2023 05:52:48.017,0.23492786288261414,65094,186219260,57271,-0.23655351996421814,0.6670318841934204,-0.6662734746932983,186219273
20-Dec-2023 05:52:49.017,0.23495346307754517,65094,186219260,57271,-0.23657450079917908,0.667023777961731,-0.6662646532058716,186219274
20-Dec-2023 05:52:50.017,0.2349713146686554,65094,186219260,57271,-0.23660045862197876,0.6670178174972534,-0.6662551164627075,186219275
20-Dec-2023 05:52:51.017,0.23499709367752075,65094,186219260,57271,-0.2366262972354889,0.6670098304748535,-0.6662449836730957,186219276
20-Dec-2023 05:52:52.017,0.2350253164768219,65094,186219260,57271,-0.23664963245391846,0.6669968366622925,-0.666239857673645,186219277
20-Dec-2023 05:52:53.017,0.2350473701953888,65094,186219260,57271,-0.2366742491722107,0.6669876575469971,-0.6662325859069824,186219278
20-Dec-2023 05:52:54.017,0.23507148027420044,65094,186219260,57271,-0.23670253157615662,0.6669807434082031,-0.6662207841873169,186219279
20-Dec-2023 05:52:55.017,0.23509961366653442,65094,186219260,57271,-0.23672422766685486,0.6669734716415405,-0.6662106513977051,186219280
20-Dec-2023 05:52:56.017,0.23512473702430725,65094,186219260,57271,-0.23674875497817993,0.6669611930847168,-0.6662052869796753,186219281
20-Dec-2023 05:52:57.017,0.23514586687088013,65094,186219260,57271,-0.23677515983581543,0.6669527292251587,-0.6661969423294067,186219282
20-Dec-2023 05:52:58.017,0.2351725697517395,65094,186219260,57271,-0.23679357767105103,0.6669485569000244,-0.6661851406097412,186219283
20-Dec-2023 05:52:59.017,0.23519328236579895,65094,186219260,57271,-0.23681595921516418,0.6669420003890991,-0.6661763191223145,186219284
20-Dec-2023 05:53:00.017,0.2352180778980255,65094,186219260,57271,-0.23684221506118774,0.6669316291809082,-0.6661684513092041,186219285
20-Dec-2023 05:53:01.017,0.23524442315101624,65094,186219260,57271,-0.23686975240707397,0.6669220924377441,-0.6661592721939087,186219286
20-Dec-2023 05:53:02.017,0.23526760935783386,65094,186219260,57271,-0.2368895411491394,0.6669148206710815,-0.6661514043807983,186219287
20-Dec-2023 05:53:03.017,0.23529112339019775,65094,186219260,57271,-0.2369186282157898,0.6669059991836548,-0.666141152381897,186219288
20-Dec-2023 05:53:04.017,0.23531371355056763,65094,186219260,57271,-0.2369411587715149,0.6668956279754639,-0.6661357879638672,186219289
20-Dec-2023 05:53:05.017,0.23533833026885986,65094,186219260,57271,-0.2369668185710907,0.6668850183486938,-0.6661285161972046,186219290
20-Dec-2023 05:53:06.017,0.23536431789398193,65094,186219260,57271,-0.23699042201042175,0.6668785810470581,-0.6661173105239868,186219291
20-Dec-2023 05:53:07.017,0.23538711667060852,65094,186219292,57278,-0.23701459169387817,0.666869044303894,-0.6661102771759033,186219292
20-Dec-2023 05:53:08.017,0.23541146516799927,65094,186219292,57278,-0.23703768849372864,0.6668590307235718,-0.6661033630371094,186219293
20-Dec-2023 05:53:09.017,0.23543667793273926,65094,186219292,57278,-0.23706525564193726,0.6668510437011719,-0.6660929918289185,186219294
20-Dec-2023 05:53:10.017,0.23546156287193298,65094,186219292,57278,-0.23708942532539368,0.6668426990509033,-0.6660836935043335,186219295
20-Dec-2023 05:53:11.017,0.23548680543899536,65094,186219292,57278,-0.23711484670639038,0.6668339967727661,-0.6660746335983276,186219296
20-Dec-2023 05:53:12.017,0.23551109433174133,65094,186219292,57278,-0.2371407151222229,0.666824460029602,-0.66606605052948,186219297
20-Dec-2023 05:53:13.017,0.23553580045700073,65126,186219292,57278,-0.23715877532958984,0.6668177843093872,-0.6660577058792114,186219298
20-Dec-2023 05:53:14.017,0.23555779457092285,65126,186219292,57278,-0.23718559741973877,0.6668084859848022,-0.6660497188568115,186219299
20-Dec-2023 05:53:15.017,0.23558038473129272,65126,186219292,57278,-0.23720529675483704,0.6668026447296143,-0.6660405397415161,186219300
20-Dec-2023 05:53:16.017,0.23561039566993713,65126,186219292,57278,-0.23722949624061584,0.6667907238006592,-0.6660330295562744,186219301
20-Dec-2023 05:53:17.017,0.23563191294670105,65126,186219292,57278,-0.23725610971450806,0.6667835712432861,-0.6660230159759521,186219302
20-Dec-2023 05:53:18.017,0.23565465211868286,65126,186219292,57278,-0.23728659749031067,0.6667739152908325,-0.6660137176513672,186219303
20-Dec-2023 05:53:19.017,0.2356860339641571,65126,186219292,57278,-0.2373082935810089,0.6667630672454834,-0.666006326675415,186219304
20-Dec-2023 05:53:20.017,0.2357107698917389,65126,186219292,57278,-0.23733088374137878,0.6667511463165283,-0.6660008430480957,186219305
20-Dec-2023 05:53:21.017,0.23573046922683716,65126,186219292,57278,-0.23736566305160522,0.6667455434799194,-0.6659876108169556,186219306
20-Dec-2023 05:53:22.017,0.23575645685195923,65126,186219292,57278,-0.23738425970077515,0.6667394638061523,-0.665977954864502,186219307
20-Dec-2023 05:53:23.017,0.23578476905822754,65126,186219292,57278,-0.23740220069885254,0.6667288541793823,-0.6659718751907349,186219308
20-Dec-2023 05:53:24.017,0.235799640417099,65126,186219292,57278,-0.23743006587028503,0.6667208671569824,-0.6659648418426514,186219309
20-Dec-2023 05:53:25.017,0.23582211136817932,65126,186219292,57278,-0.2374517321586609,0.6667149066925049,-0.6659551858901978,186219310
20-Dec-2023 05:53:26.017,0.23585599660873413,65126,186219292,57278,-0.23747622966766357,0.6667053699493408,-0.6659436225891113,186219311
20-Dec-2023 05:53:27.017,0.23587432503700256,65126,186219292,57278,-0.23749950528144836,0.666696310043335,-0.6659379005432129,186219312
20-Dec-2023 05:53:28.017,0.23589566349983215,65126,186219292,57278,-0.23752766847610474,0.6666865348815918,-0.6659302711486816,186219313
20-Dec-2023 05:53:29.017,0.2359274923801422,65126,186219292,57278,-0.23754602670669556,0.6666786670684814,-0.6659203767776489,186219314
20-Dec-2023 05:53:30.017,0.2359524667263031,65126,186219292,57278,-0.23757237195968628,0.6666693687438965,-0.6659115552902222,186219315
20-Dec-2023 05:53:31.017,0.23597028851509094,65126,186219292,57278,-0.23760482668876648,0.6666593551635742,-0.6659036874771118,186219316
20-Dec-2023 05:53:32.017,0.23600125312805176,65126,186219292,57278,-0.23762547969818115,0.6666505336761475,-0.6658941507339478,186219317
20-Dec-2023 05:53:33.017,0.23603138327598572,65126,186219292,57278,-0.23764953017234802,0.6666412353515625,-0.6658840179443359,186219318
20-Dec-2023 05:53:34.017,0.23604172468185425,65126,186219292,57278,-0.23767518997192383,0.6666355133056641,-0.6658769845962524,186219319
20-Dec-2023 05:53:35.017,0.2360687553882599,65126,186219292,57278,-0.23770010471343994,0.6666243076324463,-0.6658695936203003,186219320
20-Dec-2023 05:53:36.017,0.23609918355941772,65126,186219292,57278,-0.23771575093269348,0.6666167974472046,-0.6658607721328735,186219321
20-Dec-2023 05:53:37.017,0.23611411452293396,65126,186219292,57278,-0.2377435863018036,0.666610836982727,-0.6658514738082886,186219322
20-Dec-2023 05:53:38.017,0.23614245653152466,65126,186219292,57278,-0.23777130246162415,0.6666005849838257,-0.6658419370651245,186219323
20-Dec-2023 05:53:39.017,0.23617300391197205,65126,186219324,57271,-0.2377874255180359,0.6665909290313721,-0.665834903717041,186219324
20-Dec-2023 05:53:40.017,0.2361930012702942,65126,186219324,57271,-0.23781618475914001,0.6665835380554199,-0.6658251285552979,186219325
20-Dec-2023 05:53:41.017,0.23621153831481934,65126,186219324,57271,-0.23784932494163513,0.6665756702423096,-0.6658146381378174,186219326
20-Dec-2023 05:53:42.017,0.23624581098556519,65126,186219324,57271,-0.23786607384681702,0.6665652990341187,-0.6658070087432861,186219327
20-Dec-2023 05:53:43.017,0.23626989126205444,65126,186219324,57271,-0.23789018392562866,0.6665548086166382,-0.6658002138137817,186219328
20-Dec-2023 05:53:44.017,0.2362828254699707,65126,186219324,57271,-0.23792216181755066,0.6665475368499756,-0.665791392326355,186219329
20-Dec-2023 05:53:45.017,0.2363148033618927,65158,186219324,57271,-0.23794126510620117,0.666540265083313,-0.6657806634902954,186219330
20-Dec-2023 05:53:46.018,0.2363414764404297,65158,186219324,57271,-0.23795753717422485,0.6665298938751221,-0.6657756567001343,186219331
20-Dec-2023 05:53:47.018,0.23635739088058472,65158,186219324,57271,-0.23799365758895874,0.666522741317749,-0.665764331817627,186219332
20-Dec-2023 05:53:48.018,0.23638483881950378,65158,186219324,57271,-0.23801633715629578,0.6665127277374268,-0.6657562255859375,186219333
20-Dec-2023 05:53:49.018,0.2364174723625183,65158,186219324,57271,-0.23802831768989563,0.6665058135986328,-0.6657472848892212,186219334
20-Dec-2023 05:53:50.018,0.2364327311515808,65158,186219324,57271,-0.2380588948726654,0.666495680809021,-0.6657412052154541,186219335
20-Dec-2023 05:53:51.018,0.23645466566085815,65158,186219324,57271,-0.23808690905570984,0.6664875745773315,-0.6657314300537109,186219336
20-Dec-2023 05:53:52.018,0.23648959398269653,65158,186219324,57271,-0.2381034791469574,0.6664787530899048,-0.6657220125198364,186219337
20-Dec-2023 05:53:53.018,0.23650866746902466,65158,186219324,57271,-0.23813173174858093,0.6664729118347168,-0.6657109260559082,186219338
20-Dec-2023 05:53:54.018,0.2365274727344513,65158,186219324,57271,-0.23816177248954773,0.6664619445800781,-0.665704607963562,186219339
20-Dec-2023 05:53:55.018,0.23656263947486877,65158,186219324,57271,-0.2381805181503296,0.6664528846740723,-0.6656944751739502,186219340
20-Dec-2023 05:53:56.018,0.2365855872631073,65158,186219324,57271,-0.23820385336875916,0.6664464473724365,-0.6656844615936279,186219341
20-Dec-2023 05:53:57.018,0.23660030961036682,65158,186219324,57271,-0.23823687434196472,0.6664383411407471,-0.6656756401062012,186219342
20-Dec-2023 05:53:58.018,0.23663264513015747,65158,186219324,57271,-0.23825755715370178,0.6664242744445801,-0.6656707525253296,186219343
20-Dec-2023 05:53:59.018,0.23665806651115417,65158,186219324,57271,-0.23827388882637024,0.6664175987243652,-0.665662407875061,186219344
20-Dec-2023 05:54:00.018,0.23667699098587036,65158,186219324,57271,-0.23830780386924744,0.6664080619812012,-0.6656532287597656,186219345
20-Dec-2023 05:54:01.018,0.23669925332069397,65158,186219324,57271,-0.23832684755325317,0.6664007902145386,-0.6656457185745239,186219346
20-Dec-2023 05:54:02.018,0.23673179745674133,65158,186219324,57271,-0.23834282159805298,0.6663926839828491,-0.6656363010406494,186219347
20-Dec-2023 05:54:03.018,0.23674851655960083,65158,186219324,57271,-0.23837417364120483,0.6663861274719238,-0.6656256914138794,186219348
20-Dec-2023 05:54:04.018,0.23677271604537964,65158,186219324,57271,-0.23840153217315674,0.6663781404495239,-0.6656155586242676,186219349
20-Dec-2023 05:54:05.018,0.23680496215820312,65158,186219324,57271,-0.23842161893844604,0.6663684844970703,-0.6656063795089722,186219350
20-Dec-2023 05:54:06.018,0.23682722449302673,65158,186219324,57271,-0.23844611644744873,0.6663566827774048,-0.6656016111373901,186219351
20-Dec-2023 05:54:07.018,0.23684439063072205,65158,186219324,57271,-0.23847472667694092,0.6663484573364258,-0.6655933856964111,186219352
20-Dec-2023 05:54:08.018,0.23687800765037537,65158,186219324,57271,-0.2384960651397705,0.6663409471511841,-0.6655813455581665,186219353
20-Dec-2023 05:54:09.018,0.2368994951248169,65158,186219324,57271,-0.23851710557937622,0.6663306951522827,-0.6655763387680054,186219354
20-Dec-2023 05:54:10.018,0.2369174063205719,65158,186219324,57271,-0.23855027556419373,0.6663224697113037,-0.6655664443969727,186219355
20-Dec-2023 05:54:11.018,0.23694506287574768,65158,186219356,57278,-0.23857077956199646,0.6663155555725098,-0.6655561923980713,186219356
20-Dec-2023 05:54:12.018,0.23697146773338318,65158,186219356,57278,-0.2385880947113037,0.6663088798522949,-0.6655471324920654,186219357
20-Dec-2023 05:54:13.018,0.23698940873146057,65158,186219356,57278,-0.23861980438232422,0.6662989854812622,-0.6655391454696655,186219358
20-Dec-2023 05:54:14.018,0.23701545596122742,65158,186219356,57278,-0.23864471912384033,0.6662906408309937,-0.6655294895172119,186219359
20-Dec-2023 05:54:15.018,0.23704546689987183,65158,186219356,57278,-0.23865967988967896,0.6662813425064087,-0.6655228137969971,186219360
20-Dec-2023 05:54:16.018,0.23706507682800293,65158,186219356,57278,-0.23868757486343384,0.6662741899490356,-0.6655125617980957,186219361
20-Dec-2023 05:54:17.018,0.2370888590812683,65190,186219356,57278,-0.23871508240699768,0.6662647724151611,-0.6655036211013794,186219362
20-Dec-2023 05:54:18.018,0.2371208369731903,65190,186219356,57278,-0.23873624205589294,0.6662536859512329,-0.665495753288269,186219363
20-Dec-2023 05:54:19.018,0.2371428906917572,65190,186219356,57278,-0.2387617826461792,0.6662455797195435,-0.6654869318008423,186219364
20-Dec-2023 05:54:20.018,0.23716509342193604,65190,186219356,57278,-0.2387906312942505,0.6662372350692749,-0.6654770374298096,186219365
20-Dec-2023 05:54:21.018,0.23719316720962524,65190,186219356,57278,-0.2388109266757965,0.6662272214889526,-0.665469765663147,186219366
20-Dec-2023 05:54:22.018,0.23721474409103394,65190,186219356,57278,-0.23883122205734253,0.6662197113037109,-0.6654624938964844,186219367
20-Dec-2023 05:54:23.018,0.23723551630973816,65190,186219356,57278,-0.2388605773448944,0.666214108467102,-0.6654499769210815,186219368
20-Dec-2023 05:54:24.018,0.23726239800453186,65190,186219356,57278,-0.23888203501701355,0.6662057638168335,-0.6654415130615234,186219369
20-Dec-2023 05:54:25.018,0.23728731274604797,65190,186219356,57278,-0.2389032542705536,0.6661965847015381,-0.6654337644577026,186219370
20-Dec-2023 05:54:26.018,0.2373047173023224,65190,186219356,57278,-0.23893284797668457,0.6661880016326904,-0.6654256582260132,186219371
20-Dec-2023 05:54:27.018,0.23733246326446533,65190,186219356,57278,-0.23895668983459473,0.6661802530288696,-0.6654149293899536,186219372
20-Dec-2023 05:54:28.018,0.23736441135406494,65190,186219356,57278,-0.23897990584373474,0.666168212890625,-0.6654072999954224,186219373
20-Dec-2023 05:54:29.018,0.2373805046081543,65190,186219356,57278,-0.23900634050369263,0.6661595106124878,-0.6654007434844971,186219374
20-Dec-2023 05:54:30.018,0.23740696907043457,65190,186219356,57278,-0.23903396725654602,0.6661492586135864,-0.6653918027877808,186219375
20-Dec-2023 05:54:31.018,0.2374337911605835,65190,186219356,57278,-0.23905032873153687,0.6661418676376343,-0.6653836965560913,186219376
20-Dec-2023 05:54:32.018,0.2374555766582489,65190,186219356,57278,-0.23907870054244995,0.6661324501037598,-0.6653749942779541,186219377
20-Dec-2023 05:54:33.018,0.2374756932258606,65190,186219356,57278,-0.23910397291183472,0.6661242246627808,-0.6653670072555542,186219378
20-Dec-2023 05:54:34.018,0.23750469088554382,65190,186219356,57278,-0.23912262916564941,0.6661162376403809,-0.6653581857681274,186219379
20-Dec-2023 05:54:35.018,0.23753008246421814,65190,186219356,57278,-0.23914843797683716,0.6661098003387451,-0.6653462648391724,186219380
20-Dec-2023 05:54:36.018,0.23755177855491638,65190,186219356,57278,-0.23917654156684875,0.6661005020141602,-0.6653375625610352,186219381
20-Dec-2023 05:54:37.018,0.23757803440093994,65190,186219356,57278,-0.23919817805290222,0.6660915613174438,-0.6653293371200562,186219382
20-Dec-2023 05:54:38.018,0.2376003861427307,65190,186219356,57278,-0.23921769857406616,0.6660850048065186,-0.6653209924697876,186219383
20-Dec-2023 05:54:39.018,0.23762261867523193,65190,186219356,57278,-0.23924776911735535,0.6660767793655396,-0.6653105020523071,186219384
20-Dec-2023 05:54:40.018,0.23764795064926147,65190,186219356,57278,-0.239271879196167,0.6660648584365845,-0.6653048992156982,186219385
20-Dec-2023 05:54:41.018,0.23767602443695068,65190,186219356,57278,-0.23929527401924133,0.6660547256469727,-0.6652965545654297,186219386
20-Dec-2023 05:54:42.018,0.23769938945770264,65190,186219356,57278,-0.23932164907455444,0.6660466194152832,-0.665286660194397,186219387
20-Dec-2023 05:54:43.018,0.23772403597831726,65190,186219388,57278,-0.23934733867645264,0.6660377979278564,-0.6652774810791016,186219388
20-Dec-2023 05:54:44.018,0.2377505600452423,65190,186219388,57278,-0.2393694818019867,0.6660287380218506,-0.6652693748474121,186219389
20-Dec-2023 05:54:45.018,0.23777416348457336,65190,186219388,57278,-0.23939788341522217,0.6660192012786865,-0.6652600765228271,186219390
20-Dec-2023 05:54:46.018,0.2377983033657074,65190,186219388,57278,-0.23942336440086365,0.6660127639770508,-0.6652488708496094,186219391
20-Dec-2023 05:54:47.018,0.2378201186656952,65190,186219388,57278,-0.23943966627120972,0.6660072803497314,-0.6652406454086304,186219392
20-Dec-2023 05:54:48.018,0.2378419041633606,65190,186219388,57278,-0.23946690559387207,0.6659975051879883,-0.6652324199676514,186219393
20-Dec-2023 05:54:49.018,0.23786765336990356,65222,186219388,57278,-0.2394930124282837,0.6659886837005615,-0.6652226448059082,186219394
20-Dec-2023 05:54:50.018,0.23789450526237488,65222,186219388,57278,-0.23951119184494019,0.6659806966781616,-0.6652147769927979,186219395
20-Dec-2023 05:54:51.018,0.23791584372520447,65222,186219388,57278,-0.2395361363887787,0.6659704446792603,-0.6652084589004517,186219396
20-Dec-2023 05:54:52.018,0.23793882131576538,65222,186219388,57278,-0.23956236243247986,0.6659605503082275,-0.6652005910873413,186219397
20-Dec-2023 05:54:53.018,0.23796647787094116,65222,186219388,57278,-0.23958933353424072,0.665949821472168,-0.6651918888092041,186219398
20-Dec-2023 05:54:54.018,0.23799356818199158,65222,186219388,57278,-0.2396118938922882,0.6659418344497681,-0.6651818752288818,186219399
20-Dec-2023 05:54:55.018,0.2380126416683197,65222,186219388,57278,-0.23963609337806702,0.6659349203109741,-0.6651732921600342,186219400
20-Dec-2023 05:54:56.018,0.23804175853729248,65222,186219388,57278,-0.23966607451438904,0.6659227609634399,-0.6651643514633179,186219401
20-Dec-2023 05:54:57.018,0.23806720972061157,65222,186219388,57278,-0.2396872639656067,0.6659157276153564,-0.6651544570922852,186219402
20-Dec-2023 05:54:58.018,0.23808711767196655,65222,186219388,57278,-0.23970863223075867,0.665908932685852,-0.6651465892791748,186219403
20-Dec-2023 05:54:59.018,0.2381104826927185,65222,186219388,57278,-0.2397327423095703,0.6658992767333984,-0.6651393175125122,186219404
20-Dec-2023 05:55:00.018,0.23813596367835999,65222,186219388,57278,-0.23975211381912231,0.6658934354782104,-0.6651290655136108,186219405
20-Dec-2023 05:55:01.018,0.23815953731536865,65222,186219388,57278,-0.23977696895599365,0.6658846139907837,-0.6651207208633423,186219406
20-Dec-2023 05:55:02.018,0.2381843626499176,65222,186219388,57278,-0.23980200290679932,0.6658765077590942,-0.6651102304458618,186219407
20-Dec-2023 05:55:03.018,0.23821213841438293,65222,186219388,57278,-0.23982903361320496,0.6658661365509033,-0.6651009321212769,186219408
20-Dec-2023 05:55:04.018,0.23823478817939758,65222,186219388,57278,-0.2398584485054016,0.6658549308776855,-0.6650937795639038,186219409
20-Dec-2023 05:55:05.018,0.2382601499557495,65222,186219388,57278,-0.23988115787506104,0.6658474206924438,-0.6650840044021606,186219410
20-Dec-2023 05:55:06.018,0.2382836639881134,65222,186219388,57278,-0.23990732431411743,0.6658393144607544,-0.6650742292404175,186219411
20-Dec-2023 05:55:07.018,0.23830601572990417,65222,186219388,57278,-0.2399270236492157,0.6658303737640381,-0.6650681495666504,186219412
20-Dec-2023 05:55:08.018,0.23832696676254272,65222,186219388,57278,-0.23995116353034973,0.6658231019973755,-0.6650592088699341,186219413
20-Dec-2023 05:55:09.018,0.2383553385734558,65222,186219388,57278,-0.23997747898101807,0.6658138036727905,-0.6650485992431641,186219414
20-Dec-2023 05:55:10.018,0.23838090896606445,65222,186219388,57278,-0.23999741673469543,0.6658047437667847,-0.6650416851043701,186219415
20-Dec-2023 05:55:11.018,0.2383996546268463,65222,186219388,57278,-0.2400212287902832,0.6657979488372803,-0.665033221244812,186219416
20-Dec-2023 05:55:12.018,0.23842716217041016,65222,186219388,57278,-0.2400493621826172,0.6657865047454834,-0.6650241613388062,186219417
20-Dec-2023 05:55:13.018,0.23845326900482178,65222,186219388,57278,-0.24007272720336914,0.6657772064208984,-0.6650158166885376,186219418
20-Dec-2023 05:55:14.018,0.23847657442092896,65222,186219388,57278,-0.2400999665260315,0.6657686233520508,-0.6650062799453735,186219419
20-Dec-2023 05:55:15.018,0.23849985003471375,65222,186219420,57278,-0.24012458324432373,0.6657606363296509,-0.6649971008300781,186219420
20-Dec-2023 05:55:16.018,0.23852601647377014,65222,186219420,57278,-0.240142822265625,0.6657525300979614,-0.6649892330169678,186219421
20-Dec-2023 05:55:17.018,0.23854565620422363,65222,186219420,57278,-0.24016836285591125,0.6657447814941406,-0.6649802923202515,186219422
20-Dec-2023 05:55:18.018,0.238569438457489,65222,186219420,57278,-0.24019333720207214,0.665737509727478,-0.6649705171585083,186219423
20-Dec-2023 05:55:19.018,0.23859655857086182,65222,186219420,57278,-0.2402118444442749,0.6657285690307617,-0.6649630069732666,186219424
20-Dec-2023 05:55:20.018,0.2386174499988556,65222,186219420,57278,-0.2402380406856537,0.6657203435897827,-0.6649543046951294,186219425
20-Dec-2023 05:55:21.018,0.23864147067070007,65254,186219420,57278,-0.24026146531105042,0.6657125949859619,-0.6649447679519653,186219426
20-Dec-2023 05:55:22.018,0.23867306113243103,65254,186219420,57278,-0.2402852177619934,0.66569983959198,-0.6649373769760132,186219427
20-Dec-2023 05:55:23.018,0.23869803547859192,65254,186219420,57278,-0.2403165102005005,0.6656893491744995,-0.6649281978607178,186219428
20-Dec-2023 05:55:24.018,0.23872125148773193,65254,186219420,57278,-0.24034425616264343,0.6656792163848877,-0.6649194955825806,186219429
20-Dec-2023 05:55:25.018,0.23874947428703308,65254,186219420,57278,-0.2403639554977417,0.6656736135482788,-0.6649081707000732,186219430
20-Dec-2023 05:55:26.018,0.23877239227294922,65254,186219420,57278,-0.24038371443748474,0.6656644344329834,-0.664901614189148,186219431
20-Dec-2023 05:55:27.018,0.23878833651542664,65254,186219420,57278,-0.2404141128063202,0.6656570434570312,-0.6648924350738525,186219432
20-Dec-2023 05:55:28.018,0.23881402611732483,65254,186219420,57278,-0.24043238162994385,0.6656488180160522,-0.6648849248886108,186219433
20-Dec-2023 05:55:29.018,0.23884275555610657,65254,186219420,57278,-0.24045667052268982,0.665641188621521,-0.664873480796814,186219434
20-Dec-2023 05:55:30.018,0.23886173963546753,65254,186219420,57278,-0.24048683047294617,0.6656306982040405,-0.6648662090301514,186219435
20-Dec-2023 05:55:31.018,0.2388823926448822,65254,186219420,57278,-0.24050968885421753,0.6656231880187988,-0.6648582220077515,186219436
20-Dec-2023 05:55:32.018,0.2389126718044281,65254,186219420,57278,-0.24052739143371582,0.6656148433685303,-0.6648492813110352,186219437
20-Dec-2023 05:55:33.018,0.23893317580223083,65254,186219420,57278,-0.24055823683738708,0.6656064987182617,-0.6648392677307129,186219438
20-Dec-2023 05:55:34.018,0.23895442485809326,65254,186219420,57278,-0.24058324098587036,0.6655972003936768,-0.6648315191268921,186219439
20-Dec-2023 05:55:35.018,0.23898842930793762,65254,186219420,57278,-0.24060121178627014,0.66558837890625,-0.6648218631744385,186219440
20-Dec-2023 05:55:36.018,0.23900943994522095,65254,186219420,57278,-0.24062585830688477,0.6655796766281128,-0.6648142337799072,186219441
20-Dec-2023 05:55:37.018,0.2390313744544983,65254,186219420,57278,-0.24065643548965454,0.6655690670013428,-0.6648056507110596,186219442
20-Dec-2023 05:55:38.018,0.2390631139278412,65254,186219420,57278,-0.2406749725341797,0.6655570268630981,-0.6647994518280029,186219443
20-Dec-2023 05:55:39.018,0.2390851378440857,65254,186219420,57278,-0.24070027470588684,0.6655511856079102,-0.6647883653640747,186219444
20-Dec-2023 05:55:40.018,0.23910295963287354,65254,186219420,57278,-0.24072927236557007,0.6655441522598267,-0.6647785902023315,186219445
20-Dec-2023 05:55:41.018,0.23913121223449707,65254,186219420,57278,-0.2407507598400116,0.6655352115631104,-0.6647696495056152,186219446
20-Dec-2023 05:55:42.018,0.2391566038131714,65254,186219420,57278,-0.2407718300819397,0.6655279397964478,-0.6647601127624512,186219447
20-Dec-2023 05:55:43.018,0.23917341232299805,65254,186219420,57278,-0.2408023178577423,0.6655199527740479,-0.6647511720657349,186219448
20-Dec-2023 05:55:44.018,0.23920077085494995,65254,186219420,57278,-0.24082350730895996,0.6655101776123047,-0.6647433042526245,186219449
20-Dec-2023 05:55:45.018,0.2392311692237854,65254,186219420,57278,-0.2408457100391388,0.6655012369155884,-0.6647331714630127,186219450
20-Dec-2023 05:55:46.018,0.23924773931503296,65254,186219420,57278,-0.24087408185005188,0.6654912233352661,-0.664726972579956,186219451
20-Dec-2023 05:55:47.018,0.23927214741706848,65254,186219452,57278,-0.24090054631233215,0.6654846668243408,-0.6647152900695801,186219452
20-Dec-2023 05:55:48.018,0.23930591344833374,65254,186219452,57278,-0.24091792106628418,0.6654742956161499,-0.6647073030471802,186219453
20-Dec-2023 05:55:49.018,0.23932692408561707,65254,186219452,57278,-0.2409459948539734,0.6654644012451172,-0.6646995544433594,186219454
20-Dec-2023 05:55:50.018,0.2393462359905243,65254,186219452,57278,-0.2409784197807312,0.6654551029205322,-0.6646897792816162,186219455
20-Dec-2023 05:55:51.018,0.23938146233558655,65254,186219452,57278,-0.24099460244178772,0.6654438972473145,-0.6646825075149536,186219456
20-Dec-2023 05:55:52.018,0.2394016683101654,65254,186219452,57278,-0.2410181760787964,0.6654375791549683,-0.6646730899810791,186219457
20-Dec-2023 05:55:53.018,0.23941686749458313,65286,186219452,57278,-0.24105140566825867,0.665428638458252,-0.6646642684936523,186219458
20-Dec-2023 05:55:54.018,0.23944470286369324,65286,186219452,57278,-0.24106746912002563,0.665420651435852,-0.6646566390991211,186219459
20-Dec-2023 05:55:55.018,0.23947367072105408,65286,186219452,57278,-0.24108439683914185,0.6654144525527954,-0.6646462678909302,186219460
20-Dec-2023 05:55:56.018,0.23948487639427185,65286,186219452,57278,-0.24111983180046082,0.6654056310653687,-0.6646382808685303,186219461
20-Dec-2023 05:55:57.018,0.23951584100723267,65286,186219452,57278,-0.24114155769348145,0.6653956174850464,-0.664629340171814,186219462
20-Dec-2023 05:55:58.018,0.23955288529396057,65286,186219452,57278,-0.2411554753780365,0.6653866767883301,-0.6646199226379395,186219463
20-Dec-2023 05:55:59.018,0.23956680297851562,65286,186219452,57278,-0.2411927580833435,0.665377140045166,-0.664610743522644,186219464
20-Dec-2023 05:56:00.018,0.23958471417427063,65286,186219452,57278,-0.24122175574302673,0.6653691530227661,-0.6646019220352173,186219465
20-Dec-2023 05:56:01.018,0.2396271824836731,65286,186219452,57278,-0.24122917652130127,0.665359616279602,-0.6645934581756592,186219466
20-Dec-2023 05:56:02.018,0.23964416980743408,65286,186219452,57278,-0.24125859141349792,0.6653497219085693,-0.6645861864089966,186219467
20-Dec-2023 05:56:03.018,0.23965519666671753,65286,186219452,57278,-0.24129584431648254,0.6653406620025635,-0.664577841758728,186219468
20-Dec-2023 05:56:04.018,0.23968952894210815,65286,186219452,57278,-0.2413061559200287,0.6653335094451904,-0.6645690202713013,186219469
20-Dec-2023 05:56:05.018,0.23971816897392273,65286,186219452,57278,-0.24132564663887024,0.665324330329895,-0.6645607948303223,186219470
20-Dec-2023 05:56:06.018,0.23972606658935547,65286,186219452,57278,-0.24136647582054138,0.6653167009353638,-0.6645505428314209,186219471
20-Dec-2023 05:56:07.018,0.2397589385509491,65286,186219452,57278,-0.24138376116752625,0.6653096675872803,-0.6645398139953613,186219472
20-Dec-2023 05:56:08.018,0.23979529738426208,65286,186219452,57278,-0.2413986325263977,0.665300726890564,-0.6645302772521973,186219473
20-Dec-2023 05:56:09.018,0.23980310559272766,65286,186219452,57278,-0.24143469333648682,0.6652921438217163,-0.664522647857666,186219474
20-Dec-2023 05:56:10.018,0.23982739448547363,65286,186219452,57278,-0.24146249890327454,0.6652818918228149,-0.6645143032073975,186219475
20-Dec-2023 05:56:11.018,0.23986411094665527,65286,186219452,57278,-0.24146965146064758,0.6652735471725464,-0.6645067930221558,186219476
20-Dec-2023 05:56:12.018,0.23988080024719238,65286,186219452,57278,-0.24150139093399048,0.6652662754058838,-0.664496660232544,186219477
20-Dec-2023 05:56:13.018,0.23989948630332947,65286,186219452,57278,-0.24153515696525574,0.6652548313140869,-0.664488673210144,186219478
20-Dec-2023 05:56:14.018,0.23993569612503052,65286,186219452,57278,-0.24154341220855713,0.6652477979660034,-0.6644797325134277,186219479
20-Dec-2023 05:56:15.018,0.23996120691299438,65286,186219452,57278,-0.24157196283340454,0.6652379035949707,-0.6644700765609741,186219480
20-Dec-2023 05:56:16.018,0.23996981978416443,65286,186219452,57278,-0.2416081726551056,0.6652283668518066,-0.6644634008407593,186219481
20-Dec-2023 05:56:17.018,0.24000588059425354,65286,186219452,57278,-0.24162501096725464,0.6652183532714844,-0.664454460144043,186219482
20-Dec-2023 05:56:18.018,0.2400343418121338,65286,186219452,57278,-0.2416389286518097,0.6652096509933472,-0.6644473075866699,186219483
20-Dec-2023 05:56:19.018,0.24004146456718445,65286,186219484,57271,-0.24168121814727783,0.6652024984359741,-0.6644365787506104,186219484
20-Dec-2023 05:56:20.018,0.24007198214530945,65286,186219484,57271,-0.24170136451721191,0.6651942729949951,-0.6644266843795776,186219485
20-Dec-2023 05:56:21.018,0.24010825157165527,65286,186219484,57271,-0.2417117953300476,0.6651849746704102,-0.6644189357757568,186219486
20-Dec-2023 05:56:22.018,0.24011889100074768,65286,186219484,57271,-0.2417488396167755,0.6651779413223267,-0.6644086837768555,186219487
20-Dec-2023 05:56:23.018,0.24013739824295044,65286,186219484,57271,-0.24177569150924683,0.66517174243927,-0.6643983125686646,186219488
20-Dec-2023 05:56:24.018,0.2401820421218872,65286,186219484,57271,-0.24178731441497803,0.6651595830917358,-0.6643903255462646,186219489
20-Dec-2023 05:56:25.018,0.24019962549209595,65318,186219484,57271,-0.24181601405143738,0.6651501655578613,-0.664382815361023,186219490
20-Dec-2023 05:56:26.018,0.2402118444442749,65318,186219484,57271,-0.24185413122177124,0.6651396751403809,-0.6643749475479126,186219491
20-Dec-2023 05:56:27.018,0.24025097489356995,65318,186219484,57271,-0.24186280369758606,0.6651310920715332,-0.6643662452697754,186219492
20-Dec-2023 05:56:28.018,0.24027764797210693,65318,186219484,57271,-0.24188324809074402,0.6651229858398438,-0.6643574237823486,186219493
20-Dec-2023 05:56:29.018,0.24028581380844116,65318,186219484,57271,-0.24192377924919128,0.6651140451431274,-0.6643487215042114,186219494
20-Dec-2023 05:56:30.018,0.24031466245651245,65318,186219484,57271,-0.24193623661994934,0.6651073694229126,-0.6643404960632324,186219495
20-Dec-2023 05:56:31.018,0.24034923315048218,65318,186219484,57271,-0.24194836616516113,0.6650996208190918,-0.664331316947937,186219496
20-Dec-2023 05:56:32.018,0.2403644323348999,65318,186219484,57271,-0.24199077486991882,0.6650890111923218,-0.664320707321167,186219497
20-Dec-2023 05:56:33.018,0.24038666486740112,65318,186219484,57271,-0.24201741814613342,0.6650805473327637,-0.6643117666244507,186219498
20-Dec-2023 05:56:34.018,0.24042129516601562,65318,186219484,57271,-0.2420276701450348,0.6650739908218384,-0.664301872253418,186219499
20-Dec-2023 05:56:35.018,0.24043959379196167,65318,186219484,57271,-0.2420618236064911,0.6650632619857788,-0.6642937660217285,186219500
20-Dec-2023 05:56:36.018,0.24045613408088684,65318,186219484,57271,-0.24209144711494446,0.665053129196167,-0.6642869710922241,186219501
20-Dec-2023 05:56:37.018,0.24049291014671326,65318,186219484,57271,-0.24210628867149353,0.6650426387786865,-0.6642787456512451,186219502
20-Dec-2023 05:56:38.018,0.24051252007484436,65318,186219484,57271,-0.24212971329689026,0.6650364398956299,-0.6642693281173706,186219503
20-Dec-2023 05:56:39.018,0.24052727222442627,65318,186219484,57271,-0.24216309189796448,0.6650280952453613,-0.6642601490020752,186219504
20-Dec-2023 05:56:40.018,0.24056002497673035,65318,186219484,57271,-0.2421785593032837,0.6650182008743286,-0.664252519607544,186219505
20-Dec-2023 05:56:41.018,0.24058663845062256,65318,186219484,57271,-0.2421969473361969,0.6650115251541138,-0.6642428636550903,186219506
20-Dec-2023 05:56:42.018,0.24059933423995972,65318,186219484,57271,-0.24223071336746216,0.665003776550293,-0.6642338037490845,186219507
20-Dec-2023 05:56:43.018,0.24063077569007874,65318,186219484,57271,-0.24225464463233948,0.6649942398071289,-0.664223313331604,186219508
20-Dec-2023 05:56:44.018,0.24066489934921265,65318,186219484,57271,-0.24227175116539001,0.6649854183197021,-0.6642135381698608,186219509
20-Dec-2023 05:56:45.018,0.24068066477775574,65318,186219484,57271,-0.24230703711509705,0.6649744510650635,-0.6642059087753296,186219510
20-Dec-2023 05:56:46.018,0.240703284740448,65318,186219484,57271,-0.2423332929611206,0.6649658679962158,-0.6641967296600342,186219511
20-Dec-2023 05:56:47.018,0.24073734879493713,65318,186219484,57271,-0.24234548211097717,0.6649574041366577,-0.6641887426376343,186219512
20-Dec-2023 05:56:48.018,0.24075597524642944,65318,186219484,57271,-0.24237561225891113,0.6649466753005981,-0.6641812324523926,186219513
20-Dec-2023 05:56:49.018,0.2407715916633606,65318,186219484,57271,-0.24240484833717346,0.6649395227432251,-0.6641720533370972,186219514
20-Dec-2023 05:56:50.018,0.2408066987991333,65318,186219484,57271,-0.24242064356803894,0.6649303436279297,-0.6641628742218018,186219515
20-Dec-2023 05:56:51.018,0.24083060026168823,65318,186219516,57278,-0.242441326379776,0.6649218797683716,-0.664155125617981,186219516
20-Dec-2023 05:56:52.018,0.24084272980690002,65318,186219516,57278,-0.2424752116203308,0.6649129390716553,-0.6641473770141602,186219517
20-Dec-2023 05:56:53.018,0.24087145924568176,65318,186219516,57278,-0.24249395728111267,0.6649055480957031,-0.6641374826431274,186219518
20-Dec-2023 05:56:54.018,0.24090445041656494,65318,186219516,57278,-0.2425127625465393,0.6648954153060913,-0.6641286611557007,186219519
20-Dec-2023 05:56:55.018,0.24092069268226624,65318,186219516,57278,-0.24254679679870605,0.664887547492981,-0.6641184091567993,186219520
20-Dec-2023 05:56:56.018,0.24094447493553162,65318,186219516,57278,-0.24257102608680725,0.6648783683776855,-0.6641100645065308,186219521
20-Dec-2023 05:56:57.018,0.24097952246665955,65350,186219516,57278,-0.24259072542190552,0.6648690700531006,-0.6640995740890503,186219522
20-Dec-2023 05:56:58.018,0.24099791049957275,65350,186219516,57278,-0.24261614680290222,0.6648609638214111,-0.6640917062759399,186219523
20-Dec-2023 05:56:59.018,0.24101713299751282,65350,186219516,57278,-0.24264490604400635,0.6648520231246948,-0.6640831232070923,186219524
20-Dec-2023 05:57:00.018,0.24104860424995422,65350,186219516,57278,-0.24266254901885986,0.6648414134979248,-0.6640760898590088,186219525
20-Dec-2023 05:57:01.018,0.2410726547241211,65350,186219516,57278,-0.24268513917922974,0.6648337841033936,-0.6640663146972656,186219526
20-Dec-2023 05:57:02.018,0.24109002947807312,65350,186219516,57278,-0.24271613359451294,0.6648250818252563,-0.6640573740005493,186219527
20-Dec-2023 05:57:03.018,0.24111831188201904,65350,186219516,57278,-0.24273458123207092,0.6648155450820923,-0.6640502214431763,186219528
20-Dec-2023 05:57:04.018,0.2411450445652008,65350,186219516,57278,-0.24275633692741394,0.6648063659667969,-0.6640416383743286,186219529
20-Dec-2023 05:57:05.018,0.24116474390029907,65350,186219516,57278,-0.2427898645401001,0.6647992134094238,-0.6640294790267944,186219530
20-Dec-2023 05:57:06.018,0.2411915361881256,65350,186219516,57278,-0.24281391501426697,0.6647908687591553,-0.6640191078186035,186219531
20-Dec-2023 05:57:07.018,0.2412208616733551,65350,186219516,57278,-0.24283507466316223,0.6647793054580688,-0.6640124320983887,186219532
20-Dec-2023 05:57:08.018,0.2412373125553131,65350,186219516,57278,-0.24286258220672607,0.6647734642028809,-0.6640024185180664,186219533
20-Dec-2023 05:57:09.018,0.24126017093658447,65350,186219516,57278,-0.2428896725177765,0.6647645235061646,-0.6639931201934814,186219534
20-Dec-2023 05:57:10.018,0.2412930727005005,65350,186219516,57278,-0.24290436506271362,0.6647540330886841,-0.663986325263977,186219535
20-Dec-2023 05:57:11.018,0.24131473898887634,65350,186219516,57278,-0.24293431639671326,0.6647440195083618,-0.6639770269393921,186219536
20-Dec-2023 05:57:12.018,0.24133464694023132,65350,186219516,57278,-0.2429591417312622,0.6647357940673828,-0.6639689207077026,186219537
20-Dec-2023 05:57:13.018,0.2413630187511444,65350,186219516,57278,-0.24297690391540527,0.6647281646728516,-0.6639599800109863,186219538
20-Dec-2023 05:57:14.018,0.24138841032981873,65350,186219516,57278,-0.2429988980293274,0.6647195816040039,-0.6639513969421387,186219539
20-Dec-2023 05:57:15.018,0.24140751361846924,65350,186219516,57278,-0.24303355813026428,0.6647084951400757,-0.6639424562454224,186219540
20-Dec-2023 05:57:16.018,0.24143332242965698,65350,186219516,57278,-0.24305427074432373,0.6647024154663086,-0.6639320850372314,186219541
20-Dec-2023 05:57:17.018,0.24146002531051636,65350,186219516,57278,-0.24307239055633545,0.6646947860717773,-0.6639231443405151,186219542
20-Dec-2023 05:57:18.018,0.2414836883544922,65350,186219516,57278,-0.2431040108203888,0.6646838188171387,-0.6639142036437988,186219543
20-Dec-2023 05:57:19.018,0.241500586271286,65350,186219516,57278,-0.24312371015548706,0.6646765470504761,-0.6639077663421631,186219544
20-Dec-2023 05:57:20.018,0.24153181910514832,65350,186219516,57278,-0.243143230676651,0.6646679639816284,-0.6638978719711304,186219545
20-Dec-2023 05:57:21.018,0.2415563464164734,65350,186219516,57278,-0.24317201972007751,0.6646579504013062,-0.6638882160186768,186219546
20-Dec-2023 05:57:22.018,0.24157580733299255,65350,186219516,57278,-0.24320092797279358,0.6646479368209839,-0.6638810634613037,186219547
20-Dec-2023 05:57:23.018,0.24160721898078918,65350,186219548,57271,-0.2432226836681366,0.6646373271942139,-0.6638720035552979,186219548
20-Dec-2023 05:57:24.018,0.24163195490837097,65350,186219548,57271,-0.24324685335159302,0.6646308898925781,-0.6638606786727905,186219549
20-Dec-2023 05:57:25.018,0.24164974689483643,65350,186219548,57271,-0.24327415227890015,0.6646214723587036,-0.6638537645339966,186219550
20-Dec-2023 05:57:26.018,0.24167311191558838,65350,186219548,57271,-0.2432936728000641,0.6646140813827515,-0.6638451814651489,186219551
20-Dec-2023 05:57:27.018,0.24169999361038208,65350,186219548,57271,-0.24331465363502502,0.6646051406860352,-0.6638370752334595,186219552
20-Dec-2023 05:57:28.018,0.2417219877243042,65350,186219548,57271,-0.24334290623664856,0.6645957231521606,-0.6638278961181641,186219553
20-Dec-2023 05:57:29.018,0.24174728989601135,65382,186219548,57271,-0.24336746335029602,0.664587140083313,-0.6638182401657104,186219554
20-Dec-2023 05:57:30.018,0.2417730987071991,65382,186219548,57271,-0.2433885931968689,0.6645779609680176,-0.6638103723526001,186219555
20-Dec-2023 05:57:31.018,0.24179723858833313,65382,186219548,57271,-0.24341365694999695,0.6645699739456177,-0.6638004779815674,186219556
20-Dec-2023 05:57:32.018,0.24182045459747314,65382,186219548,57271,-0.2434387505054474,0.6645623445510864,-0.6637903451919556,186219557
20-Dec-2023 05:57:33.018,0.24184414744377136,65382,186219548,57271,-0.24346140027046204,0.6645523309707642,-0.6637831926345825,186219558
20-Dec-2023 05:57:34.018,0.24186807870864868,65382,186219548,57271,-0.24348297715187073,0.6645427942276001,-0.6637766361236572,186219559
20-Dec-2023 05:57:35.018,0.24189141392707825,65382,186219548,57271,-0.24351263046264648,0.6645342111587524,-0.663765549659729,186219560
20-Dec-2023 05:57:36.018,0.24191606044769287,65382,186219548,57271,-0.24353450536727905,0.6645269393920898,-0.6637557744979858,186219561
20-Dec-2023 05:57:37.018,0.2419460415840149,65382,186219548,57271,-0.24356111884117126,0.6645164489746094,-0.663745641708374,186219562
20-Dec-2023 05:57:38.018,0.24196529388427734,65382,186219548,57271,-0.24358662962913513,0.664507269859314,-0.663738489151001,186219563
20-Dec-2023 05:57:39.018,0.24198323488235474,65382,186219548,57271,-0.24360665678977966,0.6645021438598633,-0.6637299060821533,186219564
20-Dec-2023 05:57:40.018,0.24201488494873047,65382,186219548,57271,-0.24362894892692566,0.6644906997680664,-0.6637214422225952,186219565
20-Dec-2023 05:57:41.018,0.24203848838806152,65382,186219548,57271,-0.24365457892417908,0.6644814014434814,-0.6637128591537476,186219566
20-Dec-2023 05:57:42.018,0.24206066131591797,65382,186219548,57271,-0.24368324875831604,0.6644703149795532,-0.6637054681777954,186219567
20-Dec-2023 05:57:43.018,0.2420884668827057,65382,186219548,57271,-0.2437065839767456,0.6644629240036011,-0.6636940240859985,186219568
20-Dec-2023 05:57:44.018,0.24211710691452026,65382,186219548,57271,-0.24372899532318115,0.6644535064697266,-0.6636848449707031,186219569
20-Dec-2023 05:57:45.018,0.24213701486587524,65382,186219548,57271,-0.2437557578086853,0.6644464731216431,-0.6636749505996704,186219570
20-Dec-2023 05:57:46.018,0.24216219782829285,65382,186219548,57271,-0.2437777817249298,0.6644387245178223,-0.6636654138565063,186219571
20-Dec-2023 05:57:47.018,0.2421872615814209,65382,186219548,57271,-0.24379858374595642,0.6644304990768433,-0.6636567115783691,186219572
20-Dec-2023 05:57:48.018,0.24220561981201172,65382,186219548,57271,-0.24382242560386658,0.6644229888916016,-0.6636489629745483,186219573
20-Dec-2023 05:57:49.018,0.24222847819328308,65382,186219548,57271,-0.2438497543334961,0.6644124984741211,-0.6636406183242798,186219574
20-Dec-2023 05:57:50.018,0.2422555685043335,65382,186219548,57271,-0.24387207627296448,0.6644017696380615,-0.6636333465576172,186219575
20-Dec-2023 05:57:51.018,0.24228009581565857,65382,186219548,57271,-0.24389493465423584,0.6643950939178467,-0.6636227369308472,186219576
20-Dec-2023 05:57:52.018,0.2423032522201538,65382,186219548,57271,-0.2439231276512146,0.6643844842910767,-0.6636146306991577,186219577
20-Dec-2023 05:57:53.018,0.24232858419418335,65382,186219548,57271,-0.24394389986991882,0.6643755435943604,-0.6636064052581787,186219578
20-Dec-2023 05:57:54.018,0.2423591911792755,65382,186219548,57271,-0.24397146701812744,0.6643662452697754,-0.6635946035385132,186219579
20-Dec-2023 05:57:55.018,0.24237537384033203,65382,186219580,57271,-0.24399548768997192,0.6643602848052979,-0.6635860204696655,186219580
20-Dec-2023 05:57:56.018,0.24240311980247498,65382,186219580,57271,-0.24402087926864624,0.6643487215042114,-0.6635780334472656,186219581
20-Dec-2023 05:57:57.018,0.2424292266368866,65382,186219580,57271,-0.24404260516166687,0.6643388271331787,-0.6635702848434448,186219582
20-Dec-2023 05:57:58.018,0.2424493432044983,65382,186219580,57271,-0.2440684735774994,0.6643308401107788,-0.6635614633560181,186219583
20-Dec-2023 05:57:59.018,0.24247491359710693,65382,186219580,57271,-0.2440936267375946,0.6643224954605103,-0.6635514497756958,186219584
20-Dec-2023 05:58:00.018,0.24250158667564392,65382,186219580,57271,-0.24411460757255554,0.6643140316009521,-0.6635422706604004,186219585
20-Dec-2023 05:58:01.018,0.2425217628479004,65414,186219580,57271,-0.24413913488388062,0.6643058061599731,-0.6635342836380005,186219586
20-Dec-2023 05:58:02.018,0.242545485496521,65414,186219580,57271,-0.2441670000553131,0.6642961502075195,-0.6635246276855469,186219587
20-Dec-2023 05:58:03.018,0.2425718605518341,65414,186219580,57271,-0.24418452382087708,0.6642886400222778,-0.6635161638259888,186219588
20-Dec-2023 05:58:04.018,0.24259671568870544,65414,186219580,57271,-0.24420806765556335,0.6642787456512451,-0.663508415222168,186219589
20-Dec-2023 05:58:05.018,0.24261632561683655,65414,186219580,57271,-0.2442379593849182,0.6642681360244751,-0.6635006666183472,186219590
20-Dec-2023 05:58:06.018,0.24264466762542725,65414,186219580,57271,-0.24425944685935974,0.6642603874206543,-0.6634901762008667,186219591
20-Dec-2023 05:58:07.018,0.24267399311065674,65414,186219580,57271,-0.2442818284034729,0.6642504930496216,-0.6634812355041504,186219592
20-Dec-2023 05:58:08.018,0.2426941990852356,65414,186219580,57271,-0.24431490898132324,0.6642415523529053,-0.6634706258773804,186219593
20-Dec-2023 05:58:09.018,0.242720365524292,65414,186219580,57271,-0.24434009194374084,0.664231538772583,-0.6634618043899536,186219594
20-Dec-2023 05:58:10.018,0.24274751543998718,65414,186219580,57271,-0.24435612559318542,0.6642255783081055,-0.6634521484375,186219595
20-Dec-2023 05:58:11.018,0.24276617169380188,65414,186219580,57271,-0.24438592791557312,0.6642163991928101,-0.6634434461593628,186219596
20-Dec-2023 05:58:12.018,0.24279075860977173,65414,186219580,57271,-0.24440911412239075,0.6642069816589355,-0.6634348630905151,186219597
20-Dec-2023 05:58:13.018,0.24281439185142517,65414,186219580,57271,-0.24442437291145325,0.6642001867294312,-0.663427472114563,186219598
20-Dec-2023 05:58:14.018,0.24283510446548462,65414,186219580,57271,-0.2444535493850708,0.6641911268234253,-0.6634182929992676,186219599
20-Dec-2023 05:58:15.018,0.2428589165210724,65414,186219580,57271,-0.24447795748710632,0.6641819477081299,-0.6634098291397095,186219600
20-Dec-2023 05:58:16.018,0.24288764595985413,65414,186219580,57271,-0.24449783563613892,0.664171576499939,-0.6634024381637573,186219601
20-Dec-2023 05:58:17.018,0.24291345477104187,65414,186219580,57271,-0.2445281445980072,0.6641608476638794,-0.6633924245834351,186219602
20-Dec-2023 05:58:18.018,0.24293380975723267,65414,186219580,57271,-0.24455827474594116,0.6641536951065063,-0.6633810997009277,186219603
20-Dec-2023 05:58:19.018,0.24296098947525024,65414,186219580,57271,-0.2445783019065857,0.6641429662704468,-0.6633744239807129,186219604
20-Dec-2023 05:58:20.018,0.24298754334449768,65414,186219580,57271,-0.24459952116012573,0.6641349792480469,-0.6633648872375488,186219605
20-Dec-2023 05:58:21.018,0.24300536513328552,65414,186219580,57271,-0.24463117122650146,0.6641242504119873,-0.6633572578430176,186219606
20-Dec-2023 05:58:22.018,0.24303078651428223,65414,186219580,57271,-0.24465197324752808,0.6641191244125366,-0.6633458137512207,186219607
20-Dec-2023 05:58:23.018,0.24305948615074158,65414,186219580,57271,-0.24466875195503235,0.6641089916229248,-0.6633390188217163,186219608
20-Dec-2023 05:58:24.018,0.24307730793952942,65414,186219580,57271,-0.24469709396362305,0.664100170135498,-0.6633306741714478,186219609
20-Dec-2023 05:58:25.018,0.24310225248336792,65414,186219580,57271,-0.24472275376319885,0.6640936136245728,-0.6633191108703613,186219610
20-Dec-2023 05:58:26.018,0.2431332767009735,65414,186219580,57271,-0.2447391152381897,0.6640836000442505,-0.663311243057251,186219611
20-Dec-2023 05:58:27.018,0.24315547943115234,65414,186219612,57278,-0.24476978182792664,0.6640732288360596,-0.6633023023605347,186219612
20-Dec-2023 05:58:28.018,0.24317410588264465,65414,186219612,57278,-0.24479535222053528,0.6640661954879761,-0.6632933616638184,186219613
20-Dec-2023 05:58:29.018,0.24320369958877563,65414,186219612,57278,-0.24481737613677979,0.664055347442627,-0.6632851362228394,186219614
20-Dec-2023 05:58:30.018,0.24322867393493652,65414,186219612,57278,-0.2448388636112213,0.664047122001648,-0.663276195526123,186219615
20-Dec-2023 05:58:31.018,0.2432476282119751,65414,186219612,57278,-0.24487105011940002,0.6640369892120361,-0.6632674932479858,186219616
20-Dec-2023 05:58:32.018,0.24327298998832703,65414,186219612,57278,-0.2448902726173401,0.6640282869338989,-0.6632599830627441,186219617
20-Dec-2023 05:58:33.018,0.2433016300201416,65446,186219612,57278,-0.2449105679988861,0.6640222072601318,-0.66324782371521,186219618
20-Dec-2023 05:58:34.018,0.24331849813461304,65446,186219612,57278,-0.244937926530838,0.6640148162841797,-0.6632391214370728,186219619
20-Dec-2023 05:58:35.018,0.24334335327148438,65446,186219612,57278,-0.24496212601661682,0.6640042066574097,-0.6632317304611206,186219620
20-Dec-2023 05:58:36.018,0.2433752715587616,65446,186219612,57278,-0.24498388171195984,0.6639938354492188,-0.6632224321365356,186219621
20-Dec-2023 05:58:37.018,0.2433927357196808,65446,186219612,57278,-0.24501371383666992,0.6639862060546875,-0.6632125377655029,186219622
20-Dec-2023 05:58:38.018,0.24341538548469543,65446,186219612,57278,-0.24503648281097412,0.6639772653579712,-0.6632046699523926,186219623
20-Dec-2023 05:58:39.018,0.2434447705745697,65446,186219612,57278,-0.24505764245986938,0.6639657020568848,-0.6631977558135986,186219624
20-Dec-2023 05:58:40.018,0.24346646666526794,65446,186219612,57278,-0.24508517980575562,0.6639573574066162,-0.663188099861145,186219625
20-Dec-2023 05:58:41.018,0.243485689163208,65446,186219612,57278,-0.24510928988456726,0.6639500856399536,-0.6631792783737183,186219626
20-Dec-2023 05:58:42.018,0.2435189187526703,65446,186219612,57278,-0.2451292872428894,0.6639404296875,-0.6631695032119751,186219627
20-Dec-2023 05:58:43.018,0.24354028701782227,65446,186219612,57278,-0.24515554308891296,0.663932204246521,-0.6631600856781006,186219628
20-Dec-2023 05:58:44.018,0.24356237053871155,65446,186219612,57278,-0.2451837956905365,0.6639235019683838,-0.6631503105163574,186219629
20-Dec-2023 05:58:45.018,0.2435922920703888,65446,186219612,57278,-0.24520248174667358,0.6639152765274048,-0.6631405353546143,186219630
20-Dec-2023 05:58:46.018,0.24361473321914673,65446,186219612,57278,-0.24523061513900757,0.6639034748077393,-0.6631337404251099,186219631
20-Dec-2023 05:58:47.018,0.24363568425178528,65446,186219612,57278,-0.24525943398475647,0.6638952493667603,-0.663123607635498,186219632
20-Dec-2023 05:58:48.018,0.24366575479507446,65446,186219612,57278,-0.24527758359909058,0.6638858318328857,-0.663115382194519,186219633
20-Dec-2023 05:58:49.018,0.2436906397342682,65446,186219612,57278,-0.24530190229415894,0.6638758182525635,-0.6631072759628296,186219634
20-Dec-2023 05:58:50.018,0.24370679259300232,65446,186219612,57278,-0.24533256888389587,0.6638680696487427,-0.6630977392196655,186219635
20-Dec-2023 05:58:51.018,0.24373504519462585,65446,186219612,57278,-0.24535036087036133,0.6638602018356323,-0.6630889177322388,186219636
20-Dec-2023 05:58:52.018,0.24376147985458374,65446,186219612,57278,-0.24536266922950745,0.6638522148132324,-0.6630820035934448,186219637
20-Dec-2023 05:58:53.018,0.24377554655075073,65446,186219612,57278,-0.24540099501609802,0.6638439893722534,-0.6630711555480957,186219638
20-Dec-2023 05:58:54.018,0.24380460381507874,65446,186219612,57278,-0.24542999267578125,0.6638327836990356,-0.6630609035491943,186219639
20-Dec-2023 05:58:55.018,0.2438383400440216,65446,186219612,57278,-0.2454414963722229,0.6638227701187134,-0.6630542278289795,186219640
20-Dec-2023 05:58:56.018,0.24385344982147217,65446,186219612,57278,-0.24547302722930908,0.6638127565383911,-0.6630470752716064,186219641
20-Dec-2023 05:58:57.018,0.24387365579605103,65446,186219612,57278,-0.24550098180770874,0.6638060808181763,-0.6630359888076782,186219642
20-Dec-2023 05:58:58.018,0.24390867352485657,65446,186219612,57278,-0.24551445245742798,0.6637977361679077,-0.6630265712738037,186219643
20-Dec-2023 05:58:59.018,0.2439287006855011,65446,186219644,57271,-0.24554100632667542,0.6637890338897705,-0.6630181074142456,186219644
20-Dec-2023 05:59:00.018,0.24394774436950684,65446,186219644,57271,-0.24557292461395264,0.6637794971466064,-0.6630088090896606,186219645
20-Dec-2023 05:59:01.018,0.2439795732498169,65446,186219644,57271,-0.24558645486831665,0.6637716293334961,-0.6629999876022339,186219646
20-Dec-2023 05:59:02.018,0.24400395154953003,65446,186219644,57271,-0.2456130087375641,0.6637624502182007,-0.6629904508590698,186219647
20-Dec-2023 05:59:03.018,0.24401885271072388,65446,186219644,57271,-0.24564635753631592,0.6637520790100098,-0.6629825830459595,186219648
20-Dec-2023 05:59:04.018,0.24405276775360107,65446,186219644,57271,-0.24566563963890076,0.6637415885925293,-0.6629735231399536,186219649
20-Dec-2023 05:59:05.018,0.24407923221588135,65478,186219644,57271,-0.24568414688110352,0.6637347936630249,-0.6629637479782104,186219650
20-Dec-2023 05:59:06.018,0.24409246444702148,65478,186219644,57271,-0.24571922421455383,0.6637254953384399,-0.6629552841186523,186219651
20-Dec-2023 05:59:07.018,0.24411925673484802,65478,186219644,57271,-0.2457369565963745,0.6637165546417236,-0.6629476547241211,186219652
20-Dec-2023 05:59:08.018,0.2441515326499939,65478,186219644,57271,-0.2457532286643982,0.6637086868286133,-0.6629377603530884,186219653
20-Dec-2023 05:59:09.018,0.24416601657867432,65478,186219644,57271,-0.24579012393951416,0.663701057434082,-0.662926435470581,186219654
20-Dec-2023 05:59:10.018,0.2441881000995636,65478,186219644,57271,-0.24581390619277954,0.6636925935745239,-0.662918210029602,186219655
20-Dec-2023 05:59:11.018,0.24422606825828552,65478,186219644,57271,-0.2458253800868988,0.6636799573898315,-0.6629123687744141,186219656
20-Dec-2023 05:59:12.018,0.24424394965171814,65478,186219644,57271,-0.24585700035095215,0.663673996925354,-0.6629000902175903,186219657
20-Dec-2023 05:59:13.018,0.24425861239433289,65478,186219644,57271,-0.24588721990585327,0.6636641025543213,-0.6628931760787964,186219658
20-Dec-2023 05:59:14.018,0.24429607391357422,65478,186219644,57271,-0.24589788913726807,0.6636545658111572,-0.6628850698471069,186219659
20-Dec-2023 05:59:15.018,0.24431604146957397,65478,186219644,57271,-0.24592095613479614,0.6636477708816528,-0.6628756523132324,186219660
20-Dec-2023 05:59:16.018,0.24433010816574097,65478,186219644,57271,-0.24595654010772705,0.6636384725570679,-0.6628667116165161,186219661
20-Dec-2023 05:59:17.018,0.24436458945274353,65478,186219644,57271,-0.2459734082221985,0.6636303663253784,-0.662855863571167,186219662
20-Dec-2023 05:59:18.018,0.24439263343811035,65478,186219644,57271,-0.2459917664527893,0.6636210680007935,-0.6628479957580566,186219663
20-Dec-2023 05:59:19.018,0.2444067895412445,65478,186219644,57271,-0.2460334599018097,0.6636087894439697,-0.6628395318984985,186219664
20-Dec-2023 05:59:20.018,0.2444329857826233,65478,186219644,57271,-0.24605533480644226,0.6636002063751221,-0.6628304719924927,186219665
20-Dec-2023 05:59:21.018,0.24446693062782288,65478,186219644,57271,-0.2460700273513794,0.6635928153991699,-0.6628198623657227,186219666
20-Dec-2023 05:59:22.018,0.24448171257972717,65478,186219644,57271,-0.2461012303829193,0.6635832786560059,-0.6628124713897705,186219667
20-Dec-2023 05:59:23.018,0.2445058524608612,65478,186219644,57271,-0.2461283802986145,0.6635745763778687,-0.6628021001815796,186219668
20-Dec-2023 05:59:24.018,0.24453964829444885,65478,186219644,57271,-0.24614465236663818,0.6635651588439941,-0.6627931594848633,186219669
20-Dec-2023 05:59:25.018,0.24455729126930237,65478,186219644,57271,-0.24617281556129456,0.6635582447052002,-0.662783145904541,186219670
20-Dec-2023 05:59:26.018,0.24457529187202454,65478,186219644,57271,-0.24619892239570618,0.6635482311248779,-0.6627767086029053,186219671
20-Dec-2023 05:59:27.018,0.24460911750793457,65478,186219644,57271,-0.24621596932411194,0.663537859916687,-0.6627684831619263,186219672
20-Dec-2023 05:59:28.018,0.2446320652961731,65478,186219644,57271,-0.2462427318096161,0.6635297536849976,-0.6627581119537354,186219673
20-Dec-2023 05:59:29.018,0.24464693665504456,65478,186219644,57271,-0.24627617001533508,0.6635209321975708,-0.6627490520477295,186219674
20-Dec-2023 05:59:30.018,0.24468126893043518,65478,186219644,57271,-0.2462901473045349,0.6635103225708008,-0.6627417802810669,186219675
20-Dec-2023 05:59:31.018,0.2447052299976349,65478,186219676,57278,-0.24631109833717346,0.6635020971298218,-0.6627334356307983,186219676
20-Dec-2023 05:59:32.018,0.24472099542617798,65478,186219676,57278,-0.24634578824043274,0.6634939908981323,-0.6627228260040283,186219677
20-Dec-2023 05:59:33.018,0.24475017189979553,65478,186219676,57278,-0.24636638164520264,0.6634856462478638,-0.6627126932144165,186219678
20-Dec-2023 05:59:34.018,0.2447812855243683,65478,186219676,57278,-0.2463814616203308,0.6634745597839355,-0.6627066135406494,186219679
20-Dec-2023 05:59:35.018,0.24479657411575317,65478,186219676,57278,-0.2464158535003662,0.6634666919708252,-0.662696123123169,186219680
20-Dec-2023 05:59:36.018,0.24482080340385437,65478,186219676,57278,-0.24644020199775696,0.6634600162506104,-0.6626849174499512,186219681
20-Dec-2023 05:59:37.018,0.2448517382144928,65510,186219676,57278,-0.24645626544952393,0.6634523868560791,-0.6626749038696289,186219682
20-Dec-2023 05:59:38.018,0.2448720633983612,65510,186219676,57278,-0.24648705124855042,0.6634423732757568,-0.6626662015914917,186219683
20-Dec-2023 05:59:39.018,0.24489018321037292,65510,186219676,57278,-0.24651551246643066,0.6634335517883301,-0.6626577377319336,186219684
20-Dec-2023 05:59:40.019,0.2449232041835785,65510,186219676,57278,-0.2465326488018036,0.6634229421615601,-0.6626496315002441,186219685
20-Dec-2023 05:59:41.019,0.24494674801826477,65510,186219676,57278,-0.2465556561946869,0.6634128093719482,-0.6626428365707397,186219686
20-Dec-2023 05:59:42.019,0.244966059923172,65510,186219676,57278,-0.24659043550491333,0.6634000539779663,-0.662635326385498,186219687
20-Dec-2023 05:59:43.019,0.24499481916427612,65510,186219676,57278,-0.24660459160804749,0.6633927822113037,-0.6626267433166504,186219688
20-Dec-2023 05:59:44.019,0.24501916766166687,65510,186219676,57278,-0.2466275990009308,0.6633867025375366,-0.662615180015564,186219689
20-Dec-2023 05:59:45.019,0.2450365126132965,65510,186219676,57278,-0.246656596660614,0.6633778810501099,-0.662606954574585,186219690
20-Dec-2023 05:59:46.019,0.2450665831565857,65510,186219676,57278,-0.2466813027858734,0.663367509841919,-0.6625967025756836,186219691
20-Dec-2023 05:59:47.019,0.24509215354919434,65510,186219676,57278,-0.24670320749282837,0.6633602380752563,-0.6625863313674927,186219692
20-Dec-2023 05:59:48.019,0.2451108992099762,65510,186219676,57278,-0.24673202633857727,0.6633530855178833,-0.6625759601593018,186219693
20-Dec-2023 05:59:49.019,0.245136559009552,65510,186219676,57278,-0.24675646424293518,0.663344144821167,-0.6625663042068481,186219694
20-Dec-2023 05:59:50.019,0.24516454339027405,65510,186219676,57278,-0.2467704713344574,0.6633329391479492,-0.6625621318817139,186219695
20-Dec-2023 05:59:51.019,0.24518388509750366,65510,186219676,57278,-0.2468007504940033,0.6633238792419434,-0.6625527143478394,186219696
20-Dec-2023 05:59:52.019,0.2452051043510437,65510,186219676,57278,-0.2468237578868866,0.6633143424987793,-0.6625456809997559,186219697
20-Dec-2023 05:59:53.019,0.24523848295211792,65510,186219676,57278,-0.24684792757034302,0.6633028984069824,-0.6625359058380127,186219698
20-Dec-2023 05:59:54.019,0.24525871872901917,65510,186219676,57278,-0.24687033891677856,0.6632953882217407,-0.6625275611877441,186219699
20-Dec-2023 05:59:55.019,0.24527958035469055,65510,186219676,57278,-0.24689996242523193,0.6632885932922363,-0.6625156402587891,186219700
20-Dec-2023 05:59:56.019,0.2453102171421051,65510,186219676,57278,-0.2469208538532257,0.6632797718048096,-0.6625053882598877,186219701
20-Dec-2023 05:59:57.019,0.24533221125602722,65510,186219676,57278,-0.24694395065307617,0.6632711887359619,-0.6624970436096191,186219702
20-Dec-2023 05:59:58.019,0.24535223841667175,65510,186219676,57278,-0.24697452783584595,0.6632617712020874,-0.6624877452850342,186219703
20-Dec-2023 05:59:59.019,0.24537932872772217,65510,186219676,57278,-0.24699217081069946,0.6632550954818726,-0.6624780893325806,186219704
20-Dec-2023 06:00:00.019,0.24540334939956665,65510,186219676,57278,-0.24701261520385742,0.663245439529419,-0.6624712944030762,186219705
20-Dec-2023 06:00:01.019,0.24542692303657532,65510,186219676,57278,-0.2470441460609436,0.6632343530654907,-0.662461519241333,186219706
20-Dec-2023 06:00:02.019,0.24545016884803772,65510,186219676,57278,-0.24706655740737915,0.6632254123687744,-0.6624535322189331,186219707
20-Dec-2023 06:00:03.019,0.24547609686851501,65510,186219708,57271,-0.2470872700214386,0.6632176637649536,-0.662443995475769,186219708
20-Dec-2023 06:00:04.019,0.24549800157546997,65510,186219708,57271,-0.2471148669719696,0.6632074117660522,-0.6624356508255005,186219709
20-Dec-2023 06:00:05.019,0.24552461504936218,65510,186219708,57271,-0.2471383512020111,0.6631970405578613,-0.662427544593811,186219710
20-Dec-2023 06:00:06.019,0.24554798007011414,65510,186219708,57271,-0.24715930223464966,0.6631882190704346,-0.6624199151992798,186219711
20-Dec-2023 06:00:07.019,0.2455701231956482,65510,186219708,57271,-0.24718689918518066,0.663180947303772,-0.6624088287353516,186219712
20-Dec-2023 06:00:08.019,0.2455945909023285,65510,186219708,57271,-0.24721291661262512,0.6631706953048706,-0.6624002456665039,186219713
20-Dec-2023 06:00:09.019,0.2456219494342804,6,186219708,57271,-0.2472321093082428,0.6631616353988647,-0.6623920202255249,186219714
20-Dec-2023 06:00:10.019,0.24564412236213684,6,186219708,57271,-0.24725943803787231,0.6631544828414917,-0.6623808145523071,186219715
20-Dec-2023 06:00:11.019,0.245669424533844,6,186219708,57271,-0.24728327989578247,0.6631461381912231,-0.6623705625534058,186219716
20-Dec-2023 06:00:12.019,0.2456972897052765,6,186219708,57271,-0.2473052442073822,0.6631368398666382,-0.6623613834381104,186219717
20-Dec-2023 06:00:13.019,0.24572095274925232,6,186219708,57271,-0.24733346700668335,0.66312575340271,-0.6623533964157104,186219718
20-Dec-2023 06:00:14.019,0.24573683738708496,6,186219708,57271,-0.24735379219055176,0.6631193161010742,-0.6623460054397583,186219719
20-Dec-2023 06:00:15.019,0.24576693773269653,6,186219708,57271,-0.2473783791065216,0.6631085872650146,-0.6623364686965942,186219720
20-Dec-2023 06:00:16.019,0.2457851767539978,6,186219708,57271,-0.24739950895309448,0.663101315498352,-0.6623289585113525,186219721
20-Dec-2023 06:00:17.019,0.2458113431930542,6,186219708,57271,-0.24742889404296875,0.6630879640579224,-0.662321925163269,186219722
20-Dec-2023 06:00:18.019,0.24583852291107178,6,186219708,57271,-0.24744990468025208,0.6630815267562866,-0.6623104810714722,186219723
20-Dec-2023 06:00:19.019,0.24586209654808044,6,186219708,57271,-0.2474793791770935,0.6630735397338867,-0.6622987985610962,186219724
20-Dec-2023 06:00:20.019,0.24588584899902344,6,186219708,57271,-0.24750444293022156,0.6630629301071167,-0.6622909307479858,186219725
20-Dec-2023 06:00:21.019,0.24591246247291565,6,186219708,57271,-0.2475247085094452,0.6630539894104004,-0.6622823476791382,186219726
20-Dec-2023 06:00:22.019,0.24593478441238403,6,186219708,57271,-0.2475506067276001,0.6630452871322632,-0.6622732877731323,186219727
20-Dec-2023 06:00:23.019,0.24595189094543457,6,186219708,57271,-0.24757370352745056,0.6630399227142334,-0.6622635126113892,186219728
20-Dec-2023 06:00:24.019,0.24598199129104614,6,186219708,57271,-0.24759089946746826,0.6630303859710693,-0.6622558832168579,186219729
20-Dec-2023 06:00:25.019,0.24600845575332642,6,186219708,57271,-0.2476160228252411,0.6630196571350098,-0.6622473001480103,186219730
20-Dec-2023 06:00:26.019,0.24602511525154114,6,186219708,57271,-0.24764478206634521,0.6630116701126099,-0.6622380018234253,186219731
20-Dec-2023 06:00:27.019,0.24605223536491394,6,186219708,57271,-0.24766793847084045,0.6630021333694458,-0.6622288227081299,186219732
20-Dec-2023 06:00:28.019,0.24608337879180908,6,186219708,57271,-0.24768847227096558,0.6629910469055176,-0.66222083568573,186219733
20-Dec-2023 06:00:29.019,0.24610009789466858,6,186219708,57271,-0.2477174699306488,0.6629847288131714,-0.6622099876403809,186219734
20-Dec-2023 06:00:30.019,0.24612396955490112,6,186219708,57271,-0.2477436363697052,0.6629760265350342,-0.6622002124786377,186219735
20-Dec-2023 06:00:31.019,0.24615633487701416,6,186219708,57271,-0.24776339530944824,0.6629655361175537,-0.6621912717819214,186219736
20-Dec-2023 06:00:32.019,0.24617671966552734,6,186219708,57271,-0.24778881669044495,0.6629549264907837,-0.6621849536895752,186219737
20-Dec-2023 06:00:33.019,0.24619507789611816,6,186219708,57271,-0.24781912565231323,0.6629465818405151,-0.662175178527832,186219738
20-Dec-2023 06:00:34.019,0.24622780084609985,6,186219708,57271,-0.2478349208831787,0.6629406213760376,-0.6621630191802979,186219739
20-Dec-2023 06:00:35.019,0.24625226855278015,6,186219740,57278,-0.24785801768302917,0.6629310846328735,-0.6621546745300293,186219740
20-Dec-2023 06:00:36.019,0.24626895785331726,6,186219740,57278,-0.24788755178451538,0.6629207134246826,-0.6621479988098145,186219741
20-Dec-2023 06:00:37.019,0.24629876017570496,6,186219740,57278,-0.24790674448013306,0.6629087924957275,-0.6621414422988892,186219742
20-Dec-2023 06:00:38.019,0.24632662534713745,6,186219740,57278,-0.2479342818260193,0.6629025936126709,-0.6621270179748535,186219743
20-Dec-2023 06:00:39.019,0.24634400010108948,6,186219740,57278,-0.24796277284622192,0.662893533706665,-0.6621190309524536,186219744
20-Dec-2023 06:00:40.019,0.24636825919151306,6,186219740,57278,-0.24798265099525452,0.6628854274749756,-0.6621108055114746,186219745
20-Dec-2023 06:00:41.019,0.2463981807231903,38,186219740,57278,-0.24800598621368408,0.6628764867782593,-0.6620997190475464,186219746
20-Dec-2023 06:00:42.019,0.24641203880310059,38,186219740,57278,-0.24803271889686584,0.6628690958023071,-0.6620922088623047,186219747
20-Dec-2023 06:00:43.019,0.24644052982330322,38,186219740,57278,-0.24805957078933716,0.6628577709197998,-0.6620827913284302,186219748
20-Dec-2023 06:00:44.019,0.2464720606803894,38,186219740,57278,-0.24807345867156982,0.662846565246582,-0.6620769500732422,186219749
20-Dec-2023 06:00:45.019,0.2464924454689026,38,186219740,57278,-0.24810710549354553,0.6628377437591553,-0.6620656251907349,186219750
20-Dec-2023 06:00:46.019,0.2465096116065979,38,186219740,57278,-0.24813100695610046,0.6628305912017822,-0.6620575189590454,186219751
20-Dec-2023 06:00:47.019,0.24654188752174377,38,186219740,57278,-0.24814549088478088,0.6628220081329346,-0.6620486974716187,186219752
20-Dec-2023 06:00:48.019,0.2465631663799286,38,186219740,57278,-0.24817201495170593,0.6628128290176392,-0.6620399951934814,186219753
20-Dec-2023 06:00:49.019,0.24657785892486572,38,186219740,57278,-0.24820351600646973,0.6628068685531616,-0.6620283126831055,186219754
20-Dec-2023 06:00:50.019,0.2466127574443817,38,186219740,57278,-0.2482205629348755,0.6627970933914185,-0.6620187759399414,186219755
20-Dec-2023 06:00:51.019,0.24664124846458435,38,186219740,57278,-0.24824246764183044,0.6627869606018066,-0.6620103120803833,186219756
20-Dec-2023 06:00:52.019,0.24665352702140808,38,186219740,57278,-0.2482776939868927,0.6627761125564575,-0.6620032787322998,186219757
20-Dec-2023 06:00:53.019,0.2466799020767212,38,186219740,57278,-0.24829554557800293,0.6627707481384277,-0.6619921922683716,186219758
20-Dec-2023 06:00:54.019,0.24671363830566406,38,186219740,57278,-0.24831491708755493,0.6627589464187622,-0.6619842052459717,186219759
20-Dec-2023 06:00:55.019,0.2467283010482788,38,186219740,57278,-0.24834629893302917,0.6627503633499146,-0.6619753837585449,186219760
20-Dec-2023 06:00:56.019,0.24675145745277405,38,186219740,57278,-0.2483752965927124,0.6627407073974609,-0.6619656085968018,186219761
20-Dec-2023 06:00:57.019,0.24678680300712585,38,186219740,57278,-0.2483908236026764,0.6627316474914551,-0.6619559526443481,186219762
20-Dec-2023 06:00:58.019,0.24680587649345398,38,186219740,57278,-0.24841824173927307,0.6627234220504761,-0.6619467735290527,186219763
20-Dec-2023 06:00:59.019,0.24682503938674927,38,186219740,57278,-0.24844756722450256,0.6627131700515747,-0.6619386672973633,186219764
20-Dec-2023 06:01:00.019,0.24685686826705933,38,186219740,57278,-0.248460590839386,0.6627042293548584,-0.6619309186935425,186219765
20-Dec-2023 06:01:01.019,0.24688008427619934,38,186219740,57278,-0.24848783016204834,0.6626968383789062,-0.6619197130203247,186219766
20-Dec-2023 06:01:02.019,0.24689292907714844,38,186219740,57278,-0.24851587414741516,0.6626900434494019,-0.661911129951477,186219767
20-Dec-2023 06:01:03.019,0.2469257116317749,38,186219740,57278,-0.24853667616844177,0.6626765727996826,-0.6619042158126831,186219768
20-Dec-2023 06:01:04.019,0.2469559907913208,38,186219740,57278,-0.24856385588645935,0.6626664400100708,-0.6618928909301758,186219769
20-Dec-2023 06:01:05.019,0.24697014689445496,38,186219740,57278,-0.24859067797660828,0.6626613140106201,-0.661882758140564,186219770
20-Dec-2023 06:01:06.019,0.24699655175209045,38,186219740,57278,-0.24861538410186768,0.6626516580581665,-0.6618732213973999,186219771
20-Dec-2023 06:01:07.019,0.24702495336532593,38,186219772,57278,-0.2486327886581421,0.6626400947570801,-0.6618678569793701,186219772
20-Dec-2023 06:01:08.019,0.2470426857471466,38,186219772,57278,-0.24866104125976562,0.6626330614089966,-0.6618576049804688,186219773
20-Dec-2023 06:01:09.019,0.24706462025642395,38,186219772,57278,-0.24868398904800415,0.6626254320144653,-0.6618481874465942,186219774
20-Dec-2023 06:01:10.019,0.24709653854370117,38,186219772,57278,-0.24870190024375916,0.6626160144805908,-0.6618391275405884,186219775
20-Dec-2023 06:01:11.019,0.2471185028553009,38,186219772,57278,-0.24873122572898865,0.6626057624816895,-0.6618304252624512,186219776
20-Dec-2023 06:01:12.019,0.24713751673698425,38,186219772,57278,-0.2487596869468689,0.6625962257385254,-0.6618220806121826,186219777
20-Dec-2023 06:01:13.019,0.24717220664024353,70,186219772,57278,-0.24878036975860596,0.6625868082046509,-0.6618105173110962,186219778
20-Dec-2023 06:01:14.019,0.24719610810279846,70,186219772,57278,-0.24880847334861755,0.6625754833221436,-0.6618025302886963,186219779
20-Dec-2023 06:01:15.019,0.24721288681030273,70,186219772,57278,-0.24883416295051575,0.6625679731369019,-0.6617940664291382,186219780
20-Dec-2023 06:01:16.019,0.24724045395851135,70,186219772,57278,-0.24885496497154236,0.6625581979751587,-0.6617858409881592,186219781
20-Dec-2023 06:01:17.019,0.24726644158363342,70,186219772,57278,-0.2488744854927063,0.6625525951385498,-0.6617741584777832,186219782
20-Dec-2023 06:01:18.019,0.24728351831436157,70,186219772,57278,-0.2489004135131836,0.6625430583953857,-0.6617673635482788,186219783
20-Dec-2023 06:01:19.019,0.24730992317199707,70,186219772,57278,-0.2489244043827057,0.6625329256057739,-0.6617590188980103,186219784
20-Dec-2023 06:01:20.019,0.24733522534370422,70,186219772,57278,-0.2489413321018219,0.66252601146698,-0.6617496013641357,186219785
20-Dec-2023 06:01:21.019,0.24735921621322632,70,186219772,57278,-0.24897143244743347,0.662516713142395,-0.6617386341094971,186219786
20-Dec-2023 06:01:22.019,0.24738362431526184,70,186219772,57278,-0.24900230765342712,0.6625051498413086,-0.6617299318313599,186219787
20-Dec-2023 06:01:23.019,0.24740922451019287,70,186219772,57278,-0.249024897813797,0.6624959707260132,-0.6617207527160645,186219788
20-Dec-2023 06:01:24.019,0.24743229150772095,70,186219772,57278,-0.24905019998550415,0.662487268447876,-0.6617116928100586,186219789
20-Dec-2023 06:01:25.019,0.24745488166809082,70,186219772,57278,-0.24907448887825012,0.6624777317047119,-0.6617035865783691,186219790
20-Dec-2023 06:01:26.019,0.24748283624649048,70,186219772,57278,-0.24909693002700806,0.6624668836593628,-0.6616953611373901,186219791
20-Dec-2023 06:01:27.019,0.24750292301177979,70,186219772,57278,-0.2491171956062317,0.662460207939148,-0.6616867780685425,186219792
20-Dec-2023 06:01:28.019,0.24752739071846008,70,186219772,57278,-0.2491438090801239,0.6624525785446167,-0.6616754531860352,186219793
20-Dec-2023 06:01:29.019,0.247552752494812,70,186219772,57278,-0.2491646111011505,0.6624435186386108,-0.6616672277450562,186219794
20-Dec-2023 06:01:30.019,0.24757856130599976,70,186219772,57278,-0.2491881251335144,0.662431001663208,-0.6616611480712891,186219795
20-Dec-2023 06:01:31.019,0.24759936332702637,70,186219772,57278,-0.24921491742134094,0.6624246835708618,-0.6616497039794922,186219796
20-Dec-2023 06:01:32.019,0.24762502312660217,70,186219772,57278,-0.24923914670944214,0.6624166965484619,-0.6616389751434326,186219797
20-Dec-2023 06:01:33.019,0.24765047430992126,70,186219772,57278,-0.24926406145095825,0.6624071598052979,-0.6616296768188477,186219798
20-Dec-2023 06:01:34.019,0.2476726770401001,70,186219772,57278,-0.24928969144821167,0.6623977422714233,-0.6616209745407104,186219799
20-Dec-2023 06:01:35.019,0.24769404530525208,70,186219772,57278,-0.2493109107017517,0.662389874458313,-0.6616129875183105,186219800
20-Dec-2023 06:01:36.019,0.24771910905838013,70,186219772,57278,-0.24933385848999023,0.6623817682266235,-0.6616029739379883,186219801
20-Dec-2023 06:01:37.019,0.24774646759033203,70,186219772,57278,-0.24935802817344666,0.6623702049255371,-0.6615954637527466,186219802
20-Dec-2023 06:01:38.019,0.24777057766914368,70,186219772,57278,-0.24938660860061646,0.6623567342758179,-0.6615889072418213,186219803
20-Dec-2023 06:01:39.019,0.2477925419807434,70,186219804,57278,-0.249407559633255,0.6623523235321045,-0.6615772247314453,186219804
20-Dec-2023 06:01:40.019,0.24781760573387146,70,186219804,57278,-0.24942946434020996,0.6623437404632568,-0.6615681648254395,186219805
20-Dec-2023 06:01:41.019,0.2478451132774353,70,186219804,57278,-0.24946072697639465,0.6623332500457764,-0.6615568399429321,186219806
20-Dec-2023 06:01:42.019,0.2478688359260559,70,186219804,57278,-0.2494857907295227,0.6623228788375854,-0.6615486145019531,186219807
20-Dec-2023 06:01:43.019,0.24789032340049744,70,186219804,57278,-0.2495059072971344,0.6623163223266602,-0.6615396738052368,186219808
20-Dec-2023 06:01:44.019,0.24791577458381653,70,186219804,57278,-0.24952957034111023,0.6623067855834961,-0.6615307331085205,186219809
20-Dec-2023 06:01:45.019,0.24793988466262817,102,186219804,57278,-0.24955374002456665,0.6622961759567261,-0.6615232229232788,186219810
20-Dec-2023 06:01:46.019,0.24796292185783386,102,186219804,57278,-0.24957850575447083,0.6622872352600098,-0.6615142822265625,186219811
20-Dec-2023 06:01:47.019,0.24798384308815002,102,186219804,57278,-0.24959459900856018,0.6622829437255859,-0.6615046262741089,186219812
20-Dec-2023 06:01:48.019,0.2480098307132721,102,186219804,57278,-0.2496216893196106,0.662272572517395,-0.6614949703216553,186219813
20-Dec-2023 06:01:49.019,0.24803495407104492,102,186219804,57278,-0.24965190887451172,0.6622602939605713,-0.661486029624939,186219814
20-Dec-2023 06:01:50.019,0.2480613887310028,102,186219804,57278,-0.24967867136001587,0.6622508764266968,-0.6614755392074585,186219815
20-Dec-2023 06:01:51.019,0.24808210134506226,102,186219804,57278,-0.24970126152038574,0.6622442007064819,-0.6614660024642944,186219816
20-Dec-2023 06:01:52.019,0.24810710549354553,102,186219804,57278,-0.24972540140151978,0.6622345447540283,-0.6614574193954468,186219817
20-Dec-2023 06:01:53.019,0.2481308877468109,102,186219804,57278,-0.24974721670150757,0.6622251272201538,-0.6614495515823364,186219818
20-Dec-2023 06:01:54.019,0.2481541931629181,102,186219804,57278,-0.24976623058319092,0.6622180938720703,-0.6614406108856201,186219819
20-Dec-2023 06:01:55.019,0.24817609786987305,102,186219804,57278,-0.2497883141040802,0.6622111797332764,-0.6614311933517456,186219820
20-Dec-2023 06:01:56.019,0.2482006847858429,102,186219804,57278,-0.24981415271759033,0.6621989011764526,-0.6614245176315308,186219821
20-Dec-2023 06:01:57.019,0.24822962284088135,102,186219804,57278,-0.24983751773834229,0.6621904373168945,-0.6614134311676025,186219822
20-Dec-2023 06:01:58.019,0.24825292825698853,102,186219804,57278,-0.24986755847930908,0.6621805429458618,-0.6614031791687012,186219823
20-Dec-2023 06:01:59.019,0.24827545881271362,102,186219804,57278,-0.24989169836044312,0.662171483039856,-0.6613945960998535,186219824
20-Dec-2023 06:02:00.019,0.2483011782169342,102,186219804,57278,-0.2499135434627533,0.6621620655059814,-0.6613861322402954,186219825
20-Dec-2023 06:02:01.019,0.24832600355148315,102,186219804,57278,-0.24993783235549927,0.6621536016464233,-0.6613762378692627,186219826
20-Dec-2023 06:02:02.019,0.2483450174331665,102,186219804,57278,-0.24996471405029297,0.6621456146240234,-0.6613665819168091,186219827
20-Dec-2023 06:02:03.019,0.24836716055870056,102,186219804,57278,-0.24998298287391663,0.6621401309967041,-0.6613569259643555,186219828
20-Dec-2023 06:02:04.019,0.24839717149734497,102,186219804,57278,-0.2500090003013611,0.6621254682540894,-0.6613503694534302,186219829
20-Dec-2023 06:02:05.019,0.24841755628585815,102,186219804,57278,-0.25002968311309814,0.6621185541152954,-0.6613421440124512,186219830
20-Dec-2023 06:02:06.019,0.24844247102737427,102,186219804,57278,-0.2500561475753784,0.6621100902557373,-0.661331057548523,186219831
20-Dec-2023 06:02:07.019,0.24847161769866943,102,186219804,57278,-0.25008177757263184,0.6620997190475464,-0.6613209247589111,186219832
20-Dec-2023 06:02:08.019,0.24849724769592285,102,186219804,57278,-0.2501105070114136,0.6620866060256958,-0.661313533782959,186219833
20-Dec-2023 06:02:09.019,0.2485165297985077,102,186219804,57278,-0.2501339912414551,0.662078857421875,-0.6613051891326904,186219834
20-Dec-2023 06:02:10.019,0.24854090809822083,102,186219804,57278,-0.250153124332428,0.6620718240737915,-0.6612957715988159,186219835
20-Dec-2023 06:02:11.019,0.2485664188861847,102,186219836,57278,-0.2501811385154724,0.6620614528656006,-0.6612861156463623,186219836
20-Dec-2023 06:02:12.019,0.24858716130256653,102,186219836,57278,-0.25020354986190796,0.6620539426803589,-0.6612769365310669,186219837
20-Dec-2023 06:02:13.019,0.24861180782318115,102,186219836,57278,-0.2502230405807495,0.6620467901229858,-0.6612676382064819,186219838
20-Dec-2023 06:02:14.019,0.2486354410648346,102,186219836,57278,-0.2502451539039612,0.6620398759841919,-0.6612573862075806,186219839
20-Dec-2023 06:02:15.019,0.24866068363189697,102,186219836,57278,-0.2502739429473877,0.6620275974273682,-0.6612489223480225,186219840
20-Dec-2023 06:02:16.019,0.24868708848953247,102,186219836,57278,-0.2502993941307068,0.6620168685913086,-0.6612403392791748,186219841
20-Dec-2023 06:02:17.019,0.2487134337425232,134,186219836,57278,-0.2503231167793274,0.6620088815689087,-0.6612296104431152,186219842
20-Dec-2023 06:02:18.019,0.24873653054237366,134,186219836,57278,-0.2503494620323181,0.6619969606399536,-0.6612224578857422,186219843
20-Dec-2023 06:02:19.019,0.24875882267951965,134,186219836,57278,-0.2503734827041626,0.6619881391525269,-0.6612143516540527,186219844
20-Dec-2023 06:02:20.019,0.24878770112991333,134,186219836,57278,-0.25039899349212646,0.6619753837585449,-0.6612062454223633,186219845
20-Dec-2023 06:02:21.019,0.2488071322441101,134,186219836,57278,-0.2504209280014038,0.6619703769683838,-0.6611953973770142,186219846
20-Dec-2023 06:02:22.019,0.24882784485816956,134,186219836,57278,-0.2504448890686035,0.6619611978530884,-0.6611881256103516,186219847
20-Dec-2023 06:02:23.019,0.24885714054107666,134,186219836,57278,-0.25046879053115845,0.6619513034820557,-0.6611776351928711,186219848
20-Dec-2023 06:02:24.019,0.24888408184051514,134,186219836,57278,-0.25049465894699097,0.6619430780410767,-0.6611664295196533,186219849
20-Dec-2023 06:02:25.019,0.2489020824432373,134,186219836,57278,-0.2505195140838623,0.6619361639022827,-0.6611572504043579,186219850
20-Dec-2023 06:02:26.019,0.248928964138031,134,186219836,57278,-0.2505425810813904,0.6619277000427246,-0.6611466407775879,186219851
20-Dec-2023 06:02:27.019,0.2489539384841919,134,186219836,57278,-0.2505643963813782,0.6619173288345337,-0.6611393690109253,186219852
20-Dec-2023 06:02:28.019,0.24897611141204834,134,186219836,57278,-0.25059109926223755,0.6619077920913696,-0.6611305475234985,186219853
20-Dec-2023 06:02:29.019,0.24899736046791077,134,186219836,57278,-0.2506147027015686,0.6619014739990234,-0.6611196994781494,186219854
20-Dec-2023 06:02:30.019,0.2490268051624298,134,186219836,57278,-0.2506377100944519,0.6618890762329102,-0.6611121892929077,186219855
20-Dec-2023 06:02:31.019,0.24904996156692505,134,186219836,57278,-0.25066298246383667,0.6618779897689819,-0.6611051559448242,186219856
20-Dec-2023 06:02:32.019,0.24907034635543823,134,186219836,57278,-0.25068652629852295,0.6618701219558716,-0.661096453666687,186219857
20-Dec-2023 06:02:33.019,0.24910050630569458,134,186219836,57278,-0.2507091760635376,0.661860466003418,-0.6610860824584961,186219858
20-Dec-2023 06:02:34.019,0.24912452697753906,134,186219836,57278,-0.250735878944397,0.6618505716323853,-0.6610770225524902,186219859
20-Dec-2023 06:02:35.019,0.2491472065448761,134,186219836,57278,-0.2507632374763489,0.661840558052063,-0.6610680818557739,186219860
20-Dec-2023 06:02:36.019,0.24917003512382507,134,186219836,57278,-0.2507827877998352,0.6618345975875854,-0.6610579490661621,186219861
20-Dec-2023 06:02:37.019,0.24919524788856506,134,186219836,57278,-0.2508057951927185,0.6618272066116333,-0.6610469818115234,186219862
20-Dec-2023 06:02:38.019,0.24921539425849915,134,186219836,57278,-0.250832736492157,0.6618161201477051,-0.6610403060913086,186219863
20-Dec-2023 06:02:39.019,0.24924302101135254,134,186219836,57278,-0.25085413455963135,0.6618069410324097,-0.6610310077667236,186219864
20-Dec-2023 06:02:40.019,0.24926534295082092,134,186219836,57278,-0.25087565183639526,0.6618000268936157,-0.66102135181427,186219865
20-Dec-2023 06:02:41.019,0.24928730726242065,134,186219836,57278,-0.25090259313583374,0.6617907285690308,-0.6610121726989746,186219866
20-Dec-2023 06:02:42.019,0.24931403994560242,134,186219836,57278,-0.250929594039917,0.6617792844772339,-0.6610033512115479,186219867
20-Dec-2023 06:02:43.019,0.24934017658233643,134,186219868,57278,-0.25095367431640625,0.6617699861526489,-0.6609936952590942,186219868
20-Dec-2023 06:02:44.019,0.24936330318450928,134,186219868,57278,-0.2509777545928955,0.6617605686187744,-0.6609851121902466,186219869
20-Dec-2023 06:02:45.019,0.2493877410888672,134,186219868,57278,-0.2510061264038086,0.6617481708526611,-0.6609776020050049,186219870
20-Dec-2023 06:02:46.019,0.2494148313999176,134,186219868,57278,-0.25102388858795166,0.6617405414581299,-0.660968542098999,186219871
20-Dec-2023 06:02:47.019,0.24943730235099792,134,186219868,57278,-0.2510484457015991,0.661730170249939,-0.6609607934951782,186219872
20-Dec-2023 06:02:48.019,0.2494586706161499,134,186219868,57278,-0.25107020139694214,0.6617263555526733,-0.6609485149383545,186219873
20-Dec-2023 06:02:49.019,0.24948403239250183,166,186219868,57278,-0.25109297037124634,0.6617155075073242,-0.6609407663345337,186219874
20-Dec-2023 06:02:50.019,0.2495098114013672,166,186219868,57278,-0.251115620136261,0.661705493927002,-0.6609325408935547,186219875
20-Dec-2023 06:02:51.019,0.2495306432247162,166,186219868,57278,-0.25114160776138306,0.6617007255554199,-0.6609197854995728,186219876
20-Dec-2023 06:02:52.019,0.24955815076828003,166,186219868,57278,-0.251167893409729,0.6616922616958618,-0.6609077453613281,186219877
20-Dec-2023 06:02:53.019,0.24958258867263794,166,186219868,57278,-0.2511906623840332,0.6616801023483276,-0.6609019041061401,186219878
20-Dec-2023 06:02:54.019,0.24960702657699585,166,186219868,57278,-0.25121742486953735,0.6616693735122681,-0.6608935594558716,186219879
20-Dec-2023 06:02:55.019,0.24962833523750305,166,186219868,57278,-0.2512401342391968,0.6616605520248413,-0.6608855724334717,186219880
20-Dec-2023 06:02:56.019,0.24965330958366394,166,186219868,57278,-0.25126320123672485,0.6616528034210205,-0.6608750820159912,186219881
20-Dec-2023 06:02:57.019,0.24967697262763977,166,186219868,57278,-0.25128597021102905,0.6616414785385132,-0.6608688831329346,186219882
20-Dec-2023 06:02:58.019,0.249700129032135,166,186219868,57278,-0.25131118297576904,0.6616321802139282,-0.6608599424362183,186219883
20-Dec-2023 06:02:59.019,0.24972394108772278,166,186219868,57278,-0.251334011554718,0.6616243124008179,-0.6608502864837646,186219884
20-Dec-2023 06:03:00.019,0.24975153803825378,166,186219868,57278,-0.2513614892959595,0.6616151332855225,-0.6608383655548096,186219885
20-Dec-2023 06:03:01.019,0.2497725784778595,166,186219868,57278,-0.2513854503631592,0.661605715751648,-0.6608308553695679,186219886
20-Dec-2023 06:03:02.019,0.2497994303703308,166,186219868,57278,-0.2514057755470276,0.6615976095199585,-0.6608213186264038,186219887
20-Dec-2023 06:03:03.019,0.24982213973999023,166,186219868,57278,-0.25143277645111084,0.6615884304046631,-0.660811185836792,186219888
20-Dec-2023 06:03:04.019,0.24984362721443176,166,186219868,57278,-0.25145411491394043,0.6615816354751587,-0.6608017683029175,186219889
20-Dec-2023 06:03:05.019,0.24986794590950012,166,186219868,57278,-0.2514801025390625,0.6615695953369141,-0.660794734954834,186219890
20-Dec-2023 06:03:06.019,0.24989426136016846,166,186219868,57278,-0.2515018582344055,0.6615602970123291,-0.6607857942581177,186219891
20-Dec-2023 06:03:07.019,0.24991673231124878,166,186219868,57278,-0.25152742862701416,0.6615539789199829,-0.6607741117477417,186219892
20-Dec-2023 06:03:08.019,0.2499382495880127,166,186219868,57278,-0.25155240297317505,0.6615453958511353,-0.6607650518417358,186219893
20-Dec-2023 06:03:09.019,0.24996379017829895,166,186219868,57278,-0.2515742778778076,0.6615328788757324,-0.660759687423706,186219894
20-Dec-2023 06:03:10.019,0.2499903440475464,166,186219868,57278,-0.2515990138053894,0.6615250110626221,-0.660747766494751,186219895
20-Dec-2023 06:03:11.019,0.25001025199890137,166,186219868,57278,-0.2516222596168518,0.6615176200866699,-0.6607388257980347,186219896
20-Dec-2023 06:03:12.019,0.2500373125076294,166,186219868,57278,-0.2516467571258545,0.661506175994873,-0.6607309579849243,186219897
20-Dec-2023 06:03:13.019,0.2500656247138977,166,186219868,57278,-0.2516704797744751,0.6614949703216553,-0.660722017288208,186219898
20-Dec-2023 06:03:14.019,0.25008875131607056,166,186219868,57278,-0.2516968250274658,0.6614891290664673,-0.6607091426849365,186219899
20-Dec-2023 06:03:15.019,0.25011271238327026,166,186219900,57278,-0.2517229914665222,0.6614807844161987,-0.660698652267456,186219900
20-Dec-2023 06:03:16.019,0.2501366138458252,166,186219900,57278,-0.25174158811569214,0.6614713668823242,-0.660691499710083,186219901
20-Dec-2023 06:03:17.019,0.25015610456466675,166,186219900,57278,-0.25176554918289185,0.6614611148834229,-0.6606854200363159,186219902
20-Dec-2023 06:03:18.019,0.25018274784088135,166,186219900,57278,-0.25179487466812134,0.6614530086517334,-0.6606724262237549,186219903
20-Dec-2023 06:03:19.019,0.2502061128616333,166,186219900,57278,-0.2518150210380554,0.6614456176757812,-0.6606630086898804,186219904
20-Dec-2023 06:03:20.019,0.25023114681243896,166,186219900,57278,-0.25183844566345215,0.6614340543746948,-0.6606565713882446,186219905
20-Dec-2023 06:03:21.019,0.2502548098564148,198,186219900,57278,-0.2518634796142578,0.6614242792129517,-0.660647988319397,186219906
20-Dec-2023 06:03:22.019,0.25027889013290405,198,186219900,57278,-0.25188952684402466,0.6614153385162354,-0.660637378692627,186219907
20-Dec-2023 06:03:23.019,0.25030267238616943,198,186219900,57278,-0.25190943479537964,0.6614092588424683,-0.6606268882751465,186219908
20-Dec-2023 06:03:24.019,0.2503257393836975,198,186219900,57278,-0.25193339586257935,0.6613990068435669,-0.6606196165084839,186219909
20-Dec-2023 06:03:25.019,0.25035369396209717,198,186219900,57278,-0.2519633173942566,0.6613867282867432,-0.6606096029281616,186219910
20-Dec-2023 06:03:26.019,0.25037771463394165,198,186219900,57278,-0.2519850730895996,0.661379337310791,-0.6605994701385498,186219911
20-Dec-2023 06:03:27.019,0.25040203332901,198,186219900,57278,-0.2520114779472351,0.6613714694976807,-0.660588264465332,186219912
20-Dec-2023 06:03:28.019,0.2504284381866455,198,186219900,57278,-0.25203609466552734,0.6613596677780151,-0.6605806350708008,186219913
20-Dec-2023 06:03:29.019,0.2504497766494751,198,186219900,57278,-0.25205832719802856,0.6613513231277466,-0.6605725288391113,186219914
20-Dec-2023 06:03:30.019,0.250476598739624,198,186219900,57278,-0.25207966566085815,0.6613445281982422,-0.6605608463287354,186219915
20-Dec-2023 06:03:31.019,0.2504960298538208,198,186219900,57278,-0.2521049976348877,0.6613353490829468,-0.6605532169342041,186219916
20-Dec-2023 06:03:32.019,0.2505214810371399,198,186219900,57278,-0.25212687253952026,0.6613243818283081,-0.660546064376831,186219917
20-Dec-2023 06:03:33.019,0.2505475878715515,198,186219900,57278,-0.2521480321884155,0.6613152027130127,-0.6605374813079834,186219918
20-Dec-2023 06:03:34.019,0.25057125091552734,198,186219900,57278,-0.2521735429763794,0.6613091230392456,-0.660524845123291,186219919
20-Dec-2023 06:03:35.019,0.25059401988983154,198,186219900,57278,-0.2522001266479492,0.6613004207611084,-0.6605148315429688,186219920
20-Dec-2023 06:03:36.019,0.25062096118927,198,186219900,57278,-0.2522242069244385,0.6612869501113892,-0.6605088710784912,186219921
20-Dec-2023 06:03:37.019,0.2506468892097473,198,186219900,57278,-0.2522498369216919,0.661277174949646,-0.6604987382888794,186219922
20-Dec-2023 06:03:38.019,0.2506675720214844,198,186219900,57278,-0.2522755265235901,0.6612712144851685,-0.6604872941970825,186219923
20-Dec-2023 06:03:39.019,0.25068962574005127,198,186219900,57278,-0.25229620933532715,0.6612600088119507,-0.6604822874069214,186219924
20-Dec-2023 06:03:40.019,0.2507179379463196,198,186219900,57278,-0.2523189187049866,0.6612471342086792,-0.6604757308959961,186219925
20-Dec-2023 06:03:41.019,0.25073981285095215,198,186219900,57278,-0.2523443102836609,0.661238431930542,-0.6604663133621216,186219926
20-Dec-2023 06:03:42.019,0.2507619261741638,198,186219900,57278,-0.2523688077926636,0.6612340211868286,-0.6604530811309814,186219927
20-Dec-2023 06:03:43.019,0.2507864832878113,198,186219900,57278,-0.25238877534866333,0.6612251996994019,-0.6604450941085815,186219928
20-Dec-2023 06:03:44.019,0.2508096694946289,198,186219900,57278,-0.2524139881134033,0.6612153053283691,-0.6604366302490234,186219929
20-Dec-2023 06:03:45.019,0.25083422660827637,198,186219900,57278,-0.2524462342262268,0.6612070798873901,-0.6604230403900146,186219930
20-Dec-2023 06:03:46.019,0.25085800886154175,198,186219900,57278,-0.2524651288986206,0.6612012386322021,-0.6604126691818237,186219931
20-Dec-2023 06:03:47.019,0.2508816123008728,198,186219932,57278,-0.2524901032447815,0.6611896753311157,-0.6604057550430298,186219932
20-Dec-2023 06:03:48.019,0.2509065270423889,198,186219932,57278,-0.25252050161361694,0.6611760854721069,-0.6603983640670776,186219933
20-Dec-2023 06:03:49.019,0.25093311071395874,198,186219932,57278,-0.2525399923324585,0.6611685752868652,-0.6603883504867554,186219934
20-Dec-2023 06:03:50.019,0.2509559392929077,198,186219932,57278,-0.2525596022605896,0.661160945892334,-0.6603794097900391,186219935
20-Dec-2023 06:03:51.019,0.25097692012786865,198,186219932,57278,-0.2525864839553833,0.6611489057540894,-0.6603732109069824,186219936
20-Dec-2023 06:03:52.019,0.25100260972976685,198,186219932,57278,-0.2526087164878845,0.6611390113830566,-0.6603649854660034,186219937
20-Dec-2023 06:03:53.019,0.2510288953781128,230,186219932,57278,-0.25263506174087524,0.6611331701278687,-0.6603507995605469,186219938
20-Dec-2023 06:03:54.019,0.25105202198028564,230,186219932,57278,-0.2526625990867615,0.6611267328262329,-0.6603378057479858,186219939
20-Dec-2023 06:03:55.019,0.2510732412338257,230,186219932,57278,-0.2526857256889343,0.661115288734436,-0.660332441329956,186219940
20-Dec-2023 06:03:56.019,0.2511019706726074,230,186219932,57278,-0.252712607383728,0.6611034870147705,-0.6603232622146606,186219941
20-Dec-2023 06:03:57.019,0.25112462043762207,230,186219932,57278,-0.2527346611022949,0.6610977649688721,-0.6603119373321533,186219942
20-Dec-2023 06:03:58.019,0.2511441111564636,230,186219932,57278,-0.2527594566345215,0.6610883474349976,-0.6603045463562012,186219943
20-Dec-2023 06:03:59.019,0.2511698603630066,230,186219932,57278,-0.2527787685394287,0.6610770225524902,-0.6602987051010132,186219944
20-Dec-2023 06:04:00.019,0.2511964440345764,230,186219932,57278,-0.252804696559906,0.661064624786377,-0.6602908372879028,186219945
20-Dec-2023 06:04:01.019,0.25121575593948364,230,186219932,57278,-0.25282615423202515,0.6610597372055054,-0.6602803468704224,186219946
20-Dec-2023 06:04:02.019,0.25124073028564453,230,186219932,57278,-0.25284940004348755,0.6610513925552368,-0.6602698564529419,186219947
20-Dec-2023 06:04:03.019,0.25126731395721436,230,186219932,57278,-0.2528753876686096,0.6610385179519653,-0.6602627038955688,186219948
20-Dec-2023 06:04:04.019,0.2512906789779663,230,186219932,57278,-0.2529047727584839,0.6610288619995117,-0.6602523326873779,186219949
20-Dec-2023 06:04:05.019,0.2513142228126526,230,186219932,57278,-0.25292569398880005,0.6610244512557983,-0.6602398157119751,186219950
20-Dec-2023 06:04:06.019,0.25134146213531494,230,186219932,57278,-0.25295186042785645,0.6610130071640015,-0.6602308750152588,186219951
20-Dec-2023 06:04:07.019,0.2513635754585266,230,186219932,57278,-0.25297725200653076,0.6610019207000732,-0.6602237224578857,186219952
20-Dec-2023 06:04:08.019,0.25138580799102783,230,186219932,57278,-0.2530006170272827,0.6609946489334106,-0.660213828086853,186219953
20-Dec-2023 06:04:09.019,0.2514112591743469,230,186219932,57278,-0.2530209422111511,0.660987377166748,-0.6602036952972412,186219954
20-Dec-2023 06:04:10.019,0.25143373012542725,230,186219932,57278,-0.253043532371521,0.6609770059585571,-0.6601967811584473,186219955
20-Dec-2023 06:04:11.019,0.25145918130874634,230,186219932,57278,-0.2530716061592102,0.6609647274017334,-0.6601885557174683,186219956
20-Dec-2023 06:04:12.019,0.25148463249206543,230,186219932,57278,-0.25309157371520996,0.6609588861465454,-0.6601768732070923,186219957
20-Dec-2023 06:04:13.019,0.251508891582489,230,186219932,57278,-0.2531149983406067,0.6609500646591187,-0.6601674556732178,186219958
20-Dec-2023 06:04:14.019,0.2515300512313843,230,186219932,57278,-0.25314122438430786,0.6609408855438232,-0.660158634185791,186219959
20-Dec-2023 06:04:15.019,0.251556396484375,230,186219932,57278,-0.2531644105911255,0.6609275341033936,-0.6601532697677612,186219960
20-Dec-2023 06:04:16.019,0.251583456993103,230,186219932,57278,-0.25318753719329834,0.6609196662902832,-0.6601415872573853,186219961
20-Dec-2023 06:04:17.019,0.25160491466522217,230,186219932,57278,-0.25321441888809204,0.6609116792678833,-0.6601310968399048,186219962
20-Dec-2023 06:04:18.019,0.25162917375564575,230,186219932,57278,-0.2532384395599365,0.6609004735946655,-0.6601238250732422,186219963
20-Dec-2023 06:04:19.019,0.25165510177612305,230,186219964,57278,-0.2532612085342407,0.6608901023864746,-0.6601160764694214,186219964
20-Dec-2023 06:04:20.019,0.2516765594482422,230,186219964,57278,-0.25328510999679565,0.660886287689209,-0.6601022481918335,186219965
20-Dec-2023 06:04:21.019,0.25169914960861206,230,186219964,57278,-0.2533133029937744,0.6608774662017822,-0.660091757774353,186219966
20-Dec-2023 06:04:22.019,0.2517241835594177,230,186219964,57278,-0.25333642959594727,0.660865068435669,-0.6600856781005859,186219967
20-Dec-2023 06:04:23.019,0.2517494559288025,230,186219964,57278,-0.2533595561981201,0.6608549356460571,-0.6600774526596069,186219968
20-Dec-2023 06:04:24.019,0.25176936388015747,230,186219964,57278,-0.25338244438171387,0.6608492136001587,-0.6600664854049683,186219969
20-Dec-2023 06:04:25.019,0.2517945170402527,262,186219964,57278,-0.25340646505355835,0.6608374118804932,-0.6600594520568848,186219970
20-Dec-2023 06:04:26.019,0.25181955099105835,262,186219964,57278,-0.2534292936325073,0.6608259677886963,-0.6600527763366699,186219971
20-Dec-2023 06:04:27.019,0.25184381008148193,262,186219964,57278,-0.2534558176994324,0.6608161926269531,-0.6600432395935059,186219972
20-Dec-2023 06:04:28.019,0.2518671154975891,262,186219964,57278,-0.2534793019294739,0.6608096361160278,-0.6600316762924194,186219973
20-Dec-2023 06:04:29.019,0.25189340114593506,262,186219964,57278,-0.25350719690322876,0.6608002185821533,-0.6600204706192017,186219974
20-Dec-2023 06:04:30.019,0.25191837549209595,262,186219964,57278,-0.25353217124938965,0.6607884168624878,-0.6600133180618286,186219975
20-Dec-2023 06:04:31.019,0.25194019079208374,262,186219964,57278,-0.25355565547943115,0.6607820987701416,-0.6600023508071899,186219976
20-Dec-2023 06:04:32.019,0.25196588039398193,262,186219964,57278,-0.2535773515701294,0.6607753038406372,-0.6599909067153931,186219977
20-Dec-2023 06:04:33.019,0.2519876956939697,262,186219964,57278,-0.25359833240509033,0.6607667207717896,-0.6599831581115723,186219978
20-Dec-2023 06:04:34.019,0.2520145773887634,262,186219964,57278,-0.2536255717277527,0.6607513427734375,-0.659977912902832,186219979
20-Dec-2023 06:04:35.019,0.25203895568847656,262,186219964,57278,-0.2536464333534241,0.6607438325881958,-0.6599678993225098,186219980
20-Dec-2023 06:04:36.019,0.25206267833709717,262,186219964,57278,-0.25367093086242676,0.6607364416122437,-0.6599569320678711,186219981
20-Dec-2023 06:04:37.019,0.2520869970321655,262,186219964,57278,-0.2536996603012085,0.6607246398925781,-0.659948468208313,186219982
20-Dec-2023 06:04:38.019,0.25211113691329956,262,186219964,57278,-0.25372058153152466,0.6607147455215454,-0.6599409580230713,186219983
20-Dec-2023 06:04:39.019,0.2521349787712097,262,186219964,57278,-0.2537462115287781,0.6607089042663574,-0.6599280834197998,186219984
20-Dec-2023 06:04:40.019,0.25215548276901245,262,186219964,57278,-0.25376713275909424,0.6607027053833008,-0.6599184274673462,186219985
20-Dec-2023 06:04:41.019,0.25218015909194946,262,186219964,57278,-0.25379401445388794,0.660691499710083,-0.6599096059799194,186219986
20-Dec-2023 06:04:42.019,0.25220441818237305,262,186219964,57278,-0.25381433963775635,0.6606820821762085,-0.6599018573760986,186219987
20-Dec-2023 06:04:43.019,0.2522292137145996,262,186219964,57278,-0.2538384199142456,0.6606723070144653,-0.6598930358886719,186219988
20-Dec-2023 06:04:44.019,0.25225406885147095,262,186219964,57278,-0.2538646459579468,0.6606645584106445,-0.6598812341690063,186219989
20-Dec-2023 06:04:45.019,0.25227826833724976,262,186219964,57278,-0.2538895010948181,0.6606506109237671,-0.6598765850067139,186219990
20-Dec-2023 06:04:46.019,0.2523045539855957,262,186219964,57278,-0.2539135217666626,0.6606407165527344,-0.6598670482635498,186219991
20-Dec-2023 06:04:47.019,0.2523301839828491,262,186219964,57278,-0.2539399266242981,0.6606338024139404,-0.6598541736602783,186219992
20-Dec-2023 06:04:48.019,0.25235307216644287,262,186219964,57278,-0.25396353006362915,0.6606247425079346,-0.6598455905914307,186219993
20-Dec-2023 06:04:49.019,0.25237542390823364,262,186219964,57278,-0.25398653745651245,0.6606144905090332,-0.6598379611968994,186219994
20-Dec-2023 06:04:50.019,0.2523975968360901,262,186219964,57278,-0.25400620698928833,0.6606065034866333,-0.6598299741744995,186219995
20-Dec-2023 06:04:51.019,0.25242382287979126,262,186219996,57278,-0.2540332078933716,0.6605979204177856,-0.6598182916641235,186219996
20-Dec-2023 06:04:52.019,0.2524445652961731,262,186219996,57278,-0.25405776500701904,0.660590410232544,-0.6598081588745117,186219997
20-Dec-2023 06:04:53.019,0.25246942043304443,262,186219996,57278,-0.2540785074234009,0.6605806350708008,-0.6598004102706909,186219998
20-Dec-2023 06:04:54.019,0.25249308347702026,262,186219996,57278,-0.25410062074661255,0.6605720520019531,-0.6597915887832642,186219999
20-Dec-2023 06:04:55.019,0.25251632928848267,262,186219996,57278,-0.2541283369064331,0.660564661026001,-0.6597795486450195,186220000
20-Dec-2023 06:04:56.019,0.25254184007644653,262,186219996,57278,-0.25415313243865967,0.6605534553527832,-0.6597713232040405,186220001
20-Dec-2023 06:04:57.019,0.25256872177124023,294,186219996,57278,-0.25417858362197876,0.6605415344238281,-0.6597630977630615,186220002
20-Dec-2023 06:04:58.019,0.25259238481521606,294,186219996,57278,-0.2542039155960083,0.6605312824249268,-0.659754753112793,186220003
20-Dec-2023 06:04:59.019,0.252616286277771,294,186219996,57278,-0.2542262673377991,0.6605240106582642,-0.6597442626953125,186220004
20-Dec-2023 06:05:00.019,0.25264114141464233,294,186219996,57278,-0.25425201654434204,0.6605124473571777,-0.6597363948822021,186220005
20-Dec-2023 06:05:01.019,0.25266391038894653,294,186219996,57278,-0.25427377223968506,0.6605030298233032,-0.6597284078598022,186220006
20-Dec-2023 06:05:02.019,0.2526867985725403,294,186219996,57278,-0.25429922342300415,0.6604949235916138,-0.6597179174423218,186220007
20-Dec-2023 06:05:03.019,0.25271129608154297,294,186219996,57278,-0.2543194890022278,0.6604874134063721,-0.6597082614898682,186220008
20-Dec-2023 06:05:04.019,0.252734899520874,294,186219996,57278,-0.25434184074401855,0.6604797840118408,-0.6596983671188354,186220009
20-Dec-2023 06:05:05.019,0.2527569532394409,294,186219996,57278,-0.25436800718307495,0.6604697704315186,-0.6596897840499878,186220010
20-Dec-2023 06:05:06.019,0.25278306007385254,294,186219996,57278,-0.2543909549713135,0.6604620218276978,-0.6596788167953491,186220011
20-Dec-2023 06:05:07.019,0.25280654430389404,294,186219996,57278,-0.25441479682922363,0.6604534387588501,-0.6596692800521851,186220012
20-Dec-2023 06:05:08.019,0.25282973051071167,294,186219996,57278,-0.25444304943084717,0.660441517829895,-0.6596615314483643,186220013
20-Dec-2023 06:05:09.019,0.25285547971725464,294,186219996,57278,-0.2544645071029663,0.6604310274124146,-0.659653902053833,186220014
20-Dec-2023 06:05:10.019,0.2528824806213379,294,186219996,57278,-0.25448763370513916,0.6604210138320923,-0.6596448421478271,186220015
20-Dec-2023 06:05:11.019,0.25290602445602417,294,186219996,57278,-0.25451523065567017,0.6604123115539551,-0.6596338748931885,186220016
20-Dec-2023 06:05:12.019,0.25292617082595825,294,186219996,57278,-0.25453799962997437,0.660402774810791,-0.6596263647079468,186220017
20-Dec-2023 06:05:13.019,0.25295490026474,294,186219996,57278,-0.2545592784881592,0.6603918075561523,-0.6596183776855469,186220018
20-Dec-2023 06:05:14.019,0.2529774308204651,294,186219996,57278,-0.25458401441574097,0.6603854894638062,-0.6596064567565918,186220019
20-Dec-2023 06:05:15.019,0.2529992461204529,294,186219996,57278,-0.25461113452911377,0.6603788137435913,-0.6595941781997681,186220020
20-Dec-2023 06:05:16.019,0.253024160861969,294,186219996,57278,-0.25463342666625977,0.6603678464889526,-0.6595867872238159,186220021
20-Dec-2023 06:05:17.019,0.2530486583709717,294,186219996,57278,-0.25465619564056396,0.6603597402572632,-0.6595767736434937,186220022
20-Dec-2023 06:05:18.019,0.25307124853134155,294,186219996,57278,-0.2546818256378174,0.6603517532348633,-0.6595667600631714,186220023
20-Dec-2023 06:05:19.019,0.2530983090400696,294,186219996,57278,-0.2547059655189514,0.6603418588638306,-0.6595569849014282,186220024
20-Dec-2023 06:05:20.019,0.2531222105026245,294,186219996,57278,-0.25473129749298096,0.6603279113769531,-0.6595515012741089,186220025
20-Dec-2023 06:05:21.019,0.25314420461654663,294,186219996,57278,-0.25475800037384033,0.66031813621521,-0.6595425605773926,186220026
20-Dec-2023 06:05:22.019,0.2531700134277344,294,186219996,57278,-0.2547764182090759,0.6603108644485474,-0.6595331430435181,186220027
20-Dec-2023 06:05:23.019,0.2531951069831848,294,186220028,57278,-0.2548002600669861,0.660301685333252,-0.6595233678817749,186220028
20-Dec-2023 06:05:24.019,0.25321441888809204,294,186220028,57278,-0.25482797622680664,0.6602941751480103,-0.6595125198364258,186220029
20-Dec-2023 06:05:25.019,0.2532408833503723,294,186220028,57278,-0.25485295057296753,0.6602839231491089,-0.6595033407211304,186220030
20-Dec-2023 06:05:26.019,0.2532653212547302,294,186220028,57278,-0.2548695206642151,0.6602790355682373,-0.6594921350479126,186220031
20-Dec-2023 06:05:27.019,0.2532855272293091,294,186220028,57278,-0.2548938989639282,0.6602702140808105,-0.659483790397644,186220032
20-Dec-2023 06:05:28.019,0.2533118724822998,294,186220028,57278,-0.2549234628677368,0.6602551937103271,-0.6594774723052979,186220033
20-Dec-2023 06:05:29.019,0.2533411979675293,326,186220028,57278,-0.2549440264701843,0.6602472066879272,-0.659466028213501,186220034
20-Dec-2023 06:05:30.019,0.25336456298828125,326,186220028,57278,-0.25496989488601685,0.6602367162704468,-0.6594576835632324,186220035
20-Dec-2023 06:05:31.019,0.25338679552078247,326,186220028,57278,-0.2549988627433777,0.6602280139923096,-0.6594467163085938,186220036
20-Dec-2023 06:05:32.019,0.2534102201461792,326,186220028,57278,-0.25502002239227295,0.6602187156677246,-0.6594388484954834,186220037
20-Dec-2023 06:05:33.019,0.25343626737594604,326,186220028,57278,-0.25504350662231445,0.6602109670639038,-0.6594276428222656,186220038
20-Dec-2023 06:05:34.019,0.25345611572265625,326,186220028,57278,-0.2550644874572754,0.6602028608322144,-0.6594197750091553,186220039
20-Dec-2023 06:05:35.020,0.25348079204559326,326,186220028,57278,-0.2550908327102661,0.6601923704147339,-0.6594107151031494,186220040
20-Dec-2023 06:05:36.020,0.2535075545310974,326,186220028,57278,-0.2551133632659912,0.6601815223693848,-0.6594024896621704,186220041
20-Dec-2023 06:05:37.020,0.25352942943573,326,186220028,57278,-0.255135715007782,0.6601746082305908,-0.659392237663269,186220042
20-Dec-2023 06:05:38.020,0.2535549998283386,326,186220028,57278,-0.25516223907470703,0.6601641178131104,-0.6593828201293945,186220043
20-Dec-2023 06:05:39.020,0.2535783052444458,326,186220028,57278,-0.2551833391189575,0.6601545810699463,-0.6593754291534424,186220044
20-Dec-2023 06:05:40.020,0.2536036968231201,326,186220028,57278,-0.2552119493484497,0.6601448059082031,-0.6593643426895142,186220045
20-Dec-2023 06:05:41.020,0.2536267042160034,326,186220028,57278,-0.25523656606674194,0.6601355075836182,-0.6593552827835083,186220046
20-Dec-2023 06:05:42.020,0.2536489963531494,326,186220028,57278,-0.25525832176208496,0.6601277589797974,-0.6593459844589233,186220047
20-Dec-2023 06:05:43.020,0.25367414951324463,326,186220028,57278,-0.2552833557128906,0.6601176261901855,-0.6593366861343384,186220048
20-Dec-2023 06:05:44.020,0.2536952495574951,326,186220028,57278,-0.25530630350112915,0.6601104736328125,-0.6593269109725952,186220049
20-Dec-2023 06:05:45.020,0.25372207164764404,326,186220028,57278,-0.255329430103302,0.660102128982544,-0.6593159437179565,186220050
20-Dec-2023 06:05:46.020,0.253745973110199,326,186220028,57278,-0.25535088777542114,0.6600936651229858,-0.6593070030212402,186220051
20-Dec-2023 06:05:47.020,0.2537690997123718,326,186220028,57278,-0.2553786039352417,0.6600810289382935,-0.6593000888824463,186220052
20-Dec-2023 06:05:48.020,0.2537965178489685,326,186220028,57278,-0.2554008364677429,0.6600707769393921,-0.65929114818573,186220053
20-Dec-2023 06:05:49.020,0.25382375717163086,326,186220028,57278,-0.25542372465133667,0.6600624322891235,-0.6592799425125122,186220054
20-Dec-2023 06:05:50.020,0.25384747982025146,326,186220028,57278,-0.2554537057876587,0.6600538492202759,-0.6592676639556885,186220055
20-Dec-2023 06:05:51.020,0.2538697123527527,326,186220028,57278,-0.25547724962234497,0.6600421667098999,-0.6592618227005005,186220056
20-Dec-2023 06:05:52.020,0.2538924217224121,326,186220028,57278,-0.25549888610839844,0.6600342988967896,-0.6592527627944946,186220057
20-Dec-2023 06:05:53.020,0.2539164423942566,326,186220028,57278,-0.25552070140838623,0.660027265548706,-0.659241795539856,186220058
20-Dec-2023 06:05:54.020,0.2539394497871399,326,186220028,57278,-0.2555450201034546,0.6600174903869629,-0.6592334508895874,186220059
20-Dec-2023 06:05:55.020,0.2539633512496948,326,186220060,57278,-0.2555704712867737,0.6600068807601929,-0.6592251062393188,186220060
20-Dec-2023 06:05:56.020,0.25398606061935425,326,186220060,57278,-0.25559109449386597,0.6599994897842407,-0.6592156887054443,186220061
20-Dec-2023 06:05:57.020,0.2540130019187927,326,186220060,57278,-0.2556194067001343,0.6599897146224976,-0.6592038869857788,186220062
20-Dec-2023 06:05:58.020,0.2540355920791626,326,186220060,57278,-0.25564175844192505,0.6599791049957275,-0.659197211265564,186220063
20-Dec-2023 06:05:59.020,0.2540605068206787,326,186220060,57278,-0.25566786527633667,0.6599686145782471,-0.6591881513595581,186220064
20-Dec-2023 06:06:00.020,0.2540851831436157,326,186220060,57278,-0.25569093227386475,0.6599603891372681,-0.6591780185699463,186220065
20-Dec-2023 06:06:01.020,0.2541106939315796,358,186220060,57278,-0.25571709871292114,0.6599503755569458,-0.6591675281524658,186220066
20-Dec-2023 06:06:02.020,0.2541329264640808,358,186220060,57278,-0.25573527812957764,0.6599427461624146,-0.659159779548645,186220067
20-Dec-2023 06:06:03.020,0.2541552186012268,358,186220060,57278,-0.2557618021965027,0.6599323749542236,-0.6591513156890869,186220068
20-Dec-2023 06:06:04.020,0.2541810870170593,358,186220060,57278,-0.25578272342681885,0.6599246263504028,-0.6591410636901855,186220069
20-Dec-2023 06:06:05.020,0.2542046904563904,358,186220060,57278,-0.2558053135871887,0.6599160432815552,-0.6591318845748901,186220070
20-Dec-2023 06:06:06.020,0.25422751903533936,358,186220060,57278,-0.25583189725875854,0.6599056720733643,-0.6591230630874634,186220071
20-Dec-2023 06:06:07.020,0.2542518973350525,358,186220060,57278,-0.2558554410934448,0.6598954200744629,-0.6591148376464844,186220072
20-Dec-2023 06:06:08.020,0.25427716970443726,358,186220060,57278,-0.2558824419975281,0.6598865985870361,-0.659103274345398,186220073
20-Dec-2023 06:06:09.020,0.25430023670196533,358,186220060,57278,-0.2559107542037964,0.6598776578903198,-0.6590925455093384,186220074
20-Dec-2023 06:06:10.020,0.25432461500167847,358,186220060,57278,-0.25593340396881104,0.6598678827285767,-0.6590840816497803,186220075
20-Dec-2023 06:06:11.020,0.25435012578964233,358,186220060,57278,-0.25595372915267944,0.6598587036132812,-0.6590756177902222,186220076
20-Dec-2023 06:06:12.020,0.2543715834617615,358,186220060,57278,-0.2559770941734314,0.6598515510559082,-0.6590651273727417,186220077
20-Dec-2023 06:06:13.020,0.2543944716453552,358,186220060,57278,-0.25600188970565796,0.6598414182662964,-0.6590569019317627,186220078
20-Dec-2023 06:06:14.020,0.25442153215408325,358,186220060,57278,-0.25602293014526367,0.6598293781280518,-0.6590503454208374,186220079
20-Dec-2023 06:06:15.020,0.25444668531417847,358,186220060,57278,-0.2560487389564514,0.6598204374313354,-0.6590397357940674,186220080
20-Dec-2023 06:06:16.020,0.2544664740562439,358,186220060,57278,-0.2560749650001526,0.6598126888275146,-0.6590298414230347,186220081
20-Dec-2023 06:06:17.020,0.2544955015182495,358,186220060,57278,-0.2560943365097046,0.6598033905029297,-0.659019947052002,186220082
20-Dec-2023 06:06:18.020,0.2545206546783447,358,186220060,57278,-0.2561197876930237,0.6597931385040283,-0.659010648727417,186220083
20-Dec-2023 06:06:19.020,0.254538893699646,358,186220060,57278,-0.2561478614807129,0.659783124923706,-0.6590026617050171,186220084
20-Dec-2023 06:06:20.020,0.2545631527900696,358,186220060,57278,-0.2561708688735962,0.6597766876220703,-0.6589908599853516,186220085
20-Dec-2023 06:06:21.020,0.2545900344848633,358,186220060,57278,-0.25619226694107056,0.6597665548324585,-0.6589821577072144,186220086
20-Dec-2023 06:06:22.020,0.2546117305755615,358,186220060,57278,-0.25622206926345825,0.6597561836242676,-0.6589728593826294,186220087
20-Dec-2023 06:06:23.020,0.2546314001083374,358,186220060,57278,-0.2562437057495117,0.6597477197647095,-0.6589651107788086,186220088
20-Dec-2023 06:06:24.020,0.25466251373291016,358,186220060,57278,-0.2562628388404846,0.6597393751144409,-0.6589539051055908,186220089
20-Dec-2023 06:06:25.020,0.25468873977661133,358,186220060,57278,-0.25629138946533203,0.659727931022644,-0.6589446067810059,186220090
20-Dec-2023 06:06:26.020,0.25470852851867676,358,186220060,57278,-0.25632184743881226,0.6597167253494263,-0.6589360237121582,186220091
20-Dec-2023 06:06:27.020,0.25473594665527344,358,186220092,57278,-0.25633853673934937,0.6597131490707397,-0.6589226722717285,186220092
20-Dec-2023 06:06:28.020,0.25476038455963135,358,186220092,57278,-0.2563614249229431,0.6597011089324951,-0.6589163541793823,186220093
20-Dec-2023 06:06:29.020,0.2547783851623535,358,186220092,57278,-0.25638633966445923,0.659692645072937,-0.6589082479476929,186220094
20-Dec-2023 06:06:30.020,0.25480449199676514,358,186220092,57278,-0.25640690326690674,0.6596835851669312,-0.6588990688323975,186220095
20-Dec-2023 06:06:31.020,0.2548302412033081,358,186220092,57278,-0.25642794370651245,0.6596735715866089,-0.658890962600708,186220096
20-Dec-2023 06:06:32.020,0.25485092401504517,358,186220092,57278,-0.25645869970321655,0.6596629619598389,-0.658881664276123,186220097
20-Dec-2023 06:06:33.020,0.2548753023147583,390,186220092,57278,-0.2564799189567566,0.6596529483795166,-0.6588739156723022,186220098
20-Dec-2023 06:06:34.020,0.254904568195343,390,186220092,57278,-0.25650233030319214,0.659644365310669,-0.6588624715805054,186220099
20-Dec-2023 06:06:35.020,0.254925012588501,390,186220092,57278,-0.25653207302093506,0.6596367359161377,-0.6588506698608398,186220100
20-Dec-2023 06:06:36.020,0.25494879484176636,390,186220092,57278,-0.2565581798553467,0.6596277952194214,-0.6588400602340698,186220101
20-Dec-2023 06:06:37.020,0.2549797296524048,390,186220092,57278,-0.2565787434577942,0.6596150398254395,-0.6588329076766968,186220102
20-Dec-2023 06:06:38.020,0.25499916076660156,390,186220092,57278,-0.25660550594329834,0.6596060991287231,-0.65882408618927,186220103
20-Dec-2023 06:06:39.020,0.25501686334609985,390,186220092,57278,-0.25663095712661743,0.659597635269165,-0.6588159799575806,186220104
20-Dec-2023 06:06:40.020,0.25504881143569946,390,186220092,57278,-0.2566506266593933,0.6595871448516846,-0.6588062047958374,186220105
20-Dec-2023 06:06:41.020,0.2550744414329529,390,186220092,57278,-0.2566729784011841,0.6595766544342041,-0.6587982177734375,186220106
20-Dec-2023 06:06:42.020,0.25509244203567505,390,186220092,57278,-0.25670671463012695,0.6595665216445923,-0.6587882041931152,186220107
20-Dec-2023 06:06:43.020,0.2551191449165344,390,186220092,57278,-0.25672632455825806,0.6595606803894043,-0.658776044845581,186220108
20-Dec-2023 06:06:44.020,0.25514549016952515,390,186220092,57278,-0.25674623250961304,0.6595507860183716,-0.6587679386138916,186220109
20-Dec-2023 06:06:45.020,0.25516343116760254,390,186220092,57278,-0.25677400827407837,0.6595413684844971,-0.658759355545044,186220110
20-Dec-2023 06:06:46.020,0.25518518686294556,390,186220092,57278,-0.2567950487136841,0.6595363616943359,-0.6587482690811157,186220111
20-Dec-2023 06:06:47.020,0.2552172541618347,390,186220092,57278,-0.25681740045547485,0.6595253944396973,-0.6587378978729248,186220112
20-Dec-2023 06:06:48.020,0.2552374601364136,390,186220092,57278,-0.2568420171737671,0.6595147848129272,-0.6587313413619995,186220113
20-Dec-2023 06:06:49.020,0.2552626132965088,390,186220092,57278,-0.2568727135658264,0.6595026254653931,-0.6587212085723877,186220114
20-Dec-2023 06:06:50.020,0.2552899122238159,390,186220092,57278,-0.256891131401062,0.6594945192337036,-0.6587119102478027,186220115
20-Dec-2023 06:06:51.020,0.2553141117095947,390,186220092,57278,-0.2569151520729065,0.6594847440719604,-0.6587027311325073,186220116
20-Dec-2023 06:06:52.020,0.2553336024284363,390,186220092,57278,-0.256941020488739,0.6594754457473755,-0.6586943864822388,186220117
20-Dec-2023 06:06:53.020,0.25536197423934937,390,186220092,57278,-0.25696414709091187,0.6594657897949219,-0.6586841344833374,186220118
20-Dec-2023 06:06:54.020,0.25538694858551025,390,186220092,57278,-0.25699037313461304,0.6594570875167847,-0.6586729288101196,186220119
20-Dec-2023 06:06:55.020,0.25540441274642944,390,186220092,57278,-0.25701653957366943,0.6594492197036743,-0.6586639881134033,186220120
20-Dec-2023 06:06:56.020,0.255429744720459,390,186220092,57278,-0.25703465938568115,0.6594399213790894,-0.6586563587188721,186220121
20-Dec-2023 06:06:57.020,0.2554551362991333,390,186220092,57278,-0.25705522298812866,0.6594316959381104,-0.658646821975708,186220122
20-Dec-2023 06:06:58.020,0.2554745078086853,390,186220092,57278,-0.25708329677581787,0.6594234704971313,-0.6586363315582275,186220123
20-Dec-2023 06:06:59.020,0.2554985284805298,390,186220124,57278,-0.2571077346801758,0.6594136953353882,-0.6586273908615112,186220124
20-Dec-2023 06:07:00.020,0.2555285096168518,390,186220124,57278,-0.25713056325912476,0.659401535987854,-0.6586191654205322,186220125
20-Dec-2023 06:07:01.020,0.255553662776947,390,186220124,57278,-0.25715792179107666,0.6593908071517944,-0.6586090326309204,186220126
20-Dec-2023 06:07:02.020,0.25557374954223633,390,186220124,57278,-0.25718533992767334,0.6593822240829468,-0.6585993766784668,186220127
20-Dec-2023 06:07:03.020,0.2556019425392151,390,186220124,57278,-0.2572038173675537,0.6593737602233887,-0.6585897207260132,186220128
20-Dec-2023 06:07:04.020,0.2556264400482178,390,186220124,57278,-0.2572266459465027,0.6593635082244873,-0.6585816144943237,186220129
20-Dec-2023 06:07:05.020,0.2556461691856384,422,186220124,57278,-0.2572562098503113,0.6593542098999023,-0.6585714817047119,186220130
20-Dec-2023 06:07:06.020,0.25567036867141724,422,186220124,57278,-0.2572793960571289,0.6593462228775024,-0.6585612297058105,186220131
20-Dec-2023 06:07:07.020,0.2556987404823303,422,186220124,57278,-0.25729691982269287,0.6593372821807861,-0.6585524082183838,186220132
20-Dec-2023 06:07:08.020,0.25571948289871216,422,186220124,57278,-0.25732213258743286,0.6593272686004639,-0.6585445404052734,186220133
20-Dec-2023 06:07:09.020,0.2557443380355835,422,186220124,57278,-0.2573513984680176,0.659318208694458,-0.6585323810577393,186220134
20-Dec-2023 06:07:10.020,0.25576990842819214,422,186220124,57278,-0.2573709487915039,0.6593097448348999,-0.658523440361023,186220135
20-Dec-2023 06:07:11.020,0.2557934522628784,422,186220124,57278,-0.257396936416626,0.659299373626709,-0.658514142036438,186220136
20-Dec-2023 06:07:12.020,0.25581610202789307,422,186220124,57278,-0.2574276924133301,0.6592882871627808,-0.6585044860839844,186220137
20-Dec-2023 06:07:13.020,0.25583845376968384,422,186220124,57278,-0.25744885206222534,0.6592801809310913,-0.6584956645965576,186220138
20-Dec-2023 06:07:14.020,0.2558644413948059,422,186220124,57278,-0.25747454166412354,0.6592725515365601,-0.6584833860397339,186220139
20-Dec-2023 06:07:15.020,0.2558854818344116,422,186220124,57278,-0.25749659538269043,0.6592627763748169,-0.6584762334823608,186220140
20-Dec-2023 06:07:16.020,0.2559100389480591,422,186220124,57278,-0.2575179934501648,0.659252405166626,-0.6584687232971191,186220141
20-Dec-2023 06:07:17.020,0.2559357285499573,422,186220124,57278,-0.25754427909851074,0.6592419147491455,-0.6584585905075073,186220142
20-Dec-2023 06:07:18.020,0.25595760345458984,422,186220124,57278,-0.25756287574768066,0.659234881401062,-0.6584502458572388,186220143
20-Dec-2023 06:07:19.020,0.25598442554473877,422,186220124,57278,-0.2575889825820923,0.6592234373092651,-0.6584410667419434,186220144
20-Dec-2023 06:07:20.020,0.2560100555419922,422,186220124,57278,-0.25761181116104126,0.6592141389846802,-0.6584316492080688,186220145
20-Dec-2023 06:07:21.020,0.2560322880744934,422,186220124,57278,-0.2576369643211365,0.6592057943344116,-0.6584209203720093,186220146
20-Dec-2023 06:07:22.020,0.25605350732803345,422,186220124,57278,-0.2576637864112854,0.6591975688934326,-0.6584110260009766,186220147
20-Dec-2023 06:07:23.020,0.25607848167419434,422,186220124,57278,-0.2576830983161926,0.6591863632202148,-0.6584044694900513,186220148
20-Dec-2023 06:07:24.020,0.2561013698577881,422,186220124,57278,-0.25771111249923706,0.6591756343841553,-0.6583956480026245,186220149
20-Dec-2023 06:07:25.020,0.256125271320343,422,186220124,57278,-0.25773853063583374,0.6591671705245972,-0.6583840847015381,186220150
20-Dec-2023 06:07:26.020,0.2561497688293457,422,186220124,57278,-0.2577599883079529,0.6591587066650391,-0.6583746671676636,186220151
20-Dec-2023 06:07:27.020,0.2561769485473633,422,186220124,57278,-0.2577831745147705,0.6591475009918213,-0.6583659648895264,186220152
20-Dec-2023 06:07:28.020,0.25619620084762573,422,186220124,57278,-0.25780338048934937,0.6591416597366333,-0.6583564281463623,186220153
20-Dec-2023 06:07:29.020,0.2562190294265747,422,186220124,57278,-0.2578269839286804,0.6591354608535767,-0.6583448648452759,186220154
20-Dec-2023 06:07:30.020,0.2562423348426819,422,186220124,57278,-0.25784820318222046,0.6591247320175171,-0.6583378314971924,186220155
20-Dec-2023 06:07:31.020,0.2562713623046875,422,186220156,57278,-0.2578722834587097,0.659111738204956,-0.6583302021026611,186220156
20-Dec-2023 06:07:32.020,0.25628983974456787,422,186220156,57278,-0.25789767503738403,0.6591031551361084,-0.6583218574523926,186220157
20-Dec-2023 06:07:33.020,0.2563142776489258,422,186220156,57278,-0.2579241991043091,0.6590933799743652,-0.6583116054534912,186220158
20-Dec-2023 06:07:34.020,0.25634270906448364,422,186220156,57278,-0.2579432725906372,0.6590840816497803,-0.6583023071289062,186220159
20-Dec-2023 06:07:35.020,0.256369948387146,422,186220156,57278,-0.25797325372695923,0.6590719223022461,-0.6582924127578735,186220160
20-Dec-2023 06:07:36.020,0.25639212131500244,422,186220156,57278,-0.25799769163131714,0.6590642929077148,-0.658281683921814,186220161
20-Dec-2023 06:07:37.020,0.2564197778701782,454,186220156,57278,-0.25802481174468994,0.6590535640716553,-0.658271074295044,186220162
20-Dec-2023 06:07:38.020,0.25644034147262573,454,186220156,57278,-0.25804752111434937,0.6590464115142822,-0.6582614183425903,186220163
20-Dec-2023 06:07:39.020,0.2564632296562195,454,186220156,57278,-0.2580714225769043,0.6590359210968018,-0.65825355052948,186220164
20-Dec-2023 06:07:40.020,0.25648564100265503,454,186220156,57278,-0.2580897808074951,0.6590306758880615,-0.6582428216934204,186220165
20-Dec-2023 06:07:41.020,0.2565101981163025,454,186220156,57278,-0.2581159472465515,0.6590210199356079,-0.6582326889038086,186220166
20-Dec-2023 06:07:42.020,0.2565346956253052,454,186220156,57278,-0.2581369876861572,0.6590124368667603,-0.6582235097885132,186220167
20-Dec-2023 06:07:43.020,0.25655871629714966,454,186220156,57278,-0.2581608295440674,0.6590005159378052,-0.6582168340682983,186220168
20-Dec-2023 06:07:44.020,0.25658440589904785,454,186220156,57278,-0.25818562507629395,0.6589899063110352,-0.6582076549530029,186220169
20-Dec-2023 06:07:45.020,0.2566041946411133,454,186220156,57278,-0.258209764957428,0.6589839458465576,-0.6581965684890747,186220170
20-Dec-2023 06:07:46.020,0.2566319704055786,454,186220156,57278,-0.25824010372161865,0.6589709520339966,-0.658186674118042,186220171
20-Dec-2023 06:07:47.020,0.2566561698913574,454,186220156,57278,-0.258261501789093,0.6589608192443848,-0.6581791639328003,186220172
20-Dec-2023 06:07:48.020,0.25667881965637207,454,186220156,57278,-0.25828784704208374,0.658951997756958,-0.6581686735153198,186220173
20-Dec-2023 06:07:49.020,0.25670111179351807,454,186220156,57278,-0.25831204652786255,0.6589447259902954,-0.6581579446792603,186220174
20-Dec-2023 06:07:50.020,0.25673043727874756,454,186220156,57278,-0.258331835269928,0.6589350700378418,-0.6581480503082275,186220175
20-Dec-2023 06:07:51.020,0.25675255060195923,454,186220156,57278,-0.25835615396499634,0.6589235067367554,-0.6581414937973022,186220176
20-Dec-2023 06:07:52.020,0.256771445274353,454,186220156,57278,-0.2583768367767334,0.6589184999465942,-0.6581310033798218,186220177
20-Dec-2023 06:07:53.020,0.2567982077598572,454,186220156,57278,-0.2583959698677063,0.6589081287384033,-0.6581234931945801,186220178
20-Dec-2023 06:07:54.020,0.25682497024536133,454,186220156,57278,-0.2584215998649597,0.6588958501815796,-0.6581153869628906,186220179
20-Dec-2023 06:07:55.020,0.2568458318710327,454,186220156,57278,-0.2584507465362549,0.6588859558105469,-0.6581056118011475,186220180
20-Dec-2023 06:07:56.020,0.25687164068222046,454,186220156,57278,-0.25847721099853516,0.6588791608810425,-0.6580919027328491,186220181
20-Dec-2023 06:07:57.020,0.25689762830734253,454,186220156,57278,-0.25849974155426025,0.6588705778121948,-0.6580816507339478,186220182
20-Dec-2023 06:07:58.020,0.2569185495376587,454,186220156,57278,-0.25852638483047485,0.6588588953018188,-0.6580747365951538,186220183
20-Dec-2023 06:07:59.020,0.25694262981414795,454,186220156,57278,-0.25855135917663574,0.6588490009307861,-0.6580651998519897,186220184
20-Dec-2023 06:08:00.020,0.2569681406021118,454,186220156,57278,-0.2585737109184265,0.6588407754898071,-0.6580547094345093,186220185
20-Dec-2023 06:08:01.020,0.2569921016693115,454,186220156,57278,-0.2585991621017456,0.658831000328064,-0.6580454111099243,186220186
20-Dec-2023 06:08:02.020,0.25701218843460083,454,186220156,57278,-0.25861865282058716,0.658820390701294,-0.6580400466918945,186220187
20-Dec-2023 06:08:03.020,0.2570412755012512,454,186220188,57278,-0.2586432695388794,0.6588085889816284,-0.6580308675765991,186220188
20-Dec-2023 06:08:04.020,0.2570650577545166,454,186220188,57278,-0.2586669325828552,0.6588011980056763,-0.6580196619033813,186220189
20-Dec-2023 06:08:05.020,0.2570900321006775,454,186220188,57278,-0.2586935758590698,0.6587917804718018,-0.6580091714859009,186220190
20-Dec-2023 06:08:06.020,0.25711333751678467,454,186220188,57278,-0.25871753692626953,0.6587806940078735,-0.6580016613006592,186220191
20-Dec-2023 06:08:07.020,0.25713789463043213,454,186220188,57278,-0.25874000787734985,0.6587735414505005,-0.6579903364181519,186220192
20-Dec-2023 06:08:08.020,0.2571633458137512,454,186220188,57278,-0.25876617431640625,0.6587651968002319,-0.6579785346984863,186220193
20-Dec-2023 06:08:09.020,0.2571829557418823,486,186220188,57278,-0.25878995656967163,0.6587564945220947,-0.6579704284667969,186220194
20-Dec-2023 06:08:10.020,0.25720781087875366,486,186220188,57278,-0.2588079571723938,0.658745288848877,-0.6579645872116089,186220195
20-Dec-2023 06:08:11.020,0.25723087787628174,486,186220188,57278,-0.2588343620300293,0.658737301826477,-0.6579535007476807,186220196
20-Dec-2023 06:08:12.020,0.25725263357162476,486,186220188,57278,-0.25886088609695435,0.6587271690368652,-0.6579444408416748,186220197
20-Dec-2023 06:08:13.020,0.25728076696395874,486,186220188,57278,-0.25888293981552124,0.6587173938751221,-0.6579344272613525,186220198
20-Dec-2023 06:08:14.020,0.2573049068450928,486,186220188,57278,-0.25890982151031494,0.6587061882019043,-0.6579256057739258,186220199
20-Dec-2023 06:08:15.020,0.2573317289352417,486,186220188,57278,-0.2589365839958191,0.6586934328079224,-0.6579170227050781,186220200
20-Dec-2023 06:08:16.020,0.25735270977020264,486,186220188,57278,-0.2589588165283203,0.6586884260177612,-0.6579052209854126,186220201
20-Dec-2023 06:08:17.020,0.2573767304420471,486,186220188,57278,-0.2589799761772156,0.6586776971817017,-0.6578984260559082,186220202
20-Dec-2023 06:08:18.020,0.25740134716033936,486,186220188,57278,-0.25900477170944214,0.6586654186248779,-0.6578911542892456,186220203
20-Dec-2023 06:08:19.020,0.2574227452278137,486,186220188,57278,-0.2590259909629822,0.6586613655090332,-0.6578785181045532,186220204
20-Dec-2023 06:08:20.020,0.25744831562042236,486,186220188,57278,-0.2590535879135132,0.6586517095565796,-0.6578673124313354,186220205
20-Dec-2023 06:08:21.020,0.25747084617614746,486,186220188,57278,-0.2590734362602234,0.658642053604126,-0.6578606367111206,186220206
20-Dec-2023 06:08:22.020,0.2574978470802307,486,186220188,57278,-0.25909680128097534,0.6586316823959351,-0.6578514575958252,186220207
20-Dec-2023 06:08:23.020,0.2575192451477051,486,186220188,57278,-0.2591226100921631,0.6586270332336426,-0.6578376293182373,186220208
20-Dec-2023 06:08:24.020,0.2575407028198242,486,186220188,57278,-0.25914841890335083,0.6586182117462158,-0.6578278541564941,186220209
20-Dec-2023 06:08:25.020,0.25756800174713135,486,186220188,57278,-0.2591714859008789,0.6586036682128906,-0.6578222513198853,186220210
20-Dec-2023 06:08:26.020,0.25759410858154297,486,186220188,57278,-0.259196400642395,0.6585918664932251,-0.6578145027160645,186220211
20-Dec-2023 06:08:27.020,0.2576156258583069,486,186220188,57278,-0.2592266798019409,0.6585825681686401,-0.6578030586242676,186220212
20-Dec-2023 06:08:28.020,0.2576390504837036,486,186220188,57278,-0.259243905544281,0.6585757732391357,-0.6577942371368408,186220213
20-Dec-2023 06:08:29.020,0.2576684355735779,486,186220188,57278,-0.25926512479782104,0.6585638523101807,-0.6577860116958618,186220214
20-Dec-2023 06:08:30.020,0.2576916813850403,486,186220188,57278,-0.2592933177947998,0.6585525274276733,-0.6577771902084351,186220215
20-Dec-2023 06:08:31.020,0.25771230459213257,486,186220188,57278,-0.2593204975128174,0.6585475206375122,-0.6577632427215576,186220216
20-Dec-2023 06:08:32.020,0.25773942470550537,486,186220188,57278,-0.2593395709991455,0.6585401296615601,-0.657752513885498,186220217
20-Dec-2023 06:08:33.020,0.2577608823776245,486,186220188,57278,-0.25936460494995117,0.658528208732605,-0.6577463150024414,186220218
20-Dec-2023 06:08:34.020,0.2577797770500183,486,186220188,57278,-0.25939345359802246,0.6585187911987305,-0.6577370166778564,186220219
20-Dec-2023 06:08:35.020,0.2578046917915344,486,186220220,57271,-0.2594102621078491,0.6585121154785156,-0.6577272415161133,186220220
20-Dec-2023 06:08:36.020,0.2578299045562744,486,186220220,57271,-0.2594337463378906,0.6585032939910889,-0.6577169895172119,186220221
20-Dec-2023 06:08:37.020,0.2578551769256592,486,186220220,57271,-0.2594635486602783,0.6584904193878174,-0.6577081680297852,186220222
20-Dec-2023 06:08:38.020,0.2578791379928589,486,186220220,57271,-0.2594815492630005,0.6584804058074951,-0.6577014923095703,186220223
20-Dec-2023 06:08:39.020,0.25790607929229736,486,186220220,57271,-0.2595060467720032,0.6584726572036743,-0.6576892137527466,186220224
20-Dec-2023 06:08:40.020,0.2579290270805359,486,186220220,57271,-0.25953418016433716,0.6584601402282715,-0.6576817035675049,186220225
20-Dec-2023 06:08:41.020,0.2579537034034729,518,186220220,57271,-0.25955814123153687,0.6584490537643433,-0.6576735973358154,186220226
20-Dec-2023 06:08:42.020,0.25797998905181885,518,186220220,57271,-0.25957733392715454,0.6584419012069702,-0.6576629877090454,186220227
20-Dec-2023 06:08:43.020,0.2580000162124634,518,186220220,57271,-0.25960928201675415,0.6584348678588867,-0.6576495170593262,186220228
20-Dec-2023 06:08:44.020,0.25801968574523926,518,186220220,57271,-0.2596311569213867,0.6584262847900391,-0.6576417684555054,186220229
20-Dec-2023 06:08:45.020,0.25805002450942993,518,186220220,57271,-0.25964903831481934,0.6584150791168213,-0.6576342582702637,186220230
20-Dec-2023 06:08:46.020,0.25807058811187744,518,186220220,57271,-0.25967341661453247,0.6584078073501587,-0.6576237678527832,186220231
20-Dec-2023 06:08:47.020,0.25809037685394287,518,186220220,57271,-0.259701669216156,0.6583999395370483,-0.657612681388855,186220232
20-Dec-2023 06:08:48.020,0.2581179141998291,518,186220220,57271,-0.2597201466560364,0.6583912372589111,-0.6576032638549805,186220233
20-Dec-2023 06:08:49.020,0.258144736289978,518,186220220,57271,-0.25974273681640625,0.6583774089813232,-0.6575978994369507,186220234
20-Dec-2023 06:08:50.020,0.2581624388694763,518,186220220,57271,-0.2597748041152954,0.6583698987960815,-0.6575851440429688,186220235
20-Dec-2023 06:08:51.020,0.25819259881973267,518,186220220,57271,-0.25980257987976074,0.6583578586578369,-0.6575744152069092,186220236
20-Dec-2023 06:08:52.020,0.25822097063064575,518,186220220,57271,-0.25982075929641724,0.6583476066589355,-0.6575665473937988,186220237
20-Dec-2023 06:08:53.020,0.25824010372161865,518,186220220,57271,-0.25985002517700195,0.6583360433578491,-0.6575591564178467,186220238
20-Dec-2023 06:08:54.020,0.25826162099838257,518,186220220,57271,-0.2598739266395569,0.6583296060562134,-0.6575475931167603,186220239
20-Dec-2023 06:08:55.020,0.25828999280929565,518,186220220,57271,-0.25988876819610596,0.6583237648010254,-0.657536506652832,186220240
20-Dec-2023 06:08:56.020,0.25831031799316406,518,186220220,57271,-0.2599116563796997,0.6583132743835449,-0.6575298309326172,186220241
20-Dec-2023 06:08:57.020,0.2583315372467041,518,186220220,57271,-0.25994086265563965,0.6583045721054077,-0.6575188636779785,186220242
20-Dec-2023 06:08:58.020,0.2583610415458679,518,186220220,57271,-0.2599639296531677,0.6582940816879272,-0.6575087308883667,186220243
20-Dec-2023 06:08:59.020,0.25838422775268555,518,186220220,57271,-0.2599882483482361,0.65828537940979,-0.6574984788894653,186220244
20-Dec-2023 06:09:00.020,0.2584088444709778,518,186220220,57271,-0.26001715660095215,0.6582742929458618,-0.6574887037277222,186220245
20-Dec-2023 06:09:01.020,0.2584354877471924,518,186220220,57271,-0.2600387930870056,0.6582632064819336,-0.6574808359146118,186220246
20-Dec-2023 06:09:02.020,0.25845837593078613,518,186220220,57271,-0.2600609064102173,0.6582561731338501,-0.6574697494506836,186220247
20-Dec-2023 06:09:03.020,0.2584758400917053,518,186220220,57271,-0.2600852847099304,0.6582492589950562,-0.6574602127075195,186220248
20-Dec-2023 06:09:04.020,0.25850075483322144,518,186220220,57271,-0.26010632514953613,0.6582376956939697,-0.6574537754058838,186220249
20-Dec-2023 06:09:05.020,0.25852882862091064,518,186220220,57271,-0.260126531124115,0.6582279205322266,-0.6574444770812988,186220250
20-Dec-2023 06:09:06.020,0.25854772329330444,518,186220220,57271,-0.260154664516449,0.6582217216491699,-0.6574323177337646,186220251
20-Dec-2023 06:09:07.020,0.2585757374763489,518,186220252,57271,-0.2601839303970337,0.6582088470458984,-0.6574225425720215,186220252
20-Dec-2023 06:09:08.020,0.25860631465911865,518,186220252,57271,-0.26020318269729614,0.6581952571868896,-0.657416582107544,186220253
20-Dec-2023 06:09:09.020,0.2586261034011841,518,186220252,57271,-0.26023000478744507,0.6581870317459106,-0.6574063301086426,186220254
20-Dec-2023 06:09:10.020,0.25864487886428833,518,186220252,57271,-0.26025480031967163,0.6581821441650391,-0.6573939323425293,186220255
20-Dec-2023 06:09:11.020,0.2586756944656372,518,186220252,57271,-0.2602750062942505,0.6581728458404541,-0.6573832035064697,186220256
20-Dec-2023 06:09:12.020,0.2586992383003235,518,186220252,57271,-0.2602970600128174,0.6581618785858154,-0.6573762893676758,186220257
20-Dec-2023 06:09:13.020,0.2587141990661621,550,186220252,57271,-0.2603234648704529,0.6581535339355469,-0.6573678255081177,186220258
20-Dec-2023 06:09:14.020,0.25874221324920654,550,186220252,57271,-0.26034557819366455,0.6581459045410156,-0.6573560237884521,186220259
20-Dec-2023 06:09:15.020,0.2587657570838928,550,186220252,57271,-0.2603614330291748,0.6581375598907471,-0.6573487520217896,186220260
20-Dec-2023 06:09:16.020,0.25878816843032837,550,186220252,57271,-0.26039445400238037,0.6581243276596069,-0.6573401689529419,186220261
20-Dec-2023 06:09:17.020,0.25881510972976685,550,186220252,57271,-0.26042163372039795,0.658113956451416,-0.6573293209075928,186220262
20-Dec-2023 06:09:18.020,0.25884538888931274,550,186220252,57271,-0.26044660806655884,0.6581048965454102,-0.6573164463043213,186220263
20-Dec-2023 06:09:19.020,0.25886452198028564,550,186220252,57271,-0.26047027111053467,0.658096194267273,-0.6573084592819214,186220264
20-Dec-2023 06:09:20.020,0.25888699293136597,550,186220252,57271,-0.26049649715423584,0.6580828428268433,-0.6573023796081543,186220265
20-Dec-2023 06:09:21.020,0.25891393423080444,550,186220252,57271,-0.2605149745941162,0.6580756902694702,-0.6572915315628052,186220266
20-Dec-2023 06:09:22.020,0.25893479585647583,550,186220252,57271,-0.2605387568473816,0.6580686569213867,-0.6572811603546143,186220267
20-Dec-2023 06:09:23.020,0.2589576840400696,550,186220252,57271,-0.2605629563331604,0.6580590009689331,-0.657272219657898,186220268
20-Dec-2023 06:09:24.020,0.25898486375808716,550,186220252,57271,-0.26058530807495117,0.6580466032028198,-0.6572649478912354,186220269
20-Dec-2023 06:09:25.020,0.2590098977088928,550,186220252,57271,-0.26061010360717773,0.6580390930175781,-0.6572527885437012,186220270
20-Dec-2023 06:09:26.020,0.2590301036834717,550,186220252,57271,-0.2606384754180908,0.6580319404602051,-0.6572408676147461,186220271
20-Dec-2023 06:09:27.020,0.259056031703949,550,186220252,57271,-0.26065754890441895,0.658021092414856,-0.6572339534759521,186220272
20-Dec-2023 06:09:28.020,0.2590820789337158,550,186220252,57271,-0.2606792449951172,0.6580113172531128,-0.6572242975234985,186220273
20-Dec-2023 06:09:29.020,0.2591015100479126,550,186220252,57271,-0.26070964336395264,0.658004641532898,-0.657211422920227,186220274
20-Dec-2023 06:09:30.020,0.2591251730918884,550,186220252,57271,-0.2607315182685852,0.6579952239990234,-0.6572028398513794,186220275
20-Dec-2023 06:09:31.020,0.2591540217399597,550,186220252,57271,-0.2607539892196655,0.657983660697937,-0.6571943759918213,186220276
20-Dec-2023 06:09:32.020,0.259174644947052,550,186220252,57271,-0.26077985763549805,0.6579712629318237,-0.6571881771087646,186220277
20-Dec-2023 06:09:33.020,0.259196400642395,550,186220252,57271,-0.2608010768890381,0.6579655408859253,-0.6571769714355469,186220278
20-Dec-2023 06:09:34.020,0.25922638177871704,550,186220252,57271,-0.2608243227005005,0.6579543352127075,-0.6571671962738037,186220279
20-Dec-2023 06:09:35.020,0.2592492699623108,550,186220252,57271,-0.2608480453491211,0.6579445600509644,-0.6571584939956665,186220280
20-Dec-2023 06:09:36.020,0.2592722177505493,550,186220252,57271,-0.26087486743927,0.6579340696334839,-0.6571493148803711,186220281
20-Dec-2023 06:09:37.020,0.2592974901199341,550,186220252,57271,-0.2608999013900757,0.6579265594482422,-0.6571367979049683,186220282
20-Dec-2023 06:09:38.020,0.25932300090789795,550,186220252,57271,-0.2609226107597351,0.6579179763793945,-0.6571264266967773,186220283
20-Dec-2023 06:09:39.020,0.2593422532081604,550,186220284,57278,-0.260945200920105,0.6579068899154663,-0.6571210622787476,186220284
20-Dec-2023 06:09:40.020,0.2593628764152527,550,186220284,57278,-0.2609708905220032,0.6578980684280396,-0.657111644744873,186220285
20-Dec-2023 06:09:41.020,0.2593899369239807,550,186220284,57278,-0.2609923481941223,0.6578905582427979,-0.6570999622344971,186220286
20-Dec-2023 06:09:42.020,0.25941187143325806,550,186220284,57278,-0.2610192894935608,0.6578822135925293,-0.6570889949798584,186220287
20-Dec-2023 06:09:43.020,0.2594386339187622,550,186220284,57278,-0.2610430121421814,0.6578683853149414,-0.6570829153060913,186220288
20-Dec-2023 06:09:44.020,0.2594646215438843,550,186220284,57278,-0.2610686421394348,0.6578571796417236,-0.6570733785629272,186220289
20-Dec-2023 06:09:45.020,0.25948822498321533,582,186220284,57278,-0.26109248399734497,0.6578510999679565,-0.6570607423782349,186220290
20-Dec-2023 06:09:46.020,0.25951147079467773,582,186220284,57278,-0.26111459732055664,0.6578420400619507,-0.6570519208908081,186220291
20-Dec-2023 06:09:47.020,0.25953763723373413,582,186220284,57278,-0.2611337900161743,0.6578308343887329,-0.6570451259613037,186220292
20-Dec-2023 06:09:48.020,0.25956469774246216,582,186220284,57278,-0.2611597776412964,0.6578212976455688,-0.6570333242416382,186220293
20-Dec-2023 06:09:49.020,0.2595856785774231,582,186220284,57278,-0.2611895203590393,0.6578129529953003,-0.6570221185684204,186220294
20-Dec-2023 06:09:50.020,0.2596120834350586,582,186220284,57278,-0.26121026277542114,0.6578034162521362,-0.6570127010345459,186220295
20-Dec-2023 06:09:51.020,0.25963491201400757,582,186220284,57278,-0.2612306475639343,0.657791018486023,-0.6570079326629639,186220296
20-Dec-2023 06:09:52.020,0.259654700756073,582,186220284,57278,-0.2612605690956116,0.6577824354171753,-0.6569967269897461,186220297
20-Dec-2023 06:09:53.020,0.2596778869628906,582,186220284,57278,-0.2612839341163635,0.6577774286270142,-0.6569833755493164,186220298
20-Dec-2023 06:09:54.020,0.25970375537872314,582,186220284,57278,-0.26130497455596924,0.6577668190002441,-0.6569753885269165,186220299
20-Dec-2023 06:09:55.020,0.2597259283065796,582,186220284,57278,-0.26132941246032715,0.6577556133270264,-0.6569679975509644,186220300
20-Dec-2023 06:09:56.020,0.2597461938858032,582,186220284,57278,-0.2613527774810791,0.6577484607696533,-0.6569581031799316,186220301
20-Dec-2023 06:09:57.020,0.2597739100456238,582,186220284,57278,-0.2613750100135803,0.6577391624450684,-0.6569477319717407,186220302
20-Dec-2023 06:09:58.020,0.25979799032211304,582,186220284,57278,-0.26139622926712036,0.6577284336090088,-0.6569404602050781,186220303
20-Dec-2023 06:09:59.020,0.25982409715652466,582,186220284,57278,-0.26142191886901855,0.6577169895172119,-0.6569312810897827,186220304
20-Dec-2023 06:10:00.020,0.2598498463630676,582,186220284,57278,-0.2614485025405884,0.6577093601226807,-0.6569182872772217,186220305
20-Dec-2023 06:10:01.020,0.25987571477890015,582,186220284,57278,-0.26147347688674927,0.6576991081237793,-0.6569085121154785,186220306
20-Dec-2023 06:10:02.020,0.25989830493927,582,186220284,57278,-0.26150035858154297,0.6576880216598511,-0.6568994522094727,186220307
20-Dec-2023 06:10:03.020,0.25992023944854736,582,186220284,57278,-0.2615230679512024,0.6576788425445557,-0.656890869140625,186220308
20-Dec-2023 06:10:04.020,0.25994032621383667,582,186220284,57278,-0.2615441679954529,0.6576734781265259,-0.656880259513855,186220309
20-Dec-2023 06:10:05.020,0.2599647641181946,582,186220284,57278,-0.26156914234161377,0.6576650142669678,-0.6568689346313477,186220310
20-Dec-2023 06:10:06.020,0.25998830795288086,582,186220284,57278,-0.2615901827812195,0.6576532125473022,-0.6568630933761597,186220311
20-Dec-2023 06:10:07.020,0.26001161336898804,582,186220284,57278,-0.2616116404533386,0.6576429605484009,-0.656855583190918,186220312
20-Dec-2023 06:10:08.020,0.2600356340408325,582,186220284,57278,-0.2616385817527771,0.6576360464096069,-0.6568422317504883,186220313
20-Dec-2023 06:10:09.020,0.2600594162940979,582,186220284,57278,-0.2616616487503052,0.6576261520385742,-0.6568336486816406,186220314
20-Dec-2023 06:10:10.020,0.26009035110473633,582,186220284,57278,-0.261688232421875,0.6576111316680908,-0.6568259000778198,186220315
20-Dec-2023 06:10:11.020,0.26011425256729126,582,186220316,57271,-0.26171404123306274,0.657602071762085,-0.6568154096603394,186220316
20-Dec-2023 06:10:12.020,0.26013481616973877,582,186220316,57271,-0.26173919439315796,0.6575959920883179,-0.6568033695220947,186220317
20-Dec-2023 06:10:13.020,0.2601627707481384,582,186220316,57271,-0.2617645859718323,0.6575855016708374,-0.656792163848877,186220318
20-Dec-2023 06:10:14.020,0.26018500328063965,582,186220316,57271,-0.2617841958999634,0.6575735807418823,-0.6567877531051636,186220319
20-Dec-2023 06:10:15.020,0.26021063327789307,582,186220316,57271,-0.2618076801300049,0.6575659513473511,-0.6567758321762085,186220320
20-Dec-2023 06:10:16.020,0.2602275609970093,582,186220316,57271,-0.26183098554611206,0.6575601100921631,-0.6567655801773071,186220321
20-Dec-2023 06:10:17.020,0.26025569438934326,614,186220316,57271,-0.2618516683578491,0.6575510501861572,-0.6567549705505371,186220322
20-Dec-2023 06:10:18.020,0.2602769732475281,614,186220316,57271,-0.26187384128570557,0.657538890838623,-0.656749963760376,186220323
20-Dec-2023 06:10:19.020,0.2603048086166382,614,186220316,57271,-0.26190507411956787,0.6575281620025635,-0.6567374467849731,186220324
20-Dec-2023 06:10:20.020,0.26032787561416626,614,186220316,57271,-0.2619309425354004,0.6575212478637695,-0.6567250490188599,186220325
20-Dec-2023 06:10:21.020,0.26035356521606445,614,186220316,57271,-0.26195502281188965,0.6575103998184204,-0.6567161083221436,186220326
20-Dec-2023 06:10:22.020,0.26037633419036865,614,186220316,57271,-0.26197922229766846,0.6574968099594116,-0.656711220741272,186220327
20-Dec-2023 06:10:23.020,0.26039791107177734,614,186220316,57271,-0.26200324296951294,0.6574885845184326,-0.6567013263702393,186220328
20-Dec-2023 06:10:24.020,0.26041799783706665,614,186220316,57271,-0.26202136278152466,0.6574848890304565,-0.6566896438598633,186220329
20-Dec-2023 06:10:25.020,0.26044684648513794,614,186220316,57271,-0.2620459198951721,0.6574722528457642,-0.6566810607910156,186220330
20-Dec-2023 06:10:26.020,0.26046890020370483,614,186220316,57271,-0.2620682716369629,0.6574616432189941,-0.6566741466522217,186220331
20-Dec-2023 06:10:27.020,0.26049262285232544,614,186220316,57271,-0.26209354400634766,0.6574523448944092,-0.6566635370254517,186220332
20-Dec-2023 06:10:28.020,0.2605189085006714,614,186220316,57271,-0.26211774349212646,0.6574454307556152,-0.6566503047943115,186220333
20-Dec-2023 06:10:29.020,0.2605442404747009,614,186220316,57271,-0.2621418833732605,0.6574345827102661,-0.6566416025161743,186220334
20-Dec-2023 06:10:30.020,0.26056820154190063,614,186220316,57271,-0.2621649503707886,0.6574221849441528,-0.6566354036331177,186220335
20-Dec-2023 06:10:31.020,0.2605907917022705,614,186220316,57271,-0.26219087839126587,0.6574159860610962,-0.6566224098205566,186220336
20-Dec-2023 06:10:32.020,0.26061880588531494,614,186220316,57271,-0.2622154951095581,0.6574074029922485,-0.6566098928451538,186220337
20-Dec-2023 06:10:33.020,0.2606397867202759,614,186220316,57271,-0.26223695278167725,0.6573970317840576,-0.6566035747528076,186220338
20-Dec-2023 06:10:34.020,0.26066428422927856,614,186220316,57271,-0.26226168870925903,0.6573854684829712,-0.6565954685211182,186220339
20-Dec-2023 06:10:35.020,0.26068776845932007,614,186220316,57271,-0.26228344440460205,0.6573796272277832,-0.6565834283828735,186220340
20-Dec-2023 06:10:36.020,0.2607102394104004,614,186220316,57271,-0.2623087167739868,0.6573712825775146,-0.656572699546814,186220341
20-Dec-2023 06:10:37.020,0.2607348561286926,614,186220316,57271,-0.262332022190094,0.6573597192764282,-0.6565649509429932,186220342
20-Dec-2023 06:10:38.020,0.26075994968414307,614,186220316,57271,-0.2623558044433594,0.6573482751846313,-0.6565568447113037,186220343
20-Dec-2023 06:10:39.020,0.260783851146698,614,186220316,57271,-0.2623828649520874,0.6573381423950195,-0.656546950340271,186220344
20-Dec-2023 06:10:40.020,0.2608102560043335,614,186220316,57271,-0.2624094486236572,0.6573289632797241,-0.6565351486206055,186220345
20-Dec-2023 06:10:41.020,0.26083511114120483,614,186220316,57271,-0.2624303698539734,0.6573169231414795,-0.6565288305282593,186220346
20-Dec-2023 06:10:42.020,0.26085615158081055,614,186220316,57271,-0.2624547481536865,0.6573085784912109,-0.6565192937850952,186220347
20-Dec-2023 06:10:43.020,0.26087743043899536,614,186220348,57278,-0.26247644424438477,0.657302975654602,-0.6565077304840088,186220348
20-Dec-2023 06:10:44.020,0.2609037160873413,614,186220348,57278,-0.2625020146369934,0.6572935581207275,-0.6564964056015015,186220349
20-Dec-2023 06:10:45.020,0.2609272599220276,614,186220348,57278,-0.2625238299369812,0.6572824716567993,-0.656489372253418,186220350
20-Dec-2023 06:10:46.020,0.2609492540359497,614,186220348,57278,-0.26254695653915405,0.6572734117507935,-0.6564804315567017,186220351
20-Dec-2023 06:10:47.020,0.2609748840332031,614,186220348,57278,-0.26257580518722534,0.6572643518447876,-0.6564679145812988,186220352
20-Dec-2023 06:10:48.020,0.26100051403045654,614,186220348,57278,-0.2625945210456848,0.6572563648223877,-0.6564582586288452,186220353
20-Dec-2023 06:10:49.020,0.2610244154930115,646,186220348,57278,-0.26262086629867554,0.6572425365447998,-0.6564517021179199,186220354
20-Dec-2023 06:10:50.020,0.26104849576950073,646,186220348,57278,-0.26264798641204834,0.657231330871582,-0.6564426422119141,186220355
20-Dec-2023 06:10:51.020,0.26107257604599,646,186220348,57278,-0.26267218589782715,0.6572248935699463,-0.6564298868179321,186220356
20-Dec-2023 06:10:52.020,0.2610989212989807,646,186220348,57278,-0.26269328594207764,0.6572145223617554,-0.656421422958374,186220357
20-Dec-2023 06:10:53.020,0.2611197233200073,646,186220348,57278,-0.26271694898605347,0.6572011709213257,-0.6564168930053711,186220358
20-Dec-2023 06:10:54.020,0.2611449360847473,646,186220348,57278,-0.26273953914642334,0.6571933031082153,-0.6564059257507324,186220359
20-Dec-2023 06:10:55.020,0.26116979122161865,646,186220348,57278,-0.26276493072509766,0.657187819480896,-0.6563910245895386,186220360
20-Dec-2023 06:10:56.020,0.26119184494018555,646,186220348,57278,-0.26279038190841675,0.6571773290634155,-0.6563827991485596,186220361
20-Dec-2023 06:10:57.020,0.2612155079841614,646,186220348,57278,-0.26281267404556274,0.6571673154830933,-0.656374454498291,186220362
20-Dec-2023 06:10:58.020,0.2612380385398865,646,186220348,57278,-0.2628369927406311,0.6571598052978516,-0.6563632488250732,186220363
20-Dec-2023 06:10:59.020,0.26126164197921753,646,186220348,57278,-0.26286280155181885,0.6571521759033203,-0.6563510894775391,186220364
20-Dec-2023 06:11:00.020,0.26128482818603516,646,186220348,57278,-0.26287907361984253,0.6571414470672607,-0.6563462018966675,186220365
20-Dec-2023 06:11:01.020,0.2613096237182617,646,186220348,57278,-0.2629048824310303,0.6571288108825684,-0.6563389301300049,186220366
20-Dec-2023 06:11:02.020,0.26133304834365845,646,186220348,57278,-0.26293331384658813,0.6571179628372192,-0.656328558921814,186220367
20-Dec-2023 06:11:03.020,0.2613595128059387,646,186220348,57278,-0.2629552483558655,0.6571109294891357,-0.6563167572021484,186220368
20-Dec-2023 06:11:04.020,0.26138556003570557,646,186220348,57278,-0.2629789113998413,0.6571002006530762,-0.6563072204589844,186220369
20-Dec-2023 06:11:05.020,0.26141053438186646,646,186220348,57278,-0.2630065083503723,0.6570852994918823,-0.6563012599945068,186220370
20-Dec-2023 06:11:06.020,0.26143258810043335,646,186220348,57278,-0.26302891969680786,0.6570819616317749,-0.6562868356704712,186220371
20-Dec-2023 06:11:07.020,0.2614591717720032,646,186220348,57278,-0.26305699348449707,0.6570734977722168,-0.656273365020752,186220372
20-Dec-2023 06:11:08.020,0.26148056983947754,646,186220348,57278,-0.2630770802497864,0.6570634841918945,-0.6562669277191162,186220373
20-Dec-2023 06:11:09.020,0.26150351762771606,646,186220348,57278,-0.2630982995033264,0.6570539474487305,-0.6562588214874268,186220374
20-Dec-2023 06:11:10.020,0.26152437925338745,646,186220348,57278,-0.2631221413612366,0.6570470333099365,-0.6562478542327881,186220375
20-Dec-2023 06:11:11.020,0.2615465521812439,646,186220348,57278,-0.2631428837776184,0.6570380926132202,-0.6562397480010986,186220376
20-Dec-2023 06:11:12.020,0.2615726590156555,646,186220348,57278,-0.2631681561470032,0.6570240259170532,-0.6562333106994629,186220377
20-Dec-2023 06:11:13.020,0.2615985870361328,646,186220348,57278,-0.2631916403770447,0.6570131778717041,-0.6562246084213257,186220378
20-Dec-2023 06:11:14.020,0.2616233229637146,646,186220348,57278,-0.26321929693222046,0.6570044755935669,-0.6562119722366333,186220379
20-Dec-2023 06:11:15.020,0.26164543628692627,646,186220380,57271,-0.2632461190223694,0.6569981575012207,-0.6561987400054932,186220380
20-Dec-2023 06:11:16.020,0.2616700530052185,646,186220380,57271,-0.2632686495780945,0.6569859981536865,-0.6561921834945679,186220381
20-Dec-2023 06:11:17.020,0.2616938352584839,646,186220380,57271,-0.2632902264595032,0.6569761037826538,-0.6561838388442993,186220382
20-Dec-2023 06:11:18.020,0.2617167830467224,646,186220380,57271,-0.26331591606140137,0.6569695472717285,-0.6561709642410278,186220383
20-Dec-2023 06:11:19.020,0.26173943281173706,646,186220380,57271,-0.26334071159362793,0.6569596529006958,-0.6561620235443115,186220384
20-Dec-2023 06:11:20.020,0.26176851987838745,646,186220380,57271,-0.26336008310317993,0.6569473743438721,-0.6561548709869385,186220385
20-Dec-2023 06:11:21.020,0.26179105043411255,678,186220380,57271,-0.2633826732635498,0.6569384336471558,-0.6561458110809326,186220386
20-Dec-2023 06:11:22.020,0.26181560754776,678,186220380,57271,-0.2634109854698181,0.6569293737411499,-0.656133770942688,186220387
20-Dec-2023 06:11:23.020,0.26183855533599854,678,186220380,57271,-0.26343488693237305,0.6569186449050903,-0.6561253070831299,186220388
20-Dec-2023 06:11:24.020,0.2618647813796997,678,186220380,57271,-0.2634551525115967,0.6569079160690308,-0.6561175584793091,186220389
20-Dec-2023 06:11:25.020,0.26188546419143677,678,186220380,57271,-0.26347702741622925,0.6569000482559204,-0.6561082601547241,186220390
20-Dec-2023 06:11:26.020,0.26190781593322754,678,186220380,57271,-0.2635061740875244,0.6568922996520996,-0.6560953855514526,186220391
20-Dec-2023 06:11:27.020,0.26193296909332275,678,186220380,57271,-0.26352977752685547,0.6568824052810669,-0.6560858488082886,186220392
20-Dec-2023 06:11:28.020,0.26195693016052246,678,186220380,57271,-0.2635490298271179,0.6568703651428223,-0.6560807228088379,186220393
20-Dec-2023 06:11:29.020,0.2619814872741699,678,186220380,57271,-0.2635769248008728,0.6568623781204224,-0.6560676097869873,186220394
20-Dec-2023 06:11:30.021,0.2620077133178711,678,186220380,57271,-0.26360344886779785,0.6568533182144165,-0.6560556888580322,186220395
20-Dec-2023 06:11:31.021,0.26203465461730957,678,186220380,57271,-0.26362645626068115,0.6568424701690674,-0.6560467481613159,186220396
20-Dec-2023 06:11:32.021,0.2620551586151123,678,186220380,57271,-0.26364952325820923,0.656830906867981,-0.6560407876968384,186220397
20-Dec-2023 06:11:33.021,0.2620788812637329,678,186220380,57271,-0.2636755108833313,0.6568206548690796,-0.6560311317443848,186220398
20-Dec-2023 06:11:34.021,0.2621030807495117,678,186220380,57271,-0.2636944055557251,0.6568152904510498,-0.6560192108154297,186220399
20-Dec-2023 06:11:35.021,0.2621256113052368,678,186220380,57271,-0.2637205719947815,0.6568055152893066,-0.6560095548629761,186220400
20-Dec-2023 06:11:36.021,0.26214998960494995,678,186220380,57271,-0.2637479305267334,0.6567919254302979,-0.6560021638870239,186220401
20-Dec-2023 06:11:37.021,0.26217424869537354,678,186220380,57271,-0.26376646757125854,0.6567847728729248,-0.6559925079345703,186220402
20-Dec-2023 06:11:38.021,0.26219600439071655,678,186220380,57271,-0.2637888789176941,0.656779408454895,-0.6559799909591675,186220403
20-Dec-2023 06:11:39.021,0.26222294569015503,678,186220380,57271,-0.26381516456604004,0.6567672491073608,-0.6559709310531616,186220404
20-Dec-2023 06:11:40.021,0.26224833726882935,678,186220380,57271,-0.2638377547264099,0.6567533016204834,-0.6559655666351318,186220405
20-Dec-2023 06:11:41.021,0.26227205991744995,678,186220380,57271,-0.26386284828186035,0.6567443609237671,-0.6559549570083618,186220406
20-Dec-2023 06:11:42.021,0.26229357719421387,678,186220380,57271,-0.26389336585998535,0.6567366123199463,-0.6559420824050903,186220407
20-Dec-2023 06:11:43.021,0.26231849193573,678,186220380,57271,-0.2639167308807373,0.6567256450653076,-0.6559333801269531,186220408
20-Dec-2023 06:11:44.021,0.26234328746795654,678,186220380,57271,-0.26393282413482666,0.6567161083221436,-0.6559265851974487,186220409
20-Dec-2023 06:11:45.021,0.2623645067214966,678,186220380,57271,-0.26395970582962036,0.6567087173461914,-0.6559146642684937,186220410
20-Dec-2023 06:11:46.021,0.2623857855796814,678,186220380,57271,-0.2639845013618469,0.6567022800445557,-0.6559027433395386,186220411
20-Dec-2023 06:11:47.021,0.2624134421348572,678,186220412,57278,-0.26400429010391235,0.6566896438598633,-0.6558964252471924,186220412
20-Dec-2023 06:11:48.021,0.26243746280670166,678,186220412,57278,-0.26402854919433594,0.6566792726516724,-0.6558871269226074,186220413
20-Dec-2023 06:11:49.021,0.262457013130188,678,186220412,57278,-0.2640567421913147,0.6566705703735352,-0.6558765172958374,186220414
20-Dec-2023 06:11:50.021,0.2624868154525757,678,186220412,57278,-0.2640829086303711,0.6566604375839233,-0.6558643579483032,186220415
20-Dec-2023 06:11:51.021,0.26251208782196045,678,186220412,57278,-0.2641029357910156,0.6566495895385742,-0.6558572053909302,186220416
20-Dec-2023 06:11:52.021,0.2625325918197632,678,186220412,57278,-0.26413166522979736,0.6566382646560669,-0.6558488607406616,186220417
20-Dec-2023 06:11:53.021,0.26255643367767334,710,186220412,57278,-0.2641536593437195,0.6566307544708252,-0.6558377742767334,186220418
20-Dec-2023 06:11:54.021,0.262581467628479,710,186220412,57278,-0.2641713619232178,0.6566236019134521,-0.6558278799057007,186220419
20-Dec-2023 06:11:55.021,0.2626029849052429,710,186220412,57278,-0.2641980051994324,0.6566116809844971,-0.655820369720459,186220420
20-Dec-2023 06:11:56.021,0.2626263499259949,710,186220412,57278,-0.2642214894294739,0.6566025018692017,-0.6558109521865845,186220421
20-Dec-2023 06:11:57.021,0.26265114545822144,710,186220412,57278,-0.2642412781715393,0.6565957069396973,-0.6557997465133667,186220422
20-Dec-2023 06:11:58.021,0.26267653703689575,710,186220412,57278,-0.2642691135406494,0.6565849781036377,-0.6557892560958862,186220423
20-Dec-2023 06:11:59.021,0.2626974582672119,710,186220412,57278,-0.2642967104911804,0.6565742492675781,-0.6557804346084595,186220424
20-Dec-2023 06:12:00.021,0.2627258896827698,710,186220412,57278,-0.26431804895401,0.6565637588500977,-0.6557708978652954,186220425
20-Dec-2023 06:12:01.021,0.2627488374710083,710,186220412,57278,-0.26434123516082764,0.6565552949905396,-0.6557611227035522,186220426
20-Dec-2023 06:12:02.021,0.2627686858177185,710,186220412,57278,-0.2643750309944153,0.65654456615448,-0.6557497978210449,186220427
20-Dec-2023 06:12:03.021,0.2627967596054077,710,186220412,57278,-0.2643926739692688,0.6565346717834473,-0.6557414531707764,186220428
20-Dec-2023 06:12:04.021,0.26282232999801636,710,186220412,57278,-0.26441317796707153,0.6565233469009399,-0.6557344198226929,186220429
20-Dec-2023 06:12:05.021,0.2628421187400818,710,186220412,57278,-0.2644394040107727,0.6565167903900146,-0.6557224988937378,186220430
20-Dec-2023 06:12:06.021,0.2628666162490845,710,186220412,57278,-0.26446259021759033,0.6565083265304565,-0.6557115316390991,186220431
20-Dec-2023 06:12:07.021,0.26289457082748413,710,186220412,57278,-0.2644834518432617,0.6564943790435791,-0.6557059288024902,186220432
20-Dec-2023 06:12:08.021,0.2629157304763794,710,186220412,57278,-0.26450812816619873,0.6564866304397583,-0.6556954383850098,186220433
20-Dec-2023 06:12:09.021,0.2629386782646179,710,186220412,57278,-0.26453709602355957,0.656478762626648,-0.6556822061538696,186220434
20-Dec-2023 06:12:10.021,0.2629653215408325,710,186220412,57278,-0.2645552158355713,0.6564702987670898,-0.6556729078292847,186220435
20-Dec-2023 06:12:11.021,0.2629885673522949,710,186220412,57278,-0.2645789384841919,0.656460165977478,-0.6556642055511475,186220436
20-Dec-2023 06:12:12.021,0.26300710439682007,710,186220412,57278,-0.26460468769073486,0.6564500331878662,-0.6556562185287476,186220437
20-Dec-2023 06:12:13.021,0.2630348801612854,710,186220412,57278,-0.2646303176879883,0.6564401388168335,-0.6556446552276611,186220438
20-Dec-2023 06:12:14.021,0.2630613446235657,710,186220412,57278,-0.26465582847595215,0.6564288139343262,-0.6556352376937866,186220439
20-Dec-2023 06:12:15.021,0.26308202743530273,710,186220412,57278,-0.2646782398223877,0.6564178466796875,-0.6556283235549927,186220440
20-Dec-2023 06:12:16.021,0.26310664415359497,710,186220412,57278,-0.26470059156417847,0.6564090251922607,-0.65561842918396,186220441
20-Dec-2023 06:12:17.021,0.26313287019729614,710,186220412,57278,-0.26472675800323486,0.6564018726348877,-0.6556044816970825,186220442
20-Dec-2023 06:12:18.021,0.26315373182296753,710,186220412,57278,-0.26475149393081665,0.6563918590545654,-0.655596137046814,186220443
20-Dec-2023 06:12:19.021,0.26317960023880005,710,186220444,57278,-0.26477378606796265,0.6563824415206909,-0.6555866003036499,186220444
20-Dec-2023 06:12:20.021,0.2632026672363281,710,186220444,57278,-0.2647956609725952,0.6563737392425537,-0.6555774211883545,186220445
20-Dec-2023 06:12:21.021,0.2632300853729248,710,186220444,57278,-0.26482659578323364,0.65636146068573,-0.655565619468689,186220446
20-Dec-2023 06:12:22.021,0.2632496953010559,710,186220444,57278,-0.26484590768814087,0.656352162361145,-0.6555594205856323,186220447
20-Dec-2023 06:12:23.021,0.2632759213447571,710,186220444,57278,-0.264867901802063,0.656339168548584,-0.6555529832839966,186220448
20-Dec-2023 06:12:24.021,0.26329851150512695,710,186220444,57278,-0.2648913860321045,0.6563323736190796,-0.6555416584014893,186220449
20-Dec-2023 06:12:25.021,0.2633199095726013,742,186220444,57278,-0.2649184465408325,0.6563259363174438,-0.6555285453796387,186220450
20-Dec-2023 06:12:26.021,0.2633463740348816,742,186220444,57278,-0.26494264602661133,0.6563153266906738,-0.6555184125900269,186220451
20-Dec-2023 06:12:27.021,0.2633684277534485,742,186220444,57278,-0.26496464014053345,0.6563056707382202,-0.6555105447769165,186220452
20-Dec-2023 06:12:28.021,0.26339155435562134,742,186220444,57278,-0.2649891972541809,0.6562966108322144,-0.6555001735687256,186220453
20-Dec-2023 06:12:29.021,0.2634168863296509,742,186220444,57278,-0.2650129795074463,0.6562879085540771,-0.6554889678955078,186220454
20-Dec-2023 06:12:30.021,0.2634426951408386,742,186220444,57278,-0.2650330066680908,0.6562777757644653,-0.6554807424545288,186220455
20-Dec-2023 06:12:31.021,0.2634665369987488,742,186220444,57278,-0.2650599479675293,0.656265139579773,-0.6554731130599976,186220456
20-Dec-2023 06:12:32.021,0.2634890675544739,742,186220444,57278,-0.26508086919784546,0.6562581062316895,-0.6554626226425171,186220457
20-Dec-2023 06:12:33.021,0.26351046562194824,742,186220444,57278,-0.2651042938232422,0.6562505960464478,-0.6554521322250366,186220458
20-Dec-2023 06:12:34.021,0.26353830099105835,742,186220444,57278,-0.2651292085647583,0.6562352180480957,-0.6554462909698486,186220459
20-Dec-2023 06:12:35.021,0.2635614275932312,742,186220444,57278,-0.2651568651199341,0.6562235355377197,-0.6554372310638428,186220460
20-Dec-2023 06:12:36.021,0.26358604431152344,742,186220444,57278,-0.26518285274505615,0.6562176942825317,-0.6554229259490967,186220461
20-Dec-2023 06:12:37.021,0.26360952854156494,742,186220444,57278,-0.26520442962646484,0.6562099456787109,-0.6554123163223267,186220462
20-Dec-2023 06:12:38.021,0.263629674911499,742,186220444,57278,-0.26522690057754517,0.6562008857727051,-0.6554042100906372,186220463
20-Dec-2023 06:12:39.021,0.26365697383880615,742,186220444,57278,-0.265253484249115,0.6561883687973022,-0.6553951501846313,186220464
20-Dec-2023 06:12:40.021,0.2636808156967163,742,186220444,57278,-0.2652779817581177,0.656180739402771,-0.6553832292556763,186220465
20-Dec-2023 06:12:41.021,0.26370424032211304,742,186220444,57278,-0.26530009508132935,0.6561723947525024,-0.655373215675354,186220466
20-Dec-2023 06:12:42.021,0.26372653245925903,742,186220444,57278,-0.26531946659088135,0.6561613082885742,-0.6553676128387451,186220467
20-Dec-2023 06:12:43.021,0.26375168561935425,742,186220444,57278,-0.26534467935562134,0.65614914894104,-0.6553593873977661,186220468
20-Dec-2023 06:12:44.021,0.2637764811515808,742,186220444,57278,-0.26537030935287476,0.6561405658721924,-0.6553475856781006,186220469
20-Dec-2023 06:12:45.021,0.2638019919395447,742,186220444,57278,-0.26539427042007446,0.656130313873291,-0.655337929725647,186220470
20-Dec-2023 06:12:46.021,0.263823926448822,742,186220444,57278,-0.2654179334640503,0.6561206579208374,-0.6553292274475098,186220471
20-Dec-2023 06:12:47.021,0.26384836435317993,742,186220444,57278,-0.2654430866241455,0.6561093330383301,-0.655320405960083,186220472
20-Dec-2023 06:12:48.021,0.26387304067611694,742,186220444,57278,-0.265469491481781,0.6561025381088257,-0.6553065776824951,186220473
20-Dec-2023 06:12:49.021,0.2638946771621704,742,186220444,57278,-0.26549410820007324,0.656095027923584,-0.6552952527999878,186220474
20-Dec-2023 06:12:50.021,0.2639201283454895,742,186220444,57278,-0.26551854610443115,0.6560829877853394,-0.6552871465682983,186220475
20-Dec-2023 06:12:51.021,0.2639428377151489,742,186220476,57278,-0.26553839445114136,0.6560732126235962,-0.6552798748016357,186220476
20-Dec-2023 06:12:52.021,0.26396793127059937,742,186220476,57278,-0.26556462049484253,0.6560639142990112,-0.6552685499191284,186220477
20-Dec-2023 06:12:53.021,0.26399022340774536,742,186220476,57278,-0.265586793422699,0.6560573577880859,-0.6552571058273315,186220478
20-Dec-2023 06:12:54.021,0.2640143036842346,742,186220476,57278,-0.26560914516448975,0.6560447216033936,-0.6552510261535645,186220479
20-Dec-2023 06:12:55.021,0.26403945684432983,742,186220476,57278,-0.2656337022781372,0.6560344696044922,-0.6552411317825317,186220480
20-Dec-2023 06:12:56.021,0.26406264305114746,742,186220476,57278,-0.2656608819961548,0.656025767326355,-0.6552296876907349,186220481
20-Dec-2023 06:12:57.021,0.2640870213508606,774,186220476,57278,-0.26568275690078735,0.656017541885376,-0.6552191972732544,186220482
20-Dec-2023 06:12:58.021,0.26410722732543945,774,186220476,57278,-0.2657020092010498,0.6560076475143433,-0.6552132368087769,186220483
20-Dec-2023 06:12:59.021,0.264132559299469,774,186220476,57278,-0.2657269835472107,0.6559956073760986,-0.6552048921585083,186220484
20-Dec-2023 06:13:00.021,0.2641565799713135,774,186220476,57278,-0.2657545208930969,0.6559878587722778,-0.6551917791366577,186220485
20-Dec-2023 06:13:01.021,0.2641831636428833,774,186220476,57278,-0.2657780051231384,0.6559776067733765,-0.655181884765625,186220486
20-Dec-2023 06:13:02.021,0.2642078399658203,774,186220476,57278,-0.2658034563064575,0.6559653282165527,-0.6551735401153564,186220487
20-Dec-2023 06:13:03.021,0.2642287611961365,774,186220476,57278,-0.2658277153968811,0.6559581756591797,-0.6551623344421387,186220488
20-Dec-2023 06:13:04.021,0.2642550468444824,774,186220476,57278,-0.26585227251052856,0.6559500694274902,-0.6551500558853149,186220489
20-Dec-2023 06:13:05.021,0.2642756700515747,774,186220476,57278,-0.2658756375312805,0.6559407711029053,-0.6551415920257568,186220490
20-Dec-2023 06:13:06.021,0.2643001079559326,774,186220476,57278,-0.26589810848236084,0.6559295654296875,-0.655133843421936,186220491
20-Dec-2023 06:13:07.021,0.26432597637176514,774,186220476,57278,-0.2659200429916382,0.6559194326400757,-0.6551247835159302,186220492
20-Dec-2023 06:13:08.021,0.26434940099716187,774,186220476,57278,-0.265944242477417,0.6559106111526489,-0.6551141738891602,186220493
20-Dec-2023 06:13:09.021,0.2643696069717407,774,186220476,57278,-0.26596909761428833,0.6559016704559326,-0.6551048755645752,186220494
20-Dec-2023 06:13:10.021,0.2643994688987732,774,186220476,57278,-0.265988290309906,0.6558898687362671,-0.6550968885421753,186220495
20-Dec-2023 06:13:11.021,0.2644256353378296,774,186220476,57278,-0.26601481437683105,0.6558798551559448,-0.6550858020782471,186220496
20-Dec-2023 06:13:12.021,0.2644435167312622,774,186220476,57278,-0.26604193449020386,0.6558735370635986,-0.6550735235214233,186220497
20-Dec-2023 06:13:13.021,0.26446855068206787,774,186220476,57278,-0.26606589555740356,0.6558624505996704,-0.6550648212432861,186220498
20-Dec-2023 06:13:14.021,0.26449477672576904,774,186220476,57278,-0.266086220741272,0.6558523178100586,-0.6550562381744385,186220499
20-Dec-2023 06:13:15.021,0.2645149827003479,774,186220476,57278,-0.2661135792732239,0.6558443307876587,-0.6550447940826416,186220500
20-Dec-2023 06:13:16.021,0.2645372748374939,774,186220476,57278,-0.26613903045654297,0.655836820602417,-0.6550329923629761,186220501
20-Dec-2023 06:13:17.021,0.26456451416015625,774,186220476,57278,-0.26615774631500244,0.6558254957199097,-0.655025839805603,186220502
20-Dec-2023 06:13:18.021,0.26458555459976196,774,186220476,57278,-0.266180157661438,0.6558133363723755,-0.6550203561782837,186220503
20-Dec-2023 06:13:19.021,0.2646074891090393,774,186220476,57278,-0.26620495319366455,0.6558058261871338,-0.6550087928771973,186220504
20-Dec-2023 06:13:20.021,0.26463669538497925,774,186220476,57278,-0.2662279009819031,0.6557967662811279,-0.6549969911575317,186220505
20-Dec-2023 06:13:21.021,0.2646596431732178,774,186220476,57278,-0.26625311374664307,0.6557856798171997,-0.6549884080886841,186220506
20-Dec-2023 06:13:22.021,0.2646816372871399,774,186220476,57278,-0.26627856492996216,0.6557726860046387,-0.6549819707870483,186220507
20-Dec-2023 06:13:23.021,0.26471251249313354,774,186220508,57278,-0.26630598306655884,0.6557623147964478,-0.6549689769744873,186220508
20-Dec-2023 06:13:24.021,0.26473259925842285,774,186220508,57278,-0.2663276195526123,0.655758261680603,-0.6549561023712158,186220509
20-Dec-2023 06:13:25.021,0.26475340127944946,774,186220508,57278,-0.26635366678237915,0.6557478904724121,-0.6549476385116577,186220510
20-Dec-2023 06:13:26.021,0.26478028297424316,774,186220508,57278,-0.266371488571167,0.6557364463806152,-0.6549406051635742,186220511
20-Dec-2023 06:13:27.021,0.264803409576416,774,186220508,57278,-0.26639407873153687,0.6557291746139526,-0.6549293994903564,186220512
20-Dec-2023 06:13:28.021,0.26482564210891724,774,186220508,57278,-0.26642364263534546,0.6557201147079468,-0.6549173593521118,186220513
20-Dec-2023 06:13:29.021,0.2648499608039856,806,186220508,57278,-0.2664481997489929,0.6557079553604126,-0.6549098491668701,186220514
20-Dec-2023 06:13:30.021,0.2648739814758301,806,186220508,57278,-0.2664638161659241,0.6556985378265381,-0.6549036502838135,186220515
20-Dec-2023 06:13:31.021,0.2648993134498596,806,186220508,57278,-0.26649540662765503,0.6556864976882935,-0.6548923254013062,186220516
20-Dec-2023 06:13:32.021,0.26491910219192505,806,186220508,57278,-0.2665223479270935,0.6556782722473145,-0.6548812389373779,186220517
20-Dec-2023 06:13:33.021,0.26494652032852173,806,186220508,57278,-0.2665414810180664,0.6556663513183594,-0.6548744440078735,186220518
20-Dec-2023 06:13:34.021,0.2649713158607483,806,186220508,57278,-0.26656538248062134,0.6556551456451416,-0.6548659801483154,186220519
20-Dec-2023 06:13:35.021,0.26499074697494507,806,186220508,57278,-0.266593873500824,0.6556497812271118,-0.654852032661438,186220520
20-Dec-2023 06:13:36.021,0.26501935720443726,806,186220508,57278,-0.2666164040565491,0.6556408405303955,-0.654840350151062,186220521
20-Dec-2023 06:13:37.021,0.2650442123413086,806,186220508,57278,-0.26663798093795776,0.65562903881073,-0.6548333168029785,186220522
20-Dec-2023 06:13:38.021,0.26506614685058594,806,186220508,57278,-0.2666611671447754,0.6556179523468018,-0.6548261642456055,186220523
20-Dec-2023 06:13:39.021,0.26509445905685425,806,186220508,57278,-0.2666851878166199,0.6556112766265869,-0.6548113822937012,186220524
20-Dec-2023 06:13:40.021,0.2651154398918152,806,186220508,57278,-0.2667068839073181,0.6556028127670288,-0.6548025608062744,186220525
20-Dec-2023 06:13:41.021,0.26513487100601196,806,186220508,57278,-0.26673197746276855,0.6555924415588379,-0.6547950506210327,186220526
20-Dec-2023 06:13:42.021,0.26516324281692505,806,186220508,57278,-0.2667587995529175,0.6555802822113037,-0.6547845602035522,186220527
20-Dec-2023 06:13:43.021,0.2651880383491516,806,186220508,57278,-0.26678234338760376,0.6555728912353516,-0.6547724008560181,186220528
20-Dec-2023 06:13:44.021,0.2652086615562439,806,186220508,57278,-0.2668088674545288,0.655563235282898,-0.6547631025314331,186220529
20-Dec-2023 06:13:45.021,0.2652300000190735,806,186220508,57278,-0.2668330669403076,0.6555503606796265,-0.6547573804855347,186220530
20-Dec-2023 06:13:46.021,0.2652578353881836,806,186220508,57278,-0.2668534517288208,0.6555397510528564,-0.6547484397888184,186220531
20-Dec-2023 06:13:47.021,0.26528316736221313,806,186220508,57278,-0.26688021421432495,0.655530571937561,-0.6547363996505737,186220532
20-Dec-2023 06:13:48.021,0.2653017044067383,806,186220508,57278,-0.26690495014190674,0.6555229425430298,-0.6547266244888306,186220533
20-Dec-2023 06:13:49.021,0.26532840728759766,806,186220508,57278,-0.2669224143028259,0.6555114984512329,-0.6547199487686157,186220534
20-Dec-2023 06:13:50.021,0.2653554677963257,806,186220508,57278,-0.2669430375099182,0.655503511428833,-0.654708743095398,186220535
20-Dec-2023 06:13:51.021,0.26537632942199707,806,186220508,57278,-0.2669737935066223,0.6554936170578003,-0.6546971797943115,186220536
20-Dec-2023 06:13:52.021,0.26540154218673706,806,186220508,57278,-0.26700103282928467,0.6554844379425049,-0.6546852588653564,186220537
20-Dec-2023 06:13:53.021,0.2654273509979248,806,186220508,57278,-0.2670193314552307,0.655472993850708,-0.6546787023544312,186220538
20-Dec-2023 06:13:54.021,0.265447735786438,806,186220508,57278,-0.26704639196395874,0.6554630994796753,-0.6546695232391357,186220539
20-Dec-2023 06:13:55.021,0.2654733657836914,806,186220540,57271,-0.26707613468170166,0.6554542779922485,-0.654655933380127,186220540
20-Dec-2023 06:13:56.021,0.265494704246521,806,186220540,57271,-0.26709234714508057,0.6554461717605591,-0.6546486616134644,186220541
20-Dec-2023 06:13:57.021,0.26551806926727295,806,186220540,57271,-0.26711416244506836,0.6554335355758667,-0.6546428203582764,186220542
20-Dec-2023 06:13:58.021,0.2655404210090637,806,186220540,57271,-0.2671397924423218,0.6554256677627563,-0.6546312570571899,186220543
20-Dec-2023 06:13:59.021,0.26556694507598877,806,186220540,57271,-0.26716190576553345,0.655418872833252,-0.6546183824539185,186220544
20-Dec-2023 06:14:00.021,0.26559245586395264,806,186220540,57271,-0.2671833038330078,0.6554088592529297,-0.6546093225479126,186220545
20-Dec-2023 06:14:01.021,0.26561444997787476,838,186220540,57271,-0.2672131061553955,0.6553968191146851,-0.6546000242233276,186220546
20-Dec-2023 06:14:02.021,0.2656406760215759,838,186220540,57271,-0.2672370672225952,0.6553853750228882,-0.6545913219451904,186220547
20-Dec-2023 06:14:03.021,0.2656664252281189,838,186220540,57271,-0.26725834608078003,0.6553777456283569,-0.6545798778533936,186220548
20-Dec-2023 06:14:04.021,0.2656868100166321,838,186220540,57271,-0.26728612184524536,0.6553659439086914,-0.6545717716217041,186220549
20-Dec-2023 06:14:05.021,0.265713095664978,838,186220540,57271,-0.26730817556381226,0.6553541421890259,-0.6545640230178833,186220550
20-Dec-2023 06:14:06.021,0.2657383680343628,838,186220540,57271,-0.2673290967941284,0.6553479433059692,-0.6545515060424805,186220551
20-Dec-2023 06:14:07.021,0.2657572627067566,838,186220540,57271,-0.2673560380935669,0.6553405523300171,-0.6545401811599731,186220552
20-Dec-2023 06:14:08.021,0.26577913761138916,838,186220540,57271,-0.2673792839050293,0.6553294658660889,-0.6545329093933105,186220553
20-Dec-2023 06:14:09.021,0.26580601930618286,838,186220540,57271,-0.2673991918563843,0.6553196907043457,-0.6545237302780151,186220554
20-Dec-2023 06:14:10.021,0.2658289670944214,838,186220540,57271,-0.26742225885391235,0.6553118228912354,-0.6545130014419556,186220555
20-Dec-2023 06:14:11.021,0.2658489942550659,838,186220540,57271,-0.2674517035484314,0.6553033590316772,-0.65450119972229,186220556
20-Dec-2023 06:14:12.021,0.2658761739730835,838,186220540,57271,-0.2674728035926819,0.6552911996841431,-0.6544936895370483,186220557
20-Dec-2023 06:14:13.021,0.26590394973754883,838,186220540,57271,-0.2674930691719055,0.6552783250808716,-0.6544867753982544,186220558
20-Dec-2023 06:14:14.021,0.26592713594436646,838,186220540,57271,-0.26752543449401855,0.6552689075469971,-0.6544735431671143,186220559
20-Dec-2023 06:14:15.021,0.2659478783607483,838,186220540,57271,-0.2675461173057556,0.6552627086639404,-0.6544630527496338,186220560
20-Dec-2023 06:14:16.021,0.26597410440444946,838,186220540,57271,-0.2675672769546509,0.6552510261535645,-0.6544554233551025,186220561
20-Dec-2023 06:14:17.021,0.26599615812301636,838,186220540,57271,-0.2675896883010864,0.6552397012710571,-0.6544482707977295,186220562
20-Dec-2023 06:14:18.021,0.26601701974868774,838,186220540,57271,-0.26761382818222046,0.6552345752716064,-0.6544355154037476,186220563
20-Dec-2023 06:14:19.021,0.2660442590713501,838,186220540,57271,-0.26763880252838135,0.6552255153656006,-0.6544232368469238,186220564
20-Dec-2023 06:14:20.021,0.2660701274871826,838,186220540,57271,-0.26766353845596313,0.6552104949951172,-0.654417872428894,186220565
20-Dec-2023 06:14:21.021,0.2660931944847107,838,186220540,57271,-0.2676893472671509,0.6552002429962158,-0.6544075012207031,186220566
20-Dec-2023 06:14:22.021,0.2661166787147522,838,186220540,57271,-0.267711877822876,0.6551938056945801,-0.654395341873169,186220567
20-Dec-2023 06:14:23.021,0.26614081859588623,838,186220540,57271,-0.2677376866340637,0.6551854610443115,-0.6543837785720825,186220568
20-Dec-2023 06:14:24.021,0.2661643624305725,838,186220540,57271,-0.26775652170181274,0.6551742553710938,-0.6543773412704468,186220569
20-Dec-2023 06:14:25.021,0.2661908268928528,838,186220540,57271,-0.26778334379196167,0.6551624536514282,-0.6543673276901245,186220570
20-Dec-2023 06:14:26.021,0.2662113904953003,838,186220540,57271,-0.26780807971954346,0.6551551818847656,-0.6543564796447754,186220571
20-Dec-2023 06:14:27.021,0.26623451709747314,838,186220572,57278,-0.2678331136703491,0.6551449298858643,-0.6543468236923218,186220572
20-Dec-2023 06:14:28.021,0.26625919342041016,838,186220572,57278,-0.26785391569137573,0.655132532119751,-0.6543411016464233,186220573
20-Dec-2023 06:14:29.021,0.26628541946411133,838,186220572,57278,-0.2678788900375366,0.6551223993301392,-0.6543298959732056,186220574
20-Dec-2023 06:14:30.021,0.26630550622940063,838,186220572,57278,-0.2679024934768677,0.6551169157028198,-0.6543176174163818,186220575
20-Dec-2023 06:14:31.021,0.26633089780807495,838,186220572,57278,-0.26792871952056885,0.6551055908203125,-0.6543079614639282,186220576
20-Dec-2023 06:14:32.021,0.26635295152664185,838,186220572,57278,-0.267947256565094,0.6550940275192261,-0.6543029546737671,186220577
20-Dec-2023 06:14:33.021,0.26638174057006836,870,186220572,57278,-0.26797521114349365,0.6550835371017456,-0.6542903184890747,186220578
20-Dec-2023 06:14:34.021,0.26640254259109497,870,186220572,57278,-0.2679976224899292,0.6550785303115845,-0.6542778015136719,186220579
20-Dec-2023 06:14:35.021,0.26642417907714844,870,186220572,57278,-0.2680208086967468,0.6550694704055786,-0.6542683839797974,186220580
20-Dec-2023 06:14:36.021,0.2664509415626526,870,186220572,57278,-0.26804178953170776,0.6550564765930176,-0.6542620658874512,186220581
20-Dec-2023 06:14:37.021,0.26647788286209106,870,186220572,57278,-0.2680700421333313,0.6550451517105103,-0.654250979423523,186220582
20-Dec-2023 06:14:38.021,0.2664995789527893,870,186220572,57278,-0.268094539642334,0.6550396680831909,-0.6542372703552246,186220583
20-Dec-2023 06:14:39.021,0.26652270555496216,870,186220572,57278,-0.26811909675598145,0.6550289392471313,-0.6542285680770874,186220584
20-Dec-2023 06:14:40.021,0.266549289226532,870,186220572,57278,-0.26814204454421997,0.6550146341323853,-0.654222846031189,186220585
20-Dec-2023 06:14:41.021,0.26657140254974365,870,186220572,57278,-0.268163800239563,0.6550066471099854,-0.6542129516601562,186220586
20-Dec-2023 06:14:42.021,0.26659220457077026,870,186220572,57278,-0.26818788051605225,0.6550016403198242,-0.654199481010437,186220587
20-Dec-2023 06:14:43.021,0.2666172981262207,870,186220572,57278,-0.26820796728134155,0.6549901962280273,-0.6541924476623535,186220588
20-Dec-2023 06:14:44.021,0.2666398286819458,870,186220572,57278,-0.2682307958602905,0.6549787521362305,-0.6541855335235596,186220589
20-Dec-2023 06:14:45.021,0.26666319370269775,870,186220572,57278,-0.26825785636901855,0.6549711227416992,-0.654172420501709,186220590
20-Dec-2023 06:14:46.021,0.2666879892349243,870,186220572,57278,-0.268283486366272,0.6549651622772217,-0.6541579961776733,186220591
20-Dec-2023 06:14:47.021,0.2667161822319031,870,186220572,57278,-0.2683054208755493,0.6549508571624756,-0.6541517972946167,186220592
20-Dec-2023 06:14:48.021,0.2667391300201416,870,186220572,57278,-0.2683311104774475,0.6549367904663086,-0.6541458368301392,186220593
20-Dec-2023 06:14:49.021,0.26676446199417114,870,186220572,57278,-0.26835817098617554,0.65492844581604,-0.6541330814361572,186220594
20-Dec-2023 06:14:50.021,0.2667880058288574,870,186220572,57278,-0.26837867498397827,0.654921293258667,-0.6541217565536499,186220595
20-Dec-2023 06:14:51.021,0.26680976152420044,870,186220572,57278,-0.2684040069580078,0.6549105644226074,-0.6541132926940918,186220596
20-Dec-2023 06:14:52.021,0.2668340802192688,870,186220572,57278,-0.26842600107192993,0.6548985242843628,-0.6541063785552979,186220597
20-Dec-2023 06:14:53.021,0.2668558359146118,870,186220572,57278,-0.2684505581855774,0.6548926830291748,-0.6540935039520264,186220598
20-Dec-2023 06:14:54.021,0.266879141330719,870,186220572,57278,-0.26847410202026367,0.6548852920532227,-0.6540817022323608,186220599
20-Dec-2023 06:14:55.021,0.26690059900283813,870,186220572,57278,-0.26849859952926636,0.6548727750778198,-0.6540752649307251,186220600
20-Dec-2023 06:14:56.021,0.26693010330200195,870,186220572,57278,-0.26852136850357056,0.6548597812652588,-0.6540669202804565,186220601
20-Dec-2023 06:14:57.021,0.26695555448532104,870,186220572,57278,-0.26854974031448364,0.6548522710800171,-0.6540526151657104,186220602
20-Dec-2023 06:14:58.021,0.26697683334350586,870,186220572,57278,-0.2685719132423401,0.6548471450805664,-0.654039740562439,186220603
20-Dec-2023 06:14:59.021,0.26700353622436523,870,186220604,57278,-0.26859456300735474,0.6548309326171875,-0.6540358066558838,186220604
20-Dec-2023 06:15:00.021,0.26703178882598877,870,186220604,57278,-0.2686164975166321,0.6548198461532593,-0.6540262699127197,186220605
20-Dec-2023 06:15:01.021,0.26704978942871094,870,186220604,57278,-0.26864492893218994,0.6548154354095459,-0.6540118455886841,186220606
20-Dec-2023 06:15:02.021,0.26707231998443604,870,186220604,57278,-0.26866811513900757,0.6548051834106445,-0.6540031433105469,186220607
20-Dec-2023 06:15:03.021,0.26709920167922974,870,186220604,57278,-0.26868683099746704,0.6547919511795044,-0.6539976596832275,186220608
20-Dec-2023 06:15:04.021,0.2671213746070862,870,186220604,57278,-0.2687079906463623,0.6547838449478149,-0.653988242149353,186220609
20-Dec-2023 06:15:05.021,0.26714301109313965,902,186220604,57278,-0.26873844861984253,0.6547756195068359,-0.653975248336792,186220610
20-Dec-2023 06:15:06.021,0.2671659588813782,902,186220604,57278,-0.26875901222229004,0.6547656059265137,-0.6539672613143921,186220611
20-Dec-2023 06:15:07.021,0.26719462871551514,902,186220604,57278,-0.26878076791763306,0.6547516584396362,-0.6539607048034668,186220612
20-Dec-2023 06:15:08.021,0.26721638441085815,902,186220604,57278,-0.268810510635376,0.6547422409057617,-0.6539490222930908,186220613
20-Dec-2023 06:15:09.021,0.26724129915237427,902,186220604,57278,-0.2688341736793518,0.6547378301620483,-0.6539336442947388,186220614
20-Dec-2023 06:15:10.021,0.2672656774520874,902,186220604,57278,-0.2688557505607605,0.6547267436981201,-0.6539257764816284,186220615
20-Dec-2023 06:15:11.021,0.2672913074493408,902,186220604,57278,-0.2688819169998169,0.6547127962112427,-0.6539183855056763,186220616
20-Dec-2023 06:15:12.021,0.2673134207725525,902,186220604,57278,-0.26890814304351807,0.6547054052352905,-0.6539063453674316,186220617
20-Dec-2023 06:15:13.021,0.2673366665840149,902,186220604,57278,-0.26892656087875366,0.6547002792358398,-0.6538938283920288,186220618
20-Dec-2023 06:15:14.021,0.26736074686050415,902,186220604,57278,-0.26895177364349365,0.6546865701675415,-0.6538873910903931,186220619
20-Dec-2023 06:15:15.021,0.2673831582069397,902,186220604,57278,-0.2689771056175232,0.6546726226806641,-0.6538820266723633,186220620
20-Dec-2023 06:15:16.021,0.26740390062332153,902,186220604,57278,-0.2689949870109558,0.6546683311462402,-0.6538703441619873,186220621
20-Dec-2023 06:15:17.021,0.26742905378341675,902,186220604,57278,-0.2690157890319824,0.6546645164489746,-0.6538552045822144,186220622
20-Dec-2023 06:15:18.021,0.2674511671066284,902,186220604,57278,-0.2690421938896179,0.654650092124939,-0.6538498401641846,186220623
20-Dec-2023 06:15:19.021,0.2674791216850281,902,186220604,57278,-0.2690690755844116,0.6546355485916138,-0.6538419723510742,186220624
20-Dec-2023 06:15:20.021,0.26750636100769043,902,186220604,57278,-0.26909339427948,0.6546283960342407,-0.6538280248641968,186220625
20-Dec-2023 06:15:21.021,0.2675240635871887,902,186220604,57278,-0.26911598443984985,0.6546237468719482,-0.6538156270980835,186220626
20-Dec-2023 06:15:22.021,0.2675509452819824,902,186220604,57278,-0.2691419720649719,0.6546083688735962,-0.653809666633606,186220627
20-Dec-2023 06:15:23.021,0.26757872104644775,902,186220604,57278,-0.2691659927368164,0.6545950174331665,-0.6538019180297852,186220628
20-Dec-2023 06:15:24.021,0.26760196685791016,902,186220604,57278,-0.26919353008270264,0.654587984085083,-0.6537882089614868,186220629
20-Dec-2023 06:15:25.021,0.2676199674606323,902,186220604,57278,-0.2692188620567322,0.65458083152771,-0.6537777185440063,186220630
20-Dec-2023 06:15:26.021,0.2676438093185425,902,186220604,57278,-0.26923394203186035,0.6545679569244385,-0.6537739038467407,186220631
20-Dec-2023 06:15:27.021,0.2676701545715332,902,186220604,57278,-0.2692583203315735,0.6545562744140625,-0.6537648439407349,186220632
20-Dec-2023 06:15:28.021,0.2676914930343628,902,186220604,57278,-0.26928621530532837,0.6545513868331909,-0.6537494659423828,186220633
20-Dec-2023 06:15:29.021,0.2677133083343506,902,186220604,57278,-0.269305944442749,0.6545438766479492,-0.6537402868270874,186220634
20-Dec-2023 06:15:30.021,0.26774293184280396,902,186220604,57278,-0.269328236579895,0.6545302867889404,-0.6537328958511353,186220635
20-Dec-2023 06:15:31.021,0.26776647567749023,902,186220636,57278,-0.2693547010421753,0.6545201539993286,-0.6537220478057861,186220636
20-Dec-2023 06:15:32.021,0.26778942346572876,902,186220636,57278,-0.2693825960159302,0.6545141935348511,-0.6537071466445923,186220637
20-Dec-2023 06:15:33.021,0.26781487464904785,902,186220636,57278,-0.26940327882766724,0.6545025110244751,-0.6536999940872192,186220638
20-Dec-2023 06:15:34.021,0.26784026622772217,902,186220636,57278,-0.2694298028945923,0.654486894607544,-0.6536943912506104,186220639
20-Dec-2023 06:15:35.021,0.26786184310913086,902,186220636,57278,-0.26945388317108154,0.6544805765151978,-0.6536819934844971,186220640
20-Dec-2023 06:15:36.021,0.2678840756416321,902,186220636,57278,-0.2694772481918335,0.6544735431671143,-0.6536703109741211,186220641
20-Dec-2023 06:15:37.021,0.2679094672203064,934,186220636,57278,-0.26949870586395264,0.6544630527496338,-0.6536614894866943,186220642
20-Dec-2023 06:15:38.021,0.2679312229156494,934,186220636,57278,-0.26952362060546875,0.654449462890625,-0.653656005859375,186220643
20-Dec-2023 06:15:39.021,0.267956018447876,934,186220636,57278,-0.2695486545562744,0.6544417142868042,-0.653643012046814,186220644
20-Dec-2023 06:15:40.021,0.2679765224456787,934,186220636,57278,-0.26956480741500854,0.6544389724731445,-0.6536307334899902,186220645
20-Dec-2023 06:15:41.021,0.2679991126060486,934,186220636,57278,-0.2695927023887634,0.6544255018234253,-0.6536234617233276,186220646
20-Dec-2023 06:15:42.021,0.2680252194404602,934,186220636,57278,-0.26961803436279297,0.6544113159179688,-0.6536166667938232,186220647
20-Dec-2023 06:15:43.021,0.26805436611175537,934,186220636,57278,-0.2696422338485718,0.6544028520584106,-0.6536033153533936,186220648
20-Dec-2023 06:15:44.021,0.2680778503417969,934,186220636,57278,-0.26966434717178345,0.65439772605896,-0.6535894870758057,186220649
20-Dec-2023 06:15:45.021,0.2680949568748474,934,186220636,57278,-0.2696884870529175,0.6543865203857422,-0.6535840034484863,186220650
20-Dec-2023 06:15:46.021,0.26812440156936646,934,186220636,57278,-0.26971232891082764,0.6543718576431274,-0.6535768508911133,186220651
20-Dec-2023 06:15:47.021,0.26814812421798706,934,186220636,57278,-0.2697349190711975,0.6543657779693604,-0.6535634994506836,186220652
20-Dec-2023 06:15:48.021,0.26816946268081665,934,186220636,57278,-0.26976513862609863,0.6543576717376709,-0.6535505056381226,186220653
20-Dec-2023 06:15:49.021,0.26819491386413574,934,186220636,57278,-0.26978904008865356,0.6543416976928711,-0.6535463333129883,186220654
20-Dec-2023 06:15:50.021,0.26822108030319214,934,186220636,57278,-0.2698090672492981,0.6543314456939697,-0.6535377502441406,186220655
20-Dec-2023 06:15:51.021,0.2682420015335083,934,186220636,57278,-0.26983433961868286,0.6543260812759399,-0.6535234451293945,186220656
20-Dec-2023 06:15:52.021,0.2682616114616394,934,186220636,57278,-0.2698569893836975,0.6543190479278564,-0.6535133123397827,186220657
20-Dec-2023 06:15:53.021,0.2682890295982361,934,186220636,57278,-0.26987648010253906,0.654305100440979,-0.653508186340332,186220658
20-Dec-2023 06:15:54.021,0.2683156728744507,934,186220636,57278,-0.2699025273323059,0.6542942523956299,-0.6534970998764038,186220659
20-Dec-2023 06:15:55.021,0.2683348059654236,934,186220636,57278,-0.2699264883995056,0.6542912721633911,-0.6534825563430786,186220660
20-Dec-2023 06:15:56.021,0.2683568596839905,934,186220636,57278,-0.26994985342025757,0.6542818546295166,-0.6534730195999146,186220661
20-Dec-2023 06:15:57.021,0.2683848738670349,934,186220636,57278,-0.2699730396270752,0.6542665958404541,-0.6534674167633057,186220662
20-Dec-2023 06:15:58.021,0.268407940864563,934,186220636,57278,-0.2700020670890808,0.6542544364929199,-0.6534582376480103,186220663
20-Dec-2023 06:15:59.021,0.2684306502342224,934,186220636,57278,-0.27002590894699097,0.654248833656311,-0.6534445285797119,186220664
20-Dec-2023 06:16:00.021,0.2684583067893982,934,186220636,57278,-0.27004891633987427,0.6542379856109619,-0.6534346342086792,186220665
20-Dec-2023 06:16:01.021,0.26848065853118896,934,186220636,57278,-0.27007192373275757,0.65422523021698,-0.6534286737442017,186220666
20-Dec-2023 06:16:02.021,0.2685054540634155,934,186220636,57278,-0.2700973153114319,0.6542153358459473,-0.6534179449081421,186220667
20-Dec-2023 06:16:03.021,0.26852816343307495,934,186220668,57278,-0.2701175808906555,0.6542117595672607,-0.6534034013748169,186220668
20-Dec-2023 06:16:04.021,0.2685522437095642,934,186220668,57278,-0.2701430320739746,0.6541997194290161,-0.6533952951431274,186220669
20-Dec-2023 06:16:05.021,0.2685759663581848,934,186220668,57278,-0.2701675295829773,0.6541855335235596,-0.653389573097229,186220670
20-Dec-2023 06:16:06.021,0.26860374212265015,934,186220668,57278,-0.2701914310455322,0.6541764736175537,-0.6533775329589844,186220671
20-Dec-2023 06:16:07.021,0.26862436532974243,934,186220668,57278,-0.27021270990371704,0.6541711091995239,-0.6533652544021606,186220672
20-Dec-2023 06:16:08.021,0.26864439249038696,934,186220668,57278,-0.27023762464523315,0.6541591882705688,-0.6533588171005249,186220673
20-Dec-2023 06:16:09.021,0.26867109537124634,966,186220668,57278,-0.270263135433197,0.6541471481323242,-0.6533495187759399,186220674
20-Dec-2023 06:16:10.021,0.26869821548461914,966,186220668,57278,-0.2702871561050415,0.6541391611099243,-0.6533361673355103,186220675
20-Dec-2023 06:16:11.021,0.26871758699417114,966,186220668,57278,-0.2703120708465576,0.6541335582733154,-0.6533236503601074,186220676
20-Dec-2023 06:16:12.021,0.26873886585235596,966,186220668,57278,-0.27033495903015137,0.6541215181350708,-0.6533176898956299,186220677
20-Dec-2023 06:16:13.021,0.26876842975616455,966,186220668,57278,-0.270355761051178,0.6541069746017456,-0.6533111333847046,186220678
20-Dec-2023 06:16:14.021,0.26879221200942993,966,186220668,57278,-0.2703825831413269,0.6540994644165039,-0.6532979011535645,186220679
20-Dec-2023 06:16:15.021,0.2688114643096924,966,186220668,57278,-0.2704104781150818,0.6540927886962891,-0.653285026550293,186220680
20-Dec-2023 06:16:16.021,0.26883792877197266,966,186220668,57278,-0.27043086290359497,0.654078483581543,-0.6532799005508423,186220681
20-Dec-2023 06:16:17.021,0.268865168094635,966,186220668,57278,-0.27045196294784546,0.6540665626525879,-0.6532719135284424,186220682
20-Dec-2023 06:16:18.021,0.2688828706741333,966,186220668,57278,-0.270477294921875,0.6540611982345581,-0.6532595157623291,186220683
20-Dec-2023 06:16:19.021,0.2689075469970703,966,186220668,57278,-0.27049970626831055,0.6540549993515015,-0.653246283531189,186220684
20-Dec-2023 06:16:20.021,0.268934428691864,966,186220668,57278,-0.27051782608032227,0.6540433168411255,-0.6532394886016846,186220685
20-Dec-2023 06:16:21.021,0.2689533233642578,966,186220668,57278,-0.2705439329147339,0.6540312767028809,-0.6532329320907593,186220686
20-Dec-2023 06:16:22.021,0.2689751386642456,966,186220668,57278,-0.2705693244934082,0.6540271043777466,-0.6532177925109863,186220687
20-Dec-2023 06:16:23.021,0.2690070867538452,966,186220668,57278,-0.2705896496772766,0.6540155410766602,-0.6532077789306641,186220688
20-Dec-2023 06:16:24.021,0.26903069019317627,966,186220668,57278,-0.27061814069747925,0.6539996862411499,-0.6532021760940552,186220689
20-Dec-2023 06:16:25.021,0.26905250549316406,966,186220668,57278,-0.27064770460128784,0.6539878845214844,-0.6531925201416016,186220690
20-Dec-2023 06:16:26.021,0.26907891035079956,966,186220668,57278,-0.27066928148269653,0.653982400894165,-0.653178334236145,186220691
20-Dec-2023 06:16:27.021,0.2691027522087097,966,186220668,57278,-0.2706872820854187,0.6539722681045532,-0.6531710624694824,186220692
20-Dec-2023 06:16:28.021,0.26912254095077515,966,186220668,57278,-0.270721971988678,0.6539573669433594,-0.6531637907028198,186220693
20-Dec-2023 06:16:29.021,0.2691512703895569,966,186220668,57278,-0.27074193954467773,0.6539483070373535,-0.6531527042388916,186220694
20-Dec-2023 06:16:30.021,0.269176185131073,966,186220668,57278,-0.2707591652870178,0.6539444923400879,-0.6531389951705933,186220695
20-Dec-2023 06:16:31.021,0.26919108629226685,966,186220668,57278,-0.27078694105148315,0.6539368629455566,-0.6531292200088501,186220696
20-Dec-2023 06:16:32.021,0.2692161202430725,966,186220668,57278,-0.27081137895584106,0.6539226770401001,-0.6531227827072144,186220697
20-Dec-2023 06:16:33.021,0.269248366355896,966,186220668,57278,-0.2708321213722229,0.6539130210876465,-0.6531105041503906,186220698
20-Dec-2023 06:16:34.021,0.26926928758621216,966,186220668,57278,-0.2708573341369629,0.6539080142974854,-0.6530964374542236,186220699
20-Dec-2023 06:16:35.021,0.2692860960960388,966,186220700,57271,-0.270885169506073,0.6538960933685303,-0.6530900001525879,186220700
20-Dec-2023 06:16:36.021,0.2693204879760742,966,186220700,57271,-0.27090680599212646,0.6538777351379395,-0.6530852317810059,186220701
20-Dec-2023 06:16:37.021,0.269345223903656,966,186220700,57271,-0.27093029022216797,0.6538714170455933,-0.6530715227127075,186220702
20-Dec-2023 06:16:38.021,0.26936274766921997,966,186220700,57271,-0.2709615230560303,0.6538640260696411,-0.653058648109436,186220703
20-Dec-2023 06:16:39.021,0.26938849687576294,966,186220700,57271,-0.27097994089126587,0.653852105140686,-0.6530524492263794,186220704
20-Dec-2023 06:16:40.021,0.26941460371017456,966,186220700,57271,-0.2709956765174866,0.6538413763046265,-0.6530460119247437,186220705
20-Dec-2023 06:16:41.021,0.26943284273147583,998,186220700,57271,-0.27102673053741455,0.6538350582122803,-0.6530317068099976,186220706
20-Dec-2023 06:16:42.021,0.26945632696151733,998,186220700,57271,-0.271048367023468,0.6538292169570923,-0.6530189514160156,186220707
20-Dec-2023 06:16:43.021,0.2694873809814453,998,186220700,57271,-0.27106863260269165,0.6538128852844238,-0.6530141830444336,186220708
20-Dec-2023 06:16:44.021,0.2695053815841675,998,186220700,57271,-0.2710917592048645,0.6538040637969971,-0.653005838394165,186220709
20-Dec-2023 06:16:45.021,0.26952695846557617,998,186220700,57271,-0.2711182236671448,0.6537988185882568,-0.6529914140701294,186220710
20-Dec-2023 06:16:46.021,0.2695549726486206,998,186220700,57271,-0.2711385488510132,0.6537896394729614,-0.6529800891876221,186220711
20-Dec-2023 06:16:47.021,0.26957762241363525,998,186220700,57271,-0.2711672782897949,0.6537744998931885,-0.6529742479324341,186220712
20-Dec-2023 06:16:48.021,0.26960068941116333,998,186220700,57271,-0.27119410037994385,0.6537615060806274,-0.6529664993286133,186220713
20-Dec-2023 06:16:49.021,0.2696250081062317,998,186220700,57271,-0.27121198177337646,0.6537569761276245,-0.6529536247253418,186220714
20-Dec-2023 06:16:50.021,0.269650399684906,998,186220700,57271,-0.2712363600730896,0.6537466049194336,-0.6529432535171509,186220715
20-Dec-2023 06:16:51.021,0.26966923475265503,998,186220700,57271,-0.2712617516517639,0.6537348031997681,-0.6529369354248047,186220716
20-Dec-2023 06:16:52.021,0.26969802379608154,998,186220700,57271,-0.27128368616104126,0.653721809387207,-0.6529289484024048,186220717
20-Dec-2023 06:16:53.021,0.26972270011901855,998,186220700,57271,-0.2713082432746887,0.6537154912948608,-0.6529148817062378,186220718
20-Dec-2023 06:16:54.021,0.26974213123321533,998,186220700,57271,-0.2713336944580078,0.6537073850631714,-0.6529045104980469,186220719
20-Dec-2023 06:16:55.021,0.26976674795150757,998,186220700,57271,-0.2713581919670105,0.653693675994873,-0.652897834777832,186220720
20-Dec-2023 06:16:56.021,0.2697969079017639,998,186220700,57271,-0.27137941122055054,0.6536846160888672,-0.6528855562210083,186220721
20-Dec-2023 06:16:57.021,0.2698124051094055,998,186220700,57271,-0.271403968334198,0.6536809206008911,-0.6528728008270264,186220722
20-Dec-2023 06:16:58.021,0.26983582973480225,998,186220700,57271,-0.2714305520057678,0.6536686420440674,-0.6528642177581787,186220723
20-Dec-2023 06:16:59.021,0.2698659300804138,998,186220700,57271,-0.27144932746887207,0.6536533832550049,-0.6528594493865967,186220724
20-Dec-2023 06:17:00.021,0.2698897123336792,998,186220700,57271,-0.27147477865219116,0.6536448001861572,-0.6528472900390625,186220725
20-Dec-2023 06:17:01.021,0.2699085474014282,998,186220700,57271,-0.27150028944015503,0.6536388397216797,-0.6528347730636597,186220726
20-Dec-2023 06:17:02.021,0.26993048191070557,998,186220700,57271,-0.27151888608932495,0.6536285877227783,-0.6528282165527344,186220727
20-Dec-2023 06:17:03.021,0.26995915174484253,998,186220700,57271,-0.271543025970459,0.6536127328872681,-0.6528224945068359,186220728
20-Dec-2023 06:17:04.021,0.2699820399284363,998,186220700,57271,-0.27157098054885864,0.6536048650741577,-0.6528092622756958,186220729
20-Dec-2023 06:17:05.021,0.27000415325164795,998,186220700,57271,-0.27159446477890015,0.6535991430282593,-0.6527959108352661,186220730
20-Dec-2023 06:17:06.021,0.27002906799316406,998,186220700,57271,-0.2716142535209656,0.6535876989364624,-0.6527891159057617,186220731
20-Dec-2023 06:17:07.021,0.27005302906036377,998,186220732,57278,-0.27163952589035034,0.6535764932632446,-0.6527798175811768,186220732
20-Dec-2023 06:17:08.021,0.27007389068603516,998,186220732,57278,-0.27166247367858887,0.6535686254501343,-0.6527693271636963,186220733
20-Dec-2023 06:17:09.021,0.27010035514831543,998,186220732,57278,-0.27169060707092285,0.6535594463348389,-0.6527560949325562,186220734
20-Dec-2023 06:17:10.021,0.27012550830841064,998,186220732,57278,-0.27171313762664795,0.6535454988479614,-0.6527504920959473,186220735
20-Dec-2023 06:17:11.021,0.270146906375885,998,186220732,57278,-0.2717354893684387,0.6535347700119019,-0.6527425050735474,186220736
20-Dec-2023 06:17:12.021,0.2701718211174011,998,186220732,57278,-0.2717618942260742,0.6535266637802124,-0.6527295112609863,186220737
20-Dec-2023 06:17:13.021,0.2701939344406128,1030,186220732,57278,-0.2717835307121277,0.653519868850708,-0.652718186378479,186220738
20-Dec-2023 06:17:14.021,0.27021700143814087,1030,186220732,57278,-0.27180641889572144,0.6535067558288574,-0.6527121067047119,186220739
20-Dec-2023 06:17:15.021,0.2702423334121704,1030,186220732,57278,-0.27182960510253906,0.6534943580627441,-0.6527043581008911,186220740
20-Dec-2023 06:17:16.021,0.2702653408050537,1030,186220732,57278,-0.2718568444252014,0.6534905433654785,-0.6526873111724854,186220741
20-Dec-2023 06:17:17.021,0.2702900171279907,1030,186220732,57278,-0.27188563346862793,0.6534796953201294,-0.6526761054992676,186220742
20-Dec-2023 06:17:18.021,0.2703148126602173,1030,186220732,57278,-0.27190953493118286,0.6534649133682251,-0.6526706218719482,186220743
20-Dec-2023 06:17:19.021,0.2703418731689453,1030,186220732,57278,-0.27193349599838257,0.6534538269042969,-0.6526604890823364,186220744
20-Dec-2023 06:17:20.021,0.27036499977111816,1030,186220732,57278,-0.271955668926239,0.653449296951294,-0.6526464223861694,186220745
20-Dec-2023 06:17:21.021,0.270386278629303,1030,186220732,57278,-0.27198052406311035,0.6534378528594971,-0.6526385545730591,186220746
20-Dec-2023 06:17:22.021,0.2704116702079773,1030,186220732,57278,-0.2720017433166504,0.6534252166748047,-0.6526315212249756,186220747
20-Dec-2023 06:17:23.021,0.27043700218200684,1030,186220732,57278,-0.2720273733139038,0.6534175872802734,-0.6526181697845459,186220748
20-Dec-2023 06:17:24.022,0.2704576849937439,1030,186220732,57278,-0.27204906940460205,0.6534121036529541,-0.6526060104370117,186220749
20-Dec-2023 06:17:25.022,0.27048271894454956,1030,186220732,57278,-0.2720736861228943,0.6534011363983154,-0.652596116065979,186220750
20-Dec-2023 06:17:26.022,0.2705063819885254,1030,186220732,57278,-0.27209609746932983,0.653388261795044,-0.6525900363922119,186220751
20-Dec-2023 06:17:27.022,0.27052921056747437,1030,186220732,57278,-0.2721176743507385,0.6533807516098022,-0.6525793075561523,186220752
20-Dec-2023 06:17:28.022,0.27055221796035767,1030,186220732,57278,-0.2721436023712158,0.6533735990524292,-0.6525664329528809,186220753
20-Dec-2023 06:17:29.022,0.27057576179504395,1030,186220732,57278,-0.272169291973114,0.6533594131469727,-0.6525596380233765,186220754
20-Dec-2023 06:17:30.022,0.2706013321876526,1030,186220732,57278,-0.2721948027610779,0.6533452272415161,-0.6525529623031616,186220755
20-Dec-2023 06:17:31.022,0.27062803506851196,1030,186220732,57278,-0.27221888303756714,0.653335690498352,-0.6525411605834961,186220756
20-Dec-2023 06:17:32.022,0.2706490755081177,1030,186220732,57278,-0.27224576473236084,0.6533305644989014,-0.6525262594223022,186220757
20-Dec-2023 06:17:33.022,0.27067363262176514,1030,186220732,57278,-0.2722697854042053,0.653319239616394,-0.6525177955627441,186220758
20-Dec-2023 06:17:34.022,0.2706986665725708,1030,186220732,57278,-0.27228933572769165,0.6533069610595703,-0.6525112390518188,186220759
20-Dec-2023 06:17:35.022,0.2707192897796631,1030,186220732,57278,-0.2723086476325989,0.6533007621765137,-0.6525007486343384,186220760
20-Dec-2023 06:17:36.022,0.2707390785217285,1030,186220732,57278,-0.2723347544670105,0.6532934904098511,-0.6524888277053833,186220761
20-Dec-2023 06:17:37.022,0.2707676887512207,1030,186220732,57278,-0.27235639095306396,0.6532814502716064,-0.6524802446365356,186220762
20-Dec-2023 06:17:38.022,0.27079230546951294,1030,186220732,57278,-0.2723798155784607,0.653270959854126,-0.6524708271026611,186220763
20-Dec-2023 06:17:39.022,0.2708119750022888,1030,186220764,57271,-0.2724052667617798,0.6532641649246216,-0.652458906173706,186220764
20-Dec-2023 06:17:40.022,0.27083587646484375,1030,186220764,57271,-0.2724267244338989,0.6532557010650635,-0.6524484157562256,186220765
20-Dec-2023 06:17:41.022,0.2708631753921509,1030,186220764,57271,-0.2724539041519165,0.6532409191131592,-0.6524403095245361,186220766
20-Dec-2023 06:17:42.022,0.27088576555252075,1030,186220764,57271,-0.272477388381958,0.6532299518585205,-0.6524324417114258,186220767
20-Dec-2023 06:17:43.022,0.27090734243392944,1030,186220764,57271,-0.2725027799606323,0.6532226800918579,-0.6524200439453125,186220768
20-Dec-2023 06:17:44.022,0.27093595266342163,1030,186220764,57271,-0.2725273370742798,0.6532098054885864,-0.6524108648300171,186220769
20-Dec-2023 06:17:45.022,0.2709617614746094,1062,186220764,57271,-0.2725507616996765,0.6531968116760254,-0.6524034738540649,186220770
20-Dec-2023 06:17:46.022,0.27098244428634644,1062,186220764,57271,-0.27257239818573,0.6531916856765747,-0.6523910760879517,186220771
20-Dec-2023 06:17:47.022,0.27100688219070435,1062,186220764,57271,-0.27259767055511475,0.6531827449798584,-0.6523791551589966,186220772
20-Dec-2023 06:17:48.022,0.2710300087928772,1062,186220764,57271,-0.27262192964553833,0.6531744003295898,-0.6523678302764893,186220773
20-Dec-2023 06:17:49.022,0.2710534930229187,1062,186220764,57271,-0.2726454734802246,0.6531616449356079,-0.6523606777191162,186220774
20-Dec-2023 06:17:50.022,0.2710762619972229,1062,186220764,57271,-0.2726650834083557,0.6531550884246826,-0.6523499488830566,186220775
20-Dec-2023 06:17:51.022,0.27109861373901367,1062,186220764,57271,-0.2726919651031494,0.6531460285186768,-0.6523381471633911,186220776
20-Dec-2023 06:17:52.022,0.2711208462715149,1062,186220764,57271,-0.27271419763565063,0.653134822845459,-0.652330756187439,186220777
20-Dec-2023 06:17:53.022,0.2711501717567444,1062,186220764,57271,-0.2727378010749817,0.653118371963501,-0.6523253917694092,186220778
20-Dec-2023 06:17:54.022,0.27117079496383667,1062,186220764,57271,-0.2727600932121277,0.6531122922897339,-0.6523137092590332,186220779
20-Dec-2023 06:17:55.022,0.2711963653564453,1062,186220764,57271,-0.2727894186973572,0.6531021595001221,-0.6523005962371826,186220780
20-Dec-2023 06:17:56.022,0.27122169733047485,1062,186220764,57271,-0.2728174924850464,0.6530896425247192,-0.652290940284729,186220781
20-Dec-2023 06:17:57.022,0.2712487578392029,1062,186220764,57271,-0.27283531427383423,0.6530807018280029,-0.6522814035415649,186220782
20-Dec-2023 06:17:58.022,0.2712693214416504,1062,186220764,57271,-0.2728578448295593,0.6530725955963135,-0.6522715091705322,186220783
20-Dec-2023 06:17:59.022,0.2712893486022949,1062,186220764,57271,-0.2728832960128784,0.6530659198760986,-0.6522592306137085,186220784
20-Dec-2023 06:18:00.022,0.2713139057159424,1062,186220764,57271,-0.27290481328964233,0.6530551910400391,-0.6522507667541504,186220785
20-Dec-2023 06:18:01.022,0.27133893966674805,1062,186220764,57271,-0.2729276418685913,0.6530433893203735,-0.6522425413131714,186220786
20-Dec-2023 06:18:02.022,0.2713577151298523,1062,186220764,57271,-0.2729538083076477,0.6530357599258423,-0.6522315740585327,186220787
20-Dec-2023 06:18:03.022,0.2713853120803833,1062,186220764,57271,-0.2729770541191101,0.653024435043335,-0.6522213220596313,186220788
20-Dec-2023 06:18:04.022,0.27141129970550537,1062,186220764,57271,-0.27300024032592773,0.6530126333236694,-0.6522126197814941,186220789
20-Dec-2023 06:18:05.022,0.27143365144729614,1062,186220764,57271,-0.2730244994163513,0.6530014276504517,-0.6522045135498047,186220790
20-Dec-2023 06:18:06.022,0.2714576721191406,1062,186220764,57271,-0.2730480432510376,0.6529937982559204,-0.652192234992981,186220791
20-Dec-2023 06:18:07.022,0.2714829444885254,1062,186220764,57271,-0.2730725407600403,0.652982234954834,-0.652182936668396,186220792
20-Dec-2023 06:18:08.022,0.2715078592300415,1062,186220764,57271,-0.2730928063392639,0.6529725790023804,-0.6521739959716797,186220793
20-Dec-2023 06:18:09.022,0.2715291976928711,1062,186220764,57271,-0.2731204032897949,0.6529638767242432,-0.6521623134613037,186220794
20-Dec-2023 06:18:10.022,0.27155452966690063,1062,186220764,57271,-0.2731444239616394,0.6529548168182373,-0.6521507501602173,186220795
20-Dec-2023 06:18:11.022,0.27157729864120483,1062,186220796,57278,-0.273166298866272,0.6529468297958374,-0.6521401405334473,186220796
20-Dec-2023 06:18:12.022,0.27160072326660156,1062,186220796,57278,-0.27318984270095825,0.6529343128204346,-0.6521331071853638,186220797
20-Dec-2023 06:18:13.022,0.2716233730316162,1062,186220796,57278,-0.2732151746749878,0.6529250144958496,-0.6521223783493042,186220798
20-Dec-2023 06:18:14.022,0.27164530754089355,1062,186220796,57278,-0.273235559463501,0.6529175043106079,-0.6521120071411133,186220799
20-Dec-2023 06:18:15.022,0.2716699242591858,1062,186220796,57278,-0.27326297760009766,0.6529048681259155,-0.6521025896072388,186220800
20-Dec-2023 06:18:16.022,0.27169716358184814,1062,186220796,57278,-0.27328771352767944,0.6528921127319336,-0.6520936489105225,186220801
20-Dec-2023 06:18:17.022,0.2717188000679016,1094,186220796,57278,-0.27330464124679565,0.6528841257095337,-0.6520861387252808,186220802
20-Dec-2023 06:18:18.022,0.27174055576324463,1094,186220796,57278,-0.27332890033721924,0.652877688407898,-0.6520727872848511,186220803
20-Dec-2023 06:18:19.022,0.27176433801651,1094,186220796,57278,-0.2733546495437622,0.6528669595718384,-0.652063250541687,186220804
20-Dec-2023 06:18:20.022,0.2717927098274231,1094,186220796,57278,-0.27337777614593506,0.6528537273406982,-0.6520549058914185,186220805
20-Dec-2023 06:18:21.022,0.27181917428970337,1094,186220796,57278,-0.2734025716781616,0.652846097946167,-0.6520411968231201,186220806
20-Dec-2023 06:18:22.022,0.27183640003204346,1094,186220796,57278,-0.2734292149543762,0.652836799621582,-0.6520322561264038,186220807
20-Dec-2023 06:18:23.022,0.27186429500579834,1094,186220796,57278,-0.2734513282775879,0.6528265476226807,-0.6520211696624756,186220808
20-Dec-2023 06:18:24.022,0.2718908190727234,1094,186220796,57278,-0.27347642183303833,0.6528142690658569,-0.6520123481750488,186220809
20-Dec-2023 06:18:25.022,0.27190834283828735,1094,186220796,57278,-0.27350205183029175,0.6528064012527466,-0.6520020961761475,186220810
20-Dec-2023 06:18:26.022,0.2719302773475647,1094,186220796,57278,-0.27352410554885864,0.6527965068817139,-0.6519933938980103,186220811
20-Dec-2023 06:18:27.022,0.27195537090301514,1094,186220796,57278,-0.2735419273376465,0.6527867317199707,-0.6519856452941895,186220812
20-Dec-2023 06:18:28.022,0.27197808027267456,1094,186220796,57278,-0.2735663652420044,0.6527767181396484,-0.6519755125045776,186220813
20-Dec-2023 06:18:29.022,0.271999716758728,1094,186220796,57278,-0.27358973026275635,0.6527681350708008,-0.6519656181335449,186220814
20-Dec-2023 06:18:30.022,0.2720264792442322,1094,186220796,57278,-0.2736130952835083,0.6527570486068726,-0.651955246925354,186220815
20-Dec-2023 06:18:31.022,0.27205395698547363,1094,186220796,57278,-0.2736384868621826,0.6527460813522339,-0.6519441604614258,186220816
20-Dec-2023 06:18:32.022,0.2720756530761719,1094,186220796,57278,-0.27366453409194946,0.6527371406555176,-0.6519331932067871,186220817
20-Dec-2023 06:18:33.022,0.27210044860839844,1094,186220796,57278,-0.27368777990341187,0.6527296304702759,-0.6519207954406738,186220818
20-Dec-2023 06:18:34.022,0.27212488651275635,1094,186220796,57278,-0.27370941638946533,0.6527200937271118,-0.6519111394882202,186220819
20-Dec-2023 06:18:35.022,0.2721485495567322,1094,186220796,57278,-0.2737351059913635,0.6527084112167358,-0.6519019603729248,186220820
20-Dec-2023 06:18:36.022,0.2721691131591797,1094,186220796,57278,-0.27375948429107666,0.65269935131073,-0.6518923044204712,186220821
20-Dec-2023 06:18:37.022,0.2721933126449585,1094,186220796,57278,-0.27377820014953613,0.6526904106140137,-0.6518832445144653,186220822
20-Dec-2023 06:18:38.022,0.2722187042236328,1094,186220796,57278,-0.27380478382110596,0.6526764631271362,-0.6518756151199341,186220823
20-Dec-2023 06:18:39.022,0.2722417116165161,1094,186220796,57278,-0.2738306522369385,0.6526660919189453,-0.6518653631210327,186220824
20-Dec-2023 06:18:40.022,0.27226346731185913,1094,186220796,57278,-0.27385061979293823,0.6526585817337036,-0.6518553495407104,186220825
20-Dec-2023 06:18:41.022,0.2722887396812439,1094,186220796,57278,-0.27387309074401855,0.6526483297348022,-0.6518456935882568,186220826
20-Dec-2023 06:18:42.022,0.2723141312599182,1094,186220796,57278,-0.2739012837409973,0.6526393890380859,-0.6518323421478271,186220827
20-Dec-2023 06:18:43.022,0.2723388671875,1094,186220828,55967,-0.2739276885986328,0.6526297330856323,-0.6518206596374512,186220828
20-Dec-2023 06:18:44.022,0.2723590135574341,1094,186220828,55967,-0.2739456295967102,0.6526213884353638,-0.6518129110336304,186220829
20-Dec-2023 06:18:45.022,0.2723841667175293,1094,186220828,55967,-0.2739719748497009,0.6526094675064087,-0.6518032550811768,186220830
20-Dec-2023 06:18:46.022,0.2724113464355469,1094,186220828,55967,-0.2739974856376648,0.6525974273681641,-0.6517932415008545,186220831
20-Dec-2023 06:18:47.022,0.27243202924728394,1094,186220828,55967,-0.2740204930305481,0.6525886058807373,-0.6517837047576904,186220832
20-Dec-2023 06:18:48.022,0.2724571228027344,1094,186220828,55967,-0.2740435004234314,0.652578592300415,-0.6517736911773682,186220833
20-Dec-2023 06:18:49.022,0.2724837064743042,1126,186220828,55967,-0.27407127618789673,0.6525659561157227,-0.6517633199691772,186220834
20-Dec-2023 06:18:50.022,0.27250415086746216,1126,186220828,55967,-0.27409178018569946,0.6525582075119019,-0.6517539024353027,186220835
20-Dec-2023 06:18:51.022,0.27252691984176636,1126,186220828,55967,-0.27411556243896484,0.6525489091873169,-0.6517436504364014,186220836
20-Dec-2023 06:18:52.022,0.27254992723464966,1126,186220828,55967,-0.274138867855072,0.6525384187698364,-0.6517348289489746,186220837
20-Dec-2023 06:18:53.022,0.27257537841796875,1126,186220828,55967,-0.27415984869003296,0.6525280475616455,-0.6517258882522583,186220838
20-Dec-2023 06:18:54.022,0.27260106801986694,1126,186220828,55967,-0.27418607473373413,0.6525177955627441,-0.6517143249511719,186220839
20-Dec-2023 06:18:55.022,0.272621214389801,1126,186220828,55967,-0.2742080092430115,0.652511477470398,-0.651702880859375,186220840
20-Dec-2023 06:18:56.022,0.2726481556892395,1126,186220828,55967,-0.2742350697517395,0.6524977684020996,-0.6516939401626587,186220841
20-Dec-2023 06:18:57.022,0.2726719379425049,1126,186220828,55967,-0.27425891160964966,0.6524863243103027,-0.6516857147216797,186220842
20-Dec-2023 06:18:58.022,0.2726980447769165,1126,186220828,55967,-0.2742873430252075,0.6524748802185059,-0.6516740322113037,186220843
20-Dec-2023 06:18:59.022,0.2727195620536804,1126,186220828,55967,-0.27430838346481323,0.6524679660797119,-0.6516633033752441,186220844
20-Dec-2023 06:19:00.022,0.27274131774902344,1126,186220828,55967,-0.27433162927627563,0.6524580717086792,-0.6516542434692383,186220845
20-Dec-2023 06:19:01.022,0.27276694774627686,1126,186220828,55967,-0.2743557095527649,0.6524465084075928,-0.6516450643539429,186220846
20-Dec-2023 06:19:02.022,0.27279019355773926,1126,186220828,55967,-0.27437788248062134,0.6524378061294556,-0.6516348123550415,186220847
20-Dec-2023 06:19:03.022,0.27281123399734497,1126,186220828,55967,-0.274400532245636,0.6524285078048706,-0.6516252756118774,186220848
20-Dec-2023 06:19:04.022,0.27283579111099243,1126,186220828,55967,-0.2744215726852417,0.652417778968811,-0.6516169309616089,186220849
20-Dec-2023 06:19:05.022,0.2728627324104309,1126,186220828,55967,-0.27444982528686523,0.6524063348770142,-0.6516051292419434,186220850
20-Dec-2023 06:19:06.022,0.272884726524353,1126,186220828,55967,-0.27447509765625,0.6523991823196411,-0.6515926122665405,186220851
20-Dec-2023 06:19:07.022,0.27290821075439453,1126,186220828,55967,-0.2744983434677124,0.652389407157898,-0.6515828371047974,186220852
20-Dec-2023 06:19:08.022,0.27293723821640015,1126,186220828,55967,-0.2745203375816345,0.6523776054382324,-0.6515733003616333,186220853
20-Dec-2023 06:19:09.022,0.2729617953300476,1126,186220828,55967,-0.27454817295074463,0.65236496925354,-0.6515636444091797,186220854
20-Dec-2023 06:19:10.022,0.27297961711883545,1126,186220828,55967,-0.274572491645813,0.6523574590682983,-0.6515536308288574,186220855
20-Dec-2023 06:19:11.022,0.27300363779067993,1126,186220828,55967,-0.2745913863182068,0.6523481607437134,-0.6515450477600098,186220856
20-Dec-2023 06:19:12.022,0.27302879095077515,1126,186220828,55967,-0.2746127247810364,0.6523380279541016,-0.6515357494354248,186220857
20-Dec-2023 06:19:13.022,0.27305084466934204,1126,186220828,55967,-0.2746391296386719,0.652327299118042,-0.651525616645813,186220858
20-Dec-2023 06:19:14.022,0.27307629585266113,1126,186220828,55967,-0.2746623158454895,0.6523189544677734,-0.6515136957168579,186220859
20-Dec-2023 06:19:15.022,0.27310097217559814,1126,186220860,55967,-0.27468377351760864,0.6523092985153198,-0.6515040397644043,186220860
20-Dec-2023 06:19:16.022,0.2731233239173889,1126,186220860,55967,-0.274710476398468,0.6522969007492065,-0.6514955759048462,186220861
20-Dec-2023 06:19:17.022,0.27314817905426025,1126,186220860,55967,-0.2747346758842468,0.652286171913147,-0.6514855623245239,186220862
20-Dec-2023 06:19:18.022,0.2731708884239197,1126,186220860,55967,-0.2747582197189331,0.6522785425186157,-0.651473879814148,186220863
20-Dec-2023 06:19:19.022,0.27319496870040894,1126,186220860,55967,-0.27478212118148804,0.6522676944732666,-0.651464581489563,186220864
20-Dec-2023 06:19:20.022,0.27321887016296387,1126,186220860,55967,-0.2748100161552429,0.6522561311721802,-0.6514544486999512,186220865
20-Dec-2023 06:19:21.022,0.2732442021369934,1158,186220860,55967,-0.2748323678970337,0.6522462368011475,-0.6514441967010498,186220866
20-Dec-2023 06:19:22.022,0.27326643466949463,1158,186220860,55967,-0.27485233545303345,0.6522384881973267,-0.6514344215393066,186220867
20-Dec-2023 06:19:23.022,0.2732893228530884,1158,186220860,55967,-0.27488040924072266,0.6522260904312134,-0.6514252424240112,186220868
20-Dec-2023 06:19:24.022,0.2733156085014343,1158,186220860,55967,-0.27490293979644775,0.6522148847579956,-0.6514163017272949,186220869
20-Dec-2023 06:19:25.022,0.2733408808708191,1158,186220860,55967,-0.27492642402648926,0.6522070169448853,-0.6514031887054443,186220870
20-Dec-2023 06:19:26.022,0.2733612656593323,1158,186220860,55967,-0.27495044469833374,0.6521990299224854,-0.6513930559158325,186220871
20-Dec-2023 06:19:27.022,0.2733857035636902,1158,186220860,55967,-0.27497023344039917,0.6521897315979004,-0.6513832807540894,186220872
20-Dec-2023 06:19:28.022,0.2734121084213257,1158,186220860,55967,-0.27499377727508545,0.6521780490875244,-0.6513739824295044,186220873
20-Dec-2023 06:19:29.022,0.27343136072158813,1158,186220860,55967,-0.2750173807144165,0.6521704196929932,-0.651363730430603,186220874
20-Dec-2023 06:19:30.022,0.2734520435333252,1158,186220860,55967,-0.2750418782234192,0.6521614789962769,-0.6513535976409912,186220875
20-Dec-2023 06:19:31.022,0.273481547832489,1158,186220860,55967,-0.2750658392906189,0.6521468162536621,-0.6513458490371704,186220876
20-Dec-2023 06:19:32.022,0.27350562810897827,1158,186220860,55967,-0.2750932574272156,0.6521345376968384,-0.6513365507125854,186220877
20-Dec-2023 06:19:33.022,0.27352678775787354,1158,186220860,55967,-0.27511686086654663,0.6521273851394653,-0.6513247489929199,186220878
20-Dec-2023 06:19:34.022,0.2735516428947449,1158,186220860,55967,-0.27513694763183594,0.6521183252334595,-0.6513149738311768,186220879
20-Dec-2023 06:19:35.022,0.2735791802406311,1158,186220860,55967,-0.2751581072807312,0.6521066427230835,-0.65130615234375,186220880
20-Dec-2023 06:19:36.022,0.27360033988952637,1158,186220860,55967,-0.2751864790916443,0.6520973443984985,-0.651294469833374,186220881
20-Dec-2023 06:19:37.022,0.273622989654541,1158,186220860,55967,-0.2752092480659485,0.6520882844924927,-0.6512843370437622,186220882
20-Dec-2023 06:19:38.022,0.27364617586135864,1158,186220860,55967,-0.27522945404052734,0.6520789861679077,-0.6512755155563354,186220883
20-Dec-2023 06:19:39.022,0.2736726403236389,1158,186220860,55967,-0.2752545475959778,0.6520681381225586,-0.6512645483016968,186220884
20-Dec-2023 06:19:40.022,0.2736927270889282,1158,186220860,55967,-0.2752796411514282,0.6520601511001587,-0.6512538194656372,186220885
20-Dec-2023 06:19:41.022,0.2737162113189697,1158,186220860,55967,-0.275301992893219,0.6520506143569946,-0.6512439250946045,186220886
20-Dec-2023 06:19:42.022,0.27374112606048584,1158,186220860,55967,-0.27532702684402466,0.6520391702651978,-0.6512343883514404,186220887
20-Dec-2023 06:19:43.022,0.27376556396484375,1158,186220860,55967,-0.2753511667251587,0.6520283222198486,-0.6512248516082764,186220888
20-Dec-2023 06:19:44.022,0.2737886309623718,1158,186220860,55967,-0.27537626028060913,0.6520184278488159,-0.6512143611907959,186220889
20-Dec-2023 06:19:45.022,0.2738136053085327,1158,186220860,55967,-0.275398313999176,0.6520088911056519,-0.651203989982605,186220890
20-Dec-2023 06:19:46.022,0.2738379240036011,1158,186220860,55967,-0.2754223942756653,0.6519988775253296,-0.6511937379837036,186220891
20-Dec-2023 06:19:47.022,0.2738635540008545,1158,186220892,55967,-0.27544909715652466,0.6519856452941895,-0.6511849164962769,186220892
20-Dec-2023 06:19:48.022,0.273884117603302,1158,186220892,55967,-0.27546900510787964,0.6519773006439209,-0.6511762142181396,186220893
20-Dec-2023 06:19:49.022,0.27390849590301514,1158,186220892,55967,-0.2754930853843689,0.6519691944122314,-0.6511634588241577,186220894
20-Dec-2023 06:19:50.022,0.2739337682723999,1158,186220892,55967,-0.27551549673080444,0.651958703994751,-0.6511541604995728,186220895
20-Dec-2023 06:19:51.022,0.27395617961883545,1158,186220892,55967,-0.27553796768188477,0.6519484519958496,-0.651145339012146,186220896
20-Dec-2023 06:19:52.022,0.2739787697792053,1158,186220892,55967,-0.27556198835372925,0.6519414186477661,-0.6511327028274536,186220897
20-Dec-2023 06:19:53.022,0.2740027904510498,1190,186220892,55967,-0.2755882740020752,0.6519311666488647,-0.6511218547821045,186220898
20-Dec-2023 06:19:54.022,0.274026095867157,1190,186220892,55967,-0.2756079435348511,0.6519203186035156,-0.6511143445968628,186220899
20-Dec-2023 06:19:55.022,0.2740495800971985,1190,186220892,55967,-0.2756328582763672,0.6519094705581665,-0.6511050462722778,186220900
20-Dec-2023 06:19:56.022,0.27407318353652954,1190,186220892,55967,-0.27565890550613403,0.6519008874893188,-0.6510926485061646,186220901
20-Dec-2023 06:19:57.022,0.2740989327430725,1190,186220892,55967,-0.2756800055503845,0.6518912315368652,-0.6510825157165527,186220902
20-Dec-2023 06:19:58.022,0.274125874042511,1190,186220892,55967,-0.27570706605911255,0.6518772840499878,-0.651073694229126,186220903
20-Dec-2023 06:19:59.022,0.274148166179657,1190,186220892,55967,-0.2757323980331421,0.6518665552139282,-0.651064395904541,186220904
20-Dec-2023 06:20:00.022,0.27417099475860596,1190,186220892,55967,-0.2757567763328552,0.6518586874008179,-0.6510523557662964,186220905
20-Dec-2023 06:20:01.022,0.2741943597793579,1190,186220892,55967,-0.27577733993530273,0.6518487930297852,-0.6510436534881592,186220906
20-Dec-2023 06:20:02.022,0.27422016859054565,1190,186220892,55967,-0.2757991552352905,0.6518373489379883,-0.6510351896286011,186220907
20-Dec-2023 06:20:03.022,0.274239182472229,1190,186220892,55967,-0.2758236527442932,0.6518299579620361,-0.6510237455368042,186220908
20-Dec-2023 06:20:04.022,0.2742629647254944,1190,186220892,55967,-0.27584415674209595,0.6518231630325317,-0.6510121822357178,186220909
20-Dec-2023 06:20:05.022,0.2742868661880493,1190,186220892,55967,-0.27586841583251953,0.6518121957778931,-0.6510027647018433,186220910
20-Dec-2023 06:20:06.022,0.27431273460388184,1190,186220892,55967,-0.27589553594589233,0.6517993211746216,-0.6509931087493896,186220911
20-Dec-2023 06:20:07.022,0.27433502674102783,1190,186220892,55967,-0.27592259645462036,0.6517893075942993,-0.6509823799133301,186220912
20-Dec-2023 06:20:08.022,0.2743613123893738,1190,186220892,55967,-0.2759445309638977,0.651780366897583,-0.6509711742401123,186220913
20-Dec-2023 06:20:09.022,0.2743857502937317,1190,186220892,55967,-0.2759699821472168,0.6517683267593384,-0.6509617567062378,186220914
20-Dec-2023 06:20:10.022,0.27440977096557617,1190,186220892,55967,-0.27599579095840454,0.6517554521560669,-0.6509537696838379,186220915
20-Dec-2023 06:20:11.022,0.274430513381958,1190,186220892,55967,-0.2760182023048401,0.6517473459243774,-0.6509437561035156,186220916
20-Dec-2023 06:20:12.022,0.2744563817977905,1190,186220892,55967,-0.27603912353515625,0.6517388820648193,-0.6509325504302979,186220917
20-Dec-2023 06:20:13.022,0.27448081970214844,1190,186220892,55967,-0.2760624289512634,0.6517282724380493,-0.6509226560592651,186220918
20-Dec-2023 06:20:14.022,0.27450209856033325,1190,186220892,55967,-0.27608567476272583,0.6517170667648315,-0.6509150266647339,186220919
20-Dec-2023 06:20:15.022,0.2745280861854553,1190,186220892,55967,-0.27611082792282104,0.6517077684402466,-0.6509028673171997,186220920
20-Dec-2023 06:20:16.022,0.2745516300201416,1190,186220892,55967,-0.2761315107345581,0.6516987085342407,-0.6508927345275879,186220921
20-Dec-2023 06:20:17.022,0.27457571029663086,1190,186220892,55967,-0.27615731954574585,0.651687502861023,-0.6508833169937134,186220922
20-Dec-2023 06:20:18.022,0.2745975852012634,1190,186220892,55967,-0.27618318796157837,0.6516776084899902,-0.650873064994812,186220923
20-Dec-2023 06:20:19.022,0.27462196350097656,1190,186220924,55967,-0.27620524168014526,0.6516704559326172,-0.6508605480194092,186220924
20-Dec-2023 06:20:20.022,0.2746464014053345,1190,186220924,55967,-0.27622997760772705,0.6516592502593994,-0.6508505344390869,186220925
20-Dec-2023 06:20:21.022,0.2746712565422058,1190,186220924,55967,-0.2762536406517029,0.651648759841919,-0.6508411169052124,186220926
20-Dec-2023 06:20:22.022,0.27469223737716675,1190,186220924,55967,-0.2762739658355713,0.6516399383544922,-0.6508324146270752,186220927
20-Dec-2023 06:20:23.022,0.2747170925140381,1190,186220924,55967,-0.2763007879257202,0.6516302824020386,-0.6508201360702515,186220928
20-Dec-2023 06:20:24.022,0.27474361658096313,1190,186220924,55967,-0.2763250470161438,0.651618480682373,-0.6508101224899292,186220929
20-Dec-2023 06:20:25.022,0.27476805448532104,1222,186220924,55967,-0.27634626626968384,0.6516076326370239,-0.6508020162582397,186220930
20-Dec-2023 06:20:26.022,0.2747902274131775,1222,186220924,55967,-0.27637213468551636,0.6515964269638062,-0.6507929563522339,186220931
20-Dec-2023 06:20:27.022,0.2748104929924011,1222,186220924,55967,-0.2763943672180176,0.6515898704528809,-0.6507810354232788,186220932
20-Dec-2023 06:20:28.022,0.27483731508255005,1222,186220924,55967,-0.276419460773468,0.6515771150588989,-0.6507718563079834,186220933
20-Dec-2023 06:20:29.022,0.27486032247543335,1222,186220924,55967,-0.27644193172454834,0.651566743850708,-0.6507630348205566,186220934
20-Dec-2023 06:20:30.022,0.27488279342651367,1222,186220924,55967,-0.27646946907043457,0.6515594720840454,-0.6507490873336792,186220935
20-Dec-2023 06:20:31.022,0.2749062776565552,1222,186220924,55967,-0.27649056911468506,0.6515525579452515,-0.6507374048233032,186220936
20-Dec-2023 06:20:32.022,0.2749302387237549,1222,186220924,55967,-0.27651160955429077,0.6515419483184814,-0.6507289409637451,186220937
20-Dec-2023 06:20:33.022,0.27495521306991577,1222,186220924,55967,-0.2765403389930725,0.6515275239944458,-0.6507207155227661,186220938
20-Dec-2023 06:20:34.022,0.27497607469558716,1222,186220924,55967,-0.2765592932701111,0.6515206098556519,-0.6507105827331543,186220939
20-Dec-2023 06:20:35.022,0.2750047445297241,1222,186220924,55967,-0.27658265829086304,0.6515108346939087,-0.6506984233856201,186220940
20-Dec-2023 06:20:36.022,0.27502620220184326,1222,186220924,55967,-0.27660441398620605,0.6514978408813477,-0.6506929397583008,186220941
20-Dec-2023 06:20:37.022,0.27504730224609375,1222,186220924,55967,-0.27662837505340576,0.6514872312545776,-0.6506844758987427,186220942
20-Dec-2023 06:20:38.022,0.27507227659225464,1222,186220924,55967,-0.27665436267852783,0.6514792442321777,-0.6506707668304443,186220943
20-Dec-2023 06:20:39.022,0.2750988006591797,1222,186220924,55967,-0.2766759395599365,0.6514694690704346,-0.6506603956222534,186220944
20-Dec-2023 06:20:40.022,0.2751206159591675,1222,186220924,55967,-0.27670204639434814,0.6514567136764526,-0.6506528854370117,186220945
20-Dec-2023 06:20:41.022,0.27514249086380005,1222,186220924,55967,-0.2767232656478882,0.6514487266540527,-0.6506426334381104,186220946
20-Dec-2023 06:20:42.022,0.27516984939575195,1222,186220924,55967,-0.27675068378448486,0.6514376401901245,-0.6506303548812866,186220947
20-Dec-2023 06:20:43.022,0.27519434690475464,1222,186220924,55967,-0.276775598526001,0.6514286994934082,-0.6506184339523315,186220948
20-Dec-2023 06:20:44.022,0.275215208530426,1222,186220924,55967,-0.2767980694770813,0.6514192819595337,-0.6506094932556152,186220949
20-Dec-2023 06:20:45.022,0.2752402424812317,1222,186220924,55967,-0.27682095766067505,0.6514084339141846,-0.6505998373031616,186220950
20-Dec-2023 06:20:46.022,0.2752649784088135,1222,186220924,55967,-0.27684348821640015,0.6513998508453369,-0.6505886316299438,186220951
20-Dec-2023 06:20:47.022,0.275288462638855,1222,186220924,55967,-0.27686840295791626,0.6513886451721191,-0.6505793333053589,186220952
20-Dec-2023 06:20:48.022,0.2753102779388428,1222,186220924,55967,-0.2768913507461548,0.6513775587081909,-0.6505715847015381,186220953
20-Dec-2023 06:20:49.022,0.27533388137817383,1222,186220924,55967,-0.27691417932510376,0.6513680219650269,-0.6505609750747681,186220954
20-Dec-2023 06:20:50.022,0.2753552794456482,1222,186220924,55967,-0.276935338973999,0.6513590812683105,-0.6505520343780518,186220955
20-Dec-2023 06:20:51.022,0.2753797173500061,1222,186220956,55967,-0.27696239948272705,0.6513478755950928,-0.6505413055419922,186220956
20-Dec-2023 06:20:52.022,0.2754057049751282,1222,186220956,55967,-0.2769860029220581,0.6513350009918213,-0.6505333185195923,186220957
20-Dec-2023 06:20:53.022,0.2754285931587219,1222,186220956,55967,-0.27701061964035034,0.6513280868530273,-0.6505199670791626,186220958
20-Dec-2023 06:20:54.022,0.27545303106307983,1222,186220956,55967,-0.277035117149353,0.6513187885284424,-0.6505084037780762,186220959
20-Dec-2023 06:20:55.022,0.27548015117645264,1222,186220956,55967,-0.2770593762397766,0.6513063907623291,-0.6504991054534912,186220960
20-Dec-2023 06:20:56.022,0.275501549243927,1222,186220956,55967,-0.2770816683769226,0.6512974500656128,-0.6504894495010376,186220961
20-Dec-2023 06:20:57.022,0.27552199363708496,1254,186220956,55967,-0.2771037817001343,0.651290774345398,-0.6504781246185303,186220962
20-Dec-2023 06:20:58.022,0.2755473256111145,1254,186220956,55967,-0.2771270275115967,0.6512806415557861,-0.6504675149917603,186220963
20-Dec-2023 06:20:59.022,0.27557289600372314,1254,186220956,55967,-0.2771525979042053,0.6512680053710938,-0.650458574295044,186220964
20-Dec-2023 06:21:00.022,0.27559781074523926,1254,186220956,55967,-0.2771775722503662,0.6512565612792969,-0.6504490375518799,186220965
20-Dec-2023 06:21:01.022,0.27562057971954346,1254,186220956,55967,-0.2772001028060913,0.6512486934661865,-0.650437593460083,186220966
20-Dec-2023 06:21:02.022,0.27564537525177,1254,186220956,55967,-0.27721965312957764,0.6512372493743896,-0.6504298448562622,186220967
20-Dec-2023 06:21:03.022,0.27567005157470703,1254,186220956,55967,-0.2772487998008728,0.651222825050354,-0.6504215002059937,186220968
20-Dec-2023 06:21:04.022,0.2756894826889038,1254,186220956,55967,-0.277271568775177,0.6512153148651123,-0.6504111289978027,186220969
20-Dec-2023 06:21:05.022,0.27571284770965576,1254,186220956,55967,-0.27729332447052,0.6512082815170288,-0.650398850440979,186220970
20-Dec-2023 06:21:06.022,0.2757381200790405,1254,186220956,55967,-0.27731627225875854,0.6511980295181274,-0.6503887176513672,186220971
20-Dec-2023 06:21:07.022,0.2757609486579895,1254,186220956,55967,-0.27734124660491943,0.6511865854263306,-0.6503797769546509,186220972
20-Dec-2023 06:21:08.022,0.27578437328338623,1254,186220956,55967,-0.27736520767211914,0.6511789560317993,-0.6503676176071167,186220973
20-Dec-2023 06:21:09.022,0.27580952644348145,1254,186220956,55967,-0.27738869190216064,0.6511682271957397,-0.6503574848175049,186220974
20-Dec-2023 06:21:10.022,0.27583402395248413,1254,186220956,55967,-0.27741312980651855,0.6511577367782593,-0.6503472328186035,186220975
20-Dec-2023 06:21:11.022,0.2758578062057495,1254,186220956,55967,-0.27743786573410034,0.6511455774307251,-0.650338888168335,186220976
20-Dec-2023 06:21:12.022,0.27588051557540894,1254,186220956,55967,-0.2774617075920105,0.6511354446411133,-0.6503288745880127,186220977
20-Dec-2023 06:21:13.022,0.27590322494506836,1254,186220956,55967,-0.2774808406829834,0.6511293649673462,-0.6503171920776367,186220978
20-Dec-2023 06:21:14.022,0.2759273648262024,1254,186220956,55967,-0.2775077223777771,0.6511167287826538,-0.6503082513809204,186220979
20-Dec-2023 06:21:15.022,0.2759532332420349,1254,186220956,55967,-0.2775309085845947,0.651104211807251,-0.6503000259399414,186220980
20-Dec-2023 06:21:16.022,0.27597635984420776,1254,186220956,55967,-0.2775547504425049,0.6510961055755615,-0.6502882242202759,186220981
20-Dec-2023 06:21:17.022,0.27600061893463135,1254,186220956,55967,-0.27758264541625977,0.6510848999023438,-0.6502766609191895,186220982
20-Dec-2023 06:21:18.022,0.27602463960647583,1254,186220956,55967,-0.2776073217391968,0.6510753631591797,-0.6502659320831299,186220983
20-Dec-2023 06:21:19.022,0.2760509252548218,1254,186220956,55967,-0.27762752771377563,0.6510640382766724,-0.6502574682235718,186220984
20-Dec-2023 06:21:20.022,0.2760707139968872,1254,186220956,55967,-0.2776528596878052,0.6510567665100098,-0.650245189666748,186220985
20-Dec-2023 06:21:21.022,0.27609217166900635,1254,186220956,55967,-0.2776738405227661,0.6510485410690308,-0.6502354145050049,186220986
20-Dec-2023 06:21:22.022,0.2761186361312866,1254,186220956,55967,-0.2776961326599121,0.6510353088378906,-0.6502282619476318,186220987
20-Dec-2023 06:21:23.022,0.27614152431488037,1254,186220988,55967,-0.2777194380760193,0.6510244607925415,-0.6502194404602051,186220988
20-Dec-2023 06:21:24.022,0.27616363763809204,1254,186220988,55967,-0.2777476906776428,0.6510175466537476,-0.6502045392990112,186220989
20-Dec-2023 06:21:25.022,0.27619045972824097,1254,186220988,55967,-0.27777165174484253,0.6510047912597656,-0.6501957178115845,186220990
20-Dec-2023 06:21:26.022,0.27621984481811523,1254,186220988,55967,-0.2777988910675049,0.650989294052124,-0.6501874923706055,186220991
20-Dec-2023 06:21:27.022,0.2762388586997986,1254,186220988,55967,-0.2778191566467285,0.6509820222854614,-0.6501775979995728,186220992
20-Dec-2023 06:21:28.022,0.2762593626976013,1254,186220988,55967,-0.2778470516204834,0.6509746313095093,-0.6501648426055908,186220993
20-Dec-2023 06:21:29.022,0.2762840986251831,1286,186220988,55967,-0.27786463499069214,0.6509647369384766,-0.6501563787460327,186220994
20-Dec-2023 06:21:30.022,0.2763059735298157,1286,186220988,55967,-0.2778911590576172,0.6509546041488647,-0.6501460075378418,186220995
20-Dec-2023 06:21:31.022,0.27632755041122437,1286,186220988,55967,-0.27791285514831543,0.6509462594985962,-0.6501359939575195,186220996
20-Dec-2023 06:21:32.022,0.27635282278060913,1286,186220988,55967,-0.27793222665786743,0.6509371995925903,-0.6501259803771973,186220997
20-Dec-2023 06:21:33.022,0.27637779712677,1286,186220988,55967,-0.27795135974884033,0.6509270668029785,-0.6501172780990601,186220998
20-Dec-2023 06:21:34.022,0.2764008641242981,1286,186220988,55967,-0.2779802680015564,0.6509137153625488,-0.6501083374023438,186220999
20-Dec-2023 06:21:35.022,0.2764272093772888,1286,186220988,55967,-0.27800923585891724,0.6509027481079102,-0.65009605884552,186221000
20-Dec-2023 06:21:36.022,0.2764529585838318,1286,186220988,55967,-0.27803200483322144,0.6508945226669312,-0.6500836610794067,186221001
20-Dec-2023 06:21:37.022,0.27647626399993896,1286,186220988,55967,-0.2780541181564331,0.6508833169937134,-0.6500755548477173,186221002
20-Dec-2023 06:21:38.022,0.27649885416030884,1286,186220988,55967,-0.2780815362930298,0.6508736610412598,-0.6500638723373413,186221003
20-Dec-2023 06:21:39.022,0.2765265703201294,1286,186220988,55967,-0.27810293436050415,0.6508649587631226,-0.650051474571228,186221004
20-Dec-2023 06:21:40.022,0.2765445113182068,1286,186220988,55967,-0.27812498807907104,0.6508574485778809,-0.6500420570373535,186221005
20-Dec-2023 06:21:41.022,0.27656835317611694,1286,186220988,55967,-0.27814823389053345,0.6508431434631348,-0.6500362157821655,186221006
20-Dec-2023 06:21:42.022,0.2765936851501465,1286,186220988,55967,-0.2781692147254944,0.6508321762084961,-0.6500275135040283,186221007
20-Dec-2023 06:21:43.022,0.276614785194397,1286,186220988,55967,-0.27819496393203735,0.6508228778839111,-0.6500166654586792,186221008
20-Dec-2023 06:21:44.022,0.27663999795913696,1286,186220988,55967,-0.2782226800918579,0.6508133411407471,-0.6500039100646973,186221009
20-Dec-2023 06:21:45.022,0.2766653895378113,1286,186220988,55967,-0.27824485301971436,0.6508008241653442,-0.6499959230422974,186221010
20-Dec-2023 06:21:46.022,0.27668946981430054,1286,186220988,55967,-0.2782667875289917,0.6507920026779175,-0.6499850749969482,186221011
20-Dec-2023 06:21:47.022,0.27670949697494507,1286,186220988,55967,-0.2782939672470093,0.6507844924926758,-0.6499725580215454,186221012
20-Dec-2023 06:21:48.022,0.27673351764678955,1286,186220988,55967,-0.27831876277923584,0.6507757902145386,-0.6499600410461426,186221013
20-Dec-2023 06:21:49.022,0.2767605185508728,1286,186220988,55967,-0.2783370614051819,0.6507625579833984,-0.6499544382095337,186221014
20-Dec-2023 06:21:50.022,0.2767806053161621,1286,186220988,55967,-0.2783600687980652,0.6507545709609985,-0.6499437093734741,186221015
20-Dec-2023 06:21:51.022,0.276802659034729,1286,186220988,55967,-0.2783820629119873,0.6507471799850464,-0.6499323844909668,186221016
20-Dec-2023 06:21:52.022,0.2768280506134033,1286,186220988,55967,-0.2784042954444885,0.6507349014282227,-0.6499243974685669,186221017
20-Dec-2023 06:21:53.022,0.2768537998199463,1286,186220988,55967,-0.27843141555786133,0.6507213115692139,-0.6499154567718506,186221018
20-Dec-2023 06:21:54.022,0.276877224445343,1286,186220988,55967,-0.2784577012062073,0.6507118940353394,-0.6499036550521851,186221019
20-Dec-2023 06:21:55.022,0.2769013047218323,1286,186221020,55967,-0.27847933769226074,0.6507034301757812,-0.6498923301696777,186221020
20-Dec-2023 06:21:56.022,0.2769247889518738,1286,186221020,55967,-0.2785007357597351,0.650692343711853,-0.6498843431472778,186221021
20-Dec-2023 06:21:57.022,0.2769494652748108,1286,186221020,55967,-0.2785279154777527,0.6506801843643188,-0.6498745679855347,186221022
20-Dec-2023 06:21:58.022,0.2769703269004822,1286,186221020,55967,-0.27855241298675537,0.6506725549697876,-0.64986252784729,186221023
20-Dec-2023 06:21:59.022,0.27699482440948486,1286,186221020,55967,-0.2785753607749939,0.6506633758544922,-0.6498515605926514,186221024
20-Dec-2023 06:22:00.022,0.2770165205001831,1286,186221020,55967,-0.2785976529121399,0.6506532430648804,-0.6498429775238037,186221025
20-Dec-2023 06:22:01.022,0.27703970670700073,1318,186221020,55967,-0.2786217927932739,0.6506423950195312,-0.6498337984085083,186221026
20-Dec-2023 06:22:02.022,0.277065634727478,1318,186221020,55967,-0.2786460518836975,0.6506329774856567,-0.6498215198516846,186221027
20-Dec-2023 06:22:03.022,0.2770882844924927,1318,186221020,55967,-0.27866870164871216,0.650625467300415,-0.6498094797134399,186221028
20-Dec-2023 06:22:04.022,0.2771145701408386,1318,186221020,55967,-0.2786940932273865,0.6506118774414062,-0.6498010158538818,186221029
20-Dec-2023 06:22:05.022,0.2771398425102234,1318,186221020,55967,-0.27871841192245483,0.650599479675293,-0.6497925519943237,186221030
20-Dec-2023 06:22:06.022,0.2771637439727783,1318,186221020,55967,-0.27874284982681274,0.650590181350708,-0.6497808694839478,186221031
20-Dec-2023 06:22:07.022,0.277185320854187,1318,186221020,55967,-0.2787657380104065,0.6505814790725708,-0.6497707366943359,186221032
20-Dec-2023 06:22:08.022,0.2772080898284912,1318,186221020,55967,-0.2787889242172241,0.6505703926086426,-0.6497621536254883,186221033
20-Dec-2023 06:22:09.022,0.27723318338394165,1318,186221020,55967,-0.2788134217262268,0.6505595445632935,-0.6497520208358765,186221034
20-Dec-2023 06:22:10.022,0.27725619077682495,1318,186221020,55967,-0.27883410453796387,0.6505528688430786,-0.6497398614883423,186221035
20-Dec-2023 06:22:11.022,0.27727800607681274,1318,186221020,55967,-0.27885901927948,0.6505416631698608,-0.6497312784194946,186221036
20-Dec-2023 06:22:12.022,0.2773047089576721,1318,186221020,55967,-0.27888262271881104,0.650530219078064,-0.6497211456298828,186221037
20-Dec-2023 06:22:13.022,0.2773282527923584,1318,186221020,55967,-0.2789062261581421,0.6505193710327148,-0.6497116088867188,186221038
20-Dec-2023 06:22:14.022,0.27734947204589844,1318,186221020,55967,-0.2789303660392761,0.6505119800567627,-0.6496995687484741,186221039
20-Dec-2023 06:22:15.022,0.2773749828338623,1318,186221020,55967,-0.2789551019668579,0.650501012802124,-0.6496890783309937,186221040
20-Dec-2023 06:22:16.022,0.277402400970459,1318,186221020,55967,-0.2789791226387024,0.6504871845245361,-0.6496808528900146,186221041
20-Dec-2023 06:22:17.022,0.27742689847946167,1318,186221020,55967,-0.27900296449661255,0.6504783630371094,-0.6496689319610596,186221042
20-Dec-2023 06:22:18.022,0.27744442224502563,1318,186221020,55967,-0.27902674674987793,0.6504724025726318,-0.6496573686599731,186221043
20-Dec-2023 06:22:19.022,0.27747035026550293,1318,186221020,55967,-0.279047429561615,0.650459885597229,-0.649649977684021,186221044
20-Dec-2023 06:22:20.022,0.27749741077423096,1318,186221020,55967,-0.2790749669075012,0.650446891784668,-0.6496392488479614,186221045
20-Dec-2023 06:22:21.022,0.27751588821411133,1318,186221020,55967,-0.2791000008583069,0.6504391431808472,-0.6496282815933228,186221046
20-Dec-2023 06:22:22.022,0.2775384783744812,1318,186221020,55967,-0.2791197896003723,0.6504313945770264,-0.6496179103851318,186221047
20-Dec-2023 06:22:23.022,0.27756524085998535,1318,186221020,55967,-0.27914297580718994,0.6504191160202026,-0.6496093273162842,186221048
20-Dec-2023 06:22:24.022,0.27758699655532837,1318,186221020,55967,-0.2791677713394165,0.6504083871841431,-0.6495996713638306,186221049
20-Dec-2023 06:22:25.022,0.2776121497154236,1318,186221020,55967,-0.27919310331344604,0.6504000425338745,-0.6495867967605591,186221050
20-Dec-2023 06:22:26.022,0.2776336073875427,1318,186221020,55967,-0.2792111039161682,0.6503908634185791,-0.6495785713195801,186221051
20-Dec-2023 06:22:27.022,0.27765822410583496,1318,186221052,55961,-0.27923792600631714,0.6503769159317017,-0.6495707035064697,186221052
20-Dec-2023 06:22:28.022,0.2776826024055481,1318,186221052,55961,-0.279263973236084,0.6503651142120361,-0.649560809135437,186221053
20-Dec-2023 06:22:29.022,0.2777063846588135,1318,186221052,55961,-0.2792871594429016,0.6503592729568481,-0.6495468616485596,186221054
20-Dec-2023 06:22:30.022,0.277729868888855,1318,186221052,55961,-0.2793087363243103,0.6503490209579468,-0.6495374441146851,186221055
20-Dec-2023 06:22:31.022,0.27775079011917114,1318,186221052,55961,-0.279335081577301,0.6503369808197021,-0.6495293378829956,186221056
20-Dec-2023 06:22:32.022,0.27778077125549316,1318,186221052,55961,-0.2793579697608948,0.6503257751464844,-0.6495178937911987,186221057
20-Dec-2023 06:22:33.022,0.27780115604400635,1350,186221052,55961,-0.27938002347946167,0.6503193378448486,-0.6495062112808228,186221058
20-Dec-2023 06:22:34.022,0.27782142162323,1350,186221052,55961,-0.2794032096862793,0.6503105163574219,-0.6494964361190796,186221059
20-Dec-2023 06:22:35.022,0.27784860134124756,1350,186221052,55961,-0.2794279456138611,0.6502975225448608,-0.6494870185852051,186221060
20-Dec-2023 06:22:36.022,0.2778743505477905,1350,186221052,55961,-0.2794528603553772,0.6502863168716431,-0.6494766473770142,186221061
20-Dec-2023 06:22:37.022,0.2778979539871216,1350,186221052,55961,-0.2794785499572754,0.6502783298492432,-0.649463415145874,186221062
20-Dec-2023 06:22:38.022,0.27791881561279297,1350,186221052,55961,-0.27949994802474976,0.6502676010131836,-0.6494560241699219,186221063
20-Dec-2023 06:22:39.022,0.2779449224472046,1350,186221052,55961,-0.279524564743042,0.6502550840377808,-0.6494468450546265,186221064
20-Dec-2023 06:22:40.022,0.27796703577041626,1350,186221052,55961,-0.27954572439193726,0.6502470970153809,-0.649436354637146,186221065
20-Dec-2023 06:22:41.022,0.27798980474472046,1350,186221052,55961,-0.27957451343536377,0.6502381563186646,-0.6494232416152954,186221066
20-Dec-2023 06:22:42.022,0.27801263332366943,1350,186221052,55961,-0.2795989513397217,0.6502257585525513,-0.6494153738021851,186221067
20-Dec-2023 06:22:43.022,0.2780371904373169,1350,186221052,55961,-0.2796173691749573,0.6502149105072021,-0.6494076251983643,186221068
20-Dec-2023 06:22:44.022,0.27806103229522705,1350,186221052,55961,-0.27964454889297485,0.6502059698104858,-0.6493947505950928,186221069
20-Dec-2023 06:22:45.022,0.27808159589767456,1350,186221052,55961,-0.279665470123291,0.650199294090271,-0.649383544921875,186221070
20-Dec-2023 06:22:46.022,0.27810823917388916,1350,186221052,55961,-0.27968698740005493,0.6501871347427368,-0.6493750810623169,186221071
20-Dec-2023 06:22:47.022,0.278133749961853,1350,186221052,55961,-0.279712438583374,0.6501742601394653,-0.6493661403656006,186221072
20-Dec-2023 06:22:48.022,0.2781568765640259,1350,186221052,55961,-0.27973610162734985,0.6501659154891968,-0.6493544578552246,186221073
20-Dec-2023 06:22:49.022,0.2781793475151062,1350,186221052,55961,-0.2797585725784302,0.6501572132110596,-0.6493439674377441,186221074
20-Dec-2023 06:22:50.022,0.2782059907913208,1350,186221052,55961,-0.27978450059890747,0.650143027305603,-0.6493351459503174,186221075
20-Dec-2023 06:22:51.022,0.27822816371917725,1350,186221052,55961,-0.2798094153404236,0.650132417678833,-0.6493256092071533,186221076
20-Dec-2023 06:22:52.022,0.2782536745071411,1350,186221052,55961,-0.27983391284942627,0.6501249074935913,-0.6493117809295654,186221077
20-Dec-2023 06:22:53.022,0.27827394008636475,1350,186221052,55961,-0.27985483407974243,0.6501172780990601,-0.6493017673492432,186221078
20-Dec-2023 06:22:54.022,0.27829796075820923,1350,186221052,55961,-0.2798791527748108,0.650104284286499,-0.6492937803268433,186221079
20-Dec-2023 06:22:55.022,0.278322696685791,1350,186221052,55961,-0.2799062728881836,0.6500924825668335,-0.6492834091186523,186221080
20-Dec-2023 06:22:56.022,0.278344988822937,1350,186221052,55961,-0.27992790937423706,0.6500862836837769,-0.64927077293396,186221081
20-Dec-2023 06:22:57.022,0.2783689498901367,1350,186221052,55961,-0.27994900941848755,0.6500751972198486,-0.649262547492981,186221082
20-Dec-2023 06:22:58.022,0.2783958315849304,1350,186221052,55961,-0.27997463941574097,0.6500616073608398,-0.6492536067962646,186221083
20-Dec-2023 06:22:59.022,0.27841711044311523,1350,186221084,55967,-0.27999645471572876,0.6500542163848877,-0.6492424011230469,186221084
20-Dec-2023 06:23:00.022,0.27843987941741943,1350,186221084,55967,-0.28001856803894043,0.6500464677810669,-0.64923095703125,186221085
20-Dec-2023 06:23:01.022,0.2784634828567505,1350,186221084,55967,-0.2800437808036804,0.6500335931777954,-0.6492229700088501,186221086
20-Dec-2023 06:23:02.022,0.27848994731903076,1350,186221084,55967,-0.280068576335907,0.6500195264816284,-0.6492147445678711,186221087
20-Dec-2023 06:23:03.022,0.27851325273513794,1350,186221084,55967,-0.28009146451950073,0.6500113010406494,-0.6492030620574951,186221088
20-Dec-2023 06:23:04.022,0.2785361409187317,1350,186221084,55967,-0.28011631965637207,0.6500025987625122,-0.6491912603378296,186221089
20-Dec-2023 06:23:05.022,0.2785571217536926,1382,186221084,55967,-0.2801375985145569,0.6499929428100586,-0.6491827964782715,186221090
20-Dec-2023 06:23:06.022,0.27858126163482666,1382,186221084,55967,-0.28016412258148193,0.6499797105789185,-0.6491740942001343,186221091
20-Dec-2023 06:23:07.022,0.2786054015159607,1382,186221084,55967,-0.2801862359046936,0.6499732732772827,-0.649160623550415,186221092
20-Dec-2023 06:23:08.022,0.27863025665283203,1382,186221084,55967,-0.2802122235298157,0.6499654054641724,-0.649146556854248,186221093
20-Dec-2023 06:23:09.022,0.27865248918533325,1382,186221084,55967,-0.28023433685302734,0.6499528884887695,-0.6491403579711914,186221094
20-Dec-2023 06:23:10.022,0.278677761554718,1382,186221084,55967,-0.2802559733390808,0.649941086769104,-0.6491317749023438,186221095
20-Dec-2023 06:23:11.022,0.27870094776153564,1382,186221084,55967,-0.2802814245223999,0.6499330997467041,-0.6491190195083618,186221096
20-Dec-2023 06:23:12.022,0.278725266456604,1382,186221084,55967,-0.2803087830543518,0.6499221324920654,-0.649107813835144,186221097
20-Dec-2023 06:23:13.022,0.27874910831451416,1382,186221084,55967,-0.2803306579589844,0.6499097347259521,-0.6491004228591919,186221098
20-Dec-2023 06:23:14.022,0.2787742614746094,1382,186221084,55967,-0.28035396337509155,0.649896502494812,-0.6490929126739502,186221099
20-Dec-2023 06:23:15.022,0.2787953019142151,1382,186221084,55967,-0.28037720918655396,0.6498889923095703,-0.6490809917449951,186221100
20-Dec-2023 06:23:16.022,0.27881819009780884,1382,186221084,55967,-0.28039872646331787,0.6498817205429077,-0.6490691900253296,186221101
20-Dec-2023 06:23:17.022,0.27884113788604736,1382,186221084,55967,-0.2804175019264221,0.6498711109161377,-0.649061918258667,186221102
20-Dec-2023 06:23:18.022,0.2788655161857605,1382,186221084,55967,-0.28044593334198,0.649861216545105,-0.6490486860275269,186221103
20-Dec-2023 06:23:19.023,0.27889060974121094,1382,186221084,55967,-0.2804708480834961,0.6498525142669678,-0.6490364074707031,186221104
20-Dec-2023 06:23:20.023,0.2789156436920166,1382,186221084,55967,-0.28049391508102417,0.6498432159423828,-0.6490248441696167,186221105
20-Dec-2023 06:23:21.023,0.27893638610839844,1382,186221084,55967,-0.28051894903182983,0.6498298645019531,-0.649018406867981,186221106
20-Dec-2023 06:23:22.023,0.2789611220359802,1382,186221084,55967,-0.280545175075531,0.6498178243637085,-0.6490086317062378,186221107
20-Dec-2023 06:23:23.023,0.2789870500564575,1382,186221084,55967,-0.2805641293525696,0.6498110294342041,-0.6489956378936768,186221108
20-Dec-2023 06:23:24.023,0.2790120244026184,1382,186221084,55967,-0.2805907726287842,0.6497979164123535,-0.6489870548248291,186221109
20-Dec-2023 06:23:25.023,0.27903246879577637,1382,186221084,55967,-0.28061455488204956,0.6497867107391357,-0.6489790678024292,186221110
20-Dec-2023 06:23:26.023,0.27905672788619995,1382,186221084,55967,-0.2806359529495239,0.6497770547866821,-0.6489688158035278,186221111
20-Dec-2023 06:23:27.023,0.2790806293487549,1382,186221084,55967,-0.28065675497055054,0.6497693061828613,-0.6489571332931519,186221112
20-Dec-2023 06:23:28.023,0.2790999412536621,1382,186221084,55967,-0.2806814908981323,0.6497589349746704,-0.6489486694335938,186221113
20-Dec-2023 06:23:29.023,0.27912479639053345,1382,186221084,55967,-0.28070497512817383,0.6497477293014526,-0.6489393711090088,186221114
20-Dec-2023 06:23:30.023,0.27915072441101074,1382,186221084,55967,-0.28072822093963623,0.6497374773025513,-0.6489282846450806,186221115
20-Dec-2023 06:23:31.023,0.2791748642921448,1382,186221116,55948,-0.2807549238204956,0.6497308015823364,-0.648912787437439,186221116
20-Dec-2023 06:23:32.023,0.2791972756385803,1382,186221116,55948,-0.28077858686447144,0.6497193574905396,-0.6489048004150391,186221117
20-Dec-2023 06:23:33.023,0.2792251706123352,1382,186221116,55948,-0.2808026671409607,0.6497058868408203,-0.6488956212997437,186221118
20-Dec-2023 06:23:34.023,0.27924907207489014,1382,186221116,55948,-0.2808282971382141,0.6496975421905518,-0.6488826274871826,186221119
20-Dec-2023 06:23:35.023,0.2792701721191406,1382,186221116,55948,-0.2808493971824646,0.6496905088424683,-0.6488715410232544,186221120
20-Dec-2023 06:23:36.023,0.2792954444885254,1382,186221116,55948,-0.2808734178543091,0.649677038192749,-0.6488639116287231,186221121
20-Dec-2023 06:23:37.023,0.27931880950927734,1414,186221116,55948,-0.2808937430381775,0.6496649980545044,-0.6488569974899292,186221122
20-Dec-2023 06:23:38.023,0.27934181690216064,1414,186221116,55948,-0.28092437982559204,0.6496543884277344,-0.6488442420959473,186221123
20-Dec-2023 06:23:39.023,0.2793639302253723,1414,186221116,55948,-0.28094279766082764,0.6496483087539673,-0.6488327980041504,186221124
20-Dec-2023 06:23:40.023,0.27939122915267944,1414,186221116,55948,-0.28096550703048706,0.6496344804763794,-0.6488251686096191,186221125
20-Dec-2023 06:23:41.023,0.27941006422042847,1414,186221116,55948,-0.28099173307418823,0.6496235132217407,-0.6488165855407715,186221126
20-Dec-2023 06:23:42.023,0.27943307161331177,1414,186221116,55948,-0.28101563453674316,0.6496168375015259,-0.6488031148910522,186221127
20-Dec-2023 06:23:43.023,0.2794591188430786,1414,186221116,55948,-0.2810348868370056,0.6496071815490723,-0.6487933397293091,186221128
20-Dec-2023 06:23:44.023,0.27948296070098877,1414,186221116,55948,-0.28106093406677246,0.6495934724807739,-0.6487855911254883,186221129
20-Dec-2023 06:23:45.023,0.27950501441955566,1414,186221116,55948,-0.2810884714126587,0.6495839357376099,-0.6487736701965332,186221130
20-Dec-2023 06:23:46.023,0.27953362464904785,1414,186221116,55948,-0.2811056971549988,0.6495765447616577,-0.6487612724304199,186221131
20-Dec-2023 06:23:47.023,0.2795591354370117,1414,186221116,55948,-0.2811341881752014,0.6495649814605713,-0.6487494707107544,186221132
20-Dec-2023 06:23:48.023,0.2795790433883667,1414,186221116,55948,-0.2811627984046936,0.6495524644851685,-0.6487411260604858,186221133
20-Dec-2023 06:23:49.023,0.2796017527580261,1414,186221116,55948,-0.2811797261238098,0.649544358253479,-0.64873206615448,186221134
20-Dec-2023 06:23:50.023,0.2796267867088318,1414,186221116,55948,-0.28120070695877075,0.649537205696106,-0.6487195491790771,186221135
20-Dec-2023 06:23:51.023,0.2796472907066345,1414,186221116,55948,-0.2812267541885376,0.6495248079299927,-0.6487113237380981,186221136
20-Dec-2023 06:23:52.023,0.2796702980995178,1414,186221116,55948,-0.28124910593032837,0.6495107412338257,-0.6487059593200684,186221137
20-Dec-2023 06:23:53.023,0.27969926595687866,1414,186221116,55948,-0.28127384185791016,0.6495006084442139,-0.6486929655075073,186221138
20-Dec-2023 06:23:54.023,0.2797221541404724,1414,186221116,55948,-0.28130042552948,0.6494925022125244,-0.6486797332763672,186221139
20-Dec-2023 06:23:55.023,0.27974218130111694,1414,186221116,55948,-0.2813246250152588,0.6494830846786499,-0.648669958114624,186221140
20-Dec-2023 06:23:56.023,0.27976924180984497,1414,186221116,55948,-0.2813473343849182,0.6494702100753784,-0.6486613750457764,186221141
20-Dec-2023 06:23:57.023,0.2797940969467163,1414,186221116,55948,-0.2813713550567627,0.6494631767272949,-0.6486471891403198,186221142
20-Dec-2023 06:23:58.023,0.2798137664794922,1414,186221116,55948,-0.28139621019363403,0.6494554281234741,-0.648635745048523,186221143
20-Dec-2023 06:23:59.023,0.27983778715133667,1414,186221116,55948,-0.28141725063323975,0.6494436264038086,-0.6486282348632812,186221144
20-Dec-2023 06:24:00.023,0.2798612117767334,1414,186221116,55948,-0.28143739700317383,0.649431586265564,-0.6486212015151978,186221145
20-Dec-2023 06:24:01.023,0.279885470867157,1414,186221116,55948,-0.2814623713493347,0.6494220495223999,-0.6486095190048218,186221146
20-Dec-2023 06:24:02.023,0.27990806102752686,1414,186221116,55948,-0.28148573637008667,0.6494133472442627,-0.6485985517501831,186221147
20-Dec-2023 06:24:03.023,0.279934287071228,1414,186221148,55961,-0.28151214122772217,0.6493971347808838,-0.6485917568206787,186221148
20-Dec-2023 06:24:04.023,0.27995771169662476,1414,186221148,55961,-0.28153568506240845,0.649385929107666,-0.6485825777053833,186221149
20-Dec-2023 06:24:05.023,0.2799856662750244,1414,186221148,55961,-0.2815614938735962,0.6493780612945557,-0.6485673189163208,186221150
20-Dec-2023 06:24:06.023,0.28000736236572266,1414,186221148,55961,-0.2815830111503601,0.6493711471557617,-0.6485556364059448,186221151
20-Dec-2023 06:24:07.023,0.2800305485725403,1414,186221148,55961,-0.2816072702407837,0.6493598222732544,-0.6485463380813599,186221152
20-Dec-2023 06:24:08.023,0.28005194664001465,1414,186221148,55961,-0.28163230419158936,0.6493499279022217,-0.648535966873169,186221153
20-Dec-2023 06:24:09.023,0.2800728678703308,1446,186221148,55961,-0.2816517949104309,0.6493428945541382,-0.6485257148742676,186221154
20-Dec-2023 06:24:10.023,0.2800946831703186,1446,186221148,55961,-0.281674325466156,0.6493333578109741,-0.6485159397125244,186221155
20-Dec-2023 06:24:11.023,0.28011906147003174,1446,186221148,55961,-0.28169840574264526,0.6493216753005981,-0.648506760597229,186221156
20-Dec-2023 06:24:12.023,0.28014451265335083,1446,186221148,55961,-0.2817227840423584,0.6493091583251953,-0.6484978199005127,186221157
20-Dec-2023 06:24:13.023,0.2801690101623535,1446,186221148,55961,-0.2817474603652954,0.6492992639541626,-0.6484864950180054,186221158
20-Dec-2023 06:24:14.023,0.2801938056945801,1446,186221148,55961,-0.28177475929260254,0.6492863893508911,-0.6484766006469727,186221159
20-Dec-2023 06:24:15.023,0.28022003173828125,1446,186221148,55961,-0.28179651498794556,0.6492733955383301,-0.6484688520431519,186221160
20-Dec-2023 06:24:16.023,0.28024178743362427,1446,186221148,55961,-0.2818217873573303,0.6492646932601929,-0.6484572887420654,186221161
20-Dec-2023 06:24:17.023,0.28026723861694336,1446,186221148,55961,-0.2818453311920166,0.6492565870285034,-0.6484441757202148,186221162
20-Dec-2023 06:24:18.023,0.280293345451355,1446,186221148,55961,-0.28186774253845215,0.6492457389831543,-0.6484334468841553,186221163
20-Dec-2023 06:24:19.023,0.2803136110305786,1446,186221148,55961,-0.28189218044281006,0.6492370367050171,-0.6484230756759644,186221164
20-Dec-2023 06:24:20.023,0.28033584356307983,1446,186221148,55961,-0.28191184997558594,0.6492300033569336,-0.6484118700027466,186221165
20-Dec-2023 06:24:21.023,0.28035968542099,1446,186221148,55961,-0.2819306254386902,0.6492213010787964,-0.6484020948410034,186221166
20-Dec-2023 06:24:22.023,0.2803799510002136,1446,186221148,55961,-0.2819560170173645,0.6492098569869995,-0.6483942270278931,186221167
20-Dec-2023 06:24:23.023,0.2804045081138611,1446,186221148,55961,-0.2819840908050537,0.6491961479187012,-0.6483848094940186,186221168
20-Dec-2023 06:24:24.023,0.28043103218078613,1446,186221148,55961,-0.2820090651512146,0.6491845846176147,-0.6483739614486694,186221169
20-Dec-2023 06:24:25.023,0.28045451641082764,1446,186221148,55961,-0.28203094005584717,0.6491761207580566,-0.6483626365661621,186221170
20-Dec-2023 06:24:26.023,0.2804756164550781,1446,186221148,55961,-0.2820563316345215,0.6491646766662598,-0.6483540534973145,186221171
20-Dec-2023 06:24:27.023,0.2804996371269226,1446,186221148,55961,-0.2820807099342346,0.649153470993042,-0.6483442783355713,186221172
20-Dec-2023 06:24:28.023,0.28052419424057007,1446,186221148,55961,-0.2821023464202881,0.6491444110870361,-0.6483331918716431,186221173
20-Dec-2023 06:24:29.023,0.28054624795913696,1446,186221148,55961,-0.2821272611618042,0.6491364240646362,-0.6483209133148193,186221174
20-Dec-2023 06:24:30.023,0.28056877851486206,1446,186221148,55961,-0.28214865922927856,0.6491255760192871,-0.6483126878738403,186221175
20-Dec-2023 06:24:31.023,0.2805957794189453,1446,186221148,55961,-0.2821703553199768,0.6491166353225708,-0.6483006477355957,186221176
20-Dec-2023 06:24:32.023,0.2806205749511719,1446,186221148,55961,-0.2821963429450989,0.6491063833236694,-0.6482889652252197,186221177
20-Dec-2023 06:24:33.023,0.28064417839050293,1446,186221148,55961,-0.28222572803497314,0.6490970849990845,-0.6482750177383423,186221178
20-Dec-2023 06:24:34.023,0.2806715965270996,1446,186221148,55961,-0.2822459936141968,0.6490836143493652,-0.6482678651809692,186221179
20-Dec-2023 06:24:35.023,0.28069382905960083,1446,186221180,55961,-0.28227072954177856,0.6490720510482788,-0.6482592821121216,186221180
20-Dec-2023 06:24:36.023,0.2807126045227051,1446,186221180,55961,-0.28229594230651855,0.6490645408630371,-0.648247480392456,186221181
20-Dec-2023 06:24:37.023,0.2807376980781555,1446,186221180,55961,-0.2823173999786377,0.649054765701294,-0.6482371091842651,186221182
20-Dec-2023 06:24:38.023,0.2807626724243164,1446,186221180,55961,-0.2823387384414673,0.6490408182144165,-0.6482309103012085,186221183
20-Dec-2023 06:24:39.023,0.2807813882827759,1446,186221180,55961,-0.28236454725265503,0.6490315198898315,-0.6482210159301758,186221184
20-Dec-2023 06:24:40.023,0.2808071970939636,1446,186221180,55961,-0.28238624334335327,0.6490249633789062,-0.6482071876525879,186221185
20-Dec-2023 06:24:41.023,0.28083336353302,1478,186221180,55961,-0.2824079394340515,0.649014949798584,-0.6481963396072388,186221186
20-Dec-2023 06:24:42.023,0.28085553646087646,1478,186221180,55961,-0.2824368476867676,0.6490018367767334,-0.6481870412826538,186221187
20-Dec-2023 06:24:43.023,0.28087878227233887,1478,186221180,55961,-0.28246182203292847,0.6489933729171753,-0.6481747627258301,186221188
20-Dec-2023 06:24:44.023,0.28090476989746094,1478,186221180,55961,-0.2824830412864685,0.6489839553833008,-0.6481636762619019,186221189
20-Dec-2023 06:24:45.023,0.2809324860572815,1478,186221180,55961,-0.28250592947006226,0.648971676826477,-0.6481537818908691,186221190
20-Dec-2023 06:24:46.023,0.2809485197067261,1478,186221180,55961,-0.28253185749053955,0.6489601135253906,-0.6481473445892334,186221191
20-Dec-2023 06:24:47.023,0.2809772491455078,1478,186221180,55961,-0.2825535535812378,0.648949384689331,-0.6481361389160156,186221192
20-Dec-2023 06:24:48.023,0.28100037574768066,1478,186221180,55961,-0.28257256746292114,0.6489415168762207,-0.6481256484985352,186221193
20-Dec-2023 06:24:49.023,0.28102099895477295,1478,186221180,55961,-0.28260040283203125,0.6489307880401611,-0.6481155157089233,186221194
20-Dec-2023 06:24:50.023,0.2810435891151428,1478,186221180,55961,-0.282623291015625,0.648919939994812,-0.6481060981750488,186221195
20-Dec-2023 06:24:51.023,0.281072199344635,1478,186221180,55961,-0.28264814615249634,0.6489105224609375,-0.64809250831604,186221196
20-Dec-2023 06:24:52.023,0.28109079599380493,1478,186221180,55961,-0.2826725244522095,0.6489031314849854,-0.6480811834335327,186221197
20-Dec-2023 06:24:53.023,0.28111475706100464,1478,186221180,55961,-0.28269606828689575,0.6488913297653198,-0.6480722427368164,186221198
20-Dec-2023 06:24:54.023,0.28113919496536255,1478,186221180,55961,-0.28271859884262085,0.6488786935806274,-0.6480644941329956,186221199
20-Dec-2023 06:24:55.023,0.2811638116836548,1478,186221180,55961,-0.282741904258728,0.6488704681396484,-0.6480519771575928,186221200
20-Dec-2023 06:24:56.023,0.28118473291397095,1478,186221180,55961,-0.28276777267456055,0.6488595008850098,-0.6480427980422974,186221201
20-Dec-2023 06:24:57.023,0.28121018409729004,1478,186221180,55961,-0.28278809785842896,0.648847222328186,-0.6480348110198975,186221202
20-Dec-2023 06:24:58.023,0.28123581409454346,1478,186221180,55961,-0.2828112840652466,0.6488369703292847,-0.6480242013931274,186221203
20-Dec-2023 06:24:59.023,0.28125619888305664,1478,186221180,55961,-0.282834529876709,0.6488295793533325,-0.6480123996734619,186221204
20-Dec-2023 06:25:00.023,0.281281054019928,1478,186221180,55961,-0.28285878896713257,0.6488189697265625,-0.6480019092559814,186221205
20-Dec-2023 06:25:01.023,0.2813054323196411,1478,186221180,55961,-0.2828769087791443,0.6488087177276611,-0.6479932069778442,186221206
20-Dec-2023 06:25:02.023,0.2813277244567871,1478,186221180,55961,-0.28290510177612305,0.648797869682312,-0.647982120513916,186221207
20-Dec-2023 06:25:03.023,0.28135019540786743,1478,186221180,55961,-0.2829291820526123,0.6487898826599121,-0.6479698419570923,186221208
20-Dec-2023 06:25:04.023,0.2813793420791626,1478,186221180,55961,-0.2829527258872986,0.6487783193588257,-0.6479586362838745,186221209
20-Dec-2023 06:25:05.023,0.28140324354171753,1478,186221180,55961,-0.28297531604766846,0.6487654447555542,-0.6479511260986328,186221210
20-Dec-2023 06:25:06.023,0.28142333030700684,1478,186221180,55961,-0.28300178050994873,0.6487557888031006,-0.6479405164718628,186221211
20-Dec-2023 06:25:07.023,0.28144991397857666,1478,186221212,55967,-0.2830246686935425,0.6487458944320679,-0.6479290723800659,186221212
20-Dec-2023 06:25:08.023,0.28147047758102417,1478,186221212,55967,-0.28304481506347656,0.6487367153167725,-0.6479206085205078,186221213
20-Dec-2023 06:25:09.023,0.2814922332763672,1478,186221212,55967,-0.28307241201400757,0.648723840713501,-0.6479120254516602,186221214
20-Dec-2023 06:25:10.023,0.28151750564575195,1478,186221212,55967,-0.2830963730812073,0.648713231086731,-0.6479010581970215,186221215
20-Dec-2023 06:25:11.023,0.28153783082962036,1478,186221212,55967,-0.2831155061721802,0.6487085819244385,-0.6478886604309082,186221216
20-Dec-2023 06:25:12.023,0.2815632224082947,1478,186221212,55967,-0.2831413745880127,0.6486955881118774,-0.6478791236877441,186221217
20-Dec-2023 06:25:13.023,0.2815864086151123,1510,186221212,55967,-0.2831634283065796,0.6486846208572388,-0.6478705406188965,186221218
20-Dec-2023 06:25:14.023,0.28161245584487915,1510,186221212,55967,-0.28318852186203003,0.6486753225326538,-0.6478571891784668,186221219
20-Dec-2023 06:25:15.023,0.2816348075866699,1510,186221212,55967,-0.2832096219062805,0.648667573928833,-0.6478464603424072,186221220
20-Dec-2023 06:25:16.023,0.2816591262817383,1510,186221212,55967,-0.2832369804382324,0.6486543416976929,-0.6478365659713745,186221221
20-Dec-2023 06:25:17.023,0.28168320655822754,1510,186221212,55967,-0.2832583785057068,0.64864182472229,-0.6478298902511597,186221222
20-Dec-2023 06:25:18.023,0.2817057967185974,1510,186221212,55967,-0.28328442573547363,0.648632287979126,-0.647817850112915,186221223
20-Dec-2023 06:25:19.023,0.281730592250824,1510,186221212,55967,-0.2833098769187927,0.6486227512359619,-0.6478053331375122,186221224
20-Dec-2023 06:25:20.023,0.28175604343414307,1510,186221212,55967,-0.28333014249801636,0.6486127376556396,-0.6477959156036377,186221225
20-Dec-2023 06:25:21.023,0.2817757725715637,1510,186221212,55967,-0.28335338830947876,0.6486009359359741,-0.6477887630462646,186221226
20-Dec-2023 06:25:22.023,0.28179997205734253,1510,186221212,55967,-0.2833779454231262,0.6485921144485474,-0.6477766036987305,186221227
20-Dec-2023 06:25:23.023,0.28182464838027954,1510,186221212,55967,-0.28339868783950806,0.6485828161239624,-0.6477657556533813,186221228
20-Dec-2023 06:25:24.023,0.28184807300567627,1510,186221212,55967,-0.28341996669769287,0.6485716104507446,-0.6477574110031128,186221229
20-Dec-2023 06:25:25.023,0.28187161684036255,1510,186221212,55967,-0.2834460735321045,0.6485592126846313,-0.6477482318878174,186221230
20-Dec-2023 06:25:26.023,0.2818964719772339,1510,186221212,55967,-0.28346896171569824,0.6485508680343628,-0.6477360725402832,186221231
20-Dec-2023 06:25:27.023,0.2819201946258545,1510,186221212,55967,-0.28349244594573975,0.6485414505004883,-0.6477245092391968,186221232
20-Dec-2023 06:25:28.023,0.28194659948349,1510,186221212,55967,-0.2835177183151245,0.6485282182693481,-0.6477150917053223,186221233
20-Dec-2023 06:25:29.023,0.28196948766708374,1510,186221212,55967,-0.2835431694984436,0.6485170125961304,-0.6477054357528687,186221234
20-Dec-2023 06:25:30.023,0.28199321031570435,1510,186221212,55967,-0.28356921672821045,0.6485090255737305,-0.6476917266845703,186221235
20-Dec-2023 06:25:31.023,0.28201454877853394,1510,186221212,55967,-0.2835920453071594,0.6484987735748291,-0.647682785987854,186221236
20-Dec-2023 06:25:32.023,0.28204065561294556,1510,186221212,55967,-0.2836153507232666,0.6484857797622681,-0.6476742029190063,186221237
20-Dec-2023 06:25:33.023,0.2820615768432617,1510,186221212,55967,-0.2836393117904663,0.6484756469726562,-0.6476649045944214,186221238
20-Dec-2023 06:25:34.023,0.282082736492157,1510,186221212,55967,-0.2836616039276123,0.6484686136245728,-0.6476528644561768,186221239
20-Dec-2023 06:25:35.023,0.28210699558258057,1510,186221212,55967,-0.28368449211120605,0.6484586000442505,-0.6476422548294067,186221240
20-Dec-2023 06:25:36.023,0.28213202953338623,1510,186221212,55967,-0.2837054133415222,0.648446798324585,-0.6476340293884277,186221241
20-Dec-2023 06:25:37.023,0.28215283155441284,1510,186221212,55967,-0.2837299704551697,0.6484388113021851,-0.6476221084594727,186221242
20-Dec-2023 06:25:38.023,0.28217917680740356,1510,186221212,55967,-0.28375566005706787,0.6484299898147583,-0.6476081609725952,186221243
20-Dec-2023 06:25:39.023,0.2822028398513794,1510,186221244,55967,-0.2837780714035034,0.6484178304672241,-0.6476002931594849,186221244
20-Dec-2023 06:25:40.023,0.2822282314300537,1510,186221244,55967,-0.2838028073310852,0.6484018564224243,-0.6475944519042969,186221245
20-Dec-2023 06:25:41.023,0.28225064277648926,1510,186221244,55967,-0.28382885456085205,0.6483938694000244,-0.6475813388824463,186221246
20-Dec-2023 06:25:42.023,0.28227633237838745,1510,186221244,55967,-0.2838512659072876,0.6483843326568604,-0.6475698947906494,186221247
20-Dec-2023 06:25:43.023,0.2823011875152588,1510,186221244,55967,-0.28387296199798584,0.6483727693557739,-0.6475609540939331,186221248
20-Dec-2023 06:25:44.023,0.282321572303772,1510,186221244,55967,-0.28389889001846313,0.6483620405197144,-0.6475515365600586,186221249
20-Dec-2023 06:25:45.023,0.28234535455703735,1542,186221244,55967,-0.2839195132255554,0.6483557224273682,-0.6475385427474976,186221250
20-Dec-2023 06:25:46.023,0.28237223625183105,1542,186221244,55967,-0.28394025564193726,0.648345947265625,-0.6475275754928589,186221251
20-Dec-2023 06:25:47.023,0.2823941707611084,1542,186221244,55967,-0.2839677333831787,0.648332953453064,-0.6475188732147217,186221252
20-Dec-2023 06:25:48.023,0.28241217136383057,1542,186221244,55967,-0.2839919328689575,0.6483231782913208,-0.6475101709365845,186221253
20-Dec-2023 06:25:49.023,0.28244125843048096,1542,186221244,55967,-0.28401315212249756,0.6483131647109985,-0.6474978923797607,186221254
20-Dec-2023 06:25:50.023,0.2824658751487732,1542,186221244,55967,-0.2840386629104614,0.6483033895492554,-0.6474858522415161,186221255
20-Dec-2023 06:25:51.023,0.2824821472167969,1542,186221244,55967,-0.2840672731399536,0.6482913494110107,-0.647478461265564,186221256
20-Dec-2023 06:25:52.023,0.2825111150741577,1542,186221244,55967,-0.2840880751609802,0.6482775211334229,-0.6474705934524536,186221257
20-Dec-2023 06:25:53.023,0.2825418710708618,1542,186221244,55967,-0.2841068506240845,0.648269772529602,-0.6474566459655762,186221258
20-Dec-2023 06:25:54.023,0.2825537919998169,1542,186221244,55967,-0.28413575887680054,0.6482614278793335,-0.6474471092224121,186221259
20-Dec-2023 06:25:55.023,0.2825776934623718,1542,186221244,55967,-0.284160315990448,0.6482504606246948,-0.6474368572235107,186221260
20-Dec-2023 06:25:56.023,0.282611608505249,1542,186221244,55967,-0.28417521715164185,0.648237943649292,-0.647428035736084,186221261
20-Dec-2023 06:25:57.023,0.2826319932937622,1542,186221244,55967,-0.2842038869857788,0.6482300758361816,-0.6474143266677856,186221262
20-Dec-2023 06:25:58.023,0.2826465368270874,1542,186221244,55967,-0.2842342257499695,0.6482200622558594,-0.6474049091339111,186221263
20-Dec-2023 06:25:59.023,0.28268033266067505,1542,186221244,55967,-0.2842497229576111,0.6482083797454834,-0.6473948955535889,186221264
20-Dec-2023 06:26:00.023,0.28270769119262695,1542,186221244,55967,-0.2842697501182556,0.6481975317001343,-0.6473851203918457,186221265
20-Dec-2023 06:26:01.023,0.28271955251693726,1542,186221244,55967,-0.2843049168586731,0.6481882333755493,-0.6473737955093384,186221266
20-Dec-2023 06:26:02.023,0.28274524211883545,1542,186221244,55967,-0.284324586391449,0.6481796503067017,-0.647362232208252,186221267
20-Dec-2023 06:26:03.023,0.2827785015106201,1542,186221244,55967,-0.2843397259712219,0.6481668949127197,-0.6473538875579834,186221268
20-Dec-2023 06:26:04.023,0.282792866230011,1542,186221244,55967,-0.2843703031539917,0.6481568813323975,-0.6473444700241089,186221269
20-Dec-2023 06:26:05.023,0.28281235694885254,1542,186221244,55967,-0.28439950942993164,0.648146390914917,-0.6473332643508911,186221270
20-Dec-2023 06:26:06.023,0.28284549713134766,1542,186221244,55967,-0.2844145894050598,0.6481359004974365,-0.6473228931427002,186221271
20-Dec-2023 06:26:07.023,0.28286874294281006,1542,186221244,55967,-0.2844400405883789,0.648124098777771,-0.6473133563995361,186221272
20-Dec-2023 06:26:08.023,0.2828819751739502,1542,186221244,55967,-0.28447210788726807,0.648114800453186,-0.647302508354187,186221273
20-Dec-2023 06:26:09.023,0.28291547298431396,1542,186221244,55967,-0.28448784351348877,0.6481064558029175,-0.6472896337509155,186221274
20-Dec-2023 06:26:10.023,0.28294140100479126,1542,186221244,55967,-0.28450846672058105,0.6480966806411743,-0.647278904914856,186221275
20-Dec-2023 06:26:11.023,0.28295356035232544,1542,186221276,55967,-0.2845395803451538,0.6480871438980103,-0.6472697257995605,186221276
20-Dec-2023 06:26:12.023,0.2829829454421997,1542,186221276,55967,-0.2845548391342163,0.6480768918991089,-0.647260308265686,186221277
20-Dec-2023 06:26:13.023,0.2830126881599426,1542,186221276,55967,-0.2845764756202698,0.6480660438537598,-0.6472487449645996,186221278
20-Dec-2023 06:26:14.023,0.28302693367004395,1542,186221276,55967,-0.2846084237098694,0.6480555534362793,-0.6472389698028564,186221279
20-Dec-2023 06:26:15.023,0.28305065631866455,1542,186221276,55967,-0.28463226556777954,0.6480419635772705,-0.6472314596176147,186221280
20-Dec-2023 06:26:16.023,0.2830856442451477,1542,186221276,55967,-0.28464633226394653,0.6480309963226318,-0.6472209692001343,186221281
20-Dec-2023 06:26:17.023,0.2831050753593445,1574,186221276,55967,-0.28467857837677,0.6480201482772827,-0.6472091674804688,186221282
20-Dec-2023 06:26:18.023,0.2831195592880249,1574,186221276,55967,-0.2847060561180115,0.6480132341384888,-0.6471977233886719,186221283
20-Dec-2023 06:26:19.023,0.28315138816833496,1574,186221276,55967,-0.28471970558166504,0.648002028465271,-0.6471890211105347,186221284
20-Dec-2023 06:26:20.023,0.2831764817237854,1574,186221276,55967,-0.2847404479980469,0.6479928493499756,-0.6471778154373169,186221285
20-Dec-2023 06:26:21.023,0.28319162130355835,1574,186221276,55967,-0.2847755551338196,0.647983193397522,-0.6471657752990723,186221286
20-Dec-2023 06:26:22.023,0.28321874141693115,1574,186221276,55967,-0.28479695320129395,0.6479717493057251,-0.6471555233001709,186221287
20-Dec-2023 06:26:23.023,0.283247709274292,1574,186221276,55967,-0.28481459617614746,0.6479603052139282,-0.6471468210220337,186221288
20-Dec-2023 06:26:24.023,0.28326553106307983,1574,186221276,55967,-0.2848437428474426,0.6479493379592896,-0.6471370458602905,186221289
20-Dec-2023 06:26:25.023,0.28328800201416016,1574,186221276,55967,-0.28486889600753784,0.6479413509368896,-0.6471242904663086,186221290
20-Dec-2023 06:26:26.023,0.28331679105758667,1574,186221276,55967,-0.284884512424469,0.6479315757751465,-0.6471142768859863,186221291
20-Dec-2023 06:26:27.023,0.28333908319473267,1574,186221276,55967,-0.28490912914276123,0.6479216814041138,-0.647104024887085,186221292
20-Dec-2023 06:26:28.023,0.28336000442504883,1574,186221276,55967,-0.28493547439575195,0.6479119062423706,-0.6470927000045776,186221293
20-Dec-2023 06:26:29.023,0.283386766910553,1574,186221276,55967,-0.28495699167251587,0.6479018926620483,-0.6470816135406494,186221294
20-Dec-2023 06:26:30.023,0.2834088206291199,1574,186221276,55967,-0.28497862815856934,0.6478904485702515,-0.6470743417739868,186221295
20-Dec-2023 06:26:31.023,0.28343331813812256,1574,186221276,55967,-0.2850102186203003,0.6478747129440308,-0.6470649242401123,186221296
20-Dec-2023 06:26:32.023,0.2834593653678894,1574,186221276,55967,-0.28503090143203735,0.6478649377822876,-0.6470546722412109,186221297
20-Dec-2023 06:26:33.023,0.2834816575050354,1574,186221276,55967,-0.28505468368530273,0.6478571891784668,-0.6470417976379395,186221298
20-Dec-2023 06:26:34.023,0.28350406885147095,1574,186221276,55967,-0.28507816791534424,0.6478474140167236,-0.6470316648483276,186221299
20-Dec-2023 06:26:35.023,0.2835293412208557,1574,186221276,55967,-0.28510236740112305,0.6478374004364014,-0.6470198631286621,186221300
20-Dec-2023 06:26:36.023,0.2835516929626465,1574,186221276,55967,-0.2851235270500183,0.6478300094604492,-0.6470082998275757,186221301
20-Dec-2023 06:26:37.023,0.28357332944869995,1574,186221276,55967,-0.2851496934890747,0.6478205919265747,-0.6469967365264893,186221302
20-Dec-2023 06:26:38.023,0.28359687328338623,1574,186221276,55967,-0.28517258167266846,0.6478104591369629,-0.6469864845275879,186221303
20-Dec-2023 06:26:39.023,0.28362005949020386,1574,186221276,55967,-0.2851957678794861,0.6477968692779541,-0.6469796895980835,186221304
20-Dec-2023 06:26:40.023,0.28364449739456177,1574,186221276,55967,-0.28521788120269775,0.6477862596511841,-0.6469697952270508,186221305
20-Dec-2023 06:26:41.023,0.2836703658103943,1574,186221276,55967,-0.28524476289749146,0.6477726697921753,-0.6469600200653076,186221306
20-Dec-2023 06:26:42.023,0.2836928367614746,1574,186221276,55967,-0.285266637802124,0.6477620601654053,-0.6469513177871704,186221307
20-Dec-2023 06:26:43.023,0.2837183475494385,1574,186221308,55967,-0.2852907180786133,0.6477518081665039,-0.6469399929046631,186221308
20-Dec-2023 06:26:44.023,0.28374338150024414,1574,186221308,55967,-0.2853131890296936,0.6477423906326294,-0.6469284296035767,186221309
20-Dec-2023 06:26:45.023,0.2837633490562439,1574,186221308,55967,-0.28533935546875,0.6477348804473877,-0.6469156742095947,186221310
20-Dec-2023 06:26:46.023,0.28378480672836304,1574,186221308,55967,-0.285362184047699,0.6477251052856445,-0.646905779838562,186221311
20-Dec-2023 06:26:47.023,0.28381121158599854,1574,186221308,55967,-0.28538209199905396,0.6477158069610596,-0.6468949317932129,186221312
20-Dec-2023 06:26:48.023,0.2838326096534729,1574,186221308,55967,-0.28540581464767456,0.6477063894271851,-0.6468844413757324,186221313
20-Dec-2023 06:26:49.023,0.28384965658187866,1606,186221308,55967,-0.28543341159820557,0.6476953029632568,-0.6468757390975952,186221314
20-Dec-2023 06:26:50.023,0.28387904167175293,1606,186221308,55967,-0.285453200340271,0.6476849317550659,-0.646864652633667,186221315
20-Dec-2023 06:26:51.023,0.28390634059906006,1606,186221308,55967,-0.2854747772216797,0.6476726531982422,-0.6468551158905029,186221316
20-Dec-2023 06:26:52.023,0.2839260697364807,1606,186221308,55967,-0.28550148010253906,0.6476621627807617,-0.6468451023101807,186221317
20-Dec-2023 06:26:53.023,0.2839513421058655,1606,186221308,55967,-0.2855275273323059,0.6476507186889648,-0.6468342542648315,186221318
20-Dec-2023 06:26:54.023,0.28398168087005615,1606,186221308,55967,-0.28554391860961914,0.6476387977600098,-0.6468255519866943,186221319
20-Dec-2023 06:26:55.023,0.28400033712387085,1606,186221308,55967,-0.28557008504867554,0.6476302146911621,-0.6468145847320557,186221320
20-Dec-2023 06:26:56.023,0.28401845693588257,1606,186221308,55967,-0.2855994701385498,0.6476205587387085,-0.6468031406402588,186221321
20-Dec-2023 06:26:57.023,0.2840483784675598,1606,186221308,55967,-0.28561627864837646,0.6476117372512817,-0.6467914581298828,186221322
20-Dec-2023 06:26:58.023,0.28407007455825806,1606,186221308,55967,-0.2856399416923523,0.6476000547409058,-0.6467832326889038,186221323
20-Dec-2023 06:26:59.023,0.2840877175331116,1606,186221308,55967,-0.28566861152648926,0.6475903987884521,-0.6467726230621338,186221324
20-Dec-2023 06:27:00.023,0.2841135263442993,1606,186221308,55967,-0.28568780422210693,0.6475813388824463,-0.6467616558074951,186221325
20-Dec-2023 06:27:01.023,0.28414028882980347,1606,186221308,55967,-0.28570711612701416,0.6475719213485718,-0.6467509269714355,186221326
20-Dec-2023 06:27:02.023,0.2841610908508301,1606,186221308,55967,-0.28573793172836304,0.647559404373169,-0.6467403173446655,186221327
20-Dec-2023 06:27:03.023,0.2841850519180298,1606,186221308,55967,-0.28576648235321045,0.647546648979187,-0.6467305421829224,186221328
20-Dec-2023 06:27:04.023,0.2842155694961548,1606,186221308,55967,-0.28578615188598633,0.6475350856781006,-0.6467194557189941,186221329
20-Dec-2023 06:27:05.023,0.2842395305633545,1606,186221308,55967,-0.2858104109764099,0.6475225687026978,-0.6467108726501465,186221330
20-Dec-2023 06:27:06.023,0.28426027297973633,1606,186221308,55967,-0.2858392596244812,0.6475112438201904,-0.646700382232666,186221331
20-Dec-2023 06:27:07.023,0.2842857837677002,1606,186221308,55967,-0.28585362434387207,0.6475042104721069,-0.646689772605896,186221332
20-Dec-2023 06:27:08.023,0.2843073010444641,1606,186221308,55967,-0.285876989364624,0.6474958658218384,-0.6466784477233887,186221333
20-Dec-2023 06:27:09.023,0.2843242883682251,1606,186221308,55967,-0.2859012484550476,0.6474876403808594,-0.6466686725616455,186221334
20-Dec-2023 06:27:10.023,0.28435009717941284,1606,186221308,55967,-0.2859216332435608,0.6474772691726685,-0.6466584205627441,186221335
20-Dec-2023 06:27:11.023,0.2843790054321289,1606,186221308,55967,-0.28594261407852173,0.6474651098251343,-0.646648645401001,186221336
20-Dec-2023 06:27:12.023,0.2843971252441406,1606,186221308,55967,-0.2859758734703064,0.647454023361206,-0.6466370820999146,186221337
20-Dec-2023 06:27:13.023,0.28442132472991943,1606,186221308,55967,-0.28599900007247925,0.6474432945251465,-0.6466270685195923,186221338
20-Dec-2023 06:27:14.023,0.2844504117965698,1606,186221308,55967,-0.28601646423339844,0.6474323272705078,-0.6466174125671387,186221339
20-Dec-2023 06:27:15.023,0.2844708561897278,1606,186221340,55967,-0.28604423999786377,0.6474219560623169,-0.6466068029403687,186221340
20-Dec-2023 06:27:16.023,0.2844904065132141,1606,186221340,55967,-0.2860722541809082,0.6474133729934692,-0.6465939283370972,186221341
20-Dec-2023 06:27:17.023,0.28452372550964355,1606,186221340,55967,-0.2860890030860901,0.6474001407623291,-0.6465854644775391,186221342
20-Dec-2023 06:27:18.023,0.28454381227493286,1606,186221340,55967,-0.2861092686653137,0.6473898887634277,-0.6465775966644287,186221343
20-Dec-2023 06:27:19.023,0.2845610976219177,1606,186221340,55967,-0.2861400842666626,0.6473805904388428,-0.6465660333633423,186221344
20-Dec-2023 06:27:20.023,0.28458744287490845,1606,186221340,55967,-0.28616011142730713,0.6473710536956787,-0.6465551853179932,186221345
20-Dec-2023 06:27:21.023,0.28461748361587524,1638,186221340,55967,-0.28617870807647705,0.6473597288131714,-0.6465446949005127,186221346
20-Dec-2023 06:27:22.023,0.28463637828826904,1638,186221340,55967,-0.2862085700035095,0.6473493576049805,-0.6465334892272949,186221347
20-Dec-2023 06:27:23.023,0.2846577763557434,1638,186221340,55967,-0.2862369418144226,0.6473397016525269,-0.6465213298797607,186221348
20-Dec-2023 06:27:24.023,0.2846917510032654,1638,186221340,55967,-0.28625696897506714,0.6473275423049927,-0.6465096473693848,186221349
20-Dec-2023 06:27:25.023,0.28471148014068604,1638,186221340,55967,-0.2862793803215027,0.6473186016082764,-0.6465003490447998,186221350
20-Dec-2023 06:27:26.023,0.28473079204559326,1638,186221340,55967,-0.28630608320236206,0.6473057270050049,-0.646492600440979,186221351
20-Dec-2023 06:27:27.023,0.2847551703453064,1638,186221340,55967,-0.2863255739212036,0.647297739982605,-0.6464811563491821,186221352
20-Dec-2023 06:27:28.023,0.28477907180786133,1638,186221340,55967,-0.2863445281982422,0.6472887992858887,-0.6464711427688599,186221353
20-Dec-2023 06:27:29.023,0.2848012447357178,1638,186221340,55967,-0.28637218475341797,0.6472753286361694,-0.6464627981185913,186221354
20-Dec-2023 06:27:30.023,0.2848243713378906,1638,186221340,55967,-0.2863932251930237,0.6472663879394531,-0.6464523077011108,186221355
20-Dec-2023 06:27:31.023,0.28484952449798584,1638,186221340,55967,-0.28641945123672485,0.6472567319869995,-0.6464391946792603,186221356
20-Dec-2023 06:27:32.023,0.28487586975097656,1638,186221340,55967,-0.2864471673965454,0.6472450494766235,-0.6464270353317261,186221357
20-Dec-2023 06:27:33.023,0.28489720821380615,1638,186221340,55967,-0.28647053241729736,0.6472334861755371,-0.6464186906814575,186221358
20-Dec-2023 06:27:34.023,0.28492259979248047,1638,186221340,55967,-0.2864914536476135,0.647223711013794,-0.6464084386825562,186221359
20-Dec-2023 06:27:35.023,0.28494441509246826,1638,186221340,55967,-0.28651493787765503,0.647215723991394,-0.6463960409164429,186221360
20-Dec-2023 06:27:36.023,0.28496575355529785,1638,186221340,55967,-0.28654003143310547,0.6472039222717285,-0.6463873386383057,186221361
20-Dec-2023 06:27:37.023,0.28499168157577515,1638,186221340,55967,-0.2865602374076843,0.647192120552063,-0.6463788747787476,186221362
20-Dec-2023 06:27:38.023,0.28501468896865845,1638,186221340,55967,-0.28658175468444824,0.6471842527389526,-0.6463669538497925,186221363
20-Dec-2023 06:27:39.023,0.28503596782684326,1638,186221340,55967,-0.28660595417022705,0.64717698097229,-0.6463543176651001,186221364
20-Dec-2023 06:27:40.023,0.2850598096847534,1638,186221340,55967,-0.28663182258605957,0.6471654176712036,-0.6463438272476196,186221365
20-Dec-2023 06:27:41.023,0.28509074449539185,1638,186221340,55967,-0.2866547107696533,0.6471508741378784,-0.6463347673416138,186221366
20-Dec-2023 06:27:42.023,0.28511160612106323,1638,186221340,55967,-0.286679744720459,0.6471402645111084,-0.646324872970581,186221367
20-Dec-2023 06:27:43.023,0.2851320505142212,1638,186221340,55967,-0.28670477867126465,0.6471313238143921,-0.6463137865066528,186221368
20-Dec-2023 06:27:44.023,0.2851589322090149,1638,186221340,55967,-0.28672629594802856,0.6471198797225952,-0.6463038921356201,186221369
20-Dec-2023 06:27:45.023,0.285183846950531,1638,186221340,55967,-0.286751389503479,0.6471065282821655,-0.6462953090667725,186221370
20-Dec-2023 06:27:46.023,0.28520411252975464,1638,186221340,55967,-0.2867758274078369,0.6470979452133179,-0.6462839841842651,186221371
20-Dec-2023 06:27:47.023,0.2852267622947693,1638,186221372,55961,-0.2867993712425232,0.6470905542373657,-0.6462709903717041,186221372
20-Dec-2023 06:27:48.023,0.2852521538734436,1638,186221372,55961,-0.28682035207748413,0.647079586982727,-0.6462615728378296,186221373
20-Dec-2023 06:27:49.023,0.2852770686149597,1638,186221372,55961,-0.28684210777282715,0.6470683813095093,-0.6462516784667969,186221374
20-Dec-2023 06:27:50.023,0.2852964997291565,1638,186221372,55961,-0.28686976432800293,0.6470608711242676,-0.6462384462356567,186221375
20-Dec-2023 06:27:51.023,0.2853206396102905,1638,186221372,55961,-0.2868919372558594,0.647051215171814,-0.6462275981903076,186221376
20-Dec-2023 06:27:52.023,0.2853468060493469,1638,186221372,55961,-0.2869108319282532,0.6470392942428589,-0.6462197303771973,186221377
20-Dec-2023 06:27:53.023,0.28536880016326904,1670,186221372,55961,-0.28693926334381104,0.6470271348953247,-0.6462093591690063,186221378
20-Dec-2023 06:27:54.023,0.2853887677192688,1670,186221372,55961,-0.286965012550354,0.6470180749893188,-0.6461982727050781,186221379
20-Dec-2023 06:27:55.023,0.28541791439056396,1670,186221372,55961,-0.2869850993156433,0.647006630897522,-0.6461880207061768,186221380
20-Dec-2023 06:27:56.023,0.2854425311088562,1670,186221372,55961,-0.28700560331344604,0.6469954252243042,-0.6461793184280396,186221381
20-Dec-2023 06:27:57.023,0.2854651212692261,1670,186221372,55961,-0.28703606128692627,0.6469821929931641,-0.6461690664291382,186221382
20-Dec-2023 06:27:58.023,0.2854928970336914,1670,186221372,55961,-0.28706079721450806,0.6469744443893433,-0.646153450012207,186221383
20-Dec-2023 06:27:59.023,0.28551459312438965,1670,186221372,55961,-0.287081778049469,0.6469649076461792,-0.6461441516876221,186221384
20-Dec-2023 06:28:00.023,0.28553611040115356,1670,186221372,55961,-0.28710705041885376,0.6469542980194092,-0.6461342573165894,186221385
20-Dec-2023 06:28:01.023,0.2855570316314697,1670,186221372,55961,-0.28713107109069824,0.6469438076019287,-0.6461249589920044,186221386
20-Dec-2023 06:28:02.023,0.28558558225631714,1670,186221372,55961,-0.2871505618095398,0.6469347476959229,-0.6461122035980225,186221387
20-Dec-2023 06:28:03.023,0.28560471534729004,1670,186221372,55961,-0.28717511892318726,0.6469244956970215,-0.6461031436920166,186221388
20-Dec-2023 06:28:04.023,0.285625696182251,1670,186221372,55961,-0.28719526529312134,0.6469122171401978,-0.6460970640182495,186221389
20-Dec-2023 06:28:05.023,0.28565138578414917,1670,186221372,55961,-0.28721487522125244,0.6469024419784546,-0.6460869312286377,186221390
20-Dec-2023 06:28:06.023,0.28567492961883545,1670,186221372,55961,-0.2872411608695984,0.646892786026001,-0.6460744142532349,186221391
20-Dec-2023 06:28:07.023,0.2856959104537964,1670,186221372,55961,-0.28726720809936523,0.6468824148178101,-0.646064043045044,186221392
20-Dec-2023 06:28:08.023,0.285724937915802,1670,186221372,55961,-0.2872909903526306,0.6468685865402222,-0.6460543870925903,186221393
20-Dec-2023 06:28:09.023,0.28575021028518677,1670,186221372,55961,-0.28731536865234375,0.6468597650527954,-0.6460413932800293,186221394
20-Dec-2023 06:28:10.023,0.285770058631897,1670,186221372,55961,-0.28734511137008667,0.6468521356582642,-0.6460270881652832,186221395
20-Dec-2023 06:28:11.023,0.28579503297805786,1670,186221372,55961,-0.2873679995536804,0.6468386650085449,-0.6460192203521729,186221396
20-Dec-2023 06:28:12.023,0.28582215309143066,1670,186221372,55961,-0.2873868942260742,0.646826982498169,-0.6460105180740356,186221397
20-Dec-2023 06:28:13.023,0.2858395576477051,1670,186221372,55961,-0.2874089479446411,0.6468219757080078,-0.6459983587265015,186221398
20-Dec-2023 06:28:14.023,0.28585994243621826,1670,186221372,55961,-0.2874332070350647,0.6468141078948975,-0.6459863185882568,186221399
20-Dec-2023 06:28:15.023,0.285889208316803,1670,186221372,55961,-0.28745347261428833,0.6467998027801514,-0.6459783315658569,186221400
20-Dec-2023 06:28:16.023,0.28591275215148926,1670,186221372,55961,-0.28747355937957764,0.6467878818511963,-0.6459710597991943,186221401
20-Dec-2023 06:28:17.023,0.2859344482421875,1670,186221372,55961,-0.28750544786453247,0.6467757225036621,-0.6459592580795288,186221402
20-Dec-2023 06:28:18.023,0.28595757484436035,1670,186221372,55961,-0.287528395652771,0.6467679738998413,-0.6459466218948364,186221403
20-Dec-2023 06:28:19.023,0.2859843373298645,1670,186221404,55961,-0.28754955530166626,0.646754264831543,-0.6459386348724365,186221404
20-Dec-2023 06:28:20.023,0.28600895404815674,1670,186221404,55961,-0.2875778079032898,0.6467406749725342,-0.6459289789199829,186221405
20-Dec-2023 06:28:21.023,0.2860299348831177,1670,186221404,55961,-0.2876039147377014,0.6467338800430298,-0.6459147930145264,186221406
20-Dec-2023 06:28:22.023,0.2860509157180786,1670,186221404,55961,-0.28762221336364746,0.6467267274856567,-0.6459046602249146,186221407
20-Dec-2023 06:28:23.023,0.2860771417617798,1670,186221404,55961,-0.2876424789428711,0.6467148065567017,-0.645896315574646,186221408
20-Dec-2023 06:28:24.023,0.2861011028289795,1670,186221404,55961,-0.2876713275909424,0.6467018127441406,-0.6458858251571655,186221409
20-Dec-2023 06:28:25.023,0.28612369298934937,1702,186221404,55961,-0.28769195079803467,0.6466948986053467,-0.6458730697631836,186221410
20-Dec-2023 06:28:26.023,0.2861478328704834,1702,186221404,55961,-0.2877158522605896,0.6466866731643677,-0.6458605527877808,186221411
20-Dec-2023 06:28:27.023,0.286171019077301,1702,186221404,55961,-0.28773820400238037,0.6466727256774902,-0.6458542346954346,186221412
20-Dec-2023 06:28:28.023,0.2861946225166321,1702,186221404,55961,-0.287761390209198,0.6466604471206665,-0.6458457708358765,186221413
20-Dec-2023 06:28:29.023,0.2862183451652527,1702,186221404,55961,-0.287784218788147,0.6466522216796875,-0.6458327770233154,186221414
20-Dec-2023 06:28:30.023,0.286243200302124,1702,186221404,55961,-0.28780901432037354,0.646641731262207,-0.6458214521408081,186221415
20-Dec-2023 06:28:31.023,0.2862669825553894,1702,186221404,55961,-0.2878328561782837,0.6466296911239624,-0.6458123922348022,186221416
20-Dec-2023 06:28:32.023,0.28629070520401,1702,186221404,55961,-0.2878549098968506,0.6466201543807983,-0.6458015441894531,186221417
20-Dec-2023 06:28:33.023,0.2863156199455261,1702,186221404,55961,-0.28788453340530396,0.6466110944747925,-0.6457864046096802,186221418
20-Dec-2023 06:28:34.023,0.28633588552474976,1702,186221404,55961,-0.28790611028671265,0.6466017961502075,-0.6457773447036743,186221419
20-Dec-2023 06:28:35.023,0.28636205196380615,1702,186221404,55961,-0.2879313826560974,0.646587610244751,-0.6457686424255371,186221420
20-Dec-2023 06:28:36.023,0.2863849997520447,1702,186221404,55961,-0.287952184677124,0.6465773582458496,-0.6457593441009521,186221421
20-Dec-2023 06:28:37.023,0.2864078879356384,1702,186221404,55961,-0.28797733783721924,0.646568775177002,-0.6457465887069702,186221422
20-Dec-2023 06:28:38.023,0.28642505407333374,1702,186221404,55961,-0.28799647092819214,0.6465611457824707,-0.6457382440567017,186221423
20-Dec-2023 06:28:39.023,0.28645336627960205,1702,186221404,55961,-0.28801780939102173,0.6465466022491455,-0.6457304954528809,186221424
20-Dec-2023 06:28:40.023,0.2864784598350525,1702,186221404,55961,-0.28804636001586914,0.6465344429016113,-0.6457189321517944,186221425
20-Dec-2023 06:28:41.023,0.28649836778640747,1702,186221404,55961,-0.28806841373443604,0.6465290784835815,-0.6457055807113647,186221426
20-Dec-2023 06:28:42.023,0.2865223288536072,1702,186221404,55961,-0.28809231519699097,0.6465164422988892,-0.6456969976425171,186221427
20-Dec-2023 06:28:43.023,0.28655046224594116,1702,186221404,55961,-0.28811532258987427,0.6465005874633789,-0.6456902027130127,186221428
20-Dec-2023 06:28:44.023,0.28657233715057373,1702,186221404,55961,-0.28814107179641724,0.6464930772781372,-0.6456762552261353,186221429
20-Dec-2023 06:28:45.023,0.2865946292877197,1702,186221404,55961,-0.28816378116607666,0.6464871168136597,-0.6456624269485474,186221430
20-Dec-2023 06:28:46.023,0.2866188883781433,1702,186221404,55961,-0.28818637132644653,0.6464755535125732,-0.6456530094146729,186221431
20-Dec-2023 06:28:47.023,0.286645770072937,1702,186221404,55961,-0.288205623626709,0.6464630365371704,-0.6456451416015625,186221432
20-Dec-2023 06:28:48.023,0.2866654396057129,1702,186221404,55961,-0.28823322057724,0.6464543342590332,-0.6456328630447388,186221433
20-Dec-2023 06:28:49.023,0.2866860628128052,1702,186221404,55961,-0.2882557511329651,0.6464478969573975,-0.6456197500228882,186221434
20-Dec-2023 06:28:50.023,0.2867123484611511,1702,186221404,55961,-0.2882792353630066,0.6464334726333618,-0.6456118822097778,186221435
20-Dec-2023 06:28:51.023,0.2867370843887329,1702,186221436,55967,-0.2883036136627197,0.6464191675186157,-0.6456046104431152,186221436
20-Dec-2023 06:28:52.023,0.28675729036331177,1702,186221436,55967,-0.2883296012878418,0.6464109420776367,-0.645592212677002,186221437
20-Dec-2023 06:28:53.023,0.2867799401283264,1702,186221436,55967,-0.28835004568099976,0.6464037895202637,-0.6455804109573364,186221438
20-Dec-2023 06:28:54.023,0.2868066430091858,1702,186221436,55967,-0.2883715033531189,0.6463900804519653,-0.6455726623535156,186221439
20-Dec-2023 06:28:55.023,0.2868305444717407,1702,186221436,55967,-0.2883973717689514,0.6463797092437744,-0.6455609798431396,186221440
20-Dec-2023 06:28:56.023,0.2868548631668091,1702,186221436,55967,-0.2884206771850586,0.6463723182678223,-0.6455469131469727,186221441
20-Dec-2023 06:28:57.023,0.2868782877922058,1734,186221436,55967,-0.28844594955444336,0.6463630199432373,-0.6455346345901489,186221442
20-Dec-2023 06:28:58.023,0.2869001626968384,1734,186221436,55967,-0.28846514225006104,0.6463490724563599,-0.6455303430557251,186221443
20-Dec-2023 06:28:59.023,0.28692710399627686,1734,186221436,55967,-0.2884938716888428,0.6463347673416138,-0.6455199718475342,186221444
20-Dec-2023 06:29:00.023,0.2869492173194885,1734,186221436,55967,-0.28852033615112305,0.6463276147842407,-0.645505428314209,186221445
20-Dec-2023 06:29:01.023,0.28697407245635986,1734,186221436,55967,-0.28854334354400635,0.6463160514831543,-0.6454956531524658,186221446
20-Dec-2023 06:29:02.023,0.28699541091918945,1734,186221436,55967,-0.28856611251831055,0.6463031768798828,-0.645488977432251,186221447
20-Dec-2023 06:29:03.023,0.28701984882354736,1734,186221436,55967,-0.28858762979507446,0.6462944746017456,-0.645477294921875,186221448
20-Dec-2023 06:29:04.023,0.28703808784484863,1734,186221436,55967,-0.2886086106300354,0.6462903022766113,-0.6454634666442871,186221449
20-Dec-2023 06:29:05.023,0.28706151247024536,1734,186221436,55967,-0.28863298892974854,0.6462788581848145,-0.6454538106918335,186221450
20-Dec-2023 06:29:06.023,0.2870867848396301,1734,186221436,55967,-0.28865402936935425,0.6462650299072266,-0.64544677734375,186221451
20-Dec-2023 06:29:07.023,0.2871144413948059,1734,186221436,55967,-0.28867822885513306,0.646254301071167,-0.6454343795776367,186221452
20-Dec-2023 06:29:08.023,0.2871342897415161,1734,186221436,55967,-0.2887037396430969,0.6462481021881104,-0.6454206705093384,186221453
20-Dec-2023 06:29:09.023,0.28715991973876953,1734,186221436,55967,-0.2887303829193115,0.6462337970733643,-0.645411491394043,186221454
20-Dec-2023 06:29:10.023,0.28718817234039307,1734,186221436,55967,-0.2887524366378784,0.6462182998657227,-0.645404577255249,186221455
20-Dec-2023 06:29:11.023,0.28721022605895996,1734,186221436,55967,-0.288776695728302,0.6462101936340332,-0.6453920602798462,186221456
20-Dec-2023 06:29:12.023,0.28723031282424927,1734,186221436,55967,-0.2888052463531494,0.6462008953094482,-0.645379900932312,186221457
20-Dec-2023 06:29:13.023,0.28725337982177734,1734,186221436,55967,-0.28881973028182983,0.6461920738220215,-0.6453717947006226,186221458
20-Dec-2023 06:29:14.024,0.28727930784225464,1734,186221436,55967,-0.2888416647911072,0.6461786031723022,-0.6453640460968018,186221459
20-Dec-2023 06:29:15.024,0.2872997522354126,1734,186221436,55967,-0.28886961936950684,0.6461710929870605,-0.6453498601913452,186221460
20-Dec-2023 06:29:16.024,0.2873210310935974,1734,186221436,55967,-0.2888904809951782,0.6461658477783203,-0.6453361511230469,186221461
20-Dec-2023 06:29:17.024,0.28734785318374634,1734,186221436,55967,-0.28890979290008545,0.646151065826416,-0.6453303098678589,186221462
20-Dec-2023 06:29:18.024,0.2873731851577759,1734,186221436,55967,-0.28893613815307617,0.6461383104324341,-0.6453198194503784,186221463
20-Dec-2023 06:29:19.024,0.28739500045776367,1734,186221436,55967,-0.2889646887779236,0.6461305618286133,-0.6453051567077637,186221464
20-Dec-2023 06:29:20.024,0.28741973638534546,1734,186221436,55967,-0.2889872193336487,0.6461207866668701,-0.6452943086624146,186221465
20-Dec-2023 06:29:21.024,0.2874475121498108,1734,186221436,55967,-0.2890118956565857,0.6461044549942017,-0.6452871561050415,186221466
20-Dec-2023 06:29:22.024,0.28747016191482544,1734,186221436,55967,-0.28904056549072266,0.6460905075073242,-0.6452778577804565,186221467
20-Dec-2023 06:29:23.024,0.2874913215637207,1734,186221468,55961,-0.289060115814209,0.646084189414978,-0.6452664136886597,186221468
20-Dec-2023 06:29:24.024,0.2875136137008667,1734,186221468,55961,-0.2890806198120117,0.6460772752761841,-0.6452542543411255,186221469
20-Dec-2023 06:29:25.024,0.28753650188446045,1734,186221468,55961,-0.28910452127456665,0.6460628509521484,-0.6452473402023315,186221470
20-Dec-2023 06:29:26.024,0.2875593900680542,1734,186221468,55961,-0.28912609815597534,0.6460525989532471,-0.645237922668457,186221471
20-Dec-2023 06:29:27.024,0.2875822186470032,1734,186221468,55961,-0.2891480326652527,0.6460492610931396,-0.6452211141586304,186221472
20-Dec-2023 06:29:28.024,0.2876048684120178,1734,186221468,55961,-0.2891753315925598,0.646038293838501,-0.645209789276123,186221473
20-Dec-2023 06:29:29.024,0.28762972354888916,1766,186221468,55961,-0.2891994118690491,0.6460219621658325,-0.6452044248580933,186221474
20-Dec-2023 06:29:30.024,0.28765833377838135,1766,186221468,55961,-0.2892230153083801,0.6460084915161133,-0.6451945304870605,186221475
20-Dec-2023 06:29:31.024,0.28768056631088257,1766,186221468,55961,-0.28924834728240967,0.6460037231445312,-0.6451781988143921,186221476
20-Dec-2023 06:29:32.024,0.28770047426223755,1766,186221468,55961,-0.28927141427993774,0.6459922790527344,-0.6451703310012817,186221477
20-Dec-2023 06:29:33.024,0.28772658109664917,1766,186221468,55961,-0.2892911434173584,0.6459759473800659,-0.6451659202575684,186221478
20-Dec-2023 06:29:34.024,0.2877524495124817,1766,186221468,55961,-0.2893139123916626,0.6459683179855347,-0.6451519727706909,186221479
20-Dec-2023 06:29:35.024,0.2877695560455322,1766,186221468,55961,-0.2893410325050354,0.6459627151489258,-0.6451377868652344,186221480
20-Dec-2023 06:29:36.024,0.2877935767173767,1766,186221468,55961,-0.28936272859573364,0.6459518671035767,-0.6451283693313599,186221481
20-Dec-2023 06:29:37.024,0.2878226637840271,1766,186221468,55961,-0.2893819808959961,0.6459386348724365,-0.6451197862625122,186221482
20-Dec-2023 06:29:38.024,0.28784382343292236,1766,186221468,55961,-0.28941160440444946,0.6459286212921143,-0.6451072692871094,186221483
20-Dec-2023 06:29:39.024,0.287864089012146,1766,186221468,55961,-0.28943437337875366,0.645922064781189,-0.645094633102417,186221484
20-Dec-2023 06:29:40.024,0.28789013624191284,1766,186221468,55961,-0.28945761919021606,0.6459077596664429,-0.6450868844985962,186221485
20-Dec-2023 06:29:41.024,0.28791773319244385,1766,186221468,55961,-0.2894825339317322,0.6458923816680908,-0.6450787782669067,186221486
20-Dec-2023 06:29:42.024,0.2879375219345093,1766,186221468,55961,-0.28950780630111694,0.6458837985992432,-0.6450670957565308,186221487
20-Dec-2023 06:29:43.024,0.287961483001709,1766,186221468,55961,-0.2895274758338928,0.6458791494369507,-0.6450523138046265,186221488
20-Dec-2023 06:29:44.024,0.2879864573478699,1766,186221468,55961,-0.28955012559890747,0.6458648443222046,-0.6450455188751221,186221489
20-Dec-2023 06:29:45.024,0.2880120277404785,1766,186221468,55961,-0.28957611322402954,0.6458512544631958,-0.6450358629226685,186221490
20-Dec-2023 06:29:46.024,0.2880343794822693,1766,186221468,55961,-0.2895998954772949,0.6458455324172974,-0.6450209617614746,186221491
20-Dec-2023 06:29:47.024,0.2880551218986511,1766,186221468,55961,-0.28962135314941406,0.645838737487793,-0.64500892162323,186221492
20-Dec-2023 06:29:48.024,0.28807950019836426,1766,186221468,55961,-0.2896450161933899,0.6458226442337036,-0.6450035572052002,186221493
20-Dec-2023 06:29:49.024,0.288102388381958,1766,186221468,55961,-0.28966909646987915,0.6458098888397217,-0.6449949741363525,186221494
20-Dec-2023 06:29:50.024,0.2881266474723816,1766,186221468,55961,-0.28969407081604004,0.6458033323287964,-0.6449794769287109,186221495
20-Dec-2023 06:29:51.024,0.2881491780281067,1766,186221468,55961,-0.2897164821624756,0.6457949876785278,-0.6449679136276245,186221496
20-Dec-2023 06:29:52.024,0.2881733775138855,1766,186221468,55961,-0.28973937034606934,0.6457794904708862,-0.6449623107910156,186221497
20-Dec-2023 06:29:53.024,0.28819864988327026,1766,186221468,55961,-0.28976184129714966,0.6457674503326416,-0.6449528932571411,186221498
20-Dec-2023 06:29:54.024,0.28822189569473267,1766,186221468,55961,-0.28978800773620605,0.6457616090774536,-0.6449365615844727,186221499
20-Dec-2023 06:29:55.024,0.28824377059936523,1766,186221500,55961,-0.2898164391517639,0.6457505226135254,-0.6449252367019653,186221500
20-Dec-2023 06:29:56.024,0.28826409578323364,1766,186221500,55961,-0.28983455896377563,0.645737886428833,-0.6449204683303833,186221501
20-Dec-2023 06:29:57.024,0.2882894277572632,1766,186221500,55961,-0.2898569703102112,0.6457291841506958,-0.64490807056427,186221502
20-Dec-2023 06:29:58.024,0.28831160068511963,1766,186221500,55961,-0.2898799777030945,0.6457220315933228,-0.6448948383331299,186221503
20-Dec-2023 06:29:59.024,0.2883352041244507,1766,186221500,55961,-0.28990310430526733,0.6457103490829468,-0.6448856592178345,186221504
20-Dec-2023 06:30:00.024,0.28836143016815186,1766,186221500,55961,-0.2899268865585327,0.6456940174102783,-0.6448796987533569,186221505
20-Dec-2023 06:30:01.024,0.28838467597961426,1798,186221500,55961,-0.28994911909103394,0.6456855535507202,-0.6448678970336914,186221506
20-Dec-2023 06:30:02.024,0.28840768337249756,1798,186221500,55961,-0.2899783253669739,0.6456787586212158,-0.6448508501052856,186221507
20-Dec-2023 06:30:03.024,0.2884300947189331,1798,186221500,55961,-0.28999894857406616,0.6456681489944458,-0.6448421478271484,186221508
20-Dec-2023 06:30:04.024,0.2884570360183716,1798,186221500,55961,-0.29002177715301514,0.6456519365310669,-0.6448360681533813,186221509
20-Dec-2023 06:30:05.024,0.28848230838775635,1798,186221500,55961,-0.29004961252212524,0.6456409692764282,-0.6448231935501099,186221510
20-Dec-2023 06:30:06.024,0.2885027527809143,1798,186221500,55961,-0.2900758981704712,0.6456363201141357,-0.6448068618774414,186221511
20-Dec-2023 06:30:07.024,0.2885253429412842,1798,186221500,55961,-0.290096640586853,0.6456226110458374,-0.6448013782501221,186221512
20-Dec-2023 06:30:08.024,0.2885512113571167,1798,186221500,55961,-0.2901160717010498,0.6456097364425659,-0.6447939872741699,186221513
20-Dec-2023 06:30:09.024,0.2885730266571045,1798,186221500,55961,-0.2901379466056824,0.6456029415130615,-0.6447811126708984,186221514
20-Dec-2023 06:30:10.024,0.288593590259552,1798,186221500,55961,-0.290161669254303,0.6455968618392944,-0.6447674036026001,186221515
20-Dec-2023 06:30:11.024,0.2886205315589905,1798,186221500,55961,-0.2901858687400818,0.6455825567245483,-0.6447588205337524,186221516
20-Dec-2023 06:30:12.024,0.2886446714401245,1798,186221500,55961,-0.2902068495750427,0.6455689668655396,-0.6447521448135376,186221517
20-Dec-2023 06:30:13.024,0.28866541385650635,1798,186221500,55961,-0.2902335524559021,0.6455620527267456,-0.6447376012802124,186221518
20-Dec-2023 06:30:14.024,0.2886883020401001,1798,186221500,55961,-0.2902577519416809,0.6455560922622681,-0.6447227001190186,186221519
20-Dec-2023 06:30:15.024,0.28871268033981323,1798,186221500,55961,-0.2902790307998657,0.6455401182174683,-0.6447180509567261,186221520
20-Dec-2023 06:30:16.024,0.28873783349990845,1798,186221500,55961,-0.2903056740760803,0.6455246210098267,-0.6447099447250366,186221521
20-Dec-2023 06:30:17.024,0.28875958919525146,1798,186221500,55961,-0.29033029079437256,0.64551842212677,-0.6446952819824219,186221522
20-Dec-2023 06:30:18.024,0.28878462314605713,1798,186221500,55961,-0.2903510332107544,0.6455093622207642,-0.6446841955184937,186221523
20-Dec-2023 06:30:19.024,0.2888072729110718,1798,186221500,55961,-0.2903732657432556,0.6454952955245972,-0.6446781158447266,186221524
20-Dec-2023 06:30:20.024,0.2888307571411133,1798,186221500,55961,-0.2903965711593628,0.6454839706420898,-0.6446683406829834,186221525
20-Dec-2023 06:30:21.024,0.2888551950454712,1798,186221500,55961,-0.29042142629623413,0.6454782485961914,-0.6446521282196045,186221526
20-Dec-2023 06:30:22.024,0.2888795733451843,1798,186221500,55961,-0.2904468774795532,0.6454677581787109,-0.6446402072906494,186221527
20-Dec-2023 06:30:23.024,0.2889026999473572,1798,186221500,55961,-0.29047220945358276,0.6454511880874634,-0.6446347236633301,186221528
20-Dec-2023 06:30:24.024,0.28892773389816284,1798,186221500,55961,-0.290493905544281,0.6454410552978516,-0.6446237564086914,186221529
20-Dec-2023 06:30:25.024,0.2889501452445984,1798,186221500,55961,-0.29051703214645386,0.6454362869262695,-0.6446081399917603,186221530
20-Dec-2023 06:30:26.024,0.2889670729637146,1798,186221500,55961,-0.29053795337677,0.6454288959503174,-0.6445986032485962,186221531
20-Dec-2023 06:30:27.024,0.28899264335632324,1798,186221532,55967,-0.2905600070953369,0.6454126834869385,-0.6445934772491455,186221532
20-Dec-2023 06:30:28.024,0.2890195846557617,1798,186221532,55967,-0.2905815839767456,0.6454004049301147,-0.6445839405059814,186221533
20-Dec-2023 06:30:29.024,0.28904277086257935,1798,186221532,55967,-0.2906119227409363,0.6453924179077148,-0.6445678472518921,186221534
20-Dec-2023 06:30:30.024,0.2890644073486328,1798,186221532,55967,-0.29063671827316284,0.6453803777694702,-0.6445590257644653,186221535
20-Dec-2023 06:30:31.024,0.2890928387641907,1798,186221532,55967,-0.29065877199172974,0.6453646421432495,-0.6445521116256714,186221536
20-Dec-2023 06:30:32.024,0.28911644220352173,1798,186221532,55967,-0.2906811833381653,0.6453555822372437,-0.644540548324585,186221537
20-Dec-2023 06:30:33.024,0.28913670778274536,1830,186221532,55967,-0.29070788621902466,0.6453505754470825,-0.6445245742797852,186221538
20-Dec-2023 06:30:34.024,0.28916215896606445,1830,186221532,55967,-0.2907281517982483,0.6453410387039185,-0.6445136070251465,186221539
20-Dec-2023 06:30:35.024,0.28918731212615967,1830,186221532,55967,-0.2907467484474182,0.6453262567520142,-0.6445087194442749,186221540
20-Dec-2023 06:30:36.024,0.2892077565193176,1830,186221532,55967,-0.2907741665840149,0.6453191041946411,-0.6444940567016602,186221541
20-Dec-2023 06:30:37.024,0.2892305254936218,1830,186221532,55967,-0.29079747200012207,0.6453123092651367,-0.6444802284240723,186221542
20-Dec-2023 06:30:38.024,0.2892543077468872,1830,186221532,55967,-0.29082006216049194,0.645297646522522,-0.6444740295410156,186221543
20-Dec-2023 06:30:39.024,0.2892799973487854,1830,186221532,55967,-0.2908448576927185,0.6452814340591431,-0.6444677114486694,186221544
20-Dec-2023 06:30:40.024,0.28930240869522095,1830,186221532,55967,-0.2908703684806824,0.6452747583389282,-0.6444528102874756,186221545
20-Dec-2023 06:30:41.024,0.289326548576355,1830,186221532,55967,-0.2908943295478821,0.6452652215957642,-0.6444406509399414,186221546
20-Dec-2023 06:30:42.024,0.2893514633178711,1830,186221532,55967,-0.29091745615005493,0.6452515125274658,-0.6444330215454102,186221547
20-Dec-2023 06:30:43.024,0.28937339782714844,1830,186221532,55967,-0.29093796014785767,0.6452388763427734,-0.6444263458251953,186221548
20-Dec-2023 06:30:44.024,0.2893959879875183,1830,186221532,55967,-0.2909635305404663,0.6452330350875854,-0.6444104909896851,186221549
20-Dec-2023 06:30:45.024,0.2894167900085449,1830,186221532,55967,-0.2909853458404541,0.6452271938323975,-0.6443970203399658,186221550
20-Dec-2023 06:30:46.024,0.28943926095962524,1830,186221532,55967,-0.29100489616394043,0.6452133655548096,-0.6443921327590942,186221551
20-Dec-2023 06:30:47.024,0.28946369886398315,1830,186221532,55967,-0.2910299301147461,0.6451997756958008,-0.6443836688995361,186221552
20-Dec-2023 06:30:48.024,0.2894893288612366,1830,186221532,55967,-0.2910535931587219,0.6451936960220337,-0.6443674564361572,186221553
20-Dec-2023 06:30:49.024,0.2895126938819885,1830,186221532,55967,-0.29108142852783203,0.6451843976974487,-0.6443532705307007,186221554
20-Dec-2023 06:30:50.024,0.2895374298095703,1830,186221532,55967,-0.29110240936279297,0.6451684236526489,-0.6443487405776978,186221555
20-Dec-2023 06:30:51.024,0.2895625829696655,1830,186221532,55967,-0.29112541675567627,0.645156741142273,-0.6443389654159546,186221556
20-Dec-2023 06:30:52.024,0.2895854115486145,1830,186221532,55967,-0.2911528944969177,0.6451518535614014,-0.644321084022522,186221557
20-Dec-2023 06:30:53.024,0.2896096110343933,1830,186221532,55967,-0.29117488861083984,0.6451406478881836,-0.6443114280700684,186221558
20-Dec-2023 06:30:54.024,0.289634644985199,1830,186221532,55967,-0.29119735956192017,0.645124077796936,-0.6443065404891968,186221559
20-Dec-2023 06:30:55.024,0.28965669870376587,1830,186221532,55967,-0.2912190556526184,0.645112156867981,-0.644298791885376,186221560
20-Dec-2023 06:30:56.024,0.28967684507369995,1830,186221532,55967,-0.29124337434768677,0.645108699798584,-0.644282341003418,186221561
20-Dec-2023 06:30:57.024,0.289697527885437,1830,186221532,55967,-0.29126524925231934,0.6450992822647095,-0.6442728042602539,186221562
20-Dec-2023 06:30:58.024,0.2897266745567322,1830,186221532,55967,-0.2912883758544922,0.6450822353363037,-0.6442660093307495,186221563
20-Dec-2023 06:30:59.024,0.2897506356239319,1830,186221564,55967,-0.291312038898468,0.6450730562210083,-0.6442538499832153,186221564
20-Dec-2023 06:31:00.024,0.2897722125053406,1830,186221564,55967,-0.29134005308151245,0.645067572593689,-0.6442370414733887,186221565
20-Dec-2023 06:31:01.024,0.28979402780532837,1830,186221564,55967,-0.2913588881492615,0.6450577974319458,-0.644228458404541,186221566
20-Dec-2023 06:31:02.024,0.28982001543045044,1830,186221564,55967,-0.2913857698440552,0.6450396776199341,-0.6442223787307739,186221567
20-Dec-2023 06:31:03.024,0.289841890335083,1830,186221564,55967,-0.29140710830688477,0.6450310945510864,-0.6442115306854248,186221568
20-Dec-2023 06:31:04.024,0.28986501693725586,1830,186221564,55967,-0.2914351224899292,0.6450252532958984,-0.644194483757019,186221569
20-Dec-2023 06:31:05.024,0.28988927602767944,1862,186221564,55967,-0.29145532846450806,0.6450138092041016,-0.6441857814788818,186221570
20-Dec-2023 06:31:06.024,0.2899166941642761,1862,186221564,55967,-0.29147595167160034,0.6449973583221436,-0.644180417060852,186221571
20-Dec-2023 06:31:07.024,0.2899390459060669,1862,186221564,55967,-0.2915024757385254,0.644987940788269,-0.6441680192947388,186221572
20-Dec-2023 06:31:08.024,0.2899603843688965,1862,186221564,55967,-0.2915259599685669,0.6449838876724243,-0.6441518068313599,186221573
20-Dec-2023 06:31:09.024,0.28998512029647827,1862,186221564,55967,-0.29154807329177856,0.6449699401855469,-0.6441446542739868,186221574
20-Dec-2023 06:31:10.024,0.29000794887542725,1862,186221564,55967,-0.2915676236152649,0.6449551582336426,-0.644140362739563,186221575
20-Dec-2023 06:31:11.024,0.290031373500824,1862,186221564,55967,-0.29159384965896606,0.6449487209320068,-0.6441245079040527,186221576
20-Dec-2023 06:31:12.024,0.2900530695915222,1862,186221564,55967,-0.29161691665649414,0.644943118095398,-0.644109845161438,186221577
20-Dec-2023 06:31:13.024,0.29007816314697266,1862,186221564,55967,-0.29164183139801025,0.6449265480041504,-0.6441037654876709,186221578
20-Dec-2023 06:31:14.024,0.29010242223739624,1862,186221564,55967,-0.2916638255119324,0.6449124813079834,-0.6440972089767456,186221579
20-Dec-2023 06:31:15.024,0.29012662172317505,1862,186221564,55967,-0.2916892170906067,0.6449060440063477,-0.6440812349319458,186221580
20-Dec-2023 06:31:16.024,0.29014843702316284,1862,186221564,55967,-0.2917165160179138,0.6448999643325806,-0.6440650224685669,186221581
20-Dec-2023 06:31:17.024,0.29017317295074463,1862,186221564,55967,-0.2917383909225464,0.6448839902877808,-0.6440598964691162,186221582
20-Dec-2023 06:31:18.024,0.29019737243652344,1862,186221564,55967,-0.29175955057144165,0.6448700428009033,-0.6440533399581909,186221583
20-Dec-2023 06:31:19.024,0.29022228717803955,1862,186221564,55967,-0.2917909622192383,0.6448609828948975,-0.6440370082855225,186221584
20-Dec-2023 06:31:20.024,0.2902423143386841,1862,186221564,55967,-0.2918086051940918,0.6448557376861572,-0.6440253257751465,186221585
20-Dec-2023 06:31:21.024,0.2902672290802002,1862,186221564,55967,-0.29182833433151245,0.6448409557342529,-0.644019603729248,186221586
20-Dec-2023 06:31:22.024,0.29029005765914917,1862,186221564,55967,-0.2918475270271301,0.6448309421539307,-0.6440110206604004,186221587
20-Dec-2023 06:31:23.024,0.29030948877334595,1862,186221564,55967,-0.2918723225593567,0.6448264122009277,-0.6439952850341797,186221588
20-Dec-2023 06:31:24.024,0.2903361916542053,1862,186221564,55967,-0.29189813137054443,0.6448160409927368,-0.64398193359375,186221589
20-Dec-2023 06:31:25.024,0.2903597950935364,1862,186221564,55967,-0.2919199466705322,0.6447994709014893,-0.6439778804779053,186221590
20-Dec-2023 06:31:26.024,0.2903844714164734,1862,186221564,55967,-0.29194849729537964,0.6447844505310059,-0.6439688205718994,186221591
20-Dec-2023 06:31:27.024,0.2904069423675537,1862,186221564,55967,-0.29197394847869873,0.6447780132293701,-0.6439535617828369,186221592
20-Dec-2023 06:31:28.024,0.2904306650161743,1862,186221564,55967,-0.29199904203414917,0.6447688341140747,-0.643940806388855,186221593
20-Dec-2023 06:31:29.024,0.29045575857162476,1862,186221564,55967,-0.2920219898223877,0.644753098487854,-0.6439347267150879,186221594
20-Dec-2023 06:31:30.024,0.2904813289642334,1862,186221564,55967,-0.292044997215271,0.6447415351867676,-0.6439245939254761,186221595
20-Dec-2023 06:31:31.024,0.2905058264732361,1862,186221596,55967,-0.2920681834220886,0.6447371244430542,-0.6439074277877808,186221596
20-Dec-2023 06:31:32.024,0.2905254364013672,1862,186221596,55967,-0.29208987951278687,0.6447286605834961,-0.643897294998169,186221597
20-Dec-2023 06:31:33.024,0.2905460000038147,1862,186221596,55967,-0.29210609197616577,0.6447161436080933,-0.6438932418823242,186221598
20-Dec-2023 06:31:34.024,0.29057347774505615,1862,186221596,55967,-0.292130708694458,0.6447048187255859,-0.6438808441162109,186221599
20-Dec-2023 06:31:35.024,0.29059386253356934,1862,186221596,55967,-0.2921568751335144,0.6446973085403442,-0.6438672542572021,186221600
20-Dec-2023 06:31:36.024,0.29061591625213623,1862,186221596,55967,-0.2921862006187439,0.6446841955184937,-0.6438570022583008,186221601
20-Dec-2023 06:31:37.024,0.2906438112258911,1894,186221596,55967,-0.29220402240753174,0.6446685791015625,-0.6438522338867188,186221602
20-Dec-2023 06:31:38.024,0.2906697392463684,1894,186221596,55967,-0.29222601652145386,0.6446588039398193,-0.6438401937484741,186221603
20-Dec-2023 06:31:39.024,0.2906898856163025,1894,186221596,55967,-0.29225802421569824,0.644654393196106,-0.643821120262146,186221604
20-Dec-2023 06:31:40.024,0.29071396589279175,1894,186221596,55967,-0.2922782897949219,0.6446437835693359,-0.6438115835189819,186221605
20-Dec-2023 06:31:41.024,0.290740430355072,1894,186221596,55967,-0.2923002243041992,0.6446270942687988,-0.6438064575195312,186221606
20-Dec-2023 06:31:42.024,0.2907603979110718,1894,186221596,55967,-0.2923238277435303,0.6446181535720825,-0.6437954902648926,186221607
20-Dec-2023 06:31:43.024,0.2907811403274536,1894,186221596,55967,-0.29234838485717773,0.6446120738983154,-0.6437815427780151,186221608
20-Dec-2023 06:31:44.024,0.29080677032470703,1894,186221596,55967,-0.2923690676689148,0.6445995569229126,-0.6437728404998779,186221609
20-Dec-2023 06:31:45.024,0.2908291816711426,1894,186221596,55967,-0.2923884391784668,0.644585371017456,-0.6437681913375854,186221610
20-Dec-2023 06:31:46.024,0.29085367918014526,1894,186221596,55967,-0.29241734743118286,0.6445763111114502,-0.6437532901763916,186221611
20-Dec-2023 06:31:47.024,0.2908754348754883,1894,186221596,55967,-0.2924412488937378,0.644569993019104,-0.6437387466430664,186221612
20-Dec-2023 06:31:48.024,0.290905237197876,1894,186221596,55967,-0.29246240854263306,0.6445550918579102,-0.6437305212020874,186221613
20-Dec-2023 06:31:49.024,0.29092592000961304,1894,186221596,55967,-0.29248517751693726,0.6445412635803223,-0.643724799156189,186221614
20-Dec-2023 06:31:50.024,0.29094821214675903,1894,186221596,55967,-0.2925111651420593,0.6445345878601074,-0.6437091827392578,186221615
20-Dec-2023 06:31:51.024,0.290973424911499,1894,186221596,55967,-0.2925378680229187,0.6445260047912598,-0.6436944007873535,186221616
20-Dec-2023 06:31:52.024,0.2909952402114868,1894,186221596,55967,-0.29255932569503784,0.6445130109786987,-0.6436878442764282,186221617
20-Dec-2023 06:31:53.024,0.29102104902267456,1894,186221596,55967,-0.29258155822753906,0.6444998979568481,-0.6436793804168701,186221618
20-Dec-2023 06:31:54.024,0.2910434603691101,1894,186221596,55967,-0.2926045060157776,0.6444951295852661,-0.6436634063720703,186221619
20-Dec-2023 06:31:55.024,0.2910671830177307,1894,186221596,55967,-0.2926313877105713,0.6444861888885498,-0.6436494588851929,186221620
20-Dec-2023 06:31:56.024,0.29109102487564087,1894,186221596,55967,-0.2926536798477173,0.6444724798202515,-0.6436423063278198,186221621
20-Dec-2023 06:31:57.024,0.2911139726638794,1894,186221596,55967,-0.2926705479621887,0.6444592475891113,-0.6436374187469482,186221622
20-Dec-2023 06:31:58.024,0.2911381721496582,1894,186221596,55967,-0.29270118474960327,0.6444482803344727,-0.6436235904693604,186221623
20-Dec-2023 06:31:59.024,0.29115837812423706,1894,186221596,55967,-0.29272347688674927,0.6444402933120728,-0.6436121463775635,186221624
20-Dec-2023 06:32:00.024,0.29118281602859497,1894,186221596,55967,-0.2927488684654236,0.6444268226623535,-0.6436032056808472,186221625
20-Dec-2023 06:32:01.024,0.2912091612815857,1894,186221596,55967,-0.292771577835083,0.6444141864776611,-0.6435937881469727,186221626
20-Dec-2023 06:32:02.024,0.29122865200042725,1894,186221596,55967,-0.29279613494873047,0.6444106101989746,-0.6435768604278564,186221627
20-Dec-2023 06:32:03.024,0.29125386476516724,1894,186221628,55967,-0.2928192615509033,0.6444017887115479,-0.6435637474060059,186221628
20-Dec-2023 06:32:04.024,0.2912781834602356,1894,186221628,55967,-0.2928401231765747,0.6443870067596436,-0.6435582637786865,186221629
20-Dec-2023 06:32:05.024,0.2913018465042114,1894,186221628,55967,-0.29286450147628784,0.6443753242492676,-0.6435482501983643,186221630
20-Dec-2023 06:32:06.024,0.2913259267807007,1894,186221628,55967,-0.2928903102874756,0.6443665027618408,-0.6435343027114868,186221631
20-Dec-2023 06:32:07.024,0.29134756326675415,1894,186221628,55967,-0.29291343688964844,0.644356369972229,-0.6435242891311646,186221632
20-Dec-2023 06:32:08.024,0.291370153427124,1894,186221628,55967,-0.2929341197013855,0.6443408727645874,-0.6435199975967407,186221633
20-Dec-2023 06:32:09.024,0.2913936972618103,1926,186221628,55967,-0.29295480251312256,0.6443310976028442,-0.6435097455978394,186221634
20-Dec-2023 06:32:10.024,0.2914161682128906,1926,186221628,55967,-0.29298049211502075,0.6443241834640503,-0.6434948444366455,186221635
20-Dec-2023 06:32:11.024,0.2914391756057739,1926,186221628,55967,-0.29300397634506226,0.6443153619766235,-0.6434826850891113,186221636
20-Dec-2023 06:32:12.024,0.2914634943008423,1926,186221628,55967,-0.2930256128311157,0.6443003416061401,-0.6434768438339233,186221637
20-Dec-2023 06:32:13.024,0.29148924350738525,1926,186221628,55967,-0.2930489778518677,0.6442898511886597,-0.6434650421142578,186221638
20-Dec-2023 06:32:14.024,0.29151034355163574,1926,186221628,55967,-0.29307442903518677,0.6442837715148926,-0.6434500217437744,186221639
20-Dec-2023 06:32:15.024,0.2915337085723877,1926,186221628,55967,-0.29310089349746704,0.6442712545394897,-0.6434394121170044,186221640
20-Dec-2023 06:32:16.024,0.29156142473220825,1926,186221628,55967,-0.29312193393707275,0.6442561149597168,-0.6434327363967896,186221641
20-Dec-2023 06:32:17.024,0.29158157110214233,1926,186221628,55967,-0.293144166469574,0.6442471742630005,-0.6434221267700195,186221642
20-Dec-2023 06:32:18.024,0.29160672426223755,1926,186221628,55967,-0.29317033290863037,0.6442378759384155,-0.6434080600738525,186221643
20-Dec-2023 06:32:19.024,0.29162949323654175,1926,186221628,55967,-0.2931932806968689,0.6442276239395142,-0.6433978080749512,186221644
20-Dec-2023 06:32:20.024,0.2916516065597534,1926,186221628,55967,-0.29321223497390747,0.6442152261734009,-0.6433917284011841,186221645
20-Dec-2023 06:32:21.024,0.29167449474334717,1926,186221628,55967,-0.29323554039001465,0.6442062854766846,-0.643379807472229,186221646
20-Dec-2023 06:32:22.024,0.2916967272758484,1926,186221628,55967,-0.29326045513153076,0.6441972255706787,-0.6433670520782471,186221647
20-Dec-2023 06:32:23.024,0.2917225956916809,1926,186221628,55967,-0.2932857275009155,0.6441842317581177,-0.6433571577072144,186221648
20-Dec-2023 06:32:24.024,0.29174572229385376,1926,186221628,55967,-0.2933065891265869,0.6441717147827148,-0.6433494091033936,186221649
20-Dec-2023 06:32:25.024,0.2917705774307251,1926,186221628,55967,-0.2933344841003418,0.6441608667373657,-0.6433361768722534,186221650
20-Dec-2023 06:32:26.024,0.29179155826568604,1926,186221628,55967,-0.29335612058639526,0.6441558599472046,-0.6433219909667969,186221651
20-Dec-2023 06:32:27.024,0.29181718826293945,1926,186221628,55967,-0.2933810353279114,0.644142746925354,-0.6433120965957642,186221652
20-Dec-2023 06:32:28.024,0.29184234142303467,1926,186221628,55967,-0.29340529441833496,0.6441277265548706,-0.6433048248291016,186221653
20-Dec-2023 06:32:29.024,0.2918645143508911,1926,186221628,55967,-0.29342585802078247,0.6441209316253662,-0.6432921886444092,186221654
20-Dec-2023 06:32:30.024,0.2918868064880371,1926,186221628,55967,-0.2934490442276001,0.6441119909286499,-0.6432805061340332,186221655
20-Dec-2023 06:32:31.024,0.29190802574157715,1926,186221628,55967,-0.29347407817840576,0.6440985202789307,-0.643272876739502,186221656
20-Dec-2023 06:32:32.024,0.2919338345527649,1926,186221628,55967,-0.29349273443222046,0.6440858840942383,-0.6432653665542603,186221657
20-Dec-2023 06:32:33.024,0.29195690155029297,1926,186221628,55967,-0.29351675510406494,0.6440774202346802,-0.6432523727416992,186221658
20-Dec-2023 06:32:34.024,0.2919790744781494,1926,186221628,55967,-0.2935420870780945,0.6440705060958862,-0.6432375907897949,186221659
20-Dec-2023 06:32:35.024,0.2920047640800476,1926,186221660,55961,-0.29356569051742554,0.6440553665161133,-0.6432304382324219,186221660
20-Dec-2023 06:32:36.024,0.2920284867286682,1926,186221660,55961,-0.29358619451522827,0.6440430879592896,-0.643222451210022,186221661
20-Dec-2023 06:32:37.024,0.2920534610748291,1926,186221660,55961,-0.2936144471168518,0.6440346240997314,-0.6432068347930908,186221662
20-Dec-2023 06:32:38.024,0.29207485914230347,1926,186221660,55961,-0.29363930225372314,0.6440263986587524,-0.6431939601898193,186221663
20-Dec-2023 06:32:39.024,0.29209738969802856,1926,186221660,55961,-0.29366159439086914,0.6440128087997437,-0.6431872844696045,186221664
20-Dec-2023 06:32:40.024,0.2921202778816223,1926,186221660,55961,-0.29368191957473755,0.6440012454986572,-0.6431790590286255,186221665
20-Dec-2023 06:32:41.024,0.29214417934417725,1958,186221660,55961,-0.29371023178100586,0.6439914703369141,-0.643165111541748,186221666
20-Dec-2023 06:32:42.024,0.2921663522720337,1958,186221660,55961,-0.2937301993370056,0.6439831256866455,-0.6431542634963989,186221667
20-Dec-2023 06:32:43.024,0.2921937108039856,1958,186221660,55961,-0.2937539219856262,0.6439687013626099,-0.6431455612182617,186221668
20-Dec-2023 06:32:44.024,0.29221832752227783,1958,186221660,55961,-0.2937772274017334,0.6439578533172607,-0.6431344747543335,186221669
20-Dec-2023 06:32:45.024,0.29224228858947754,1958,186221660,55961,-0.2938026785850525,0.6439508199691772,-0.6431190967559814,186221670
20-Dec-2023 06:32:46.024,0.2922655940055847,1958,186221660,55961,-0.2938268184661865,0.6439402103424072,-0.6431082487106323,186221671
20-Dec-2023 06:32:47.024,0.2922896146774292,1958,186221660,55961,-0.29384899139404297,0.6439257860183716,-0.643101692199707,186221672
20-Dec-2023 06:32:48.024,0.2923118472099304,1958,186221660,55961,-0.293873131275177,0.6439143419265747,-0.6430915594100952,186221673
20-Dec-2023 06:32:49.024,0.29233551025390625,1958,186221660,55961,-0.2938939929008484,0.6439073085784912,-0.6430786848068237,186221674
20-Dec-2023 06:32:50.024,0.2923573851585388,1958,186221660,55961,-0.2939208745956421,0.6438970565795898,-0.64306640625,186221675
20-Dec-2023 06:32:51.024,0.2923794984817505,1958,186221660,55961,-0.2939402461051941,0.6438857316970825,-0.6430588960647583,186221676
20-Dec-2023 06:32:52.024,0.2924041748046875,1958,186221660,55961,-0.29396510124206543,0.6438736915588379,-0.6430484056472778,186221677
20-Dec-2023 06:32:53.024,0.2924270033836365,1958,186221660,55961,-0.2939879298210144,0.6438665390014648,-0.6430345773696899,186221678
20-Dec-2023 06:32:54.024,0.2924491763114929,1958,186221660,55961,-0.29401159286499023,0.643855094909668,-0.6430251598358154,186221679
20-Dec-2023 06:32:55.024,0.29247552156448364,1958,186221660,55961,-0.2940353751182556,0.6438400745391846,-0.6430174112319946,186221680
20-Dec-2023 06:32:56.024,0.2925013303756714,1958,186221660,55961,-0.29406237602233887,0.6438273191452026,-0.6430063247680664,186221681
20-Dec-2023 06:32:57.024,0.2925223708152771,1958,186221660,55961,-0.29408764839172363,0.6438201665878296,-0.6429921388626099,186221682
20-Dec-2023 06:32:58.024,0.29254281520843506,1958,186221660,55961,-0.2941088080406189,0.6438102722167969,-0.642983078956604,186221683
20-Dec-2023 06:32:59.024,0.29256802797317505,1958,186221660,55961,-0.2941301465034485,0.6437976360321045,-0.642974853515625,186221684
20-Dec-2023 06:33:00.024,0.2925933003425598,1958,186221660,55961,-0.29415184259414673,0.6437878608703613,-0.6429629325866699,186221685
20-Dec-2023 06:33:01.024,0.29261356592178345,1958,186221660,55961,-0.2941765785217285,0.6437797546386719,-0.6429506540298462,186221686
20-Dec-2023 06:33:02.024,0.2926366329193115,1958,186221660,55961,-0.2941989302635193,0.643769383430481,-0.6429399251937866,186221687
20-Dec-2023 06:33:03.024,0.2926598787307739,1958,186221660,55961,-0.29421746730804443,0.6437587738037109,-0.6429314613342285,186221688
20-Dec-2023 06:33:04.024,0.29268473386764526,1958,186221660,55961,-0.29424434900283813,0.6437464952468872,-0.6429204940795898,186221689
20-Dec-2023 06:33:05.024,0.29270803928375244,1958,186221660,55961,-0.29427003860473633,0.6437368392944336,-0.6429076194763184,186221690
20-Dec-2023 06:33:06.024,0.29273366928100586,1958,186221660,55961,-0.2942957282066345,0.6437243223190308,-0.6428966522216797,186221691
20-Dec-2023 06:33:07.024,0.2927579879760742,1958,186221692,55967,-0.2943207621574402,0.6437094211578369,-0.642889142036438,186221692
20-Dec-2023 06:33:08.024,0.2927817106246948,1958,186221692,55967,-0.29434341192245483,0.6437004804611206,-0.6428769826889038,186221693
20-Dec-2023 06:33:09.024,0.29280412197113037,1958,186221692,55967,-0.29436415433883667,0.6436927318572998,-0.6428649425506592,186221694
20-Dec-2023 06:33:10.024,0.2928260564804077,1958,186221692,55967,-0.29438626766204834,0.6436821222305298,-0.6428557634353638,186221695
20-Dec-2023 06:33:11.024,0.29284757375717163,1958,186221692,55967,-0.29440873861312866,0.6436702013015747,-0.6428474187850952,186221696
20-Dec-2023 06:33:12.024,0.2928716540336609,1958,186221692,55967,-0.2944297194480896,0.6436618566513062,-0.6428351402282715,186221697
20-Dec-2023 06:33:13.024,0.2928961515426636,1990,186221692,55967,-0.29445701837539673,0.6436525583267212,-0.6428208351135254,186221698
20-Dec-2023 06:33:14.024,0.29291629791259766,1990,186221692,55967,-0.29448145627975464,0.6436408758163452,-0.6428122520446777,186221699
20-Dec-2023 06:33:15.024,0.29294347763061523,1990,186221692,55967,-0.2945041060447693,0.6436278820037842,-0.6428025960922241,186221700
20-Dec-2023 06:33:16.024,0.2929701805114746,1990,186221692,55967,-0.294530987739563,0.6436166763305664,-0.6427887678146362,186221701
20-Dec-2023 06:33:17.024,0.29299408197402954,1990,186221692,55967,-0.2945600152015686,0.6436057090759277,-0.6427757740020752,186221702
20-Dec-2023 06:33:18.024,0.2930171489715576,1990,186221692,55967,-0.29457956552505493,0.6435935497283936,-0.642768383026123,186221703
20-Dec-2023 06:33:19.024,0.29304003715515137,1990,186221692,55967,-0.29459863901138306,0.6435830593109131,-0.6427600383758545,186221704
20-Dec-2023 06:33:20.024,0.2930625081062317,1990,186221692,55967,-0.2946224808692932,0.6435739994049072,-0.6427476406097412,186221705
20-Dec-2023 06:33:21.024,0.2930842638015747,1990,186221692,55967,-0.29464560747146606,0.64356529712677,-0.6427358388900757,186221706
20-Dec-2023 06:33:22.024,0.2931073307991028,1990,186221692,55967,-0.29466712474823,0.6435556411743164,-0.6427251100540161,186221707
20-Dec-2023 06:33:23.024,0.2931314706802368,1990,186221692,55967,-0.2946886420249939,0.6435443162918091,-0.642715573310852,186221708
20-Dec-2023 06:33:24.024,0.29315435886383057,1990,186221692,55967,-0.2947162389755249,0.6435341835021973,-0.6427026987075806,186221709
20-Dec-2023 06:33:25.024,0.29317790269851685,1990,186221692,55967,-0.29474300146102905,0.6435236930847168,-0.6426905393600464,186221710
20-Dec-2023 06:33:26.024,0.29320085048675537,1990,186221692,55967,-0.29476529359817505,0.6435096263885498,-0.6426835060119629,186221711
20-Dec-2023 06:33:27.024,0.2932245135307312,1990,186221692,55967,-0.2947874665260315,0.6434988975524902,-0.6426732540130615,186221712
20-Dec-2023 06:33:28.024,0.29324835538864136,1990,186221692,55967,-0.2948126196861267,0.6434894800186157,-0.6426602602005005,186221713
20-Dec-2023 06:33:29.024,0.2932710647583008,1990,186221692,55967,-0.2948340177536011,0.6434801816940308,-0.6426495313644409,186221714
20-Dec-2023 06:33:30.024,0.29329556226730347,1990,186221692,55967,-0.2948582172393799,0.6434658765792847,-0.6426416635513306,186221715
20-Dec-2023 06:33:31.024,0.29332226514816284,1990,186221692,55967,-0.29488086700439453,0.6434557437896729,-0.6426291465759277,186221716
20-Dec-2023 06:33:32.024,0.29334574937820435,1990,186221692,55967,-0.2949046492576599,0.6434460878372192,-0.6426171064376831,186221717
20-Dec-2023 06:33:33.024,0.293366014957428,1990,186221692,55967,-0.29492485523223877,0.643438458442688,-0.642606258392334,186221718
20-Dec-2023 06:33:34.024,0.29338759183883667,1990,186221692,55967,-0.294944167137146,0.6434277296066284,-0.6425983905792236,186221719
20-Dec-2023 06:33:35.024,0.29341399669647217,1990,186221692,55967,-0.2949705123901367,0.6434165239334106,-0.642585277557373,186221720
20-Dec-2023 06:33:36.024,0.29343587160110474,1990,186221692,55967,-0.29499387741088867,0.6434081792831421,-0.6425729990005493,186221721
20-Dec-2023 06:33:37.024,0.29345959424972534,1990,186221692,55967,-0.29501885175704956,0.6433955430984497,-0.6425635814666748,186221722
20-Dec-2023 06:33:38.024,0.293484091758728,1990,186221692,55967,-0.2950424551963806,0.6433820724487305,-0.6425548791885376,186221723
20-Dec-2023 06:33:39.024,0.29350781440734863,1990,186221724,55967,-0.2950626611709595,0.6433731317520142,-0.6425439119338989,186221724
20-Dec-2023 06:33:40.024,0.2935323119163513,1990,186221724,55967,-0.2950924038887024,0.6433604955673218,-0.6425317525863647,186221725
20-Dec-2023 06:33:41.024,0.29355573654174805,1990,186221724,55967,-0.2951149344444275,0.6433490514755249,-0.6425220966339111,186221726
20-Dec-2023 06:33:42.024,0.2935776114463806,1990,186221724,55967,-0.29514074325561523,0.6433371305465698,-0.6425120830535889,186221727
20-Dec-2023 06:33:43.024,0.2936016321182251,1990,186221724,55967,-0.29516083002090454,0.6433273553848267,-0.6425015926361084,186221728
20-Dec-2023 06:33:44.024,0.29362672567367554,1990,186221724,55967,-0.2951870560646057,0.6433188915252686,-0.6424868106842041,186221729
20-Dec-2023 06:33:45.024,0.2936484217643738,2022,186221724,55967,-0.2952098250389099,0.6433079242706299,-0.6424773931503296,186221730
20-Dec-2023 06:33:46.024,0.2936691641807556,2022,186221724,55967,-0.29523277282714844,0.6432980298995972,-0.6424671411514282,186221731
20-Dec-2023 06:33:47.024,0.2936943769454956,2022,186221724,55967,-0.2952529191970825,0.6432853937149048,-0.6424591541290283,186221732
20-Dec-2023 06:33:48.024,0.2937191128730774,2022,186221724,55967,-0.2952778935432434,0.6432758569717407,-0.64244544506073,186221733
20-Dec-2023 06:33:49.024,0.2937420606613159,2022,186221724,55967,-0.2953023314476013,0.6432657241821289,-0.6424341201782227,186221734
20-Dec-2023 06:33:50.024,0.29376447200775146,2022,186221724,55967,-0.2953227162361145,0.6432555913925171,-0.6424247026443481,186221735
20-Dec-2023 06:33:51.024,0.29379117488861084,2022,186221724,55967,-0.29534584283828735,0.6432439088821411,-0.6424136161804199,186221736
20-Dec-2023 06:33:52.024,0.2938119173049927,2022,186221724,55967,-0.2953695058822632,0.6432349681854248,-0.6424020528793335,186221737
20-Dec-2023 06:33:53.024,0.2938358187675476,2022,186221724,55967,-0.2953944802284241,0.6432220935821533,-0.6423923969268799,186221738
20-Dec-2023 06:33:54.024,0.2938607335090637,2022,186221724,55967,-0.2954174280166626,0.6432108879089355,-0.6423819065093994,186221739
20-Dec-2023 06:33:55.024,0.29388338327407837,2022,186221724,55967,-0.29544252157211304,0.6432003974914551,-0.6423705816268921,186221740
20-Dec-2023 06:33:56.024,0.2939049005508423,2022,186221724,55967,-0.2954654097557068,0.6431907415390015,-0.6423598527908325,186221741
20-Dec-2023 06:33:57.024,0.29392868280410767,2022,186221724,55967,-0.2954891324043274,0.6431789398193359,-0.6423497200012207,186221742
20-Dec-2023 06:33:58.024,0.29395490884780884,2022,186221724,55967,-0.2955136299133301,0.6431682109832764,-0.6423372030258179,186221743
20-Dec-2023 06:33:59.024,0.2939761281013489,2022,186221724,55967,-0.2955362796783447,0.643160343170166,-0.6423250436782837,186221744
20-Dec-2023 06:34:00.024,0.29399824142456055,2022,186221724,55967,-0.2955559492111206,0.6431509256362915,-0.6423153877258301,186221745
20-Dec-2023 06:34:01.024,0.2940221428871155,2022,186221724,55967,-0.2955821752548218,0.6431382894515991,-0.6423046588897705,186221746
20-Dec-2023 06:34:02.024,0.29404497146606445,2022,186221724,55967,-0.2956068515777588,0.6431255340576172,-0.6422957181930542,186221747
20-Dec-2023 06:34:03.024,0.29407036304473877,2022,186221724,55967,-0.2956308126449585,0.6431139707565308,-0.642284631729126,186221748
20-Dec-2023 06:34:04.024,0.2940981388092041,2022,186221724,55967,-0.2956562042236328,0.6431008577346802,-0.6422733068466187,186221749
20-Dec-2023 06:34:05.024,0.2941175699234009,2022,186221724,55967,-0.2956778407096863,0.6430913209915161,-0.6422641277313232,186221750
20-Dec-2023 06:34:06.024,0.29414063692092896,2022,186221724,55967,-0.2956998348236084,0.6430827379226685,-0.6422520875930786,186221751
20-Dec-2023 06:34:07.024,0.2941642999649048,2022,186221724,55967,-0.2957236170768738,0.6430726051330566,-0.6422405242919922,186221752
20-Dec-2023 06:34:08.024,0.29418736696243286,2022,186221724,55967,-0.2957477569580078,0.6430623531341553,-0.6422288417816162,186221753
20-Dec-2023 06:34:09.024,0.2942071557044983,2022,186221724,55967,-0.29576873779296875,0.6430553197860718,-0.6422173976898193,186221754
20-Dec-2023 06:34:10.024,0.2942347526550293,2022,186221724,55967,-0.29579490423202515,0.6430391073226929,-0.6422090530395508,186221755
20-Dec-2023 06:34:11.024,0.29425883293151855,2022,186221756,55967,-0.29581528902053833,0.6430301666259766,-0.6421973705291748,186221756
20-Dec-2023 06:34:12.024,0.29427891969680786,2022,186221756,55967,-0.2958412766456604,0.6430181264877319,-0.642188310623169,186221757
20-Dec-2023 06:34:13.024,0.2943028211593628,2022,186221756,55967,-0.29586243629455566,0.6430084705352783,-0.6421774625778198,186221758
20-Dec-2023 06:34:14.024,0.29432564973831177,2022,186221756,55967,-0.2958841919898987,0.6429976224899292,-0.6421674489974976,186221759
20-Dec-2023 06:34:15.024,0.2943519353866577,2022,186221756,55967,-0.29590898752212524,0.6429866552352905,-0.6421549320220947,186221760
20-Dec-2023 06:34:16.024,0.2943752408027649,2022,186221756,55967,-0.2959306836128235,0.6429754495620728,-0.6421456336975098,186221761
20-Dec-2023 06:34:17.024,0.29439908266067505,2054,186221756,55967,-0.29595428705215454,0.6429646015167236,-0.6421345472335815,186221762
20-Dec-2023 06:34:18.024,0.2944217324256897,2054,186221756,55967,-0.29598116874694824,0.642952561378479,-0.6421239376068115,186221763
20-Dec-2023 06:34:19.024,0.29444563388824463,2054,186221756,55967,-0.29600459337234497,0.6429417133331299,-0.6421127319335938,186221764
20-Dec-2023 06:34:20.024,0.2944706082344055,2054,186221756,55967,-0.29602551460266113,0.6429303884506226,-0.6421033143997192,186221765
20-Dec-2023 06:34:21.024,0.29448866844177246,2054,186221756,55967,-0.2960470914840698,0.6429225206375122,-0.6420930624008179,186221766
20-Dec-2023 06:34:22.024,0.29451417922973633,2054,186221756,55967,-0.2960736155509949,0.642910361289978,-0.6420813798904419,186221767
20-Dec-2023 06:34:23.024,0.29454129934310913,2054,186221756,55967,-0.29609525203704834,0.6428998708724976,-0.6420688629150391,186221768
20-Dec-2023 06:34:24.024,0.2945610284805298,2054,186221756,55967,-0.29611778259277344,0.6428903341293335,-0.6420594453811646,186221769
20-Dec-2023 06:34:25.024,0.2945801019668579,2054,186221756,55967,-0.2961432933807373,0.642880916595459,-0.6420484781265259,186221770
20-Dec-2023 06:34:26.024,0.29460614919662476,2054,186221756,55967,-0.296164333820343,0.6428691148757935,-0.6420382261276245,186221771
20-Dec-2023 06:34:27.024,0.2946317195892334,2054,186221756,55967,-0.29618626832962036,0.6428571939468384,-0.6420283317565918,186221772
20-Dec-2023 06:34:28.024,0.2946515679359436,2054,186221756,55967,-0.29621434211730957,0.6428455114364624,-0.6420180797576904,186221773
20-Dec-2023 06:34:29.024,0.29467451572418213,2054,186221756,55967,-0.2962341904640198,0.642835259437561,-0.6420086622238159,186221774
20-Dec-2023 06:34:30.024,0.29470258951187134,2054,186221756,55967,-0.2962566018104553,0.6428245306015015,-0.6419961452484131,186221775
20-Dec-2023 06:34:31.024,0.2947250008583069,2054,186221756,55967,-0.2962808609008789,0.6428136825561523,-0.6419856548309326,186221776
20-Dec-2023 06:34:32.024,0.29474878311157227,2054,186221756,55967,-0.29630666971206665,0.6428016424179077,-0.641974925994873,186221777
20-Dec-2023 06:34:33.024,0.29477566480636597,2054,186221756,55967,-0.29632997512817383,0.6427913904190063,-0.6419620513916016,186221778
20-Dec-2023 06:34:34.024,0.2947990298271179,2054,186221756,55967,-0.29635387659072876,0.6427794694900513,-0.6419521570205688,186221779
20-Dec-2023 06:34:35.024,0.29481780529022217,2054,186221756,55967,-0.29637569189071655,0.6427717208862305,-0.6419414281845093,186221780
20-Dec-2023 06:34:36.024,0.2948415279388428,2054,186221756,55967,-0.2963992953300476,0.642758846282959,-0.641932487487793,186221781
20-Dec-2023 06:34:37.024,0.29486536979675293,2054,186221756,55967,-0.2964234948158264,0.642749547958374,-0.641919732093811,186221782
20-Dec-2023 06:34:38.024,0.29488593339920044,2054,186221756,55967,-0.29644566774368286,0.6427402496337891,-0.6419093608856201,186221783
20-Dec-2023 06:34:39.024,0.29491138458251953,2054,186221756,55967,-0.2964687943458557,0.6427291631698608,-0.6418980360031128,186221784
20-Dec-2023 06:34:40.024,0.2949371933937073,2054,186221756,55967,-0.29649412631988525,0.6427165269851685,-0.6418870687484741,186221785
20-Dec-2023 06:34:41.024,0.29496246576309204,2054,186221756,55967,-0.2965209484100342,0.6427041292190552,-0.6418756246566772,186221786
20-Dec-2023 06:34:42.024,0.29498791694641113,2054,186221756,55967,-0.29654449224472046,0.6426913738250732,-0.6418654918670654,186221787
20-Dec-2023 06:34:43.024,0.2950112819671631,2054,186221788,55967,-0.2965657711029053,0.6426804065704346,-0.6418561935424805,186221788
20-Dec-2023 06:34:44.024,0.29503363370895386,2054,186221788,55967,-0.29659271240234375,0.6426702737808228,-0.6418437957763672,186221789
20-Dec-2023 06:34:45.024,0.29505354166030884,2054,186221788,55967,-0.2966151237487793,0.6426612138748169,-0.6418330669403076,186221790
20-Dec-2023 06:34:46.024,0.29507702589035034,2054,186221788,55967,-0.296634316444397,0.6426526308059692,-0.641822099685669,186221791
20-Dec-2023 06:34:47.024,0.2951008081436157,2054,186221788,55967,-0.2966579794883728,0.6426422595977783,-0.6418106555938721,186221792
20-Dec-2023 06:34:48.024,0.29512274265289307,2054,186221788,55967,-0.2966824173927307,0.6426327228546143,-0.6417988538742065,186221793
20-Dec-2023 06:34:49.024,0.2951498031616211,2086,186221788,55967,-0.2967093586921692,0.6426202058792114,-0.6417865753173828,186221794
20-Dec-2023 06:34:50.024,0.2951720952987671,2086,186221788,55967,-0.2967267632484436,0.6426101922988892,-0.6417778730392456,186221795
20-Dec-2023 06:34:51.024,0.2951951026916504,2086,186221788,55967,-0.2967525124549866,0.6425974369049072,-0.6417680978775024,186221796
20-Dec-2023 06:34:52.024,0.29521846771240234,2086,186221788,55967,-0.29677993059158325,0.6425838470458984,-0.6417583227157593,186221797
20-Dec-2023 06:34:53.024,0.2952427268028259,2086,186221788,55967,-0.29680490493774414,0.6425716876983643,-0.6417478322982788,186221798
20-Dec-2023 06:34:54.024,0.29526829719543457,2086,186221788,55967,-0.29682666063308716,0.6425613164901733,-0.6417365074157715,186221799
20-Dec-2023 06:34:55.024,0.2952895760536194,2086,186221788,55967,-0.2968486547470093,0.6425509452819824,-0.6417269706726074,186221800
20-Dec-2023 06:34:56.024,0.295310378074646,2086,186221788,55967,-0.2968725562095642,0.6425433158874512,-0.6417138576507568,186221801
20-Dec-2023 06:34:57.024,0.29533475637435913,2086,186221788,55967,-0.2968937158584595,0.642533540725708,-0.6417028903961182,186221802
20-Dec-2023 06:34:58.024,0.2953587770462036,2086,186221788,55967,-0.2969145178794861,0.6425228118896484,-0.6416929960250854,186221803
20-Dec-2023 06:34:59.024,0.29538047313690186,2086,186221788,55967,-0.29693931341171265,0.6425133943557739,-0.6416807174682617,186221804
20-Dec-2023 06:35:00.024,0.29540401697158813,2086,186221788,55967,-0.296964168548584,0.6425014734268188,-0.6416702270507812,186221805
20-Dec-2023 06:35:01.024,0.2954294681549072,2086,186221788,55967,-0.2969861626625061,0.6424908638000488,-0.641659140586853,186221806
20-Dec-2023 06:35:02.024,0.2954559922218323,2086,186221788,55967,-0.29701316356658936,0.64247727394104,-0.6416481733322144,186221807
20-Dec-2023 06:35:03.024,0.2954765558242798,2086,186221788,55967,-0.2970309853553772,0.6424680948257446,-0.6416393518447876,186221808
20-Dec-2023 06:35:04.024,0.2955018877983093,2086,186221788,55967,-0.2970583438873291,0.6424554586410522,-0.6416277885437012,186221809
20-Dec-2023 06:35:05.024,0.2955246567726135,2086,186221788,55967,-0.2970813512802124,0.6424449682235718,-0.641616940498352,186221810
20-Dec-2023 06:35:06.024,0.29554611444473267,2086,186221788,55967,-0.29710304737091064,0.6424342393875122,-0.6416082382202148,186221811
20-Dec-2023 06:35:07.024,0.2955676317214966,2086,186221788,55967,-0.29712480306625366,0.6424238681793213,-0.6415983438491821,186221812
20-Dec-2023 06:35:08.024,0.29558926820755005,2086,186221788,55967,-0.29714691638946533,0.6424155235290527,-0.6415865421295166,186221813
20-Dec-2023 06:35:09.025,0.29561305046081543,2086,186221788,55967,-0.29717230796813965,0.6424055099487305,-0.6415740251541138,186221814
20-Dec-2023 06:35:10.025,0.29563748836517334,2086,186221788,55967,-0.297193706035614,0.6423956155776978,-0.6415624618530273,186221815
20-Dec-2023 06:35:11.025,0.2956651449203491,2086,186221788,55967,-0.2972235083580017,0.6423803567886353,-0.6415512561798096,186221816
20-Dec-2023 06:35:12.025,0.29568469524383545,2086,186221788,55967,-0.29724860191345215,0.6423721313476562,-0.6415388584136963,186221817
20-Dec-2023 06:35:13.025,0.29571062326431274,2086,186221788,55967,-0.297272264957428,0.642361044883728,-0.6415271759033203,186221818
20-Dec-2023 06:35:14.025,0.2957354187965393,2086,186221788,55967,-0.2972928285598755,0.6423481702804565,-0.6415190696716309,186221819
20-Dec-2023 06:35:15.025,0.2957581877708435,2086,186221820,55961,-0.29731714725494385,0.6423364877700806,-0.6415091753005981,186221820
20-Dec-2023 06:35:16.025,0.2957756519317627,2086,186221820,55961,-0.2973363399505615,0.6423280239105225,-0.64150071144104,186221821
20-Dec-2023 06:35:17.025,0.2958013415336609,2086,186221820,55961,-0.297357976436615,0.6423165798187256,-0.6414897441864014,186221822
20-Dec-2023 06:35:18.025,0.2958245277404785,2086,186221820,55961,-0.297380268573761,0.6423053741455078,-0.6414804458618164,186221823
20-Dec-2023 06:35:19.025,0.2958451509475708,2086,186221820,55961,-0.2974030375480652,0.6422977447509766,-0.6414676904678345,186221824
20-Dec-2023 06:35:20.025,0.2958717942237854,2086,186221820,55961,-0.2974291443824768,0.6422868967056274,-0.6414541006088257,186221825
20-Dec-2023 06:35:21.025,0.2959001660346985,2118,186221820,55961,-0.29745107889175415,0.6422744989395142,-0.6414436101913452,186221826
20-Dec-2023 06:35:22.025,0.2959199547767639,2118,186221820,55961,-0.297480046749115,0.6422610282897949,-0.6414341926574707,186221827
20-Dec-2023 06:35:23.025,0.29594331979751587,2118,186221820,55961,-0.29750484228134155,0.6422502994537354,-0.6414226293563843,186221828
20-Dec-2023 06:35:24.025,0.2959665060043335,2118,186221820,55961,-0.29752618074417114,0.642240047454834,-0.6414122581481934,186221829
20-Dec-2023 06:35:25.025,0.2959904074668884,2118,186221820,55961,-0.29755139350891113,0.6422289609909058,-0.6414010524749756,186221830
20-Dec-2023 06:35:26.025,0.2960113286972046,2118,186221820,55961,-0.2975691556930542,0.6422187089920044,-0.6413930654525757,186221831
20-Dec-2023 06:35:27.025,0.2960379123687744,2118,186221820,55961,-0.29759424924850464,0.6422094106674194,-0.64137864112854,186221832
20-Dec-2023 06:35:28.025,0.29605913162231445,2118,186221820,55961,-0.2976154088973999,0.6421988010406494,-0.6413697004318237,186221833
20-Dec-2023 06:35:29.025,0.29608386754989624,2118,186221820,55961,-0.2976393699645996,0.6421892642974854,-0.6413567066192627,186221834
20-Dec-2023 06:35:30.025,0.29611068964004517,2118,186221820,55961,-0.2976683974266052,0.6421735286712646,-0.6413465738296509,186221835
20-Dec-2023 06:35:31.025,0.2961333990097046,2118,186221820,55961,-0.29769062995910645,0.6421631574630737,-0.64133620262146,186221836
20-Dec-2023 06:35:32.025,0.29615628719329834,2118,186221820,55961,-0.2977145314216614,0.6421514749526978,-0.6413261890411377,186221837
20-Dec-2023 06:35:33.025,0.29617851972579956,2118,186221820,55961,-0.2977386713027954,0.6421397924423218,-0.6413165330886841,186221838
20-Dec-2023 06:35:34.025,0.2962043881416321,2118,186221820,55961,-0.29775887727737427,0.6421294212341309,-0.6413054466247559,186221839
20-Dec-2023 06:35:35.025,0.2962270975112915,2118,186221820,55961,-0.29778343439102173,0.6421200037002563,-0.641292929649353,186221840
20-Dec-2023 06:35:36.025,0.296248197555542,2118,186221820,55961,-0.2978076934814453,0.6421118974685669,-0.6412798166275024,186221841
20-Dec-2023 06:35:37.025,0.296272337436676,2118,186221820,55961,-0.2978261709213257,0.6421014070510864,-0.6412709951400757,186221842
20-Dec-2023 06:35:38.025,0.2962965965270996,2118,186221820,55961,-0.2978501319885254,0.6420893669128418,-0.6412605047225952,186221843
20-Dec-2023 06:35:39.025,0.2963181734085083,2118,186221820,55961,-0.297876238822937,0.6420807838439941,-0.6412472724914551,186221844
20-Dec-2023 06:35:40.025,0.2963412404060364,2118,186221820,55961,-0.2978973388671875,0.6420694589614868,-0.6412380933761597,186221845
20-Dec-2023 06:35:41.025,0.2963641285896301,2118,186221820,55961,-0.29791897535324097,0.642058253288269,-0.6412286758422852,186221846
20-Dec-2023 06:35:42.025,0.29638856649398804,2118,186221820,55961,-0.2979435324668884,0.6420451402664185,-0.641218900680542,186221847
20-Dec-2023 06:35:43.025,0.29641205072402954,2118,186221820,55961,-0.2979717254638672,0.6420329809188843,-0.641207218170166,186221848
20-Dec-2023 06:35:44.025,0.2964366674423218,2118,186221820,55961,-0.29799413681030273,0.642024040222168,-0.6411943435668945,186221849
20-Dec-2023 06:35:45.025,0.29646313190460205,2118,186221820,55961,-0.2980172038078308,0.6420110464096069,-0.6411844491958618,186221850
20-Dec-2023 06:35:46.025,0.2964838743209839,2118,186221820,55961,-0.2980412244796753,0.6420009136199951,-0.6411734819412231,186221851
20-Dec-2023 06:35:47.025,0.2965056300163269,2118,186221852,55967,-0.29806220531463623,0.6419929265975952,-0.6411621570587158,186221852
20-Dec-2023 06:35:48.025,0.29652804136276245,2118,186221852,55967,-0.2980846166610718,0.6419830322265625,-0.641150951385498,186221853
20-Dec-2023 06:35:49.025,0.2965531349182129,2118,186221852,55967,-0.29810941219329834,0.6419700384140015,-0.6411406993865967,186221854
20-Dec-2023 06:35:50.025,0.29657572507858276,2118,186221852,55967,-0.29813235998153687,0.6419599056243896,-0.6411299705505371,186221855
20-Dec-2023 06:35:51.025,0.2965952157974243,2118,186221852,55967,-0.2981554865837097,0.6419517993927002,-0.6411182880401611,186221856
20-Dec-2023 06:35:52.025,0.29662054777145386,2118,186221852,55967,-0.298178493976593,0.6419395208358765,-0.6411082744598389,186221857
20-Dec-2023 06:35:53.025,0.29664701223373413,2150,186221852,55967,-0.29820096492767334,0.6419264078140259,-0.6410984992980957,186221858
20-Dec-2023 06:35:54.025,0.29667115211486816,2150,186221852,55967,-0.2982255220413208,0.6419146060943604,-0.6410877704620361,186221859
20-Dec-2023 06:35:55.025,0.2966936230659485,2150,186221852,55967,-0.298250675201416,0.6419048309326172,-0.6410757303237915,186221860
20-Dec-2023 06:35:56.025,0.29672038555145264,2150,186221852,55967,-0.29827290773391724,0.641891598701477,-0.6410661935806274,186221861
20-Dec-2023 06:35:57.025,0.29674482345581055,2150,186221852,55967,-0.2982964515686035,0.641880989074707,-0.6410545110702515,186221862
20-Dec-2023 06:35:58.025,0.29676544666290283,2150,186221852,55967,-0.29832035303115845,0.6418725252151489,-0.6410424709320068,186221863
20-Dec-2023 06:35:59.025,0.29678893089294434,2150,186221852,55967,-0.2983463406562805,0.6418614387512207,-0.6410305500030518,186221864
20-Dec-2023 06:36:00.025,0.29681074619293213,2150,186221852,55967,-0.2983686327934265,0.6418516635894775,-0.6410198211669922,186221865
20-Dec-2023 06:36:01.025,0.2968319058418274,2150,186221852,55967,-0.2983897924423218,0.6418408155441284,-0.641011118888855,186221866
20-Dec-2023 06:36:02.025,0.29685598611831665,2150,186221852,55967,-0.29841285943984985,0.6418304443359375,-0.640999436378479,186221867
20-Dec-2023 06:36:03.025,0.2968785762786865,2150,186221852,55967,-0.29843538999557495,0.6418209075927734,-0.6409882307052612,186221868
20-Dec-2023 06:36:04.025,0.29690176248550415,2150,186221852,55967,-0.29845917224884033,0.6418071985244751,-0.6409797668457031,186221869
20-Dec-2023 06:36:05.025,0.29692721366882324,2150,186221852,55967,-0.29847991466522217,0.6417956352233887,-0.6409698724746704,186221870
20-Dec-2023 06:36:06.025,0.29695284366607666,2150,186221852,55967,-0.29850465059280396,0.6417845487594604,-0.6409575939178467,186221871
20-Dec-2023 06:36:07.025,0.29697185754776,2150,186221852,55967,-0.2985299825668335,0.6417768001556396,-0.6409448385238647,186221872
20-Dec-2023 06:36:08.025,0.2969980239868164,2150,186221852,55967,-0.29855501651763916,0.6417639255523682,-0.6409338712692261,186221873
20-Dec-2023 06:36:09.025,0.297024667263031,2150,186221852,55967,-0.29857760667800903,0.6417509317398071,-0.6409240961074829,186221874
20-Dec-2023 06:36:10.025,0.2970436215400696,2150,186221852,55967,-0.29860228300094604,0.6417428255081177,-0.6409120559692383,186221875
20-Dec-2023 06:36:11.025,0.29706424474716187,2150,186221852,55967,-0.298628568649292,0.6417340040206909,-0.6408991813659668,186221876
20-Dec-2023 06:36:12.025,0.2970888018608093,2150,186221852,55967,-0.2986457347869873,0.6417219638824463,-0.6408919095993042,186221877
20-Dec-2023 06:36:13.025,0.2971113324165344,2150,186221852,55967,-0.29866892099380493,0.6417105197906494,-0.640882134437561,186221878
20-Dec-2023 06:36:14.025,0.2971344590187073,2150,186221852,55967,-0.2986912131309509,0.6417016983032227,-0.6408697366714478,186221879
20-Dec-2023 06:36:15.025,0.2971588373184204,2150,186221852,55967,-0.29871392250061035,0.6416915655136108,-0.6408576965332031,186221880
20-Dec-2023 06:36:16.025,0.29718637466430664,2150,186221852,55967,-0.2987387180328369,0.6416759490966797,-0.6408488750457764,186221881
20-Dec-2023 06:36:17.025,0.2972095012664795,2150,186221852,55967,-0.29876023530960083,0.6416661739349365,-0.6408380270004272,186221882
20-Dec-2023 06:36:18.025,0.2972317337989807,2150,186221852,55967,-0.2987877130508423,0.6416553258895874,-0.6408258676528931,186221883
20-Dec-2023 06:36:19.025,0.2972562909126282,2150,186221884,55961,-0.29880934953689575,0.6416436433792114,-0.6408159732818604,186221884
20-Dec-2023 06:36:20.025,0.29727858304977417,2150,186221884,55961,-0.29883521795272827,0.6416321992874146,-0.6408050060272217,186221885
20-Dec-2023 06:36:21.025,0.29730093479156494,2150,186221884,55961,-0.2988589406013489,0.6416224241256714,-0.6407935619354248,186221886
20-Dec-2023 06:36:22.025,0.2973252534866333,2150,186221884,55961,-0.298881471157074,0.6416140794754028,-0.6407800912857056,186221887
20-Dec-2023 06:36:23.025,0.297346830368042,2150,186221884,55961,-0.2989063262939453,0.6416043043136597,-0.6407684087753296,186221888
20-Dec-2023 06:36:24.025,0.29736924171447754,2150,186221884,55961,-0.29892802238464355,0.6415921449661255,-0.6407599449157715,186221889
20-Dec-2023 06:36:25.025,0.297396719455719,2182,186221884,55961,-0.29895055294036865,0.6415796279907227,-0.6407493352890015,186221890
20-Dec-2023 06:36:26.025,0.29741716384887695,2182,186221884,55961,-0.2989724278450012,0.6415712833404541,-0.640737771987915,186221891
20-Dec-2023 06:36:27.025,0.2974386215209961,2182,186221884,55961,-0.2989972233772278,0.6415599584579468,-0.6407277584075928,186221892
20-Dec-2023 06:36:28.025,0.2974666357040405,2182,186221884,55961,-0.29902201890945435,0.6415433883666992,-0.6407198905944824,186221893
20-Dec-2023 06:36:29.025,0.2974936366081238,2182,186221884,55961,-0.2990432381629944,0.6415350437164307,-0.6407055854797363,186221894
20-Dec-2023 06:36:30.025,0.29751014709472656,2182,186221884,55961,-0.2990643382072449,0.6415270566940308,-0.6406962871551514,186221895
20-Dec-2023 06:36:31.025,0.2975338101387024,2182,186221884,55961,-0.2990899085998535,0.6415146589279175,-0.6406854391098022,186221896
20-Dec-2023 06:36:32.025,0.29756230115890503,2182,186221884,55961,-0.29911190271377563,0.6415033340454102,-0.6406733989715576,186221897
20-Dec-2023 06:36:33.025,0.29758262634277344,2182,186221884,55961,-0.2991340160369873,0.6414940357208252,-0.6406629085540771,186221898
20-Dec-2023 06:36:34.025,0.2976037859916687,2182,186221884,55961,-0.2991623878479004,0.6414834260940552,-0.6406506299972534,186221899
20-Dec-2023 06:36:35.025,0.29763007164001465,2182,186221884,55961,-0.2991839051246643,0.6414729356765747,-0.6406389474868774,186221900
20-Dec-2023 06:36:36.025,0.2976546287536621,2182,186221884,55961,-0.299206018447876,0.6414594650268555,-0.6406306028366089,186221901
20-Dec-2023 06:36:37.025,0.297676146030426,2182,186221884,55961,-0.2992303967475891,0.6414502859115601,-0.6406184434890747,186221902
20-Dec-2023 06:36:38.025,0.297698438167572,2182,186221884,55961,-0.2992584705352783,0.6414384841918945,-0.6406067609786987,186221903
20-Dec-2023 06:36:39.025,0.2977234125137329,2182,186221884,55961,-0.2992783784866333,0.6414282321929932,-0.6405962705612183,186221904
20-Dec-2023 06:36:40.025,0.2977445721626282,2182,186221884,55961,-0.2993011474609375,0.6414159536361694,-0.6405880451202393,186221905
20-Dec-2023 06:36:41.025,0.2977702021598816,2182,186221884,55961,-0.29932260513305664,0.641405463218689,-0.6405764818191528,186221906
20-Dec-2023 06:36:42.025,0.2977932095527649,2182,186221884,55961,-0.2993486523628235,0.6413956880569458,-0.6405634880065918,186221907
20-Dec-2023 06:36:43.025,0.2978156805038452,2182,186221884,55961,-0.29936861991882324,0.6413862705230713,-0.6405531167984009,186221908
20-Dec-2023 06:36:44.025,0.29783719778060913,2182,186221884,55961,-0.29939132928848267,0.6413750648498535,-0.6405438184738159,186221909
20-Dec-2023 06:36:45.025,0.2978639602661133,2182,186221884,55961,-0.29941171407699585,0.6413654088973999,-0.6405316591262817,186221910
20-Dec-2023 06:36:46.025,0.29788583517074585,2182,186221884,55961,-0.2994387149810791,0.6413553953170776,-0.6405184268951416,186221911
20-Dec-2023 06:36:47.025,0.2979092597961426,2182,186221884,55961,-0.29946398735046387,0.6413432359695435,-0.6405079364776611,186221912
20-Dec-2023 06:36:48.025,0.29793626070022583,2182,186221884,55961,-0.29948681592941284,0.6413304805755615,-0.6404975652694702,186221913
20-Dec-2023 06:36:49.025,0.29795873165130615,2182,186221884,55961,-0.2995101809501648,0.6413195133209229,-0.6404873132705688,186221914
20-Dec-2023 06:36:50.025,0.2979778051376343,2182,186221884,55961,-0.29953545331954956,0.6413116455078125,-0.6404745578765869,186221915
20-Dec-2023 06:36:51.025,0.2980014681816101,2182,186221916,55967,-0.2995578646659851,0.6412991285324097,-0.640465259552002,186221916
20-Dec-2023 06:36:52.025,0.29802650213241577,2182,186221916,55967,-0.2995762228965759,0.6412888765335083,-0.6404553651809692,186221917
20-Dec-2023 06:36:53.025,0.298048734664917,2182,186221916,55967,-0.29960137605667114,0.6412781476974487,-0.6404440402984619,186221918
20-Dec-2023 06:36:54.025,0.29807019233703613,2182,186221916,55967,-0.2996273636817932,0.6412690877914429,-0.6404310464859009,186221919
20-Dec-2023 06:36:55.025,0.29809361696243286,2182,186221916,55967,-0.29964762926101685,0.6412574052810669,-0.6404224634170532,186221920
20-Dec-2023 06:36:56.025,0.29812073707580566,2182,186221916,55967,-0.2996702790260315,0.6412441730499268,-0.6404122114181519,186221921
20-Dec-2023 06:36:57.025,0.29814308881759644,2214,186221916,55967,-0.29969751834869385,0.6412334442138672,-0.6403998136520386,186221922
20-Dec-2023 06:36:58.025,0.29816699028015137,2214,186221916,55967,-0.2997207045555115,0.6412222385406494,-0.6403893232345581,186221923
20-Dec-2023 06:36:59.025,0.2981901168823242,2214,186221916,55967,-0.29974234104156494,0.641211748123169,-0.6403788328170776,186221924
20-Dec-2023 06:37:00.025,0.29821252822875977,2214,186221916,55967,-0.2997654676437378,0.6412001848220825,-0.640369176864624,186221925
20-Dec-2023 06:37:01.025,0.2982368469238281,2214,186221916,55967,-0.29979079961776733,0.6411923170089722,-0.640353798866272,186221926
20-Dec-2023 06:37:02.025,0.29825836420059204,2214,186221916,55967,-0.29981356859207153,0.6411818265914917,-0.6403436660766602,186221927
20-Dec-2023 06:37:03.025,0.298284649848938,2214,186221916,55967,-0.2998376488685608,0.6411682367324829,-0.6403340101242065,186221928
20-Dec-2023 06:37:04.025,0.298309862613678,2214,186221916,55967,-0.2998594641685486,0.6411577463150024,-0.6403220891952515,186221929
20-Dec-2023 06:37:05.025,0.2983320355415344,2214,186221916,55967,-0.29988163709640503,0.6411478519439697,-0.6403113603591919,186221930
20-Dec-2023 06:37:06.025,0.29835182428359985,2214,186221916,55967,-0.2999071478843689,0.6411381959915161,-0.640299916267395,186221931
20-Dec-2023 06:37:07.025,0.2983766198158264,2214,186221916,55967,-0.2999318242073059,0.6411240100860596,-0.6402908563613892,186221932
20-Dec-2023 06:37:08.025,0.29840171337127686,2214,186221916,55967,-0.2999517321586609,0.6411125659942627,-0.6402814388275146,186221933
20-Dec-2023 06:37:09.025,0.2984212040901184,2214,186221916,55967,-0.2999763488769531,0.6411036252975464,-0.6402696371078491,186221934
20-Dec-2023 06:37:10.025,0.298445463180542,2214,186221916,55967,-0.30000293254852295,0.6410939693450928,-0.6402559280395508,186221935
20-Dec-2023 06:37:11.025,0.2984704375267029,2214,186221916,55967,-0.30002057552337646,0.6410830020904541,-0.6402468681335449,186221936
20-Dec-2023 06:37:12.025,0.29849445819854736,2214,186221916,55967,-0.3000444173812866,0.6410719156265259,-0.6402356624603271,186221937
20-Dec-2023 06:37:13.025,0.2985137104988098,2214,186221916,55967,-0.30006974935531616,0.641061544418335,-0.6402251720428467,186221938
20-Dec-2023 06:37:14.025,0.2985381484031677,2214,186221916,55967,-0.3000929355621338,0.6410514116287231,-0.640213131904602,186221939
20-Dec-2023 06:37:15.025,0.2985636591911316,2214,186221916,55967,-0.30011558532714844,0.6410385370254517,-0.6402032375335693,186221940
20-Dec-2023 06:37:16.025,0.2985888123512268,2214,186221916,55967,-0.3001391291618347,0.641026496887207,-0.6401926279067993,186221941
20-Dec-2023 06:37:17.025,0.2986111640930176,2214,186221916,55967,-0.30016690492630005,0.6410166025161743,-0.6401786804199219,186221942
20-Dec-2023 06:37:18.025,0.29863548278808594,2214,186221916,55967,-0.30019086599349976,0.6410037279129028,-0.6401693820953369,186221943
20-Dec-2023 06:37:19.025,0.29866111278533936,2214,186221916,55967,-0.3002128601074219,0.6409904956817627,-0.640160322189331,186221944
20-Dec-2023 06:37:20.025,0.2986830472946167,2214,186221916,55967,-0.300237238407135,0.6409800052642822,-0.6401488780975342,186221945
20-Dec-2023 06:37:21.025,0.2987048625946045,2214,186221916,55967,-0.3002590537071228,0.640972375869751,-0.6401364803314209,186221946
20-Dec-2023 06:37:22.025,0.2987252473831177,2214,186221916,55967,-0.3002777099609375,0.6409621238708496,-0.6401281356811523,186221947
20-Dec-2023 06:37:23.025,0.2987487316131592,2214,186221948,55961,-0.3002987504005432,0.6409523487091064,-0.6401171684265137,186221948
20-Dec-2023 06:37:24.025,0.29877007007598877,2214,186221948,55961,-0.30032050609588623,0.640943169593811,-0.640106201171875,186221949
20-Dec-2023 06:37:25.025,0.2987963557243347,2214,186221948,55961,-0.3003506064414978,0.6409307718276978,-0.640092134475708,186221950
20-Dec-2023 06:37:26.025,0.2988206744194031,2214,186221948,55961,-0.3003755211830139,0.6409189701080322,-0.6400809288024902,186221951
20-Dec-2023 06:37:27.025,0.298847496509552,2214,186221948,55961,-0.30039846897125244,0.640904426574707,-0.640072226524353,186221952
20-Dec-2023 06:37:28.025,0.29887038469314575,2214,186221948,55961,-0.3004246950149536,0.6408928632736206,-0.6400609016418457,186221953
20-Dec-2023 06:37:29.025,0.298892080783844,2246,186221948,55961,-0.30044883489608765,0.6408833265304565,-0.6400488615036011,186221954
20-Dec-2023 06:37:30.025,0.2989131212234497,2246,186221948,55961,-0.3004690408706665,0.6408731937408447,-0.6400398015975952,186221955
20-Dec-2023 06:37:31.025,0.2989411950111389,2246,186221948,55961,-0.3004927635192871,0.6408604383468628,-0.6400283575057983,186221956
20-Dec-2023 06:37:32.025,0.29895973205566406,2246,186221948,55961,-0.3005128502845764,0.6408522129058838,-0.6400185823440552,186221957
20-Dec-2023 06:37:33.025,0.2989802956581116,2246,186221948,55961,-0.30053436756134033,0.6408452987670898,-0.6400059461593628,186221958
20-Dec-2023 06:37:34.025,0.2990044951438904,2246,186221948,55961,-0.3005569577217102,0.6408340930938721,-0.6399950981140137,186221959
20-Dec-2023 06:37:35.025,0.29903101921081543,2246,186221948,55961,-0.3005800247192383,0.6408212184906006,-0.6399848461151123,186221960
20-Dec-2023 06:37:36.025,0.2990553379058838,2246,186221948,55961,-0.3006066679954529,0.6408088207244873,-0.6399734020233154,186221961
20-Dec-2023 06:37:37.025,0.29907774925231934,2246,186221948,55961,-0.30063360929489136,0.64079749584198,-0.6399614810943604,186221962
20-Dec-2023 06:37:38.025,0.2991027235984802,2246,186221948,55961,-0.30065685510635376,0.640784740447998,-0.6399519443511963,186221963
20-Dec-2023 06:37:39.025,0.2991294264793396,2246,186221948,55961,-0.3006804585456848,0.640770673751831,-0.6399422883987427,186221964
20-Dec-2023 06:37:40.025,0.2991468906402588,2246,186221948,55961,-0.3007003664970398,0.6407641172409058,-0.6399314403533936,186221965
20-Dec-2023 06:37:41.025,0.2991716265678406,2246,186221948,55961,-0.30072641372680664,0.640752911567688,-0.6399188041687012,186221966
20-Dec-2023 06:37:42.025,0.2991943955421448,2246,186221948,55961,-0.30074602365493774,0.6407448053359985,-0.6399068832397461,186221967
20-Dec-2023 06:37:43.025,0.29921865463256836,2246,186221948,55961,-0.3007698655128479,0.6407308578491211,-0.639898419380188,186221968
20-Dec-2023 06:37:44.025,0.29923945665359497,2246,186221948,55961,-0.3007950186729431,0.6407216787338257,-0.6398861408233643,186221969
20-Dec-2023 06:37:45.025,0.2992628216743469,2246,186221948,55961,-0.30081838369369507,0.6407121419906616,-0.639873743057251,186221970
20-Dec-2023 06:37:46.025,0.2992890477180481,2246,186221948,55961,-0.3008425831794739,0.6406999826431274,-0.6398621797561646,186221971
20-Dec-2023 06:37:47.025,0.2993130683898926,2246,186221948,55961,-0.3008655905723572,0.6406891345977783,-0.6398510932922363,186221972
20-Dec-2023 06:37:48.025,0.29933565855026245,2246,186221948,55961,-0.3008919358253479,0.6406764984130859,-0.6398409605026245,186221973
20-Dec-2023 06:37:49.025,0.2993583679199219,2246,186221948,55961,-0.30091720819473267,0.6406649351119995,-0.6398301124572754,186221974
20-Dec-2023 06:37:50.025,0.2993851900100708,2246,186221948,55961,-0.3009379506111145,0.6406525373458862,-0.6398197412490845,186221975
20-Dec-2023 06:37:51.025,0.2994070053100586,2246,186221948,55961,-0.3009573817253113,0.6406419277191162,-0.6398110389709473,186221976
20-Dec-2023 06:37:52.025,0.29942983388900757,2246,186221948,55961,-0.30098438262939453,0.6406311988830566,-0.6397985219955444,186221977
20-Dec-2023 06:37:53.025,0.299452006816864,2246,186221948,55961,-0.3010042905807495,0.6406220197677612,-0.6397877931594849,186221978
20-Dec-2023 06:37:54.025,0.2994750142097473,2246,186221948,55961,-0.30102354288101196,0.6406124830245972,-0.6397777795791626,186221979
20-Dec-2023 06:37:55.025,0.29949772357940674,2246,186221980,55961,-0.30104827880859375,0.6406017541885376,-0.6397658586502075,186221980
20-Dec-2023 06:37:56.025,0.2995228171348572,2246,186221980,55961,-0.30107545852661133,0.6405903100967407,-0.6397531032562256,186221981
20-Dec-2023 06:37:57.025,0.2995460629463196,2246,186221980,55961,-0.30110013484954834,0.6405797004699707,-0.6397411823272705,186221982
20-Dec-2023 06:37:58.025,0.2995700240135193,2246,186221980,55961,-0.30112266540527344,0.6405678987503052,-0.6397311687469482,186221983
20-Dec-2023 06:37:59.025,0.2995920777320862,2246,186221980,55961,-0.30114567279815674,0.640555739402771,-0.6397221088409424,186221984
20-Dec-2023 06:38:00.025,0.2996137738227844,2246,186221980,55961,-0.30116742849349976,0.6405459642410278,-0.6397116184234619,186221985
20-Dec-2023 06:38:01.025,0.29963743686676025,2278,186221980,55961,-0.30119121074676514,0.6405352354049683,-0.639700174331665,186221986
20-Dec-2023 06:38:02.025,0.2996625304222107,2278,186221980,55961,-0.30121201276779175,0.6405230760574341,-0.639690637588501,186221987
20-Dec-2023 06:38:03.025,0.29968512058258057,2278,186221980,55961,-0.3012351393699646,0.6405125856399536,-0.6396797895431519,186221988
20-Dec-2023 06:38:04.025,0.2997084856033325,2278,186221980,55961,-0.3012605309486389,0.6405043601989746,-0.6396650075912476,186221989
20-Dec-2023 06:38:05.025,0.29973191022872925,2278,186221980,55961,-0.3012824058532715,0.6404945850372314,-0.6396539211273193,186221990
20-Dec-2023 06:38:06.025,0.299757719039917,2278,186221980,55961,-0.3013074994087219,0.6404805183410645,-0.6396435499191284,186221991
20-Dec-2023 06:38:07.025,0.2997785210609436,2278,186221980,55961,-0.3013302683830261,0.6404709815979004,-0.6396327018737793,186221992
20-Dec-2023 06:38:08.025,0.29980337619781494,2278,186221980,55961,-0.3013545274734497,0.6404589414596558,-0.6396218538284302,186221993
20-Dec-2023 06:38:09.025,0.2998257875442505,2278,186221980,55961,-0.30137789249420166,0.6404484510421753,-0.6396106481552124,186221994
20-Dec-2023 06:38:10.025,0.2998496890068054,2278,186221980,55961,-0.3013983368873596,0.6404366493225098,-0.6396017074584961,186221995
20-Dec-2023 06:38:11.025,0.29987019300460815,2278,186221980,55961,-0.3014240264892578,0.6404250860214233,-0.6395916938781738,186221996
20-Dec-2023 06:38:12.025,0.29989349842071533,2278,186221980,55961,-0.301444411277771,0.6404167413711548,-0.6395796537399292,186221997
20-Dec-2023 06:38:13.025,0.2999184727668762,2278,186221980,55961,-0.3014673590660095,0.6404058933258057,-0.6395678520202637,186221998
20-Dec-2023 06:38:14.025,0.2999434471130371,2278,186221980,55961,-0.3014944791793823,0.6403913497924805,-0.639557957649231,186221999
20-Dec-2023 06:38:15.025,0.29996562004089355,2278,186221980,55961,-0.3015196919441223,0.6403824090957642,-0.6395443677902222,186222000
20-Dec-2023 06:38:16.025,0.29998767375946045,2278,186221980,55961,-0.30154192447662354,0.6403733491897583,-0.6395325660705566,186222001
20-Dec-2023 06:38:17.025,0.30001091957092285,2278,186221980,55961,-0.3015620708465576,0.6403627395629883,-0.6395227909088135,186222002
20-Dec-2023 06:38:18.025,0.3000355362892151,2278,186221980,55961,-0.30158376693725586,0.6403508186340332,-0.6395130157470703,186222003
20-Dec-2023 06:38:19.025,0.3000572919845581,2278,186221980,55961,-0.3016071319580078,0.6403411626815796,-0.6395014524459839,186222004
20-Dec-2023 06:38:20.025,0.30008137226104736,2278,186221980,55961,-0.3016311526298523,0.6403299570083618,-0.6394901275634766,186222005
20-Dec-2023 06:38:21.025,0.3001062870025635,2278,186221980,55961,-0.3016554117202759,0.6403181552886963,-0.6394788026809692,186222006
20-Dec-2023 06:38:22.025,0.30012863874435425,2278,186221980,55961,-0.3016766309738159,0.6403059959411621,-0.6394704580307007,186222007
20-Dec-2023 06:38:23.025,0.3001503348350525,2278,186221980,55961,-0.3017013669013977,0.6402970552444458,-0.6394575834274292,186222008
20-Dec-2023 06:38:24.025,0.3001742959022522,2278,186221980,55961,-0.30172818899154663,0.6402872800827026,-0.6394433975219727,186222009
20-Dec-2023 06:38:25.025,0.3001977205276489,2278,186221980,55961,-0.3017467260360718,0.6402757167816162,-0.6394351720809937,186222010
20-Dec-2023 06:38:26.025,0.30022281408309937,2278,186221980,55961,-0.301771879196167,0.6402614116668701,-0.6394262313842773,186222011
20-Dec-2023 06:38:27.025,0.3002452850341797,2278,186222012,55967,-0.301797091960907,0.6402525901794434,-0.6394120454788208,186222012
20-Dec-2023 06:38:28.025,0.3002684712409973,2278,186222012,55967,-0.3018200993537903,0.6402422189712524,-0.6394011974334717,186222013
20-Dec-2023 06:38:29.025,0.30029308795928955,2278,186222012,55967,-0.30183881521224976,0.6402301788330078,-0.6393923759460449,186222014
20-Dec-2023 06:38:30.025,0.30031371116638184,2278,186222012,55967,-0.30186253786087036,0.6402206420898438,-0.6393812894821167,186222015
20-Dec-2023 06:38:31.025,0.30033737421035767,2278,186222012,55967,-0.30188673734664917,0.6402106285095215,-0.6393687725067139,186222016
20-Dec-2023 06:38:32.025,0.30036503076553345,2278,186222012,55967,-0.30191105604171753,0.6401971578598022,-0.6393580436706543,186222017
20-Dec-2023 06:38:33.025,0.3003883957862854,2310,186222012,55967,-0.3019358515739441,0.6401839256286621,-0.639348030090332,186222018
20-Dec-2023 06:38:34.025,0.30041104555130005,2310,186222012,55967,-0.301963746547699,0.6401723623275757,-0.639336109161377,186222019
20-Dec-2023 06:38:35.025,0.30043303966522217,2310,186222012,55967,-0.301985502243042,0.6401640176773071,-0.6393238306045532,186222020
20-Dec-2023 06:38:36.025,0.3004573583602905,2310,186222012,55967,-0.30200761556625366,0.6401546001434326,-0.6393114328384399,186222021
20-Dec-2023 06:38:37.025,0.3004809617996216,2310,186222012,55967,-0.3020317554473877,0.6401404142379761,-0.6393030881881714,186222022
20-Dec-2023 06:38:38.025,0.3005037307739258,2310,186222012,55967,-0.3020528554916382,0.6401305198669434,-0.6392925977706909,186222023
20-Dec-2023 06:38:39.025,0.3005218505859375,2310,186222012,55967,-0.3020709156990051,0.6401231288909912,-0.6392825841903687,186222024
20-Dec-2023 06:38:40.025,0.30054807662963867,2310,186222012,55967,-0.30209511518478394,0.6401116847991943,-0.6392706632614136,186222025
20-Dec-2023 06:38:41.025,0.3005741238594055,2310,186222012,55967,-0.3021180033683777,0.6400976181030273,-0.6392614841461182,186222026
20-Dec-2023 06:38:42.025,0.30059605836868286,2310,186222012,55967,-0.30214208364486694,0.6400872468948364,-0.6392501592636108,186222027
20-Dec-2023 06:38:43.025,0.300620973110199,2310,186222012,55967,-0.30217254161834717,0.6400772333145142,-0.639234185218811,186222028
20-Dec-2023 06:38:44.025,0.3006458282470703,2310,186222012,55967,-0.30219340324401855,0.6400635242462158,-0.6392264366149902,186222029
20-Dec-2023 06:38:45.025,0.30066990852355957,2310,186222012,55967,-0.30221670866012573,0.6400506496429443,-0.6392166614532471,186222030
20-Dec-2023 06:38:46.025,0.3006899356842041,2310,186222012,55967,-0.30224013328552246,0.6400421857833862,-0.6392048597335815,186222031
20-Dec-2023 06:38:47.025,0.300711452960968,2310,186222012,55967,-0.3022617697715759,0.6400340795516968,-0.6391925811767578,186222032
20-Dec-2023 06:38:48.025,0.30073797702789307,2310,186222012,55967,-0.30228400230407715,0.6400220394134521,-0.6391817331314087,186222033
20-Dec-2023 06:38:49.025,0.3007604479789734,2310,186222012,55967,-0.30230647325515747,0.6400095224380493,-0.6391730308532715,186222034
20-Dec-2023 06:38:50.025,0.3007826805114746,2310,186222012,55967,-0.3023325204849243,0.6400003433227539,-0.6391595602035522,186222035
20-Dec-2023 06:38:51.025,0.30080723762512207,2310,186222012,55967,-0.3023563027381897,0.6399893760681152,-0.6391472816467285,186222036
20-Dec-2023 06:38:52.025,0.3008342385292053,2310,186222012,55967,-0.3023782968521118,0.6399755477905273,-0.6391381025314331,186222037
20-Dec-2023 06:38:53.025,0.30085474252700806,2310,186222012,55967,-0.30240243673324585,0.6399658918380737,-0.6391266584396362,186222038
20-Dec-2023 06:38:54.025,0.300875723361969,2310,186222012,55967,-0.30242621898651123,0.6399563550949097,-0.6391153335571289,186222039
20-Dec-2023 06:38:55.025,0.3009014129638672,2310,186222012,55967,-0.3024495244026184,0.6399445533752441,-0.6391037702560425,186222040
20-Dec-2023 06:38:56.025,0.30092352628707886,2310,186222012,55967,-0.3024715185165405,0.6399325132369995,-0.6390950679779053,186222041
20-Dec-2023 06:38:57.025,0.3009437918663025,2310,186222012,55967,-0.30249637365341187,0.6399209499359131,-0.6390854120254517,186222042
20-Dec-2023 06:38:58.025,0.3009685277938843,2310,186222012,55967,-0.30251771211624146,0.639911413192749,-0.639073371887207,186222043
20-Dec-2023 06:38:59.025,0.3009927272796631,2310,186222044,55967,-0.3025398850440979,0.6399021148681641,-0.6390608549118042,186222044
20-Dec-2023 06:39:00.025,0.30101674795150757,2310,186222044,55967,-0.3025648593902588,0.6398886442184448,-0.6390509605407715,186222045
20-Dec-2023 06:39:01.025,0.30103975534439087,2310,186222044,55967,-0.30258888006210327,0.6398760080337524,-0.6390414237976074,186222046
20-Dec-2023 06:39:02.025,0.3010658621788025,2310,186222044,55967,-0.30261147022247314,0.6398671865463257,-0.6390272378921509,186222047
20-Dec-2023 06:39:03.025,0.301086962223053,2310,186222044,55967,-0.30263257026672363,0.6398578882217407,-0.6390169858932495,186222048
20-Dec-2023 06:39:04.025,0.30111056566238403,2310,186222044,55967,-0.3026561141014099,0.6398441791534424,-0.6390081644058228,186222049
20-Dec-2023 06:39:05.025,0.30113327503204346,2342,186222044,55967,-0.3026822805404663,0.6398314237594604,-0.6389979124069214,186222050
20-Dec-2023 06:39:06.025,0.3011564612388611,2342,186222044,55967,-0.30270618200302124,0.6398236751556396,-0.6389833688735962,186222051
20-Dec-2023 06:39:07.025,0.3011806607246399,2342,186222044,55967,-0.30272912979125977,0.639811635017395,-0.6389729976654053,186222052
20-Dec-2023 06:39:08.025,0.3012021780014038,2342,186222044,55967,-0.3027517795562744,0.639799952507019,-0.6389638185501099,186222053
20-Dec-2023 06:39:09.025,0.3012259602546692,2342,186222044,55967,-0.302776038646698,0.639790415763855,-0.6389508247375488,186222054
20-Dec-2023 06:39:10.025,0.3012486696243286,2342,186222044,55967,-0.30279695987701416,0.6397827863693237,-0.6389379501342773,186222055
20-Dec-2023 06:39:11.025,0.3012722134590149,2342,186222044,55967,-0.3028212785720825,0.6397696733474731,-0.6389282941818237,186222056
20-Dec-2023 06:39:12.025,0.30129772424697876,2342,186222044,55967,-0.3028455376625061,0.6397552490234375,-0.6389193534851074,186222057
20-Dec-2023 06:39:13.025,0.3013190031051636,2342,186222044,55967,-0.3028661012649536,0.6397465467453003,-0.6389080286026001,186222058
20-Dec-2023 06:39:14.025,0.3013432025909424,2342,186222044,55967,-0.3028883934020996,0.6397366523742676,-0.6388959884643555,186222059
20-Dec-2023 06:39:15.025,0.3013675808906555,2342,186222044,55967,-0.302914023399353,0.6397225856781006,-0.6388862133026123,186222060
20-Dec-2023 06:39:16.025,0.30139076709747314,2342,186222044,55967,-0.30294036865234375,0.6397081613540649,-0.638877272605896,186222061
20-Dec-2023 06:39:17.025,0.3014136552810669,2342,186222044,55967,-0.30295830965042114,0.6397014856338501,-0.6388645172119141,186222062
20-Dec-2023 06:39:18.025,0.30143648386001587,2342,186222044,55967,-0.302980899810791,0.6396944522857666,-0.6388506889343262,186222063
20-Dec-2023 06:39:19.025,0.30145972967147827,2342,186222044,55967,-0.30300551652908325,0.6396811008453369,-0.6388412714004517,186222064
20-Dec-2023 06:39:20.025,0.3014851212501526,2342,186222044,55967,-0.3030303716659546,0.6396678686141968,-0.6388304233551025,186222065
20-Dec-2023 06:39:21.025,0.3015080690383911,2342,186222044,55967,-0.30305570363998413,0.6396580934524536,-0.6388171911239624,186222066
20-Dec-2023 06:39:22.025,0.3015284538269043,2342,186222044,55967,-0.3030780553817749,0.639649510383606,-0.6388057470321655,186222067
20-Dec-2023 06:39:23.025,0.30155283212661743,2342,186222044,55967,-0.30310195684432983,0.6396348476409912,-0.6387975215911865,186222068
20-Dec-2023 06:39:24.025,0.3015785813331604,2342,186222044,55967,-0.3031260371208191,0.6396218538284302,-0.6387873888015747,186222069
20-Dec-2023 06:39:25.025,0.3015976548194885,2342,186222044,55967,-0.30314868688583374,0.6396133899688721,-0.6387755870819092,186222070
20-Dec-2023 06:39:26.025,0.30161774158477783,2342,186222044,55967,-0.3031686544418335,0.6396054029464722,-0.6387648582458496,186222071
20-Dec-2023 06:39:27.025,0.30164670944213867,2342,186222044,55967,-0.3031887412071228,0.6395920515060425,-0.6387553215026855,186222072
20-Dec-2023 06:39:28.025,0.301665723323822,2342,186222044,55967,-0.30321043729782104,0.6395812034606934,-0.6387466192245483,186222073
20-Dec-2023 06:39:29.025,0.30168694257736206,2342,186222044,55967,-0.3032415509223938,0.6395730972290039,-0.6387299299240112,186222074
20-Dec-2023 06:39:30.025,0.3017171025276184,2342,186222044,55967,-0.30326199531555176,0.639561653137207,-0.6387176513671875,186222075
20-Dec-2023 06:39:31.025,0.3017430901527405,2342,186222076,55967,-0.3032822608947754,0.6395481824874878,-0.638709306716919,186222076
20-Dec-2023 06:39:32.025,0.3017646074295044,2342,186222076,55967,-0.3033142685890198,0.6395342350006104,-0.6386977434158325,186222077
20-Dec-2023 06:39:33.025,0.3017857074737549,2342,186222076,55967,-0.30333900451660156,0.6395260095596313,-0.6386843919754028,186222078
20-Dec-2023 06:39:34.025,0.30181485414505005,2342,186222076,55967,-0.30335718393325806,0.6395139694213867,-0.6386740207672119,186222079
20-Dec-2023 06:39:35.025,0.30183303356170654,2342,186222076,55967,-0.30337953567504883,0.639502763748169,-0.638666033744812,186222080
20-Dec-2023 06:39:36.025,0.3018524646759033,2342,186222076,55967,-0.30340564250946045,0.6394927501678467,-0.6386545896530151,186222081
20-Dec-2023 06:39:37.025,0.3018818497657776,2374,186222076,55967,-0.303424596786499,0.6394835710525513,-0.6386407613754272,186222082
20-Dec-2023 06:39:38.025,0.3019046187400818,2374,186222076,55967,-0.30344462394714355,0.6394730806350708,-0.6386308670043945,186222083
20-Dec-2023 06:39:39.025,0.3019251227378845,2374,186222076,55967,-0.3034752607345581,0.6394575834274292,-0.6386221647262573,186222084
20-Dec-2023 06:39:40.025,0.3019482493400574,2374,186222076,55967,-0.3034929037094116,0.6394475698471069,-0.6386128664016724,186222085
20-Dec-2023 06:39:41.025,0.30197280645370483,2374,186222076,55967,-0.3035162091255188,0.6394397020339966,-0.6385983228683472,186222086
20-Dec-2023 06:39:42.025,0.30199670791625977,2374,186222076,55967,-0.30354511737823486,0.6394258737564087,-0.6385867595672607,186222087
20-Dec-2023 06:39:43.025,0.30202019214630127,2374,186222076,55967,-0.30356818437576294,0.6394124031066895,-0.6385782957077026,186222088
20-Dec-2023 06:39:44.025,0.30204570293426514,2374,186222076,55967,-0.30359071493148804,0.6394038200378418,-0.6385643482208252,186222089
20-Dec-2023 06:39:45.025,0.3020658493041992,2374,186222076,55967,-0.30361515283584595,0.639396071434021,-0.6385507583618164,186222090
20-Dec-2023 06:39:46.025,0.30208975076675415,2374,186222076,55967,-0.3036389946937561,0.6393826007843018,-0.6385416984558105,186222091
20-Dec-2023 06:39:47.025,0.30211466550827026,2374,186222076,55967,-0.3036577105522156,0.6393700838088989,-0.6385335922241211,186222092
20-Dec-2023 06:39:48.025,0.3021361231803894,2374,186222076,55967,-0.3036801218986511,0.6393610239028931,-0.6385219097137451,186222093
20-Dec-2023 06:39:49.025,0.3021548390388489,2374,186222076,55967,-0.30370670557022095,0.6393513679504395,-0.6385096311569214,186222094
20-Dec-2023 06:39:50.025,0.30218225717544556,2374,186222076,55967,-0.3037260174751282,0.6393392086029053,-0.6384997367858887,186222095
20-Dec-2023 06:39:51.025,0.3022053837776184,2374,186222076,55967,-0.3037465810775757,0.6393274068832397,-0.6384909152984619,186222096
20-Dec-2023 06:39:52.025,0.302226185798645,2374,186222076,55967,-0.30377739667892456,0.6393169164657593,-0.638477087020874,186222097
20-Dec-2023 06:39:53.025,0.30225223302841187,2374,186222076,55967,-0.3038021922111511,0.6393049955368042,-0.6384645700454712,186222098
20-Dec-2023 06:39:54.025,0.3022782802581787,2374,186222076,55967,-0.3038185238838196,0.6392930746078491,-0.6384565830230713,186222099
20-Dec-2023 06:39:55.025,0.3022996783256531,2374,186222076,55967,-0.30384552478790283,0.6392812728881836,-0.6384453773498535,186222100
20-Dec-2023 06:39:56.025,0.30232053995132446,2374,186222076,55967,-0.30387240648269653,0.6392738819122314,-0.638430118560791,186222101
20-Dec-2023 06:39:57.025,0.30234670639038086,2374,186222076,55967,-0.3038889169692993,0.6392638683319092,-0.6384201049804688,186222102
20-Dec-2023 06:39:58.025,0.30236929655075073,2374,186222076,55967,-0.303912878036499,0.6392515897750854,-0.6384099721908569,186222103
20-Dec-2023 06:39:59.025,0.30239248275756836,2374,186222076,55967,-0.30394047498703003,0.6392381191253662,-0.6383994817733765,186222104
20-Dec-2023 06:40:00.025,0.30241453647613525,2374,186222076,55967,-0.3039630055427551,0.639230489730835,-0.6383860111236572,186222105
20-Dec-2023 06:40:01.025,0.3024400472640991,2374,186222076,55967,-0.3039841651916504,0.6392194032669067,-0.638374924659729,186222106
20-Dec-2023 06:40:02.025,0.30246126651763916,2374,186222076,55967,-0.3040061593055725,0.6392056941986084,-0.6383681297302246,186222107
20-Dec-2023 06:40:03.025,0.30248576402664185,2374,186222108,55967,-0.30403077602386475,0.6391937732696533,-0.6383569240570068,186222108
20-Dec-2023 06:40:04.025,0.3025081157684326,2374,186222108,55967,-0.30405378341674805,0.6391860246658325,-0.638343095779419,186222109
20-Dec-2023 06:40:05.025,0.3025318384170532,2374,186222108,55967,-0.3040764331817627,0.6391744613647461,-0.6383326053619385,186222110
20-Dec-2023 06:40:06.025,0.3025553226470947,2374,186222108,55967,-0.30409979820251465,0.6391607522964478,-0.6383236646652222,186222111
20-Dec-2023 06:40:07.025,0.3025776743888855,2374,186222108,55967,-0.30412518978118896,0.639150857925415,-0.6383110284805298,186222112
20-Dec-2023 06:40:08.025,0.3026030659675598,2374,186222108,55967,-0.3041486144065857,0.639141321182251,-0.6382975578308105,186222113
20-Dec-2023 06:40:09.025,0.30262696743011475,2406,186222108,55967,-0.30417323112487793,0.6391290426254272,-0.6382865905761719,186222114
20-Dec-2023 06:40:10.025,0.3026503324508667,2406,186222108,55967,-0.304195761680603,0.639114499092102,-0.6382793188095093,186222115
20-Dec-2023 06:40:11.025,0.3026735186576843,2406,186222108,55967,-0.30422258377075195,0.6391036510467529,-0.6382666826248169,186222116
20-Dec-2023 06:40:12.025,0.3026970624923706,2406,186222108,55967,-0.30424249172210693,0.6390959024429321,-0.6382535696029663,186222117
20-Dec-2023 06:40:13.025,0.30271899700164795,2406,186222108,55967,-0.30426299571990967,0.6390824317932129,-0.638247013092041,186222118
20-Dec-2023 06:40:14.025,0.30274254083633423,2406,186222108,55967,-0.30428802967071533,0.6390706300735474,-0.6382356882095337,186222119
20-Dec-2023 06:40:15.025,0.30276238918304443,2406,186222108,55967,-0.30431026220321655,0.6390633583068848,-0.6382229328155518,186222120
20-Dec-2023 06:40:16.025,0.3027852773666382,2406,186222108,55967,-0.30433201789855957,0.6390559673309326,-0.6382087469100952,186222121
20-Dec-2023 06:40:17.025,0.3028101921081543,2406,186222108,55967,-0.30435407161712646,0.6390422582626343,-0.6382005214691162,186222122
20-Dec-2023 06:40:18.025,0.3028358817100525,2406,186222108,55967,-0.30437904596328735,0.6390273571014404,-0.6381913423538208,186222123
20-Dec-2023 06:40:19.025,0.3028561472892761,2406,186222108,55967,-0.30440330505371094,0.6390203237533569,-0.6381767988204956,186222124
20-Dec-2023 06:40:20.025,0.30287885665893555,2406,186222108,55967,-0.3044285178184509,0.6390088796615601,-0.6381658315658569,186222125
20-Dec-2023 06:40:21.025,0.3029053211212158,2406,186222108,55967,-0.3044547438621521,0.6389917135238647,-0.6381576061248779,186222126
20-Dec-2023 06:40:22.025,0.3029271960258484,2406,186222108,55967,-0.30447566509246826,0.6389811038970947,-0.6381478309631348,186222127
20-Dec-2023 06:40:23.025,0.3029526472091675,2406,186222108,55967,-0.30450212955474854,0.6389708518981934,-0.6381336450576782,186222128
20-Dec-2023 06:40:24.025,0.3029777407646179,2406,186222108,55967,-0.30452603101730347,0.6389596462249756,-0.6381213665008545,186222129
20-Dec-2023 06:40:25.025,0.3030017614364624,2406,186222108,55967,-0.3045458197593689,0.638946533203125,-0.6381140947341919,186222130
20-Dec-2023 06:40:26.025,0.3030245900154114,2406,186222108,55967,-0.3045685887336731,0.6389380693435669,-0.6381008625030518,186222131
20-Dec-2023 06:40:27.025,0.30304330587387085,2406,186222108,55967,-0.30458974838256836,0.6389312744140625,-0.6380887031555176,186222132
20-Dec-2023 06:40:28.025,0.3030683398246765,2406,186222108,55967,-0.3046111464500427,0.6389200687408447,-0.6380774974822998,186222133
20-Dec-2023 06:40:29.025,0.30309152603149414,2406,186222108,55967,-0.3046330213546753,0.6389069557189941,-0.6380691528320312,186222134
20-Dec-2023 06:40:30.025,0.3031114935874939,2406,186222108,55967,-0.3046606779098511,0.6388959884643555,-0.6380573511123657,186222135
20-Dec-2023 06:40:31.025,0.3031352758407593,2406,186222108,55967,-0.3046846389770508,0.6388880014419556,-0.638042688369751,186222136
20-Dec-2023 06:40:32.025,0.3031616806983948,2406,186222108,55967,-0.30470412969589233,0.6388734579086304,-0.6380355358123779,186222137
20-Dec-2023 06:40:33.025,0.3031851053237915,2406,186222108,55967,-0.3047345280647278,0.6388580799102783,-0.6380254030227661,186222138
20-Dec-2023 06:40:34.025,0.30320411920547485,2406,186222108,55967,-0.30475735664367676,0.6388490200042725,-0.6380144357681274,186222139
20-Dec-2023 06:40:35.025,0.3032315969467163,2406,186222140,55967,-0.304779052734375,0.6388392448425293,-0.6380009651184082,186222140
20-Dec-2023 06:40:36.025,0.3032532334327698,2406,186222140,55967,-0.3047972321510315,0.6388298273086548,-0.637991189956665,186222141
20-Dec-2023 06:40:37.025,0.3032752275466919,2406,186222140,55967,-0.3048209547996521,0.638817548751831,-0.6379818916320801,186222142
20-Dec-2023 06:40:38.025,0.3032996654510498,2406,186222140,55967,-0.3048451542854309,0.6388087272644043,-0.6379673480987549,186222143
20-Dec-2023 06:40:39.025,0.3033275604248047,2406,186222140,55967,-0.3048670291900635,0.6387981176376343,-0.6379542350769043,186222144
20-Dec-2023 06:40:40.025,0.303347647190094,2406,186222140,55967,-0.3048933148384094,0.6387863159179688,-0.6379441022872925,186222145
20-Dec-2023 06:40:41.025,0.30337029695510864,2438,186222140,55967,-0.304912805557251,0.6387742757797241,-0.6379362344741821,186222146
20-Dec-2023 06:40:42.025,0.3033961057662964,2438,186222140,55967,-0.30493807792663574,0.6387636661529541,-0.6379222869873047,186222147
20-Dec-2023 06:40:43.025,0.3034176826477051,2438,186222140,55967,-0.30496400594711304,0.6387540102005005,-0.6379095315933228,186222148
20-Dec-2023 06:40:44.025,0.3034398555755615,2438,186222140,55967,-0.3049870729446411,0.6387388706207275,-0.637903094291687,186222149
20-Dec-2023 06:40:45.025,0.3034631609916687,2438,186222140,55967,-0.30500853061676025,0.6387255191802979,-0.6378947496414185,186222150
20-Dec-2023 06:40:46.025,0.3034876585006714,2438,186222140,55967,-0.3050342798233032,0.6387168169021606,-0.6378796100616455,186222151
20-Dec-2023 06:40:47.025,0.3035094141960144,2438,186222140,55967,-0.30505722761154175,0.6387069225311279,-0.6378684043884277,186222152
20-Dec-2023 06:40:48.025,0.3035352826118469,2438,186222140,55967,-0.30507999658584595,0.6386920213699341,-0.6378601789474487,186222153
20-Dec-2023 06:40:49.025,0.30355823040008545,2438,186222140,55967,-0.3051007390022278,0.6386817693710327,-0.6378495693206787,186222154
20-Dec-2023 06:40:50.025,0.3035787343978882,2438,186222140,55967,-0.3051277995109558,0.638675332069397,-0.6378329992294312,186222155
20-Dec-2023 06:40:51.025,0.3036012053489685,2438,186222140,55967,-0.3051488995552063,0.6386659145355225,-0.6378216743469238,186222156
20-Dec-2023 06:40:52.025,0.30362576246261597,2438,186222140,55967,-0.30516862869262695,0.6386533975601196,-0.6378132104873657,186222157
20-Dec-2023 06:40:53.025,0.30364733934402466,2438,186222140,55967,-0.30519258975982666,0.6386425495147705,-0.6378023624420166,186222158
20-Dec-2023 06:40:54.025,0.30367177724838257,2438,186222140,55967,-0.30521953105926514,0.6386318206787109,-0.6377885341644287,186222159
20-Dec-2023 06:40:55.025,0.30369770526885986,2438,186222140,55967,-0.30524057149887085,0.6386202573776245,-0.6377774477005005,186222160
20-Dec-2023 06:40:56.025,0.3037198781967163,2438,186222140,55967,-0.305266797542572,0.6386051177978516,-0.6377695798873901,186222161
20-Dec-2023 06:40:57.025,0.30374443531036377,2438,186222140,55967,-0.30529147386550903,0.6385922431945801,-0.6377590894699097,186222162
20-Dec-2023 06:40:58.025,0.3037683367729187,2438,186222140,55967,-0.30531060695648193,0.638585090637207,-0.63774573802948,186222163
20-Dec-2023 06:40:59.025,0.30379170179367065,2438,186222140,55967,-0.3053327202796936,0.6385730504989624,-0.6377360820770264,186222164
20-Dec-2023 06:41:00.025,0.30381232500076294,2438,186222140,55967,-0.30535829067230225,0.6385610103607178,-0.6377260684967041,186222165
20-Dec-2023 06:41:01.025,0.3038368225097656,2438,186222140,55967,-0.3053833842277527,0.6385505199432373,-0.6377129554748535,186222166
20-Dec-2023 06:41:02.025,0.30385857820510864,2438,186222140,55967,-0.305403470993042,0.6385436058044434,-0.6376997232437134,186222167
20-Dec-2023 06:41:03.026,0.30388158559799194,2438,186222140,55967,-0.30543071031570435,0.6385290622711182,-0.6376903057098389,186222168
20-Dec-2023 06:41:04.026,0.3039029836654663,2438,186222140,55967,-0.3054500222206116,0.6385180950164795,-0.6376820802688599,186222169
20-Dec-2023 06:41:05.026,0.30392563343048096,2438,186222140,55967,-0.30547231435775757,0.6385095119476318,-0.6376693248748779,186222170
20-Dec-2023 06:41:06.026,0.3039470314979553,2438,186222140,55967,-0.3054931163787842,0.6385010480880737,-0.6376575231552124,186222171
20-Dec-2023 06:41:07.026,0.3039737343788147,2438,186222172,55961,-0.30551964044570923,0.6384855508804321,-0.637647271156311,186222172
20-Dec-2023 06:41:08.026,0.3039969205856323,2438,186222172,55961,-0.30554306507110596,0.6384726762771606,-0.6376379728317261,186222173
20-Dec-2023 06:41:09.026,0.3040239214897156,2438,186222172,55961,-0.3055698871612549,0.6384619474411011,-0.6376230716705322,186222174
20-Dec-2023 06:41:10.026,0.3040485382080078,2438,186222172,55961,-0.30559343099594116,0.6384528875350952,-0.6376090049743652,186222175
20-Dec-2023 06:41:11.026,0.304071307182312,2438,186222172,55961,-0.3056190013885498,0.6384371519088745,-0.6376018524169922,186222176
20-Dec-2023 06:41:12.026,0.3040919899940491,2438,186222172,55961,-0.305636465549469,0.6384282112121582,-0.6375923156738281,186222177
20-Dec-2023 06:41:13.026,0.30411529541015625,2470,186222172,55961,-0.3056604266166687,0.6384201049804688,-0.637578010559082,186222178
20-Dec-2023 06:41:14.026,0.30413663387298584,2470,186222172,55961,-0.30568480491638184,0.6384094953536987,-0.6375666856765747,186222179
20-Dec-2023 06:41:15.026,0.304158091545105,2470,186222172,55961,-0.30570507049560547,0.638397216796875,-0.6375590562820435,186222180
20-Dec-2023 06:41:16.026,0.304182767868042,2470,186222172,55961,-0.3057261109352112,0.6383839845657349,-0.637549877166748,186222181
20-Dec-2023 06:41:17.026,0.30420446395874023,2470,186222172,55961,-0.3057495355606079,0.6383757591247559,-0.6375366449356079,186222182
20-Dec-2023 06:41:18.026,0.304226815700531,2470,186222172,55961,-0.3057764172554016,0.6383653879165649,-0.637523889541626,186222183
20-Dec-2023 06:41:19.026,0.30425798892974854,2470,186222172,55961,-0.30579978227615356,0.6383479833602905,-0.6375149488449097,186222184
20-Dec-2023 06:41:20.026,0.30427980422973633,2470,186222172,55961,-0.305824339389801,0.6383364200592041,-0.6375046968460083,186222185
20-Dec-2023 06:41:21.026,0.3042983412742615,2470,186222172,55961,-0.3058522939682007,0.6383284330368042,-0.6374903917312622,186222186
20-Dec-2023 06:41:22.026,0.30432558059692383,2470,186222172,55961,-0.30587196350097656,0.6383179426193237,-0.6374784708023071,186222187
20-Dec-2023 06:41:23.026,0.3043518662452698,2470,186222172,55961,-0.30588990449905396,0.6383053064346313,-0.637470006942749,186222188
20-Dec-2023 06:41:24.026,0.3043689727783203,2470,186222172,55961,-0.305919349193573,0.6382951736450195,-0.6374577283859253,186222189
20-Dec-2023 06:41:25.026,0.30439120531082153,2470,186222172,55961,-0.3059404492378235,0.6382880210876465,-0.6374439001083374,186222190
20-Dec-2023 06:41:26.026,0.3044188618659973,2470,186222172,55961,-0.30595606565475464,0.6382759809494019,-0.637435793876648,186222191
20-Dec-2023 06:41:27.026,0.30443865060806274,2470,186222172,55961,-0.3059837222099304,0.6382627487182617,-0.6374262571334839,186222192
20-Dec-2023 06:41:28.026,0.3044608235359192,2470,186222172,55961,-0.30600982904434204,0.638251543045044,-0.6374139785766602,186222193
20-Dec-2023 06:41:29.026,0.304487943649292,2470,186222172,55961,-0.30603253841400146,0.6382421255111694,-0.6373995542526245,186222194
20-Dec-2023 06:41:30.026,0.3045108914375305,2470,186222172,55961,-0.30605292320251465,0.638229250907898,-0.6373916864395142,186222195
20-Dec-2023 06:41:31.026,0.3045300245285034,2470,186222172,55961,-0.3060833811759949,0.6382135152816772,-0.6373836994171143,186222196
20-Dec-2023 06:41:32.026,0.30455684661865234,2470,186222172,55961,-0.30610430240631104,0.6382064819335938,-0.6373680830001831,186222197
20-Dec-2023 06:41:33.026,0.3045828342437744,2470,186222172,55961,-0.30612146854400635,0.6381970643997192,-0.6373566389083862,186222198
20-Dec-2023 06:41:34.026,0.3046044707298279,2470,186222172,55961,-0.30615150928497314,0.6381820440292358,-0.6373471021652222,186222199
20-Dec-2023 06:41:35.026,0.30462807416915894,2470,186222172,55961,-0.30617374181747437,0.6381686925888062,-0.6373386383056641,186222200
20-Dec-2023 06:41:36.026,0.3046538829803467,2470,186222172,55961,-0.3061942458152771,0.6381593942642212,-0.637325644493103,186222201
20-Dec-2023 06:41:37.026,0.3046725392341614,2470,186222172,55961,-0.30621737241744995,0.638153076171875,-0.6373116970062256,186222202
20-Dec-2023 06:41:38.026,0.3046962022781372,2470,186222172,55961,-0.30624479055404663,0.638139009475708,-0.6373013257980347,186222203
20-Dec-2023 06:41:39.026,0.30472201108932495,2470,186222204,55967,-0.3062669038772583,0.6381266117095947,-0.6372909545898438,186222204
20-Dec-2023 06:41:40.026,0.3047441244125366,2470,186222204,55967,-0.30628716945648193,0.6381189823150635,-0.6372783184051514,186222205
20-Dec-2023 06:41:41.026,0.30476516485214233,2470,186222204,55967,-0.3063165545463562,0.6381090879440308,-0.6372640132904053,186222206
20-Dec-2023 06:41:42.026,0.3047899007797241,2470,186222204,55967,-0.306335985660553,0.6380941867828369,-0.6372579336166382,186222207
20-Dec-2023 06:41:43.026,0.3048132061958313,2470,186222204,55967,-0.30635350942611694,0.6380835771560669,-0.6372491121292114,186222208
20-Dec-2023 06:41:44.026,0.30483555793762207,2470,186222204,55967,-0.3063805103302002,0.6380742788314819,-0.6372344493865967,186222209
20-Dec-2023 06:41:45.026,0.3048602342605591,2502,186222204,55967,-0.3064044713973999,0.6380609273910522,-0.6372244358062744,186222210
20-Dec-2023 06:41:46.026,0.30488836765289307,2502,186222204,55967,-0.30642616748809814,0.638046145439148,-0.6372154951095581,186222211
20-Dec-2023 06:41:47.026,0.30490851402282715,2502,186222204,55967,-0.306448757648468,0.6380375623703003,-0.6372034549713135,186222212
20-Dec-2023 06:41:48.026,0.30493026971817017,2502,186222204,55967,-0.30647939443588257,0.6380290985107422,-0.6371868848800659,186222213
20-Dec-2023 06:41:49.026,0.3049526810646057,2502,186222204,55967,-0.3065006136894226,0.6380182504653931,-0.6371769905090332,186222214
20-Dec-2023 06:41:50.026,0.30497628450393677,2502,186222204,55967,-0.3065211772918701,0.6380031108856201,-0.6371709108352661,186222215
20-Dec-2023 06:41:51.026,0.30499476194381714,2502,186222204,55967,-0.30654478073120117,0.6379950046539307,-0.6371585130691528,186222216
20-Dec-2023 06:41:52.026,0.30501997470855713,2502,186222204,55967,-0.306567907333374,0.6379852294921875,-0.6371452808380127,186222217
20-Dec-2023 06:41:53.026,0.30504465103149414,2502,186222204,55967,-0.3065856695175171,0.6379748582839966,-0.63713538646698,186222218
20-Dec-2023 06:41:54.026,0.3050697445869446,2502,186222204,55967,-0.30661362409591675,0.6379594802856445,-0.6371252536773682,186222219
20-Dec-2023 06:41:55.026,0.30509114265441895,2502,186222204,55967,-0.30663973093032837,0.63795006275177,-0.6371116638183594,186222220
20-Dec-2023 06:41:56.026,0.30511605739593506,2502,186222204,55967,-0.3066602349281311,0.6379400491714478,-0.6370997428894043,186222221
20-Dec-2023 06:41:57.026,0.3051424026489258,2502,186222204,55967,-0.3066858649253845,0.6379246711730957,-0.6370905637741089,186222222
20-Dec-2023 06:41:58.026,0.30516278743743896,2502,186222204,55967,-0.30670905113220215,0.6379126310348511,-0.6370816230773926,186222223
20-Dec-2023 06:41:59.026,0.30518394708633423,2502,186222204,55967,-0.30673301219940186,0.6379035711288452,-0.6370692253112793,186222224
20-Dec-2023 06:42:00.026,0.30520951747894287,2502,186222204,55967,-0.30675381422042847,0.6378942728042603,-0.6370561122894287,186222225
20-Dec-2023 06:42:01.026,0.3052328824996948,2502,186222204,55967,-0.30677521228790283,0.6378828287124634,-0.6370460987091064,186222226
20-Dec-2023 06:42:02.026,0.3052513003349304,2502,186222204,55967,-0.3068007826805115,0.6378705501556396,-0.6370370388031006,186222227
20-Dec-2023 06:42:03.026,0.3052743673324585,2502,186222204,55967,-0.3068224787712097,0.637863039970398,-0.6370232105255127,186222228
20-Dec-2023 06:42:04.026,0.30530059337615967,2502,186222204,55967,-0.3068426251411438,0.6378518342971802,-0.637012243270874,186222229
20-Dec-2023 06:42:05.026,0.305322527885437,2502,186222204,55967,-0.30686867237091064,0.6378377676010132,-0.6370034217834473,186222230
20-Dec-2023 06:42:06.026,0.3053484559059143,2502,186222204,55967,-0.3068951964378357,0.6378239393234253,-0.6369920969009399,186222231
20-Dec-2023 06:42:07.026,0.30537283420562744,2502,186222204,55967,-0.30691593885421753,0.6378161907196045,-0.6369776725769043,186222232
20-Dec-2023 06:42:08.026,0.3053961396217346,2502,186222204,55967,-0.30693864822387695,0.6378052234649658,-0.6369667053222656,186222233
20-Dec-2023 06:42:09.026,0.30541807413101196,2502,186222204,55967,-0.30696386098861694,0.6377907991409302,-0.6369585990905762,186222234
20-Dec-2023 06:42:10.026,0.3054429292678833,2502,186222204,55967,-0.30698686838150024,0.6377812623977661,-0.6369448900222778,186222235
20-Dec-2023 06:42:11.026,0.30546361207962036,2502,186222236,55967,-0.30700498819351196,0.6377730369567871,-0.6369346380233765,186222236
20-Dec-2023 06:42:12.026,0.3054845333099365,2502,186222236,55967,-0.30702948570251465,0.6377623081207275,-0.6369235515594482,186222237
20-Dec-2023 06:42:13.026,0.30551058053970337,2502,186222236,55967,-0.30705487728118896,0.6377468109130859,-0.6369144916534424,186222238
20-Dec-2023 06:42:14.026,0.305534303188324,2502,186222236,55967,-0.3070732355117798,0.6377379894256592,-0.636902928352356,186222239
20-Dec-2023 06:42:15.026,0.305553674697876,2502,186222236,55967,-0.307098388671875,0.6377286911010742,-0.6368905305862427,186222240
20-Dec-2023 06:42:16.026,0.3055778741836548,2502,186222236,55967,-0.307126522064209,0.6377173662185669,-0.6368772983551025,186222241
20-Dec-2023 06:42:17.026,0.3056040406227112,2534,186222236,55967,-0.3071485161781311,0.6377021074295044,-0.6368691921234131,186222242
20-Dec-2023 06:42:18.026,0.30562710762023926,2534,186222236,55967,-0.30717259645462036,0.637692928314209,-0.6368556022644043,186222243
20-Dec-2023 06:42:19.026,0.3056477904319763,2534,186222236,55967,-0.30720043182373047,0.6376833915710449,-0.6368417739868164,186222244
20-Dec-2023 06:42:20.026,0.30567437410354614,2534,186222236,55967,-0.3072206377983093,0.6376683712005615,-0.6368341445922852,186222245
20-Dec-2023 06:42:21.026,0.30569708347320557,2534,186222236,55967,-0.3072388172149658,0.6376566886901855,-0.6368261575698853,186222246
20-Dec-2023 06:42:22.026,0.30571693181991577,2534,186222236,55967,-0.3072616457939148,0.6376489400863647,-0.6368134021759033,186222247
20-Dec-2023 06:42:23.026,0.30573970079421997,2534,186222236,55967,-0.30728673934936523,0.6376409530639648,-0.6367985010147095,186222248
20-Dec-2023 06:42:24.026,0.3057677149772644,2534,186222236,55967,-0.3073068857192993,0.6376266479492188,-0.6367895603179932,186222249
20-Dec-2023 06:42:25.026,0.3057889938354492,2534,186222236,55967,-0.30733174085617065,0.6376134157180786,-0.6367806196212769,186222250
20-Dec-2023 06:42:26.026,0.30581414699554443,2534,186222236,55967,-0.3073616623878479,0.6376038789749146,-0.6367635726928711,186222251
20-Dec-2023 06:42:27.026,0.30583733320236206,2534,186222236,55967,-0.3073803782463074,0.6375961303710938,-0.6367512941360474,186222252
20-Dec-2023 06:42:28.026,0.3058602809906006,2534,186222236,55967,-0.30740201473236084,0.637582540512085,-0.6367435455322266,186222253
20-Dec-2023 06:42:29.026,0.3058807849884033,2534,186222236,55967,-0.30742889642715454,0.6375690698623657,-0.636734127998352,186222254
20-Dec-2023 06:42:30.026,0.3059040904045105,2534,186222236,55967,-0.30744993686676025,0.6375623941421509,-0.6367194652557373,186222255
20-Dec-2023 06:42:31.026,0.3059292435646057,2534,186222236,55967,-0.30747008323669434,0.6375519037246704,-0.6367082595825195,186222256
20-Dec-2023 06:42:32.026,0.3059511184692383,2534,186222236,55967,-0.30749428272247314,0.6375378370285034,-0.6367000341415405,186222257
20-Dec-2023 06:42:33.026,0.3059732913970947,2534,186222236,55967,-0.3075208067893982,0.6375248432159424,-0.6366895437240601,186222258
20-Dec-2023 06:42:34.026,0.30600041151046753,2534,186222236,55967,-0.3075416684150696,0.6375163793563843,-0.6366751194000244,186222259
20-Dec-2023 06:42:35.026,0.3060235381126404,2534,186222236,55967,-0.3075656294822693,0.6375023126602173,-0.6366662979125977,186222260
20-Dec-2023 06:42:36.026,0.306046724319458,2534,186222236,55967,-0.3075910210609436,0.6374882459640503,-0.6366571187973022,186222261
20-Dec-2023 06:42:37.026,0.3060683608055115,2534,186222236,55967,-0.3076152801513672,0.6374781131744385,-0.6366449594497681,186222262
20-Dec-2023 06:42:38.026,0.30609244108200073,2534,186222236,55967,-0.3076329231262207,0.6374731063842773,-0.6366301774978638,186222263
20-Dec-2023 06:42:39.026,0.30611300468444824,2534,186222236,55967,-0.3076592683792114,0.6374616622924805,-0.636618971824646,186222264
20-Dec-2023 06:42:40.026,0.3061356544494629,2534,186222236,55967,-0.3076831102371216,0.6374480724334717,-0.6366101503372192,186222265
20-Dec-2023 06:42:41.026,0.30616074800491333,2534,186222236,55967,-0.30770236253738403,0.637437105178833,-0.6365995407104492,186222266
20-Dec-2023 06:42:42.026,0.3061830401420593,2534,186222236,55967,-0.3077279329299927,0.6374289989471436,-0.6365847587585449,186222267
20-Dec-2023 06:42:43.026,0.30620765686035156,2534,186222268,55967,-0.30775344371795654,0.6374157667160034,-0.6365737915039062,186222268
20-Dec-2023 06:42:44.026,0.3062285780906677,2534,186222268,55967,-0.3077726364135742,0.6374038457870483,-0.6365662813186646,186222269
20-Dec-2023 06:42:45.026,0.30625373125076294,2534,186222268,55967,-0.30779677629470825,0.637393593788147,-0.6365529298782349,186222270
20-Dec-2023 06:42:46.026,0.30627673864364624,2534,186222268,55967,-0.307822048664093,0.6373833417892456,-0.6365400552749634,186222271
20-Dec-2023 06:42:47.026,0.3063005208969116,2534,186222268,55967,-0.30784571170806885,0.6373698711395264,-0.6365305185317993,186222272
20-Dec-2023 06:42:48.026,0.30632394552230835,2534,186222268,55967,-0.3078688979148865,0.637357234954834,-0.6365203857421875,186222273
20-Dec-2023 06:42:49.026,0.30634599924087524,2566,186222268,55967,-0.3078908920288086,0.6373486518859863,-0.6365077495574951,186222274
20-Dec-2023 06:42:50.026,0.30636847019195557,2566,186222268,55967,-0.30791252851486206,0.6373400688171387,-0.6364952325820923,186222275
20-Dec-2023 06:42:51.026,0.3063945770263672,2566,186222268,55967,-0.3079339861869812,0.6373251676559448,-0.6364870071411133,186222276
20-Dec-2023 06:42:52.026,0.30641770362854004,2566,186222268,55967,-0.3079574704170227,0.6373131275177002,-0.6364765167236328,186222277
20-Dec-2023 06:42:53.026,0.3064388632774353,2566,186222268,55967,-0.3079797029495239,0.6373045444488525,-0.6364643573760986,186222278
20-Dec-2023 06:42:54.026,0.3064628839492798,2566,186222268,55967,-0.3080047369003296,0.6372935771942139,-0.6364516019821167,186222279
20-Dec-2023 06:42:55.026,0.3064882159233093,2566,186222268,55967,-0.3080289363861084,0.6372801065444946,-0.6364413499832153,186222280
20-Dec-2023 06:42:56.026,0.3065112233161926,2566,186222268,55967,-0.308056116104126,0.6372679471969604,-0.6364291906356812,186222281
20-Dec-2023 06:42:57.026,0.3065335750579834,2566,186222268,55967,-0.3080800175666809,0.637258768081665,-0.6364160776138306,186222282
20-Dec-2023 06:42:58.026,0.3065590262413025,2566,186222268,55967,-0.3081021308898926,0.6372469663619995,-0.6364049911499023,186222283
20-Dec-2023 06:42:59.026,0.30658209323883057,2566,186222268,55967,-0.3081238269805908,0.6372338533401489,-0.6363966464996338,186222284
20-Dec-2023 06:43:00.026,0.3066018223762512,2566,186222268,55967,-0.30814385414123535,0.6372252702713013,-0.6363859176635742,186222285
20-Dec-2023 06:43:01.026,0.3066018223762512,2566,186222268,55967,-0.30814385414123535,0.6372252702713013,-0.6363859176635742,186222286