#SCNAME : SES14
#Start time: 19-Dec-2023 12:43:24.321
#End time: 19-Dec-2023 16:43:24.321
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
19-Dec-2023 12:43:24.848,0.6662765741348267,3333,186157501,31090,-0.6664384603500366,0.2372792661190033,-0.23586881160736084,186157510
19-Dec-2023 12:43:25.848,0.6662898063659668,3333,186157501,31090,-0.6664433479309082,0.23725804686546326,-0.23583927750587463,186157511
19-Dec-2023 12:43:26.848,0.666296124458313,3333,186157501,31090,-0.6664538383483887,0.2372356653213501,-0.23581430315971375,186157512
19-Dec-2023 12:43:27.848,0.6663050651550293,3333,186157501,31090,-0.6664645671844482,0.23720288276672363,-0.2357911467552185,186157513
19-Dec-2023 12:43:28.848,0.6663123369216919,3333,186157501,31090,-0.6664721965789795,0.23718363046646118,-0.23576894402503967,186157514
19-Dec-2023 12:43:29.848,0.6663190126419067,3333,186157501,31090,-0.6664799451828003,0.23716434836387634,-0.2357480525970459,186157515
19-Dec-2023 12:43:30.848,0.6663262844085693,3333,186157501,31090,-0.6664896011352539,0.23713994026184082,-0.23572316765785217,186157516
19-Dec-2023 12:43:31.848,0.6663327217102051,3333,186157501,31090,-0.666500449180603,0.23711636662483215,-0.23569849133491516,186157517
19-Dec-2023 12:43:32.848,0.666343092918396,3333,186157501,31090,-0.6665079593658447,0.23709425330162048,-0.2356715202331543,186157518
19-Dec-2023 12:43:33.848,0.6663529872894287,3333,186157501,31090,-0.6665147542953491,0.23706701397895813,-0.23565036058425903,186157519
19-Dec-2023 12:43:34.848,0.6663616895675659,3333,186157501,31090,-0.6665229797363281,0.23704487085342407,-0.23562496900558472,186157520
19-Dec-2023 12:43:35.848,0.6663715839385986,3333,186157501,31090,-0.6665335893630981,0.23701569437980652,-0.23559686541557312,186157521
19-Dec-2023 12:43:36.848,0.6663790941238403,3333,186157501,31090,-0.6665414571762085,0.23699340224266052,-0.23557549715042114,186157522
19-Dec-2023 12:43:37.848,0.66639244556427,3333,186157501,31090,-0.6665481328964233,0.23696011304855347,-0.23555201292037964,186157523
19-Dec-2023 12:43:38.848,0.6663964986801147,3333,186157501,31090,-0.6665592193603516,0.2369484007358551,-0.23552152514457703,186157524
19-Dec-2023 12:43:39.848,0.6664013862609863,3333,186157501,31090,-0.6665705442428589,0.23692357540130615,-0.2355010211467743,186157525
19-Dec-2023 12:43:40.848,0.6664125919342041,3333,186157501,31090,-0.6665759086608887,0.2368960976600647,-0.2354813814163208,186157526
19-Dec-2023 12:43:41.848,0.6664259433746338,3333,186157501,31090,-0.6665825843811035,0.23686939477920532,-0.23545140027999878,186157527
19-Dec-2023 12:43:42.848,0.6664309501647949,3333,186157501,31090,-0.6665934324264526,0.2368502914905548,-0.23542556166648865,186157528
19-Dec-2023 12:43:43.848,0.6664415597915649,3333,186157501,31090,-0.6666038036346436,0.23681214451789856,-0.23540517687797546,186157529
19-Dec-2023 12:43:44.848,0.6664509773254395,3333,186157501,31090,-0.6666115522384644,0.2367907166481018,-0.23537802696228027,186157530
19-Dec-2023 12:43:45.848,0.6664587259292603,3333,186157501,31090,-0.6666184663772583,0.23676994442939758,-0.23535770177841187,186157531
19-Dec-2023 12:43:46.848,0.6664650440216064,3333,186157533,31083,-0.6666308641433716,0.23674431443214417,-0.2353299856185913,186157532
19-Dec-2023 12:43:47.848,0.666473388671875,3333,186157533,31083,-0.6666390895843506,0.23672044277191162,-0.23530742526054382,186157533
19-Dec-2023 12:43:48.848,0.666486382484436,3333,186157533,31083,-0.6666445732116699,0.2366965413093567,-0.2352791428565979,186157534
19-Dec-2023 12:43:49.848,0.6664928197860718,3333,186157533,31083,-0.6666527986526489,0.2366751730442047,-0.23525920510292053,186157535
19-Dec-2023 12:43:50.848,0.6665021181106567,3333,186157533,31083,-0.6666628122329712,0.2366483509540558,-0.2352314591407776,186157536
19-Dec-2023 12:43:51.848,0.6665095090866089,3333,186157533,31083,-0.6666706800460815,0.2366291582584381,-0.23520666360855103,186157537
19-Dec-2023 12:43:52.848,0.6665199995040894,3365,186157533,31083,-0.6666771173477173,0.23659804463386536,-0.2351902723312378,186157538
19-Dec-2023 12:43:53.848,0.666529655456543,3365,186157533,31083,-0.6666847467422485,0.236576646566391,-0.2351628839969635,186157539
19-Dec-2023 12:43:54.848,0.666535496711731,3365,186157533,31083,-0.6666969060897827,0.23655521869659424,-0.23513343930244446,186157540
19-Dec-2023 12:43:55.848,0.6665431261062622,3365,186157533,31083,-0.666706919670105,0.2365245819091797,-0.23511385917663574,186157541
19-Dec-2023 12:43:56.848,0.6665565967559814,3365,186157533,31083,-0.6667122840881348,0.23649725317955017,-0.23508790135383606,186157542
19-Dec-2023 12:43:57.848,0.6665626764297485,3365,186157533,31083,-0.6667224168777466,0.2364797294139862,-0.23505988717079163,186157543
19-Dec-2023 12:43:58.848,0.6665709018707275,3365,186157533,31083,-0.6667325496673584,0.23645204305648804,-0.23503613471984863,186157544
19-Dec-2023 12:43:59.848,0.6665793657302856,3365,186157533,31083,-0.6667395830154419,0.23642724752426147,-0.235015869140625,186157545
19-Dec-2023 12:44:00.848,0.6665879487991333,3365,186157533,31083,-0.6667454242706299,0.2364109456539154,-0.23499220609664917,186157546
19-Dec-2023 12:44:01.848,0.6665976047515869,3365,186157533,31083,-0.666752815246582,0.23638641834259033,-0.23496854305267334,186157547
19-Dec-2023 12:44:02.848,0.6666028499603271,3365,186157533,31083,-0.6667666435241699,0.23635706305503845,-0.23494380712509155,186157548
19-Dec-2023 12:44:03.848,0.6666144132614136,3365,186157533,31083,-0.6667728424072266,0.23633340001106262,-0.234917551279068,186157549
19-Dec-2023 12:44:04.848,0.6666262149810791,3365,186157533,31083,-0.6667790412902832,0.23630991578102112,-0.23488950729370117,186157550
19-Dec-2023 12:44:05.848,0.6666336059570312,3365,186157533,31083,-0.666790246963501,0.23627948760986328,-0.23486706614494324,186157551
19-Dec-2023 12:44:06.848,0.6666414737701416,3365,186157533,31083,-0.6667987108230591,0.23626047372817993,-0.2348402440547943,186157552
19-Dec-2023 12:44:07.848,0.6666511297225952,3365,186157533,31083,-0.6668053865432739,0.23623692989349365,-0.2348182499408722,186157553
19-Dec-2023 12:44:08.848,0.6666582822799683,3365,186157533,31083,-0.6668134927749634,0.23621314764022827,-0.23479843139648438,186157554
19-Dec-2023 12:44:09.848,0.6666617393493652,3365,186157533,31083,-0.6668243408203125,0.2361944317817688,-0.23477652668952942,186157555
19-Dec-2023 12:44:10.848,0.6666699647903442,3365,186157533,31083,-0.6668350696563721,0.23616883158683777,-0.23474770784378052,186157556
19-Dec-2023 12:44:11.848,0.666682243347168,3365,186157533,31083,-0.6668412685394287,0.2361413836479187,-0.23472297191619873,186157557
19-Dec-2023 12:44:12.848,0.6666885614395142,3365,186157533,31083,-0.6668491363525391,0.23612233996391296,-0.23470214009284973,186157558
19-Dec-2023 12:44:13.848,0.6667016744613647,3365,186157533,31083,-0.6668573617935181,0.2360897660255432,-0.234674870967865,186157559
19-Dec-2023 12:44:14.848,0.6667102575302124,3365,186157533,31083,-0.6668657064437866,0.23606884479522705,-0.23464787006378174,186157560
19-Dec-2023 12:44:15.848,0.6667221784591675,3365,186157533,31083,-0.6668721437454224,0.2360387146472931,-0.23462501168251038,186157561
19-Dec-2023 12:44:16.848,0.6667319536209106,3365,186157533,31083,-0.6668784618377686,0.23601827025413513,-0.2346009910106659,186157562
19-Dec-2023 12:44:17.848,0.6667330265045166,3365,186157533,31083,-0.6668919324874878,0.23599982261657715,-0.23457711935043335,186157563
19-Dec-2023 12:44:18.848,0.6667442321777344,3365,186157565,31096,-0.6669007539749146,0.235966295003891,-0.23455387353897095,186157564
19-Dec-2023 12:44:19.848,0.6667536497116089,3365,186157565,31096,-0.6669067144393921,0.235946923494339,-0.23452988266944885,186157565
19-Dec-2023 12:44:20.848,0.6667587757110596,3365,186157565,31096,-0.6669158935546875,0.23593071103096008,-0.23450544476509094,186157566
19-Dec-2023 12:44:21.848,0.6667642593383789,3365,186157565,31096,-0.666926383972168,0.23590826988220215,-0.23448261618614197,186157567
19-Dec-2023 12:44:22.848,0.6667726039886475,3365,186157565,31096,-0.6669362783432007,0.2358812689781189,-0.23445755243301392,186157568
19-Dec-2023 12:44:23.848,0.6667848825454712,3365,186157565,31096,-0.6669412851333618,0.23585659265518188,-0.2344346046447754,186157569
19-Dec-2023 12:44:24.848,0.6667968034744263,3397,186157565,31096,-0.6669485569000244,0.23582905530929565,-0.23440703749656677,186157570
19-Dec-2023 12:44:25.848,0.6668053865432739,3397,186157565,31096,-0.6669591665267944,0.23579996824264526,-0.23438206315040588,186157571
19-Dec-2023 12:44:26.848,0.6668145656585693,3397,186157565,31096,-0.6669684648513794,0.23577356338500977,-0.23435565829277039,186157572
19-Dec-2023 12:44:27.848,0.6668243408203125,3397,186157565,31096,-0.6669732332229614,0.23575711250305176,-0.23433080315589905,186157573
19-Dec-2023 12:44:28.848,0.6668318510055542,3397,186157565,31096,-0.6669840812683105,0.23572826385498047,-0.23430782556533813,186157574
19-Dec-2023 12:44:29.848,0.666839599609375,3397,186157565,31096,-0.6669933795928955,0.2357047200202942,-0.23428335785865784,186157575
19-Dec-2023 12:44:30.848,0.6668483018875122,3397,186157565,31096,-0.6670008897781372,0.23568373918533325,-0.2342582643032074,186157576
19-Dec-2023 12:44:31.848,0.6668540239334106,3397,186157565,31096,-0.6670093536376953,0.2356644868850708,-0.2342367172241211,186157577
19-Dec-2023 12:44:32.848,0.6668657064437866,3397,186157565,31096,-0.6670191287994385,0.23562407493591309,-0.2342168092727661,186157578
19-Dec-2023 12:44:33.848,0.666871190071106,3397,186157565,31096,-0.667029619216919,0.2356070876121521,-0.23418807983398438,186157579
19-Dec-2023 12:44:34.848,0.6668764352798462,3397,186157565,31096,-0.6670384407043457,0.23559346795082092,-0.2341611385345459,186157580
19-Dec-2023 12:44:35.848,0.6668912172317505,3397,186157565,31096,-0.6670465469360352,0.23554760217666626,-0.2341425120830536,186157581
19-Dec-2023 12:44:36.848,0.6669011116027832,3397,186157565,31096,-0.667054295539856,0.23552566766738892,-0.23411449790000916,186157582
19-Dec-2023 12:44:37.848,0.6669033765792847,3397,186157565,31096,-0.667064905166626,0.2355184257030487,-0.23408478498458862,186157583
19-Dec-2023 12:44:38.848,0.6669108867645264,3397,186157565,31096,-0.6670734882354736,0.235488623380661,-0.23406952619552612,186157584
19-Dec-2023 12:44:39.849,0.6669245958328247,3397,186157565,31096,-0.6670806407928467,0.23545056581497192,-0.23404717445373535,186157585
19-Dec-2023 12:44:40.849,0.6669305562973022,3397,186157565,31096,-0.6670893430709839,0.23544421792030334,-0.23401311039924622,186157586
19-Dec-2023 12:44:41.849,0.6669397354125977,3397,186157565,31096,-0.6670979261398315,0.23541292548179626,-0.2339923083782196,186157587
19-Dec-2023 12:44:42.849,0.6669490337371826,3397,186157565,31096,-0.6671077013015747,0.23537883162498474,-0.23397263884544373,186157588
19-Dec-2023 12:44:43.849,0.6669594049453735,3397,186157565,31096,-0.6671146154403687,0.2353648841381073,-0.2339383065700531,186157589
19-Dec-2023 12:44:44.849,0.6669700145721436,3397,186157565,31096,-0.667122483253479,0.235337495803833,-0.23391252756118774,186157590
19-Dec-2023 12:44:45.849,0.6669700145721436,3397,186157565,31096,-0.6671346426010132,0.2353149950504303,-0.2339005172252655,186157591
19-Dec-2023 12:44:46.849,0.6669803857803345,3397,186157565,31096,-0.6671419143676758,0.23529759049415588,-0.23386842012405396,186157592
19-Dec-2023 12:44:47.849,0.6669957637786865,3397,186157565,31096,-0.6671472787857056,0.23526647686958313,-0.23383969068527222,186157593
19-Dec-2023 12:44:48.849,0.6669994592666626,3397,186157565,31096,-0.6671569347381592,0.23523887991905212,-0.23382988572120667,186157594
19-Dec-2023 12:44:49.849,0.6670067310333252,3397,186157565,31096,-0.6671682596206665,0.23521879315376282,-0.2337968349456787,186157595
19-Dec-2023 12:44:50.849,0.6670186519622803,3397,186157597,31090,-0.6671761274337769,0.23519471287727356,-0.2337648570537567,186157596
19-Dec-2023 12:44:51.849,0.6670293807983398,3397,186157597,31090,-0.6671832799911499,0.23515823483467102,-0.23375102877616882,186157597
19-Dec-2023 12:44:52.849,0.667037844657898,3397,186157597,31090,-0.6671915054321289,0.23513668775558472,-0.233724445104599,186157598
19-Dec-2023 12:44:53.849,0.6670457124710083,3397,186157597,31090,-0.6672000885009766,0.23512700200080872,-0.23368757963180542,186157599
19-Dec-2023 12:44:54.849,0.6670545339584351,3397,186157597,31090,-0.6672074794769287,0.23508808016777039,-0.23368024826049805,186157600
19-Dec-2023 12:44:55.849,0.66706383228302,3397,186157597,31090,-0.6672149896621704,0.23506540060043335,-0.23365557193756104,186157601
19-Dec-2023 12:44:56.849,0.6670709848403931,3429,186157597,31090,-0.6672244071960449,0.2350565791130066,-0.23361718654632568,186157602
19-Dec-2023 12:44:57.849,0.6670747995376587,3429,186157597,31090,-0.6672341823577881,0.2350318729877472,-0.2336023449897766,186157603
19-Dec-2023 12:44:58.849,0.667087197303772,3429,186157597,31090,-0.6672428846359253,0.2349894642829895,-0.23358535766601562,186157604
19-Dec-2023 12:44:59.849,0.6670962572097778,3429,186157597,31090,-0.6672508716583252,0.23497793078422546,-0.23354831337928772,186157605
19-Dec-2023 12:45:00.849,0.6671026945114136,3429,186157597,31090,-0.6672589778900146,0.23495575785636902,-0.2335280179977417,186157606
19-Dec-2023 12:45:01.849,0.6671111583709717,3429,186157597,31090,-0.667270302772522,0.23491644859313965,-0.2335112988948822,186157607
19-Dec-2023 12:45:02.849,0.6671230792999268,3429,186157597,31090,-0.667275071144104,0.23490315675735474,-0.23347753286361694,186157608
19-Dec-2023 12:45:03.849,0.6671323776245117,3429,186157597,31090,-0.6672824621200562,0.2348802089691162,-0.23345297574996948,186157609
19-Dec-2023 12:45:04.849,0.667138934135437,3429,186157597,31090,-0.6672940254211426,0.2348421812057495,-0.23343902826309204,186157610
19-Dec-2023 12:45:05.849,0.6671478748321533,3429,186157597,31090,-0.6673036813735962,0.23482581973075867,-0.23340296745300293,186157611
19-Dec-2023 12:45:06.849,0.6671570539474487,3429,186157597,31090,-0.6673098802566528,0.234808087348938,-0.2333768904209137,186157612
19-Dec-2023 12:45:07.849,0.667162299156189,3429,186157597,31090,-0.6673203706741333,0.23477092385292053,-0.23336806893348694,186157613
19-Dec-2023 12:45:08.849,0.6671696901321411,3429,186157597,31090,-0.6673305034637451,0.23475146293640137,-0.23333773016929626,186157614
19-Dec-2023 12:45:09.849,0.6671782732009888,3429,186157597,31090,-0.6673383712768555,0.2347378432750702,-0.23330509662628174,186157615
19-Dec-2023 12:45:10.849,0.6671850681304932,3429,186157597,31090,-0.667345404624939,0.23470893502235413,-0.23329392075538635,186157616
19-Dec-2023 12:45:11.849,0.6671954393386841,3429,186157597,31090,-0.6673535108566284,0.2346826195716858,-0.23326781392097473,186157617
19-Dec-2023 12:45:12.849,0.6672077178955078,3429,186157597,31090,-0.6673605442047119,0.23466598987579346,-0.23322978615760803,186157618
19-Dec-2023 12:45:13.849,0.6672146320343018,3429,186157597,31090,-0.667371392250061,0.23463228344917297,-0.2332126796245575,186157619
19-Dec-2023 12:45:14.849,0.6672251224517822,3429,186157597,31090,-0.6673767566680908,0.23460596799850464,-0.23319336771965027,186157620
19-Dec-2023 12:45:15.849,0.6672335863113403,3429,186157597,31090,-0.6673858165740967,0.23459100723266602,-0.23315805196762085,186157621
19-Dec-2023 12:45:16.849,0.6672375202178955,3429,186157597,31090,-0.6673974990844727,0.2345665991306305,-0.2331380844116211,186157622
19-Dec-2023 12:45:17.849,0.6672477722167969,3429,186157597,31090,-0.6674058437347412,0.23453134298324585,-0.23312118649482727,186157623
19-Dec-2023 12:45:18.849,0.6672567129135132,3429,186157597,31090,-0.667411208152771,0.2345215082168579,-0.23308929800987244,186157624
19-Dec-2023 12:45:19.849,0.667269229888916,3429,186157597,31090,-0.6674193143844604,0.23448720574378967,-0.2330649495124817,186157625
19-Dec-2023 12:45:20.849,0.6672745943069458,3429,186157597,31090,-0.6674301624298096,0.23445740342140198,-0.23304879665374756,186157626
19-Dec-2023 12:45:21.849,0.6672842502593994,3429,186157597,31090,-0.6674386262893677,0.2344369888305664,-0.2330171763896942,186157627
19-Dec-2023 12:45:22.849,0.6672943830490112,3429,186157629,31083,-0.6674461364746094,0.23441392183303833,-0.23299100995063782,186157628
19-Dec-2023 12:45:23.849,0.6673005819320679,3429,186157629,31083,-0.6674553155899048,0.2343865931034088,-0.23297324776649475,186157629
19-Dec-2023 12:45:24.849,0.6673070192337036,3429,186157629,31083,-0.6674656867980957,0.2343679964542389,-0.23294419050216675,186157630
19-Dec-2023 12:45:25.849,0.6673147678375244,3429,186157629,31083,-0.6674734354019165,0.23434793949127197,-0.2329198718070984,186157631
19-Dec-2023 12:45:26.849,0.6673283576965332,3429,186157629,31083,-0.6674766540527344,0.23431870341300964,-0.23290112614631653,186157632
19-Dec-2023 12:45:27.849,0.6673358678817749,3429,186157629,31083,-0.6674877405166626,0.23429471254348755,-0.23287203907966614,186157633
19-Dec-2023 12:45:28.849,0.6673421859741211,3461,186157629,31083,-0.6674975156784058,0.23427441716194153,-0.232846200466156,186157634
19-Dec-2023 12:45:29.849,0.6673539876937866,3461,186157629,31083,-0.6675045490264893,0.23424050211906433,-0.23282644152641296,186157635
19-Dec-2023 12:45:30.849,0.6673641204833984,3461,186157629,31083,-0.6675115823745728,0.23421543836593628,-0.2328025996685028,186157636
19-Dec-2023 12:45:31.849,0.667370080947876,3461,186157629,31083,-0.6675229072570801,0.23419436812400818,-0.23277416825294495,186157637
19-Dec-2023 12:45:32.849,0.6673771142959595,3461,186157629,31083,-0.6675328016281128,0.23416811227798462,-0.23275214433670044,186157638
19-Dec-2023 12:45:33.849,0.6673829555511475,3461,186157629,31083,-0.6675410270690918,0.23415106534957886,-0.23272868990898132,186157639
19-Dec-2023 12:45:34.849,0.6673927307128906,3461,186157629,31083,-0.667547345161438,0.23413097858428955,-0.23270335793495178,186157640
19-Dec-2023 12:45:35.849,0.6673986911773682,3461,186157629,31083,-0.6675580739974976,0.23410597443580627,-0.23268002271652222,186157641
19-Dec-2023 12:45:36.849,0.6674066781997681,3461,186157629,31083,-0.6675674915313721,0.23408091068267822,-0.2326556146144867,186157642
19-Dec-2023 12:45:37.849,0.6674171686172485,3461,186157629,31083,-0.6675734519958496,0.23406070470809937,-0.23262876272201538,186157643
19-Dec-2023 12:45:38.849,0.6674257516860962,3461,186157629,31083,-0.6675815582275391,0.2340346872806549,-0.23260730504989624,186157644
19-Dec-2023 12:45:39.849,0.6674336194992065,3461,186157629,31083,-0.6675918102264404,0.23400816321372986,-0.2325822412967682,186157645
19-Dec-2023 12:45:40.849,0.6674442291259766,3461,186157629,31083,-0.6675999164581299,0.23397976160049438,-0.2325555980205536,186157646
19-Dec-2023 12:45:41.849,0.6674578189849854,3461,186157629,31083,-0.6676058769226074,0.23394876718521118,-0.23253101110458374,186157647
19-Dec-2023 12:45:42.849,0.6674661636352539,3461,186157629,31083,-0.6676143407821655,0.23392418026924133,-0.23250791430473328,186157648
19-Dec-2023 12:45:43.849,0.6674721240997314,3461,186157629,31083,-0.6676255464553833,0.23390117287635803,-0.23248136043548584,186157649
19-Dec-2023 12:45:44.849,0.6674816608428955,3461,186157629,31083,-0.6676336526870728,0.23387598991394043,-0.23245662450790405,186157650
19-Dec-2023 12:45:45.849,0.6674865484237671,3461,186157629,31083,-0.6676408052444458,0.2338612973690033,-0.23243674635887146,186157651
19-Dec-2023 12:45:46.849,0.6674946546554565,3461,186157629,31083,-0.6676502227783203,0.23383751511573792,-0.23240980505943298,186157652
19-Dec-2023 12:45:47.849,0.6675028800964355,3461,186157629,31083,-0.6676584482192993,0.2338103950023651,-0.232389897108078,186157653
19-Dec-2023 12:45:48.849,0.6675105094909668,3461,186157629,31083,-0.6676682233810425,0.2337832748889923,-0.2323673963546753,186157654
19-Dec-2023 12:45:49.849,0.6675244569778442,3461,186157629,31083,-0.66767418384552,0.2337576150894165,-0.23233604431152344,186157655
19-Dec-2023 12:45:50.849,0.6675333976745605,3461,186157629,31083,-0.6676816940307617,0.23373472690582275,-0.2323116660118103,186157656
19-Dec-2023 12:45:51.849,0.6675397157669067,3461,186157629,31083,-0.6676931381225586,0.23370826244354248,-0.2322872281074524,186157657
19-Dec-2023 12:45:52.849,0.6675490140914917,3461,186157629,31083,-0.6677005290985107,0.23368778824806213,-0.2322595715522766,186157658
19-Dec-2023 12:45:53.849,0.6675592660903931,3461,186157629,31083,-0.6677088737487793,0.23365584015846252,-0.23223918676376343,186157659
19-Dec-2023 12:45:54.849,0.6675655841827393,3461,186157661,31090,-0.6677165031433105,0.23363810777664185,-0.23221716284751892,186157660
19-Dec-2023 12:45:55.849,0.6675711870193481,3461,186157661,31090,-0.6677271127700806,0.2336193323135376,-0.23218950629234314,186157661
19-Dec-2023 12:45:56.849,0.667578935623169,3461,186157661,31090,-0.6677343845367432,0.2335948944091797,-0.23216965794563293,186157662
19-Dec-2023 12:45:57.849,0.6675916910171509,3461,186157661,31090,-0.6677420139312744,0.23355817794799805,-0.23214784264564514,186157663
19-Dec-2023 12:45:58.849,0.667597770690918,3461,186157661,31090,-0.6677494049072266,0.23354798555374146,-0.23212003707885742,186157664
19-Dec-2023 12:45:59.849,0.6676054000854492,3461,186157661,31090,-0.6677608489990234,0.23351672291755676,-0.23209628462791443,186157665
19-Dec-2023 12:46:00.849,0.6676162481307983,3493,186157661,31090,-0.6677683591842651,0.23348671197891235,-0.23207420110702515,186157666
19-Dec-2023 12:46:01.849,0.6676269769668579,3493,186157661,31090,-0.6677753925323486,0.23346394300460815,-0.2320455014705658,186157667
19-Dec-2023 12:46:02.849,0.6676344871520996,3493,186157661,31090,-0.6677864789962769,0.23343932628631592,-0.23201751708984375,186157668
19-Dec-2023 12:46:03.849,0.6676408052444458,3493,186157661,31090,-0.66779625415802,0.23341217637062073,-0.2319980263710022,186157669
19-Dec-2023 12:46:04.849,0.6676477193832397,3493,186157661,31090,-0.6678049564361572,0.23339489102363586,-0.23197075724601746,186157670
19-Dec-2023 12:46:05.849,0.6676605939865112,3493,186157661,31090,-0.6678098440170288,0.23336848616600037,-0.2319461703300476,186157671
19-Dec-2023 12:46:06.849,0.6676687002182007,3493,186157661,31090,-0.6678211688995361,0.2333345115184784,-0.2319243848323822,186157672
19-Dec-2023 12:46:07.849,0.6676750183105469,3493,186157661,31090,-0.667830228805542,0.23331546783447266,-0.23189839720726013,186157673
19-Dec-2023 12:46:08.849,0.6676880121231079,3493,186157661,31090,-0.6678344011306763,0.23329538106918335,-0.2318696677684784,186157674
19-Dec-2023 12:46:09.849,0.667696475982666,3493,186157661,31090,-0.6678428649902344,0.23326486349105835,-0.231851726770401,186157675
19-Dec-2023 12:46:10.849,0.6677037477493286,3493,186157661,31090,-0.6678531169891357,0.23324081301689148,-0.23182591795921326,186157676
19-Dec-2023 12:46:11.849,0.6677080392837524,3493,186157661,31090,-0.6678628921508789,0.2332266867160797,-0.23179951310157776,186157677
19-Dec-2023 12:46:12.849,0.6677199602127075,3493,186157661,31090,-0.6678680181503296,0.233197420835495,-0.23178011178970337,186157678
19-Dec-2023 12:46:13.849,0.6677227020263672,3493,186157661,31090,-0.6678780317306519,0.23318180441856384,-0.23175883293151855,186157679
19-Dec-2023 12:46:14.849,0.6677303314208984,3493,186157661,31090,-0.6678886413574219,0.23316028714179993,-0.23172706365585327,186157680
19-Dec-2023 12:46:15.849,0.6677429676055908,3493,186157661,31090,-0.6678986549377441,0.23312035202980042,-0.23170194029808044,186157681
19-Dec-2023 12:46:16.849,0.6677517890930176,3493,186157661,31090,-0.6679039001464844,0.2330983579158783,-0.23168298602104187,186157682
19-Dec-2023 12:46:17.849,0.6677649021148682,3493,186157661,31090,-0.6679116487503052,0.23307132720947266,-0.23165065050125122,186157683
19-Dec-2023 12:46:18.849,0.6677707433700562,3493,186157661,31090,-0.6679198741912842,0.23305177688598633,-0.231629878282547,186157684
19-Dec-2023 12:46:19.849,0.6677776575088501,3493,186157661,31090,-0.6679282188415527,0.2330256700515747,-0.2316119372844696,186157685
19-Dec-2023 12:46:20.849,0.6677895784378052,3493,186157661,31090,-0.6679342985153198,0.23300468921661377,-0.231581449508667,186157686
19-Dec-2023 12:46:21.849,0.6677970886230469,3493,186157661,31090,-0.6679449081420898,0.23297777771949768,-0.23155641555786133,186157687
19-Dec-2023 12:46:22.849,0.667800784111023,3493,186157661,31090,-0.6679544448852539,0.23296034336090088,-0.23153555393218994,186157688
19-Dec-2023 12:46:23.849,0.6678071022033691,3493,186157661,31090,-0.6679651737213135,0.23293542861938477,-0.23151159286499023,186157689
19-Dec-2023 12:46:24.849,0.6678181886672974,3493,186157661,31090,-0.6679710149765015,0.23291194438934326,-0.23148629069328308,186157690
19-Dec-2023 12:46:25.849,0.6678260564804077,3493,186157661,31090,-0.6679790019989014,0.23288923501968384,-0.231463223695755,186157691
19-Dec-2023 12:46:26.849,0.667832612991333,3493,186157693,31090,-0.6679900884628296,0.23286443948745728,-0.2314377725124359,186157692
19-Dec-2023 12:46:27.849,0.6678414344787598,3493,186157693,31090,-0.6679984331130981,0.23283961415290833,-0.23141291737556458,186157693
19-Dec-2023 12:46:28.849,0.6678566932678223,3493,186157693,31090,-0.6680041551589966,0.23280388116836548,-0.23138746619224548,186157694
19-Dec-2023 12:46:29.849,0.6678644418716431,3493,186157693,31090,-0.6680132150650024,0.2327805757522583,-0.23136365413665771,186157695
19-Dec-2023 12:46:30.849,0.6678723096847534,3493,186157693,31090,-0.6680235862731934,0.2327558696269989,-0.23133617639541626,186157696
19-Dec-2023 12:46:31.849,0.6678794622421265,3493,186157693,31090,-0.6680320501327515,0.23273184895515442,-0.23131397366523743,186157697
19-Dec-2023 12:46:32.849,0.6678897142410278,3525,186157693,31090,-0.6680376529693604,0.23270872235298157,-0.23129263520240784,186157698
19-Dec-2023 12:46:33.849,0.6678985357284546,3525,186157693,31090,-0.668045163154602,0.23268505930900574,-0.23126864433288574,186157699
19-Dec-2023 12:46:34.849,0.6679006814956665,3525,186157693,31090,-0.6680554151535034,0.23267188668251038,-0.23124569654464722,186157700
19-Dec-2023 12:46:35.849,0.6679095029830933,3525,186157693,31090,-0.6680644750595093,0.23264604806900024,-0.23122015595436096,186157701
19-Dec-2023 12:46:36.849,0.6679209470748901,3525,186157693,31090,-0.6680697202682495,0.23262271285057068,-0.23119553923606873,186157702
19-Dec-2023 12:46:37.849,0.6679307222366333,3525,186157693,31090,-0.6680817604064941,0.2325878143310547,-0.23116770386695862,186157703
19-Dec-2023 12:46:38.849,0.667939305305481,3525,186157693,31090,-0.6680903434753418,0.23256531357765198,-0.23114094138145447,186157704
19-Dec-2023 12:46:39.849,0.6679496765136719,3525,186157693,31090,-0.6680983304977417,0.23253750801086426,-0.23111620545387268,186157705
19-Dec-2023 12:46:40.849,0.667959451675415,3525,186157693,31090,-0.6681051254272461,0.23251327872276306,-0.2310929298400879,186157706
19-Dec-2023 12:46:41.849,0.6679662466049194,3525,186157693,31090,-0.6681143045425415,0.2324909269809723,-0.23106825351715088,186157707
19-Dec-2023 12:46:42.849,0.6679732799530029,3525,186157693,31090,-0.6681249141693115,0.23246291279792786,-0.23104572296142578,186157708
19-Dec-2023 12:46:43.849,0.667982816696167,3525,186157693,31090,-0.6681317090988159,0.23243701457977295,-0.23102477192878723,186157709
19-Dec-2023 12:46:44.849,0.667991042137146,3525,186157693,31090,-0.6681363582611084,0.2324252426624298,-0.23099985718727112,186157710
19-Dec-2023 12:46:45.849,0.6679972410202026,3525,186157693,31090,-0.6681464910507202,0.23240190744400024,-0.23097586631774902,186157711
19-Dec-2023 12:46:46.849,0.6680034399032593,3525,186157693,31090,-0.668159008026123,0.2323736548423767,-0.230950266122818,186157712
19-Dec-2023 12:46:47.849,0.6680129766464233,3525,186157693,31090,-0.6681675910949707,0.23234930634498596,-0.23092275857925415,186157713
19-Dec-2023 12:46:48.849,0.6680264472961426,3525,186157693,31090,-0.6681720018386841,0.23232299089431763,-0.23089778423309326,186157714
19-Dec-2023 12:46:49.849,0.6680322885513306,3525,186157693,31090,-0.6681839227676392,0.23229268193244934,-0.23087531328201294,186157715
19-Dec-2023 12:46:50.849,0.6680413484573364,3525,186157693,31090,-0.6681936979293823,0.23226535320281982,-0.2308485209941864,186157716
19-Dec-2023 12:46:51.849,0.6680524349212646,3525,186157693,31090,-0.6681962013244629,0.23224815726280212,-0.23082682490348816,186157717
19-Dec-2023 12:46:52.849,0.6680581569671631,3525,186157693,31090,-0.6682053804397583,0.23222634196281433,-0.23080527782440186,186157718
19-Dec-2023 12:46:53.849,0.6680653095245361,3525,186157693,31090,-0.668216347694397,0.23220279812812805,-0.23077696561813354,186157719
19-Dec-2023 12:46:54.849,0.6680730581283569,3525,186157693,31090,-0.6682252883911133,0.23218178749084473,-0.23074960708618164,186157720
19-Dec-2023 12:46:55.849,0.668082594871521,3525,186157693,31090,-0.668232798576355,0.23215171694755554,-0.23072990775108337,186157721
19-Dec-2023 12:46:56.849,0.6680908203125,3525,186157693,31090,-0.6682420969009399,0.2321282923221588,-0.2307034432888031,186157722
19-Dec-2023 12:46:57.849,0.668097734451294,3525,186157693,31090,-0.6682497262954712,0.23211419582366943,-0.230675607919693,186157723
19-Dec-2023 12:46:58.849,0.6681089401245117,3525,186157725,31090,-0.6682608127593994,0.23207181692123413,-0.23065364360809326,186157724
19-Dec-2023 12:46:59.849,0.6681196689605713,3525,186157725,31090,-0.6682655811309814,0.23204931616783142,-0.23063132166862488,186157725
19-Dec-2023 12:47:00.849,0.6681289672851562,3525,186157725,31090,-0.668272852897644,0.2320302128791809,-0.23060226440429688,186157726
19-Dec-2023 12:47:01.849,0.6681337356567383,3525,186157725,31090,-0.6682829856872559,0.232004314661026,-0.23058447241783142,186157727
19-Dec-2023 12:47:02.849,0.6681455373764038,3525,186157725,31090,-0.6682916879653931,0.23197266459465027,-0.23055744171142578,186157728
19-Dec-2023 12:47:03.849,0.668155312538147,3525,186157725,31090,-0.6682974100112915,0.23195403814315796,-0.2305310070514679,186157729
19-Dec-2023 12:47:04.849,0.6681616306304932,3557,186157725,31090,-0.6683082580566406,0.2319304347038269,-0.23050540685653687,186157730
19-Dec-2023 12:47:05.849,0.6681647300720215,3557,186157725,31090,-0.6683199405670166,0.231907457113266,-0.23048585653305054,186157731
19-Dec-2023 12:47:06.849,0.6681783199310303,3557,186157725,31090,-0.66832435131073,0.23188108205795288,-0.23045998811721802,186157732
19-Dec-2023 12:47:07.849,0.6681870222091675,3557,186157725,31090,-0.668331503868103,0.23186004161834717,-0.23043575882911682,186157733
19-Dec-2023 12:47:08.849,0.6681969165802002,3557,186157725,31090,-0.6683416366577148,0.23182722926139832,-0.23041090369224548,186157734
19-Dec-2023 12:47:09.849,0.6682044267654419,3557,186157725,31090,-0.6683506965637207,0.23180952668190002,-0.230380117893219,186157735
19-Dec-2023 12:47:10.849,0.6682130098342896,3557,186157725,31090,-0.66835618019104,0.23178735375404358,-0.23036038875579834,186157736
19-Dec-2023 12:47:11.849,0.6682220697402954,3557,186157725,31090,-0.6683640480041504,0.23175731301307678,-0.23034197092056274,186157737
19-Dec-2023 12:47:12.849,0.6682257652282715,3557,186157725,31090,-0.6683740615844727,0.2317439615726471,-0.23031598329544067,186157738
19-Dec-2023 12:47:13.849,0.6682306528091431,3557,186157725,31090,-0.6683835983276367,0.23172461986541748,-0.23029330372810364,186157739
19-Dec-2023 12:47:14.849,0.6682420969009399,3557,186157725,31090,-0.6683913469314575,0.23169299960136414,-0.23026975989341736,186157740
19-Dec-2023 12:47:15.849,0.6682537794113159,3557,186157725,31090,-0.6683992147445679,0.23166370391845703,-0.23024269938468933,186157741
19-Dec-2023 12:47:16.849,0.6682618856430054,3557,186157725,31090,-0.668407678604126,0.2316480278968811,-0.23021048307418823,186157742
19-Dec-2023 12:47:17.849,0.6682714223861694,3557,186157725,31090,-0.6684185266494751,0.2316085398197174,-0.2301904857158661,186157743
19-Dec-2023 12:47:18.849,0.6682803630828857,3557,186157725,31090,-0.6684262752532959,0.2315828800201416,-0.23016798496246338,186157744
19-Dec-2023 12:47:19.849,0.6682910919189453,3557,186157725,31090,-0.668432354927063,0.23156341910362244,-0.2301391363143921,186157745
19-Dec-2023 12:47:20.849,0.6682960987091064,3557,186157725,31090,-0.6684426069259644,0.2315404713153839,-0.2301182746887207,186157746
19-Dec-2023 12:47:21.849,0.6683022975921631,3557,186157725,31090,-0.6684526205062866,0.23151490092277527,-0.23009592294692993,186157747
19-Dec-2023 12:47:22.849,0.66831374168396,3557,186157725,31090,-0.668455958366394,0.2314976155757904,-0.2300707995891571,186157748
19-Dec-2023 12:47:23.849,0.6683187484741211,3557,186157725,31090,-0.6684658527374268,0.23147502541542053,-0.23005026578903198,186157749
19-Dec-2023 12:47:24.849,0.6683272123336792,3557,186157725,31090,-0.6684741973876953,0.23145079612731934,-0.2300255298614502,186157750
19-Dec-2023 12:47:25.849,0.6683387756347656,3557,186157725,31090,-0.6684826612472534,0.23142120242118835,-0.22999748587608337,186157751
19-Dec-2023 12:47:26.849,0.6683492660522461,3557,186157725,31090,-0.6684890985488892,0.23139697313308716,-0.2299717366695404,186157752
19-Dec-2023 12:47:27.849,0.6683574914932251,3557,186157725,31090,-0.6684993505477905,0.2313670516014099,-0.2299492359161377,186157753
19-Dec-2023 12:47:28.849,0.668362021446228,3557,186157725,31090,-0.6685093641281128,0.23135030269622803,-0.22992312908172607,186157754
19-Dec-2023 12:47:29.849,0.6683719158172607,3557,186157725,31090,-0.6685175895690918,0.23132172226905823,-0.2298995554447174,186157755
19-Dec-2023 12:47:30.849,0.6683818101882935,3557,186157757,31090,-0.6685253381729126,0.23129257559776306,-0.22987845540046692,186157756
19-Dec-2023 12:47:31.849,0.6683893203735352,3557,186157757,31090,-0.668534517288208,0.23126935958862305,-0.22985193133354187,186157757
19-Dec-2023 12:47:32.849,0.6683954000473022,3557,186157757,31090,-0.6685445308685303,0.2312513291835785,-0.2298237681388855,186157758
19-Dec-2023 12:47:33.849,0.6684015989303589,3557,186157757,31090,-0.6685522794723511,0.23122960329055786,-0.2298048436641693,186157759
19-Dec-2023 12:47:34.849,0.6684166193008423,3557,186157757,31090,-0.6685558557510376,0.23120048642158508,-0.2297801971435547,186157760
19-Dec-2023 12:47:35.849,0.6684267520904541,3557,186157757,31090,-0.668563961982727,0.23117756843566895,-0.22975006699562073,186157761
19-Dec-2023 12:47:36.849,0.6684250831604004,3589,186157757,31090,-0.6685765981674194,0.23116141557693481,-0.2297344207763672,186157762
19-Dec-2023 12:47:37.849,0.6684372425079346,3589,186157757,31090,-0.6685845851898193,0.23112761974334717,-0.2297101616859436,186157763
19-Dec-2023 12:47:38.849,0.6684490442276001,3589,186157757,31090,-0.6685914993286133,0.231102854013443,-0.2296803891658783,186157764
19-Dec-2023 12:47:39.849,0.6684590578079224,3589,186157757,31090,-0.6685982942581177,0.23107683658599854,-0.22965791821479797,186157765
19-Dec-2023 12:47:40.849,0.6684645414352417,3589,186157757,31090,-0.6686102151870728,0.2310510277748108,-0.2296331226825714,186157766
19-Dec-2023 12:47:41.849,0.6684738397598267,3589,186157757,31090,-0.6686177253723145,0.231027752161026,-0.22960782051086426,186157767
19-Dec-2023 12:47:42.849,0.6684807538986206,3589,186157757,31090,-0.6686261892318726,0.2310057282447815,-0.22958499193191528,186157768
19-Dec-2023 12:47:43.849,0.668491005897522,3589,186157757,31090,-0.6686356067657471,0.23097828030586243,-0.22955569624900818,186157769
19-Dec-2023 12:47:44.849,0.668494462966919,3589,186157757,31090,-0.6686445474624634,0.2309647798538208,-0.22953343391418457,186157770
19-Dec-2023 12:47:45.849,0.6685051918029785,3589,186157757,31090,-0.6686521768569946,0.23093149065971375,-0.22951194643974304,186157771
19-Dec-2023 12:47:46.849,0.6685138940811157,3589,186157757,31090,-0.6686593294143677,0.23091167211532593,-0.2294856607913971,186157772
19-Dec-2023 12:47:47.849,0.6685255765914917,3589,186157757,31090,-0.6686674356460571,0.23088201880455017,-0.22945883870124817,186157773
19-Dec-2023 12:47:48.849,0.6685312986373901,3589,186157757,31090,-0.6686772108078003,0.2308604121208191,-0.22943472862243652,186157774
19-Dec-2023 12:47:49.849,0.6685415506362915,3589,186157757,31090,-0.6686831712722778,0.23083534836769104,-0.2294130027294159,186157775
19-Dec-2023 12:47:50.849,0.6685487031936646,3589,186157757,31090,-0.6686927080154419,0.23080965876579285,-0.2293911874294281,186157776
19-Dec-2023 12:47:51.849,0.6685572862625122,3589,186157757,31090,-0.668701171875,0.23078593611717224,-0.22936424612998962,186157777
19-Dec-2023 12:47:52.849,0.6685633659362793,3589,186157757,31090,-0.6687109470367432,0.23076406121253967,-0.22934022545814514,186157778
19-Dec-2023 12:47:53.849,0.668574333190918,3589,186157757,31090,-0.6687175035476685,0.23073813319206238,-0.22931575775146484,186157779
19-Dec-2023 12:47:54.849,0.6685806512832642,3589,186157757,31090,-0.668724775314331,0.2307204306125641,-0.22929427027702332,186157780
19-Dec-2023 12:47:55.849,0.668590784072876,3589,186157757,31090,-0.6687366962432861,0.23068541288375854,-0.22926399111747742,186157781
19-Dec-2023 12:47:56.849,0.6685997247695923,3589,186157757,31090,-0.6687452793121338,0.2306620478630066,-0.22923678159713745,186157782
19-Dec-2023 12:47:57.849,0.6686105728149414,3589,186157757,31090,-0.6687511205673218,0.23063284158706665,-0.22921833395957947,186157783
19-Dec-2023 12:47:58.849,0.6686152219772339,3589,186157757,31090,-0.6687585115432739,0.23061999678611755,-0.22919625043869019,186157784
19-Dec-2023 12:47:59.849,0.6686227321624756,3589,186157757,31090,-0.668768048286438,0.23059570789337158,-0.22916948795318604,186157785
19-Dec-2023 12:48:00.849,0.6686307191848755,3589,186157757,31090,-0.6687777042388916,0.23056820034980774,-0.22914624214172363,186157786
19-Dec-2023 12:48:01.849,0.6686400175094604,3589,186157757,31090,-0.6687849760055542,0.23054206371307373,-0.2291240096092224,186157787
19-Dec-2023 12:48:02.849,0.6686490774154663,3589,186157789,31090,-0.6687922477722168,0.2305210828781128,-0.2290976643562317,186157788
19-Dec-2023 12:48:03.849,0.6686551570892334,3589,186157789,31090,-0.6688015460968018,0.23050183057785034,-0.229071706533432,186157789
19-Dec-2023 12:48:04.849,0.6686656475067139,3589,186157789,31090,-0.668811559677124,0.23046749830245972,-0.22904711961746216,186157790
19-Dec-2023 12:48:05.849,0.6686732769012451,3589,186157789,31090,-0.6688185930252075,0.23045200109481812,-0.22901970148086548,186157791
19-Dec-2023 12:48:06.849,0.6686810255050659,3589,186157789,31090,-0.668826699256897,0.23042893409729004,-0.22899705171585083,186157792
19-Dec-2023 12:48:07.849,0.6686921119689941,3589,186157789,31090,-0.6688356399536133,0.23039278388023376,-0.22897425293922424,186157793
19-Dec-2023 12:48:08.849,0.6687012910842896,3621,186157789,31090,-0.6688446998596191,0.23036876320838928,-0.22894546389579773,186157794
19-Dec-2023 12:48:09.849,0.6687099933624268,3621,186157789,31090,-0.6688507795333862,0.23034653067588806,-0.22892388701438904,186157795
19-Dec-2023 12:48:10.849,0.6687170267105103,3621,186157789,31090,-0.6688593626022339,0.23032218217849731,-0.22890299558639526,186157796
19-Dec-2023 12:48:11.849,0.6687252521514893,3621,186157789,31090,-0.6688680648803711,0.23030191659927368,-0.22887447476387024,186157797
19-Dec-2023 12:48:12.849,0.668734073638916,3621,186157789,31090,-0.6688770055770874,0.23027408123016357,-0.22885054349899292,186157798
19-Dec-2023 12:48:13.849,0.6687421798706055,3621,186157789,31090,-0.6688823699951172,0.23025646805763245,-0.2288283407688141,186157799
19-Dec-2023 12:48:14.849,0.668752908706665,3621,186157789,31090,-0.6688923835754395,0.2302248179912567,-0.22879928350448608,186157800
19-Dec-2023 12:48:15.849,0.6687586307525635,3621,186157789,31090,-0.6689019203186035,0.23020318150520325,-0.2287767231464386,186157801
19-Dec-2023 12:48:16.849,0.6687659025192261,3621,186157789,31090,-0.6689112186431885,0.23017695546150208,-0.228754460811615,186157802
19-Dec-2023 12:48:17.849,0.6687767505645752,3621,186157789,31090,-0.6689165830612183,0.23015418648719788,-0.22872984409332275,186157803
19-Dec-2023 12:48:18.849,0.6687847375869751,3621,186157789,31090,-0.6689265966415405,0.23012816905975342,-0.2287038266658783,186157804
19-Dec-2023 12:48:19.849,0.668793797492981,3621,186157789,31090,-0.6689354181289673,0.2301015853881836,-0.22867849469184875,186157805
19-Dec-2023 12:48:20.849,0.6688013076782227,3621,186157789,31090,-0.6689438819885254,0.23007580637931824,-0.22865739464759827,186157806
19-Dec-2023 12:48:21.849,0.6688106060028076,3621,186157789,31090,-0.6689499616622925,0.23005688190460205,-0.22863143682479858,186157807
19-Dec-2023 12:48:22.849,0.6688172817230225,3621,186157789,31090,-0.6689587831497192,0.2300357222557068,-0.22860774397850037,186157808
19-Dec-2023 12:48:23.849,0.6688270568847656,3621,186157789,31090,-0.66896653175354,0.23000651597976685,-0.22858577966690063,186157809
19-Dec-2023 12:48:24.849,0.6688312292098999,3621,186157789,31090,-0.668976902961731,0.22998681664466858,-0.22856304049491882,186157810
19-Dec-2023 12:48:25.849,0.6688414812088013,3621,186157789,31090,-0.6689825057983398,0.22996830940246582,-0.2285357117652893,186157811
19-Dec-2023 12:48:26.849,0.6688480377197266,3621,186157789,31090,-0.6689928770065308,0.2299419343471527,-0.22851252555847168,186157812
19-Dec-2023 12:48:27.849,0.6688573360443115,3621,186157789,31090,-0.6690033674240112,0.22990557551383972,-0.22849011421203613,186157813
19-Dec-2023 12:48:28.849,0.6688659191131592,3621,186157789,31090,-0.6690113544464111,0.22988998889923096,-0.22845831513404846,186157814
19-Dec-2023 12:48:29.849,0.6688761711120605,3621,186157789,31090,-0.6690149307250977,0.2298736572265625,-0.22843417525291443,186157815
19-Dec-2023 12:48:30.849,0.6688857078552246,3621,186157789,31090,-0.6690274477005005,0.22983112931251526,-0.22841298580169678,186157816
19-Dec-2023 12:48:31.849,0.6688946485519409,3621,186157789,31090,-0.6690372228622437,0.2298048436641693,-0.22838354110717773,186157817
19-Dec-2023 12:48:32.849,0.6689057350158691,3621,186157789,31090,-0.6690421104431152,0.22978755831718445,-0.22835561633110046,186157818
19-Dec-2023 12:48:33.849,0.6689144372940063,3621,186157789,31090,-0.6690492630004883,0.22975590825080872,-0.22833925485610962,186157819
19-Dec-2023 12:48:34.849,0.6689208745956421,3621,186157821,31090,-0.6690579652786255,0.2297360599040985,-0.22831541299819946,186157820
19-Dec-2023 12:48:35.849,0.6689298152923584,3621,186157821,31090,-0.6690666675567627,0.229715496301651,-0.22828474640846252,186157821
19-Dec-2023 12:48:36.849,0.6689366102218628,3621,186157821,31090,-0.6690750122070312,0.22968819737434387,-0.2282675802707672,186157822
19-Dec-2023 12:48:37.849,0.6689437627792358,3621,186157821,31090,-0.6690840721130371,0.22966143488883972,-0.2282475233078003,186157823
19-Dec-2023 12:48:38.849,0.6689519882202148,3621,186157821,31090,-0.6690927743911743,0.22964584827423096,-0.22821319103240967,186157824
19-Dec-2023 12:48:39.849,0.6689592599868774,3621,186157821,31090,-0.6691035032272339,0.22961556911468506,-0.22819048166275024,186157825
19-Dec-2023 12:48:40.849,0.6689695119857788,3653,186157821,31090,-0.6691087484359741,0.2295878827571869,-0.22817400097846985,186157826
19-Dec-2023 12:48:41.849,0.6689780950546265,3653,186157821,31090,-0.6691172122955322,0.22957083582878113,-0.2281402051448822,186157827
19-Dec-2023 12:48:42.849,0.6689878702163696,3653,186157821,31090,-0.6691267490386963,0.22954061627388,-0.22811412811279297,186157828
19-Dec-2023 12:48:43.849,0.6689976453781128,3653,186157821,31090,-0.6691322326660156,0.22951140999794006,-0.22809910774230957,186157829
19-Dec-2023 12:48:44.849,0.6690078973770142,3653,186157821,31090,-0.66913902759552,0.22949501872062683,-0.22806605696678162,186157830
19-Dec-2023 12:48:45.849,0.6690146923065186,3653,186157821,31090,-0.6691479682922363,0.22947418689727783,-0.2280409336090088,186157831
19-Dec-2023 12:48:46.849,0.669020414352417,3653,186157821,31090,-0.6691576242446899,0.22944092750549316,-0.22802779078483582,186157832
19-Dec-2023 12:48:47.849,0.6690291166305542,3653,186157821,31090,-0.6691668033599854,0.22941911220550537,-0.22799724340438843,186157833
19-Dec-2023 12:48:48.849,0.6690373420715332,3653,186157821,31090,-0.669174075126648,0.2294057309627533,-0.2279658019542694,186157834
19-Dec-2023 12:48:49.849,0.6690443754196167,3653,186157821,31090,-0.669183611869812,0.22936969995498657,-0.22795313596725464,186157835
19-Dec-2023 12:48:50.849,0.6690489053726196,3653,186157821,31090,-0.6691944599151611,0.2293521761894226,-0.22792652249336243,186157836
19-Dec-2023 12:48:51.849,0.6690651178359985,3653,186157821,31090,-0.6692001819610596,0.22932592034339905,-0.22788774967193604,186157837
19-Dec-2023 12:48:52.849,0.6690728664398193,3653,186157821,31090,-0.6692079305648804,0.22929364442825317,-0.22787439823150635,186157838
19-Dec-2023 12:48:53.849,0.6690769195556641,3653,186157821,31090,-0.6692161560058594,0.22927775979042053,-0.2278549075126648,186157839
19-Dec-2023 12:48:54.849,0.6690839529037476,3653,186157821,31090,-0.6692265272140503,0.22926321625709534,-0.22781860828399658,186157840
19-Dec-2023 12:48:55.849,0.6690964698791504,3653,186157821,31090,-0.669232964515686,0.22922852635383606,-0.22779831290245056,186157841
19-Dec-2023 12:48:56.849,0.6691039800643921,3653,186157821,31090,-0.6692407131195068,0.2291988730430603,-0.22778287529945374,186157842
19-Dec-2023 12:48:57.849,0.6691118478775024,3653,186157821,31090,-0.6692502498626709,0.22918272018432617,-0.22774767875671387,186157843
19-Dec-2023 12:48:58.849,0.6691166162490845,3653,186157821,31090,-0.6692601442337036,0.22916346788406372,-0.2277245819568634,186157844
19-Dec-2023 12:48:59.849,0.6691267490386963,3653,186157821,31090,-0.6692695617675781,0.22912609577178955,-0.22770452499389648,186157845
19-Dec-2023 12:49:00.849,0.6691381931304932,3653,186157821,31090,-0.6692739725112915,0.22910994291305542,-0.22767373919487,186157846
19-Dec-2023 12:49:01.849,0.6691474914550781,3653,186157821,31090,-0.6692813634872437,0.22908389568328857,-0.22765067219734192,186157847
19-Dec-2023 12:49:02.849,0.6691535711288452,3653,186157821,31090,-0.6692924499511719,0.22904962301254272,-0.22763589024543762,186157848
19-Dec-2023 12:49:03.849,0.6691646575927734,3653,186157821,31090,-0.6692988872528076,0.22902905941009521,-0.22760432958602905,186157849
19-Dec-2023 12:49:04.849,0.6691722869873047,3653,186157821,31090,-0.6693061590194702,0.22901159524917603,-0.2275783121585846,186157850
19-Dec-2023 12:49:05.849,0.6691775321960449,3653,186157821,31090,-0.6693177223205566,0.22897887229919434,-0.22756224870681763,186157851
19-Dec-2023 12:49:06.849,0.6691838502883911,3653,186157853,31090,-0.6693265438079834,0.22896423935890198,-0.2275318205356598,186157852
19-Dec-2023 12:49:07.849,0.6691967248916626,3653,186157853,31090,-0.6693321466445923,0.22893956303596497,-0.22750219702720642,186157853
19-Dec-2023 12:49:08.849,0.6692063808441162,3653,186157853,31090,-0.6693413257598877,0.2289057970046997,-0.22748112678527832,186157854
19-Dec-2023 12:49:09.849,0.6692138910293579,3653,186157853,31090,-0.6693530082702637,0.22887730598449707,-0.22745364904403687,186157855
19-Dec-2023 12:49:10.849,0.6692217588424683,3653,186157853,31090,-0.6693594455718994,0.22886216640472412,-0.22742530703544617,186157856
19-Dec-2023 12:49:11.849,0.6692293882369995,3653,186157853,31090,-0.669366717338562,0.22883370518684387,-0.22741064429283142,186157857
19-Dec-2023 12:49:12.849,0.6692396402359009,3685,186157853,31090,-0.6693743467330933,0.22880563139915466,-0.2273867428302765,186157858
19-Dec-2023 12:49:13.849,0.6692460775375366,3685,186157853,31090,-0.6693836450576782,0.2287863790988922,-0.22735974192619324,186157859
19-Dec-2023 12:49:14.849,0.6692560911178589,3685,186157853,31090,-0.6693898439407349,0.22876107692718506,-0.2273368239402771,186157860
19-Dec-2023 12:49:15.849,0.6692633628845215,3685,186157853,31090,-0.6693975925445557,0.2287372350692749,-0.2273167371749878,186157861
19-Dec-2023 12:49:16.849,0.6692701578140259,3685,186157853,31090,-0.6694068908691406,0.22871878743171692,-0.22728806734085083,186157862
19-Dec-2023 12:49:17.849,0.6692757606506348,3685,186157853,31090,-0.6694163084030151,0.22870033979415894,-0.22726216912269592,186157863
19-Dec-2023 12:49:18.849,0.6692872047424316,3685,186157853,31090,-0.6694238185882568,0.22866412997245789,-0.22724294662475586,186157864
19-Dec-2023 12:49:19.849,0.6692988872528076,3685,186157853,31090,-0.6694302558898926,0.22864335775375366,-0.2272109091281891,186157865
19-Dec-2023 12:49:20.849,0.6693074703216553,3685,186157853,31090,-0.6694391965866089,0.2286180853843689,-0.22718435525894165,186157866
19-Dec-2023 12:49:21.849,0.6693148612976074,3685,186157853,31090,-0.6694501638412476,0.22858434915542603,-0.22716403007507324,186157867
19-Dec-2023 12:49:22.849,0.6693239212036133,3685,186157853,31090,-0.669458270072937,0.22856131196022034,-0.2271367609500885,186157868
19-Dec-2023 12:49:23.849,0.6693319082260132,3685,186157853,31090,-0.6694639921188354,0.22854292392730713,-0.22711536288261414,186157869
19-Dec-2023 12:49:24.849,0.6693412065505981,3685,186157853,31090,-0.6694724559783936,0.22851303219795227,-0.2270921766757965,186157870
19-Dec-2023 12:49:25.849,0.6693466901779175,3685,186157853,31090,-0.6694812774658203,0.22849443554878235,-0.22706973552703857,186157871
19-Dec-2023 12:49:26.849,0.6693516969680786,3685,186157853,31090,-0.6694875955581665,0.22848263382911682,-0.22704708576202393,186157872
19-Dec-2023 12:49:27.849,0.6693630218505859,3685,186157853,31090,-0.6694965362548828,0.22844979166984558,-0.22702163457870483,186157873
19-Dec-2023 12:49:28.849,0.6693685054779053,3685,186157853,31090,-0.6695054769515991,0.22843042016029358,-0.22699859738349915,186157874
19-Dec-2023 12:49:29.849,0.6693772077560425,3685,186157853,31090,-0.6695153713226318,0.2284024953842163,-0.22697147727012634,186157875
19-Dec-2023 12:49:30.849,0.6693899631500244,3685,186157853,31090,-0.669522762298584,0.22837090492248535,-0.2269432544708252,186157876
19-Dec-2023 12:49:31.849,0.6693975925445557,3685,186157853,31090,-0.669529914855957,0.2283516526222229,-0.22692006826400757,186157877
19-Dec-2023 12:49:32.849,0.6694060564041138,3685,186157853,31090,-0.669539213180542,0.22832340002059937,-0.22689557075500488,186157878
19-Dec-2023 12:49:33.849,0.6694114208221436,3685,186157853,31090,-0.6695482730865479,0.22830283641815186,-0.22687330842018127,186157879
19-Dec-2023 12:49:34.849,0.6694232225418091,3685,186157853,31090,-0.6695550680160522,0.22827374935150146,-0.22684764862060547,186157880
19-Dec-2023 12:49:35.849,0.6694320440292358,3685,186157853,31090,-0.6695619821548462,0.22825318574905396,-0.2268224060535431,186157881
19-Dec-2023 12:49:36.849,0.6694399118423462,3685,186157853,31090,-0.6695704460144043,0.22822660207748413,-0.22680124640464783,186157882
19-Dec-2023 12:49:37.849,0.6694505214691162,3685,186157853,31090,-0.6695786714553833,0.2282017171382904,-0.22677075862884521,186157883
19-Dec-2023 12:49:38.849,0.6694525480270386,3685,186157885,31090,-0.6695877313613892,0.22818505764007568,-0.22675445675849915,186157884
19-Dec-2023 12:49:39.849,0.6694667339324951,3685,186157885,31090,-0.6695950031280518,0.22814998030662537,-0.22672611474990845,186157885
19-Dec-2023 12:49:40.849,0.6694750785827637,3685,186157885,31090,-0.669603705406189,0.22813019156455994,-0.22669658064842224,186157886
19-Dec-2023 12:49:41.849,0.6694809198379517,3685,186157885,31090,-0.6696133613586426,0.22810453176498413,-0.22667571902275085,186157887
19-Dec-2023 12:49:42.849,0.6694896221160889,3685,186157885,31090,-0.6696224212646484,0.22807380557060242,-0.22665473818778992,186157888
19-Dec-2023 12:49:43.849,0.6694985628128052,3685,186157885,31090,-0.6696304082870483,0.22805213928222656,-0.22662636637687683,186157889
19-Dec-2023 12:49:44.849,0.669506311416626,3717,186157885,31090,-0.6696392297744751,0.22802919149398804,-0.2266010046005249,186157890
19-Dec-2023 12:49:45.849,0.6695151329040527,3717,186157885,31090,-0.6696463823318481,0.22800299525260925,-0.22657865285873413,186157891
19-Dec-2023 12:49:46.849,0.6695202589035034,3717,186157885,31090,-0.6696546077728271,0.22798821330070496,-0.22655460238456726,186157892
19-Dec-2023 12:49:47.849,0.6695305109024048,3717,186157885,31090,-0.6696637868881226,0.22795629501342773,-0.2265290915966034,186157893
19-Dec-2023 12:49:48.849,0.6695380210876465,3717,186157885,31090,-0.6696723699569702,0.2279302477836609,-0.22650864720344543,186157894
19-Dec-2023 12:49:49.849,0.6695467233657837,3717,186157885,31090,-0.6696772575378418,0.22791185975074768,-0.22648662328720093,186157895
19-Dec-2023 12:49:50.849,0.6695563793182373,3717,186157885,31090,-0.6696857213973999,0.22788915038108826,-0.22645524144172668,186157896
19-Dec-2023 12:49:51.849,0.6695648431777954,3717,186157885,31090,-0.6696962118148804,0.22785550355911255,-0.22643300890922546,186157897
19-Dec-2023 12:49:52.849,0.6695728302001953,3717,186157885,31090,-0.6697041988372803,0.22783181071281433,-0.22641047835350037,186157898
19-Dec-2023 12:49:53.849,0.6695820093154907,3717,186157885,31090,-0.6697123050689697,0.2278115153312683,-0.2263798713684082,186157899
19-Dec-2023 12:49:54.849,0.6695904731750488,3717,186157885,31090,-0.6697219610214233,0.22778168320655823,-0.22635623812675476,186157900
19-Dec-2023 12:49:55.849,0.6695988178253174,3717,186157885,31090,-0.6697289943695068,0.22775721549987793,-0.22633549571037292,186157901
19-Dec-2023 12:49:56.849,0.6696063280105591,3717,186157885,31090,-0.6697393655776978,0.2277367115020752,-0.22630316019058228,186157902
19-Dec-2023 12:49:57.849,0.6696147918701172,3717,186157885,31090,-0.6697452068328857,0.22771120071411133,-0.22628629207611084,186157903
19-Dec-2023 12:49:58.849,0.6696196794509888,3717,186157885,31090,-0.6697530746459961,0.22769293189048767,-0.2262675166130066,186157904
19-Dec-2023 12:49:59.849,0.6696271896362305,3717,186157885,31090,-0.6697609424591064,0.22767674922943115,-0.22623708844184875,186157905
19-Dec-2023 12:50:00.849,0.6696380376815796,3717,186157885,31090,-0.6697684526443481,0.22764244675636292,-0.22621747851371765,186157906
19-Dec-2023 12:50:01.849,0.6696488857269287,3717,186157885,31090,-0.6697773933410645,0.2276110053062439,-0.22619092464447021,186157907
19-Dec-2023 12:50:02.849,0.6696559190750122,3717,186157885,31090,-0.6697866916656494,0.22759050130844116,-0.2261633574962616,186157908
19-Dec-2023 12:50:03.849,0.6696642637252808,3717,186157885,31090,-0.6697945594787598,0.2275664508342743,-0.22613903880119324,186157909
19-Dec-2023 12:50:04.849,0.6696714162826538,3717,186157885,31090,-0.6698037385940552,0.2275390625,-0.2261180579662323,186157910
19-Dec-2023 12:50:05.849,0.6696797609329224,3717,186157885,31090,-0.6698123216629028,0.22751978039741516,-0.22608810663223267,186157911
19-Dec-2023 12:50:06.849,0.6696903705596924,3717,186157885,31090,-0.6698185205459595,0.22749385237693787,-0.2260645627975464,186157912
19-Dec-2023 12:50:07.849,0.6696919202804565,3717,186157885,31090,-0.6698299646377563,0.22747227549552917,-0.2260473072528839,186157913
19-Dec-2023 12:50:08.849,0.6697057485580444,3717,186157885,31090,-0.6698369979858398,0.22744032740592957,-0.22601667046546936,186157914
19-Dec-2023 12:50:09.849,0.669715166091919,3717,186157885,31090,-0.6698436737060547,0.22741812467575073,-0.2259913682937622,186157915
19-Dec-2023 12:50:10.849,0.6697248220443726,3717,186157917,31090,-0.6698507070541382,0.22739097476005554,-0.22596994042396545,186157916
19-Dec-2023 12:50:11.849,0.6697288751602173,3717,186157917,31090,-0.6698611974716187,0.2273695170879364,-0.22594797611236572,186157917
19-Dec-2023 12:50:12.849,0.6697374582290649,3717,186157917,31090,-0.6698685884475708,0.2273501753807068,-0.2259209156036377,186157918
19-Dec-2023 12:50:13.849,0.669745922088623,3717,186157917,31090,-0.6698774099349976,0.22732290625572205,-0.22589656710624695,186157919
19-Dec-2023 12:50:14.849,0.6697548627853394,3717,186157917,31090,-0.6698845624923706,0.22729843854904175,-0.2258734405040741,186157920
19-Dec-2023 12:50:15.849,0.6697638034820557,3717,186157917,31090,-0.669892430305481,0.2272762656211853,-0.22584551572799683,186157921
19-Dec-2023 12:50:16.849,0.6697683334350586,3749,186157917,31090,-0.6698993444442749,0.22725999355316162,-0.22582823038101196,186157922
19-Dec-2023 12:50:17.849,0.6697767972946167,3749,186157917,31090,-0.6699097156524658,0.22723087668418884,-0.22580161690711975,186157923
19-Dec-2023 12:50:18.849,0.669784426689148,3749,186157917,31090,-0.6699186563491821,0.2272109091281891,-0.22577238082885742,186157924
19-Dec-2023 12:50:19.849,0.669796347618103,3749,186157917,31090,-0.669926643371582,0.2271774411201477,-0.2257474958896637,186157925
19-Dec-2023 12:50:20.849,0.6698051691055298,3749,186157917,31090,-0.6699345111846924,0.22714990377426147,-0.22572511434555054,186157926
19-Dec-2023 12:50:21.849,0.6698133945465088,3749,186157917,31090,-0.66994309425354,0.22712811827659607,-0.22569769620895386,186157927
19-Dec-2023 12:50:22.849,0.6698215007781982,3749,186157917,31090,-0.6699514389038086,0.2271016538143158,-0.22567516565322876,186157928
19-Dec-2023 12:50:23.849,0.6698294878005981,3749,186157917,31090,-0.6699596643447876,0.2270764708518982,-0.2256527543067932,186157929
19-Dec-2023 12:50:24.849,0.6698393821716309,3749,186157917,31090,-0.6699674129486084,0.22705256938934326,-0.22562402486801147,186157930
19-Dec-2023 12:50:25.849,0.6698477268218994,3749,186157917,31090,-0.6699744462966919,0.22703099250793457,-0.22560042142868042,186157931
19-Dec-2023 12:50:26.849,0.66985023021698,3749,186157917,31090,-0.669985294342041,0.22701016068458557,-0.22558197379112244,186157932
19-Dec-2023 12:50:27.849,0.6698586940765381,3749,186157917,31090,-0.6699913740158081,0.22699156403541565,-0.22555622458457947,186157933
19-Dec-2023 12:50:28.849,0.6698658466339111,3749,186157917,31090,-0.6699995994567871,0.22696727514266968,-0.22553634643554688,186157934
19-Dec-2023 12:50:29.849,0.6698764562606812,3749,186157917,31090,-0.6700094938278198,0.226931631565094,-0.22551029920578003,186157935
19-Dec-2023 12:50:30.849,0.6698867082595825,3749,186157917,31090,-0.6700186729431152,0.22690549492835999,-0.2254798710346222,186157936
19-Dec-2023 12:50:31.849,0.669894814491272,3749,186157917,31090,-0.6700253486633301,0.22688189148902893,-0.22545844316482544,186157937
19-Dec-2023 12:50:32.849,0.6699055433273315,3749,186157917,31090,-0.6700339317321777,0.22685256600379944,-0.22543057799339294,186157938
19-Dec-2023 12:50:33.849,0.6699117422103882,3749,186157917,31090,-0.6700437068939209,0.22683224081993103,-0.22540482878684998,186157939
19-Dec-2023 12:50:34.849,0.669921875,3749,186157917,31090,-0.6700501441955566,0.22680619359016418,-0.22538051009178162,186157940
19-Dec-2023 12:50:35.849,0.669927716255188,3749,186157917,31090,-0.670060396194458,0.22678124904632568,-0.22535857558250427,186157941
19-Dec-2023 12:50:36.849,0.6699333190917969,3749,186157917,31090,-0.6700664758682251,0.22677278518676758,-0.22533288598060608,186157942
19-Dec-2023 12:50:37.849,0.6699408292770386,3749,186157917,31090,-0.6700743436813354,0.22674894332885742,-0.22531098127365112,186157943
19-Dec-2023 12:50:38.850,0.6699473857879639,3749,186157917,31090,-0.6700839996337891,0.22672119736671448,-0.22529014945030212,186157944
19-Dec-2023 12:50:39.850,0.6699577569961548,3749,186157917,31090,-0.6700907945632935,0.22669807076454163,-0.2252633273601532,186157945
19-Dec-2023 12:50:40.850,0.6699663400650024,3749,186157917,31090,-0.6700983047485352,0.22667646408081055,-0.22523674368858337,186157946
19-Dec-2023 12:50:41.850,0.6699752807617188,3749,186157917,31090,-0.6701068878173828,0.22664836049079895,-0.2252122461795807,186157947
19-Dec-2023 12:50:42.850,0.6699872016906738,3749,186157949,31090,-0.6701157093048096,0.22661489248275757,-0.22518503665924072,186157948
19-Dec-2023 12:50:43.850,0.6699942350387573,3749,186157949,31090,-0.6701244115829468,0.22659310698509216,-0.2251596450805664,186157949
19-Dec-2023 12:50:44.850,0.6700042486190796,3749,186157949,31090,-0.670133113861084,0.22656366229057312,-0.22513407468795776,186157950
19-Dec-2023 12:50:45.850,0.6700127124786377,3749,186157949,31090,-0.6701412200927734,0.2265392541885376,-0.22510936856269836,186157951
19-Dec-2023 12:50:46.850,0.6700176000595093,3749,186157949,31090,-0.670150637626648,0.22651800513267517,-0.22508859634399414,186157952
19-Dec-2023 12:50:47.850,0.6700280904769897,3749,186157949,31090,-0.6701570749282837,0.22649049758911133,-0.22506579756736755,186157953
19-Dec-2023 12:50:48.850,0.6700345277786255,3781,186157949,31090,-0.6701663732528687,0.22646960616111755,-0.22503900527954102,186157954
19-Dec-2023 12:50:49.850,0.6700440645217896,3781,186157949,31090,-0.6701735258102417,0.22644591331481934,-0.22501316666603088,186157955
19-Dec-2023 12:50:50.850,0.6700507402420044,3781,186157949,31090,-0.6701836585998535,0.22641807794570923,-0.22499161958694458,186157956
19-Dec-2023 12:50:51.850,0.6700599193572998,3781,186157949,31090,-0.670190691947937,0.22639405727386475,-0.22496747970581055,186157957
19-Dec-2023 12:50:52.850,0.670067548751831,3781,186157949,31090,-0.670198917388916,0.2263728678226471,-0.2249411642551422,186157958
19-Dec-2023 12:50:53.850,0.6700764894485474,3781,186157949,31090,-0.6702066659927368,0.2263461947441101,-0.22491848468780518,186157959
19-Dec-2023 12:50:54.850,0.6700843572616577,3781,186157949,31090,-0.6702158451080322,0.22631672024726868,-0.22489744424819946,186157960
19-Dec-2023 12:50:55.850,0.670095682144165,3781,186157949,31090,-0.6702209711074829,0.22630086541175842,-0.2248646318912506,186157961
19-Dec-2023 12:50:56.850,0.6701000928878784,3781,186157949,31090,-0.6702293157577515,0.22628015279769897,-0.22484683990478516,186157962
19-Dec-2023 12:50:57.850,0.6701070070266724,3781,186157949,31090,-0.6702398061752319,0.22625327110290527,-0.2248220145702362,186157963
19-Dec-2023 12:50:58.850,0.6701178550720215,3781,186157949,31090,-0.6702476739883423,0.22622615098953247,-0.22479405999183655,186157964
19-Dec-2023 12:50:59.850,0.6701263189315796,3781,186157949,31090,-0.6702554225921631,0.22620251774787903,-0.2247697114944458,186157965
19-Dec-2023 12:51:00.850,0.6701315641403198,3781,186157949,31090,-0.6702663898468018,0.22617372870445251,-0.22474932670593262,186157966
19-Dec-2023 12:51:01.850,0.670135498046875,3781,186157949,31090,-0.6702759265899658,0.22616097331047058,-0.2247225046157837,186157967
19-Dec-2023 12:51:02.850,0.6701490879058838,3781,186157949,31090,-0.6702818870544434,0.22612732648849487,-0.22469797730445862,186157968
19-Dec-2023 12:51:03.850,0.6701579093933105,3781,186157949,31090,-0.6702889204025269,0.2261049449443817,-0.2246730923652649,186157969
19-Dec-2023 12:51:04.850,0.6701648235321045,3781,186157949,31090,-0.6702977418899536,0.22608250379562378,-0.22464892268180847,186157970
19-Dec-2023 12:51:05.850,0.6701749563217163,3781,186157949,31090,-0.6703070402145386,0.22605359554290771,-0.224620521068573,186157971
19-Dec-2023 12:51:06.850,0.6701799631118774,3781,186157949,31090,-0.670312762260437,0.22603768110275269,-0.22460418939590454,186157972
19-Dec-2023 12:51:07.850,0.6701923608779907,3781,186157949,31090,-0.6703214645385742,0.22600561380386353,-0.22457391023635864,186157973
19-Dec-2023 12:51:08.850,0.6701949834823608,3781,186157949,31090,-0.6703307628631592,0.22598889470100403,-0.22455519437789917,186157974
19-Dec-2023 12:51:09.850,0.6702035665512085,3781,186157949,31090,-0.6703387498855591,0.2259613573551178,-0.22453325986862183,186157975
19-Dec-2023 12:51:10.850,0.6702163219451904,3781,186157949,31090,-0.6703486442565918,0.22592654824256897,-0.224500834941864,186157976
19-Dec-2023 12:51:11.850,0.6702268123626709,3781,186157949,31090,-0.6703547239303589,0.22590437531471252,-0.2244725525379181,186157977
19-Dec-2023 12:51:12.850,0.6702326536178589,3781,186157949,31090,-0.6703670024871826,0.2258753776550293,-0.2244480848312378,186157978
19-Dec-2023 12:51:13.850,0.6702405214309692,3781,186157949,31090,-0.6703741550445557,0.2258540689945221,-0.22442469000816345,186157979
19-Dec-2023 12:51:14.850,0.6702448129653931,3781,186157981,31096,-0.6703804731369019,0.2258426547050476,-0.22440388798713684,186157980
19-Dec-2023 12:51:15.850,0.6702532768249512,3781,186157981,31096,-0.67038893699646,0.2258140742778778,-0.2243824303150177,186157981
19-Dec-2023 12:51:16.850,0.6702611446380615,3781,186157981,31096,-0.6703963279724121,0.22579297423362732,-0.2243579626083374,186157982
19-Dec-2023 12:51:17.850,0.6702736616134644,3781,186157981,31096,-0.6704037189483643,0.22576159238815308,-0.22432956099510193,186157983
19-Dec-2023 12:51:18.850,0.6702790260314941,3781,186157981,31096,-0.6704111099243164,0.2257440686225891,-0.22431087493896484,186157984
19-Dec-2023 12:51:19.850,0.6702909469604492,3781,186157981,31096,-0.6704202890396118,0.22570988535881042,-0.22428098320960999,186157985
19-Dec-2023 12:51:20.850,0.6703011989593506,3813,186157981,31096,-0.6704281568527222,0.22568675875663757,-0.2242511510848999,186157986
19-Dec-2023 12:51:21.850,0.6703076362609863,3813,186157981,31096,-0.6704374551773071,0.2256600260734558,-0.22423121333122253,186157987
19-Dec-2023 12:51:22.850,0.6703169345855713,3813,186157981,31096,-0.6704455614089966,0.225632905960083,-0.22420629858970642,186157988
19-Dec-2023 12:51:23.850,0.6703207492828369,3813,186157981,31096,-0.6704542636871338,0.22562137246131897,-0.22417959570884705,186157989
19-Dec-2023 12:51:24.850,0.6703310012817383,3813,186157981,31096,-0.6704623699188232,0.22558793425559998,-0.2241586148738861,186157990
19-Dec-2023 12:51:25.850,0.6703346967697144,3813,186157981,31096,-0.67047119140625,0.22556936740875244,-0.22413936257362366,186157991
19-Dec-2023 12:51:26.850,0.670345664024353,3813,186157981,31096,-0.6704769134521484,0.2255496084690094,-0.2241096794605255,186157992
19-Dec-2023 12:51:27.850,0.6703541278839111,3813,186157981,31096,-0.6704846620559692,0.22552400827407837,-0.22408685088157654,186157993
19-Dec-2023 12:51:28.850,0.6703603267669678,3813,186157981,31096,-0.6704957485198975,0.22549328207969666,-0.22406581044197083,186157994
19-Dec-2023 12:51:29.850,0.6703695058822632,3813,186157981,31096,-0.6705015897750854,0.22547999024391174,-0.22403490543365479,186157995
19-Dec-2023 12:51:30.850,0.6703811883926392,3813,186157981,31096,-0.670509934425354,0.22544217109680176,-0.22401303052902222,186157996
19-Dec-2023 12:51:31.850,0.6703903675079346,3813,186157981,31096,-0.6705185174942017,0.2254123091697693,-0.22398996353149414,186157997
19-Dec-2023 12:51:32.850,0.6703978776931763,3813,186157981,31096,-0.6705281734466553,0.22539404034614563,-0.22395679354667664,186157998
19-Dec-2023 12:51:33.850,0.6704056262969971,3813,186157981,31096,-0.6705363988876343,0.2253676950931549,-0.22393494844436646,186157999
19-Dec-2023 12:51:34.850,0.6704145669937134,3813,186157981,31096,-0.6705437898635864,0.22533729672431946,-0.22391703724861145,186158000
19-Dec-2023 12:51:35.850,0.6704233884811401,3813,186157981,31096,-0.6705503463745117,0.2253192663192749,-0.2238893210887909,186158001
19-Dec-2023 12:51:36.850,0.6704288721084595,3813,186157981,31096,-0.6705601215362549,0.22529810667037964,-0.22386479377746582,186158002
19-Dec-2023 12:51:37.850,0.6704332828521729,3813,186157981,31096,-0.6705687046051025,0.22527557611465454,-0.22384852170944214,186158003
19-Dec-2023 12:51:38.850,0.6704444885253906,3813,186157981,31096,-0.6705756187438965,0.22525060176849365,-0.2238198220729828,186158004
19-Dec-2023 12:51:39.850,0.6704541444778442,3813,186157981,31096,-0.6705825328826904,0.22522810101509094,-0.22379302978515625,186158005
19-Dec-2023 12:51:40.850,0.6704610586166382,3813,186157981,31096,-0.6705939769744873,0.22519436478614807,-0.22377148270606995,186158006
19-Dec-2023 12:51:41.850,0.6704697608947754,3813,186157981,31096,-0.6705998182296753,0.225172221660614,-0.22374889254570007,186158007
19-Dec-2023 12:51:42.850,0.670480489730835,3813,186157981,31096,-0.6706079244613647,0.22514882683753967,-0.22371649742126465,186158008
19-Dec-2023 12:51:43.850,0.6704868078231812,3813,186157981,31096,-0.6706184148788452,0.22511941194534302,-0.22369539737701416,186158009
19-Dec-2023 12:51:44.850,0.6704949140548706,3813,186157981,31096,-0.6706262826919556,0.2250976264476776,-0.22367030382156372,186158010
19-Dec-2023 12:51:45.850,0.6705037355422974,3813,186157981,31096,-0.6706334352493286,0.22507593035697937,-0.22364404797554016,186158011
19-Dec-2023 12:51:46.850,0.6705101728439331,3813,186158013,31090,-0.6706427335739136,0.22504931688308716,-0.223623126745224,186158012
19-Dec-2023 12:51:47.850,0.6705149412155151,3813,186158013,31090,-0.6706510782241821,0.2250324785709381,-0.22360101342201233,186158013
19-Dec-2023 12:51:48.850,0.6705257892608643,3813,186158013,31090,-0.6706603765487671,0.225001722574234,-0.22357162833213806,186158014
19-Dec-2023 12:51:49.850,0.6705318689346313,3813,186158013,31090,-0.6706681251525879,0.22498145699501038,-0.2235509157180786,186158015
19-Dec-2023 12:51:50.850,0.6705461740493774,3813,186158013,31090,-0.6706728935241699,0.22494909167289734,-0.22352659702301025,186158016
19-Dec-2023 12:51:51.850,0.6705522537231445,3813,186158013,31090,-0.6706829071044922,0.2249300181865692,-0.2234976589679718,186158017
19-Dec-2023 12:51:52.850,0.670561671257019,3845,186158013,31090,-0.6706894636154175,0.22490271925926208,-0.22347652912139893,186158018
19-Dec-2023 12:51:53.850,0.670569896697998,3845,186158013,31090,-0.670696496963501,0.2248782217502594,-0.2234557569026947,186158019
19-Dec-2023 12:51:54.850,0.6705752611160278,3845,186158013,31090,-0.6707067489624023,0.22486212849617004,-0.22342467308044434,186158020
19-Dec-2023 12:51:55.850,0.6705822944641113,3845,186158013,31090,-0.6707156896591187,0.22483640909194946,-0.22340348362922668,186158021
19-Dec-2023 12:51:56.850,0.670592188835144,3845,186158013,31090,-0.6707266569137573,0.22479987144470215,-0.22337788343429565,186158022
19-Dec-2023 12:51:57.850,0.6706010103225708,3845,186158013,31090,-0.670731782913208,0.22478166222572327,-0.22335299849510193,186158023
19-Dec-2023 12:51:58.850,0.6706095933914185,3845,186158013,31090,-0.6707398891448975,0.22475498914718628,-0.22333011031150818,186158024
19-Dec-2023 12:51:59.850,0.670617938041687,3845,186158013,31090,-0.6707495450973511,0.22472599148750305,-0.22330552339553833,186158025
19-Dec-2023 12:52:00.850,0.6706279516220093,3845,186158013,31090,-0.670756459236145,0.22470349073410034,-0.2232772707939148,186158026
19-Dec-2023 12:52:01.850,0.6706387996673584,3845,186158013,31090,-0.6707613468170166,0.22468122839927673,-0.22325190901756287,186158027
19-Dec-2023 12:52:02.850,0.6706429719924927,3845,186158013,31090,-0.6707727909088135,0.22465485334396362,-0.22323203086853027,186158028
19-Dec-2023 12:52:03.850,0.6706496477127075,3845,186158013,31090,-0.6707797050476074,0.22464042901992798,-0.2232055962085724,186158029
19-Dec-2023 12:52:04.850,0.6706563234329224,3845,186158013,31090,-0.6707892417907715,0.2246154248714447,-0.2231820523738861,186158030
19-Dec-2023 12:52:05.850,0.6706674098968506,3845,186158013,31090,-0.6707953214645386,0.22458472847938538,-0.2231612503528595,186158031
19-Dec-2023 12:52:06.850,0.670671820640564,3845,186158013,31090,-0.6708060503005981,0.2245679497718811,-0.2231326699256897,186158032
19-Dec-2023 12:52:07.850,0.6706819534301758,3845,186158013,31090,-0.6708153486251831,0.2245362401008606,-0.2231070101261139,186158033
19-Dec-2023 12:52:08.850,0.6706922054290771,3845,186158013,31090,-0.6708208322525024,0.22451013326644897,-0.2230852246284485,186158034
19-Dec-2023 12:52:09.850,0.6707007884979248,3845,186158013,31090,-0.6708290576934814,0.2244865596294403,-0.2230580747127533,186158035
19-Dec-2023 12:52:10.850,0.6707090139389038,3845,186158013,31090,-0.6708375215530396,0.2244642972946167,-0.22303110361099243,186158036
19-Dec-2023 12:52:11.850,0.6707166433334351,3845,186158013,31090,-0.670846700668335,0.22443708777427673,-0.22300726175308228,186158037
19-Dec-2023 12:52:12.850,0.6707272529602051,3845,186158013,31090,-0.6708520650863647,0.22441062331199646,-0.2229858934879303,186158038
19-Dec-2023 12:52:13.850,0.6707336902618408,3845,186158013,31090,-0.6708585023880005,0.22439610958099365,-0.2229626178741455,186158039
19-Dec-2023 12:52:14.850,0.6707383394241333,3845,186158013,31090,-0.6708698272705078,0.22437164187431335,-0.2229379117488861,186158040
19-Dec-2023 12:52:15.850,0.6707484722137451,3845,186158013,31090,-0.6708775758743286,0.2243397831916809,-0.22291606664657593,186158041
19-Dec-2023 12:52:16.850,0.6707562208175659,3845,186158013,31090,-0.6708858013153076,0.22431793808937073,-0.22289010882377625,186158042
19-Dec-2023 12:52:17.850,0.6707626581192017,3845,186158013,31090,-0.6708945035934448,0.2242969572544098,-0.2228652834892273,186158043
19-Dec-2023 12:52:18.850,0.6707745790481567,3845,186158045,31090,-0.670903205871582,0.224265456199646,-0.22283565998077393,186158044
19-Dec-2023 12:52:19.850,0.6707813739776611,3845,186158045,31090,-0.6709119081497192,0.22424361109733582,-0.22281008958816528,186158045
19-Dec-2023 12:52:20.850,0.6707890033721924,3845,186158045,31090,-0.6709184646606445,0.2242213487625122,-0.2227902114391327,186158046
19-Dec-2023 12:52:21.850,0.6708011627197266,3845,186158045,31090,-0.6709247827529907,0.22419217228889465,-0.22276419401168823,186158047
19-Dec-2023 12:52:22.850,0.6708066463470459,3845,186158045,31090,-0.6709338426589966,0.22417190670967102,-0.2227402627468109,186158048
19-Dec-2023 12:52:23.850,0.6708152294158936,3845,186158045,31090,-0.6709429025650024,0.22414350509643555,-0.2227165400981903,186158049
19-Dec-2023 12:52:24.850,0.6708236932754517,3877,186158045,31090,-0.6709493398666382,0.22411876916885376,-0.2226962447166443,186158050
19-Dec-2023 12:52:25.850,0.6708312034606934,3877,186158045,31090,-0.6709585189819336,0.22409802675247192,-0.22266671061515808,186158051
19-Dec-2023 12:52:26.850,0.6708400249481201,3877,186158045,31090,-0.6709672212600708,0.22407090663909912,-0.22264167666435242,186158052
19-Dec-2023 12:52:27.850,0.6708486080169678,3877,186158045,31090,-0.670975923538208,0.22404274344444275,-0.2226180136203766,186158053
19-Dec-2023 12:52:28.850,0.6708565950393677,3877,186158045,31090,-0.6709816455841064,0.22402480244636536,-0.22259485721588135,186158054
19-Dec-2023 12:52:29.850,0.6708658933639526,3877,186158045,31090,-0.6709901094436646,0.2239980697631836,-0.22256821393966675,186158055
19-Dec-2023 12:52:30.850,0.6708732843399048,3877,186158045,31090,-0.6709980964660645,0.22397750616073608,-0.2225426733493805,186158056
19-Dec-2023 12:52:31.850,0.6708810329437256,3877,186158045,31090,-0.6710052490234375,0.22395366430282593,-0.2225206196308136,186158057
19-Dec-2023 12:52:32.850,0.670892596244812,3877,186158045,31090,-0.671012282371521,0.22392547130584717,-0.22249296307563782,186158058
19-Dec-2023 12:52:33.850,0.6708989143371582,3877,186158045,31090,-0.6710221767425537,0.22390076518058777,-0.22246938943862915,186158059
19-Dec-2023 12:52:34.850,0.6709047555923462,3877,186158045,31090,-0.6710314750671387,0.22387772798538208,-0.22244638204574585,186158060
19-Dec-2023 12:52:35.850,0.670911431312561,3877,186158045,31090,-0.6710394620895386,0.2238575518131256,-0.222423255443573,186158061
19-Dec-2023 12:52:36.850,0.6709234714508057,3877,186158045,31090,-0.6710450649261475,0.22382739186286926,-0.22240018844604492,186158062
19-Dec-2023 12:52:37.850,0.6709263324737549,3877,186158045,31090,-0.6710550785064697,0.22381362318992615,-0.22237533330917358,186158063
19-Dec-2023 12:52:38.850,0.6709369421005249,3877,186158045,31090,-0.6710647344589233,0.22378039360046387,-0.22234800457954407,186158064
19-Dec-2023 12:52:39.850,0.6709462404251099,3877,186158045,31090,-0.6710700988769531,0.22375622391700745,-0.2223277986049652,186158065
19-Dec-2023 12:52:40.850,0.6709537506103516,3877,186158045,31090,-0.6710772514343262,0.22373396158218384,-0.22230595350265503,186158066
19-Dec-2023 12:52:41.850,0.6709598302841187,3877,186158045,31090,-0.6710882186889648,0.22371163964271545,-0.2222769558429718,186158067
19-Dec-2023 12:52:42.850,0.6709682941436768,3877,186158045,31090,-0.6710987091064453,0.2236800491809845,-0.2222515344619751,186158068
19-Dec-2023 12:52:43.850,0.6709794998168945,3877,186158045,31090,-0.6711026430130005,0.22365787625312805,-0.2222280204296112,186158069
19-Dec-2023 12:52:44.850,0.6709903478622437,3877,186158045,31090,-0.6711084842681885,0.22363534569740295,-0.22220072150230408,186158070
19-Dec-2023 12:52:45.850,0.6709970235824585,3877,186158045,31090,-0.6711190938949585,0.2236081063747406,-0.22217565774917603,186158071
19-Dec-2023 12:52:46.850,0.6710025072097778,3877,186158045,31090,-0.6711282730102539,0.22358474135398865,-0.22215542197227478,186158072
19-Dec-2023 12:52:47.850,0.6710102558135986,3877,186158045,31090,-0.6711335182189941,0.22357094287872314,-0.22212904691696167,186158073
19-Dec-2023 12:52:48.850,0.6710205078125,3877,186158045,31090,-0.6711431741714478,0.2235335111618042,-0.2221067249774933,186158074
19-Dec-2023 12:52:49.850,0.671026349067688,3877,186158045,31090,-0.6711536645889282,0.223512202501297,-0.22207880020141602,186158075
19-Dec-2023 12:52:50.850,0.6710325479507446,3877,186158077,31083,-0.6711620092391968,0.22349444031715393,-0.22205248475074768,186158076
19-Dec-2023 12:52:51.850,0.6710425615310669,3877,186158077,31083,-0.6711673736572266,0.2234688699245453,-0.22203224897384644,186158077
19-Dec-2023 12:52:52.850,0.6710522174835205,3877,186158077,31083,-0.6711763143539429,0.22343486547470093,-0.22201025485992432,186158078
19-Dec-2023 12:52:53.850,0.6710585355758667,3877,186158077,31083,-0.6711862087249756,0.2234152853488922,-0.22198086977005005,186158079
19-Dec-2023 12:52:54.850,0.671068549156189,3877,186158077,31083,-0.6711925268173218,0.22338968515396118,-0.22195708751678467,186158080
19-Dec-2023 12:52:55.850,0.6710792779922485,3877,186158077,31083,-0.6711996793746948,0.22336125373840332,-0.22193169593811035,186158081
19-Dec-2023 12:52:56.850,0.6710879802703857,3909,186158077,31083,-0.6712068319320679,0.22333890199661255,-0.22190645337104797,186158082
19-Dec-2023 12:52:57.850,0.6710946559906006,3909,186158077,31083,-0.6712170839309692,0.2233123481273651,-0.22188222408294678,186158083
19-Dec-2023 12:52:58.850,0.671101450920105,3909,186158077,31083,-0.6712255477905273,0.22328972816467285,-0.22185876965522766,186158084
19-Dec-2023 12:52:59.850,0.6711127758026123,3909,186158077,31083,-0.6712307929992676,0.2232646942138672,-0.22183379530906677,186158085
19-Dec-2023 12:53:00.850,0.6711195707321167,3909,186158077,31083,-0.6712405681610107,0.22324144840240479,-0.22180640697479248,186158086
19-Dec-2023 12:53:01.850,0.6711225509643555,3909,186158077,31083,-0.6712490320205688,0.22322595119476318,-0.22178682684898376,186158087
19-Dec-2023 12:53:02.850,0.6711307764053345,3909,186158077,31083,-0.6712580919265747,0.2232009768486023,-0.22176039218902588,186158088
19-Dec-2023 12:53:03.850,0.6711357831954956,3909,186158077,31083,-0.6712658405303955,0.22318238019943237,-0.2217409312725067,186158089
19-Dec-2023 12:53:04.850,0.6711457967758179,3909,186158077,31083,-0.6712745428085327,0.22315263748168945,-0.22171443700790405,186158090
19-Dec-2023 12:53:05.850,0.6711511611938477,3909,186158077,31083,-0.6712841987609863,0.22313153743743896,-0.22168973088264465,186158091
19-Dec-2023 12:53:06.850,0.6711658239364624,3909,186158077,31083,-0.6712888479232788,0.22310012578964233,-0.22166338562965393,186158092
19-Dec-2023 12:53:07.850,0.671173095703125,3909,186158077,31083,-0.6712974309921265,0.22307413816452026,-0.2216411530971527,186158093
19-Dec-2023 12:53:08.850,0.6711767911911011,3909,186158077,31083,-0.6713063716888428,0.22306182980537415,-0.22161546349525452,186158094
19-Dec-2023 12:53:09.850,0.6711879968643188,3909,186158077,31083,-0.6713157892227173,0.2230246663093567,-0.22159060835838318,186158095
19-Dec-2023 12:53:10.850,0.671195387840271,3909,186158077,31083,-0.6713230609893799,0.22300589084625244,-0.22156530618667603,186158096
19-Dec-2023 12:53:11.850,0.6712051630020142,3909,186158077,31083,-0.6713305711746216,0.22297626733779907,-0.22154158353805542,186158097
19-Dec-2023 12:53:12.850,0.6712081432342529,3909,186158077,31083,-0.6713396310806274,0.22296208143234253,-0.22151979804039001,186158098
19-Dec-2023 12:53:13.850,0.671216607093811,3909,186158077,31083,-0.671350359916687,0.2229277789592743,-0.22149670124053955,186158099
19-Dec-2023 12:53:14.850,0.6712270975112915,3909,186158077,31083,-0.6713550090789795,0.2229054570198059,-0.2214730679988861,186158100
19-Dec-2023 12:53:15.850,0.6712394952774048,3909,186158077,31083,-0.6713595390319824,0.22288084030151367,-0.2214464247226715,186158101
19-Dec-2023 12:53:16.850,0.67124342918396,3909,186158077,31083,-0.6713734865188599,0.22285306453704834,-0.22141984105110168,186158102
19-Dec-2023 12:53:17.850,0.6712548732757568,3909,186158077,31083,-0.6713801622390747,0.22282513976097107,-0.22139328718185425,186158103
19-Dec-2023 12:53:18.850,0.6712621450424194,3909,186158077,31083,-0.6713869571685791,0.22280606627464294,-0.22136864066123962,186158104
19-Dec-2023 12:53:19.850,0.6712702512741089,3909,186158077,31083,-0.671393632888794,0.22278115153312683,-0.22135013341903687,186158105
19-Dec-2023 12:53:20.850,0.6712735891342163,3909,186158077,31083,-0.6714047193527222,0.22276565432548523,-0.22132053971290588,186158106
19-Dec-2023 12:53:21.850,0.6712861061096191,3909,186158077,31083,-0.6714121103286743,0.2227288782596588,-0.2212969958782196,186158107
19-Dec-2023 12:53:22.850,0.6712955236434937,3909,186158109,31090,-0.6714191436767578,0.22270500659942627,-0.2212727665901184,186158108
19-Dec-2023 12:53:23.850,0.6713018417358398,3909,186158109,31090,-0.6714292764663696,0.22267991304397583,-0.2212485373020172,186158109
19-Dec-2023 12:53:24.850,0.6713085174560547,3909,186158109,31090,-0.6714401245117188,0.22265708446502686,-0.22121718525886536,186158110
19-Dec-2023 12:53:25.850,0.6713188886642456,3909,186158109,31090,-0.6714460849761963,0.22262710332870483,-0.22119805216789246,186158111
19-Dec-2023 12:53:26.850,0.6713290214538574,3909,186158109,31090,-0.6714498996734619,0.2226082980632782,-0.2211744487285614,186158112
19-Dec-2023 12:53:27.850,0.6713355779647827,3909,186158109,31090,-0.6714600324630737,0.2225833535194397,-0.22114992141723633,186158113
19-Dec-2023 12:53:28.850,0.671339750289917,3941,186158109,31090,-0.6714715957641602,0.22255635261535645,-0.2211281657218933,186158114
19-Dec-2023 12:53:29.850,0.6713472604751587,3941,186158109,31090,-0.6714767217636108,0.22254154086112976,-0.2211049497127533,186158115
19-Dec-2023 12:53:30.850,0.6713583469390869,3941,186158109,31090,-0.6714838743209839,0.2225155234336853,-0.22107553482055664,186158116
19-Dec-2023 12:53:31.850,0.6713675260543823,3941,186158109,31090,-0.6714913845062256,0.2224850058555603,-0.22105565667152405,186158117
19-Dec-2023 12:53:32.850,0.671373724937439,3941,186158109,31090,-0.6715015172958374,0.22246146202087402,-0.22102993726730347,186158118
19-Dec-2023 12:53:33.850,0.6713865995407104,3941,186158109,31090,-0.6715086698532104,0.22243645787239075,-0.22099468111991882,186158119
19-Dec-2023 12:53:34.850,0.6713948249816895,3941,186158109,31090,-0.6715137958526611,0.22241249680519104,-0.22097823023796082,186158120
19-Dec-2023 12:53:35.850,0.6714010238647461,3941,186158109,31090,-0.6715251207351685,0.22238457202911377,-0.22095328569412231,186158121
19-Dec-2023 12:53:36.850,0.6714088916778564,3941,186158109,31090,-0.6715341806411743,0.22236081957817078,-0.22092470526695251,186158122
19-Dec-2023 12:53:37.850,0.671416163444519,3941,186158109,31090,-0.6715428829193115,0.2223358452320099,-0.22090229392051697,186158123
19-Dec-2023 12:53:38.850,0.6714218854904175,3941,186158109,31090,-0.6715508699417114,0.22231465578079224,-0.22088152170181274,186158124
19-Dec-2023 12:53:39.850,0.6714298725128174,3941,186158109,31090,-0.6715584993362427,0.22229936718940735,-0.22084960341453552,186158125
19-Dec-2023 12:53:40.850,0.6714364290237427,3941,186158109,31090,-0.6715670824050903,0.22227531671524048,-0.22082749009132385,186158126
19-Dec-2023 12:53:41.850,0.6714469194412231,3941,186158109,31090,-0.6715736389160156,0.22224175930023193,-0.2208099663257599,186158127
19-Dec-2023 12:53:42.850,0.671457052230835,3941,186158109,31090,-0.6715790033340454,0.2222190499305725,-0.22078588604927063,186158128
19-Dec-2023 12:53:43.850,0.6714627742767334,3941,186158109,31090,-0.6715890169143677,0.22220081090927124,-0.22075647115707397,186158129
19-Dec-2023 12:53:44.850,0.6714732646942139,3941,186158109,31090,-0.6715980768203735,0.22216400504112244,-0.2207326889038086,186158130
19-Dec-2023 12:53:45.850,0.6714828014373779,3941,186158109,31090,-0.6716049909591675,0.22214144468307495,-0.22070536017417908,186158131
19-Dec-2023 12:53:46.850,0.6714920997619629,3941,186158109,31090,-0.6716111898422241,0.2221207320690155,-0.22067981958389282,186158132
19-Dec-2023 12:53:47.850,0.6714938879013062,3941,186158109,31090,-0.6716243028640747,0.22209948301315308,-0.22065523266792297,186158133
19-Dec-2023 12:53:48.850,0.671502947807312,3941,186158109,31090,-0.6716326475143433,0.22207346558570862,-0.22062921524047852,186158134
19-Dec-2023 12:53:49.850,0.6715139150619507,3941,186158109,31090,-0.6716363430023193,0.22205233573913574,-0.22060537338256836,186158135
19-Dec-2023 12:53:50.850,0.6715221405029297,3941,186158109,31090,-0.6716431379318237,0.22202351689338684,-0.22058865427970886,186158136
19-Dec-2023 12:53:51.850,0.6715301275253296,3941,186158109,31090,-0.6716536283493042,0.22199499607086182,-0.22056138515472412,186158137
19-Dec-2023 12:53:52.850,0.6715421676635742,3941,186158109,31090,-0.6716606616973877,0.22196823358535767,-0.22053000330924988,186158138
19-Dec-2023 12:53:53.850,0.6715490818023682,3941,186158109,31090,-0.6716680526733398,0.2219451367855072,-0.22051027417182922,186158139
19-Dec-2023 12:53:54.850,0.6715575456619263,3941,186158141,31096,-0.6716752052307129,0.22191858291625977,-0.22048887610435486,186158140
19-Dec-2023 12:53:55.850,0.6715645790100098,3941,186158141,31096,-0.6716854572296143,0.22189956903457642,-0.2204553782939911,186158141
19-Dec-2023 12:53:56.850,0.6715762615203857,3941,186158141,31096,-0.6716907024383545,0.2218708097934723,-0.22043341398239136,186158142
19-Dec-2023 12:53:57.850,0.6715829372406006,3941,186158141,31096,-0.6717002391815186,0.22184288501739502,-0.22041204571723938,186158143
19-Dec-2023 12:53:58.850,0.6715883016586304,3941,186158141,31096,-0.671707272529602,0.221832275390625,-0.22038361430168152,186158144
19-Dec-2023 12:53:59.850,0.6715946197509766,3941,186158141,31096,-0.6717197895050049,0.2217988669872284,-0.22036024928092957,186158145
19-Dec-2023 12:54:00.850,0.6716032028198242,3973,186158141,31096,-0.6717264652252197,0.22177031636238098,-0.22034266591072083,186158146
19-Dec-2023 12:54:01.850,0.6716126203536987,3973,186158141,31096,-0.6717308759689331,0.22175639867782593,-0.22031500935554504,186158147
19-Dec-2023 12:54:02.850,0.6716216802597046,3973,186158141,31096,-0.6717392206192017,0.22172805666923523,-0.2202897071838379,186158148
19-Dec-2023 12:54:03.850,0.6716278791427612,3973,186158141,31096,-0.6717498302459717,0.2217012643814087,-0.2202654778957367,186158149
19-Dec-2023 12:54:04.850,0.6716368198394775,3973,186158141,31096,-0.6717555522918701,0.22168013453483582,-0.22024306654930115,186158150
19-Dec-2023 12:54:05.850,0.6716475486755371,3973,186158141,31096,-0.6717615127563477,0.22165685892105103,-0.2202146351337433,186158151
19-Dec-2023 12:54:06.850,0.6716511249542236,3973,186158141,31096,-0.6717720031738281,0.2216358482837677,-0.22019371390342712,186158152
19-Dec-2023 12:54:07.850,0.671656608581543,3973,186158141,31096,-0.671783447265625,0.22161135077476501,-0.22016701102256775,186158153
19-Dec-2023 12:54:08.850,0.6716698408126831,3973,186158141,31096,-0.6717894077301025,0.22157931327819824,-0.22014060616493225,186158154
19-Dec-2023 12:54:09.850,0.6716805696487427,3973,186158141,31096,-0.6717935800552368,0.22155332565307617,-0.220120370388031,186158155
19-Dec-2023 12:54:10.850,0.6716865301132202,3973,186158141,31096,-0.6718045473098755,0.2215270698070526,-0.22009578347206116,186158156
19-Dec-2023 12:54:11.850,0.6716974973678589,3973,186158141,31096,-0.6718136072158813,0.22149893641471863,-0.22006317973136902,186158157
19-Dec-2023 12:54:12.850,0.6717058420181274,3973,186158141,31096,-0.6718184947967529,0.22147759795188904,-0.2200430929660797,186158158
19-Dec-2023 12:54:13.850,0.6717139482498169,3973,186158141,31096,-0.6718242168426514,0.22145667672157288,-0.2200227975845337,186158159
19-Dec-2023 12:54:14.850,0.6717207431793213,3973,186158141,31096,-0.6718344688415527,0.22143232822418213,-0.21999508142471313,186158160
19-Dec-2023 12:54:15.850,0.6717238426208496,3973,186158141,31096,-0.6718462705612183,0.22141161561012268,-0.21997031569480896,186158161
19-Dec-2023 12:54:16.850,0.6717336177825928,3973,186158141,31096,-0.6718519926071167,0.22138521075248718,-0.21994957327842712,186158162
19-Dec-2023 12:54:17.850,0.6717407703399658,3973,186158141,31096,-0.671859622001648,0.22136640548706055,-0.2199225127696991,186158163
19-Dec-2023 12:54:18.850,0.6717478036880493,3973,186158141,31096,-0.6718701124191284,0.22133922576904297,-0.2198963463306427,186158164
19-Dec-2023 12:54:19.850,0.6717572212219238,3973,186158141,31096,-0.6718786954879761,0.22130900621414185,-0.21987202763557434,186158165
19-Dec-2023 12:54:20.850,0.6717677116394043,3973,186158141,31096,-0.6718828678131104,0.2212880253791809,-0.21984818577766418,186158166
19-Dec-2023 12:54:21.850,0.6717809438705444,3973,186158141,31096,-0.6718885898590088,0.22125563025474548,-0.21982252597808838,186158167
19-Dec-2023 12:54:22.850,0.671789288520813,3973,186158141,31096,-0.6718980073928833,0.22122785449028015,-0.21979671716690063,186158168
19-Dec-2023 12:54:23.850,0.6717953681945801,3973,186158141,31096,-0.6719063520431519,0.22120940685272217,-0.21977084875106812,186158169
19-Dec-2023 12:54:24.850,0.6718041896820068,3973,186158141,31096,-0.6719125509262085,0.22118672728538513,-0.21974912285804749,186158170
19-Dec-2023 12:54:25.850,0.6718131303787231,3973,186158141,31096,-0.6719187498092651,0.22116288542747498,-0.21972617506980896,186158171
19-Dec-2023 12:54:26.850,0.6718157529830933,3973,186158173,31090,-0.6719293594360352,0.22114628553390503,-0.21970218420028687,186158172
19-Dec-2023 12:54:27.850,0.6718204021453857,3973,186158173,31090,-0.6719405651092529,0.22112277150154114,-0.2196771502494812,186158173
19-Dec-2023 12:54:28.850,0.6718317270278931,3973,186158173,31090,-0.6719450950622559,0.22109755873680115,-0.21965426206588745,186158174
19-Dec-2023 12:54:29.850,0.6718379259109497,3973,186158173,31090,-0.6719540357589722,0.2210751175880432,-0.2196308970451355,186158175
19-Dec-2023 12:54:30.850,0.6718442440032959,3973,186158173,31090,-0.6719655990600586,0.22104772925376892,-0.2196037471294403,186158176
19-Dec-2023 12:54:31.850,0.6718573570251465,3973,186158173,31090,-0.6719719171524048,0.2210133969783783,-0.21957865357398987,186158177
19-Dec-2023 12:54:32.850,0.6718695163726807,4005,186158173,31090,-0.6719762086868286,0.22098883986473083,-0.2195534110069275,186158178
19-Dec-2023 12:54:33.850,0.6718780994415283,4005,186158173,31090,-0.6719839572906494,0.2209649384021759,-0.21952790021896362,186158179
19-Dec-2023 12:54:34.850,0.6718833446502686,4005,186158173,31090,-0.6719933748245239,0.22094303369522095,-0.21950477361679077,186158180
19-Dec-2023 12:54:35.850,0.6718919277191162,4005,186158173,31090,-0.6720008850097656,0.2209194004535675,-0.21947839856147766,186158181
19-Dec-2023 12:54:36.850,0.6719008684158325,4005,186158173,31090,-0.6720075607299805,0.22089186310768127,-0.21945831179618835,186158182
19-Dec-2023 12:54:37.850,0.6719046831130981,4005,186158173,31090,-0.6720184087753296,0.22087404131889343,-0.21943235397338867,186158183
19-Dec-2023 12:54:38.850,0.6719145774841309,4005,186158173,31090,-0.6720283031463623,0.2208453118801117,-0.21940091252326965,186158184
19-Dec-2023 12:54:39.850,0.6719182729721069,4005,186158173,31090,-0.6720342636108398,0.22082942724227905,-0.2193867266178131,186158185
19-Dec-2023 12:54:40.850,0.6719309091567993,4005,186158173,31090,-0.6720407009124756,0.2207956612110138,-0.21936216950416565,186158186
19-Dec-2023 12:54:41.850,0.6719406843185425,4005,186158173,31090,-0.6720502376556396,0.22077083587646484,-0.21932876110076904,186158187
19-Dec-2023 12:54:42.850,0.6719472408294678,4005,186158173,31090,-0.6720597743988037,0.22074010968208313,-0.21931025385856628,186158188
19-Dec-2023 12:54:43.850,0.6719603538513184,4005,186158173,31090,-0.6720640659332275,0.22071483731269836,-0.2192826271057129,186158189
19-Dec-2023 12:54:44.850,0.6719704866409302,4005,186158173,31090,-0.6720682382583618,0.22069188952445984,-0.21926096081733704,186158190
19-Dec-2023 12:54:45.850,0.671974778175354,4005,186158173,31090,-0.6720812320709229,0.2206653654575348,-0.21923449635505676,186158191
19-Dec-2023 12:54:46.850,0.6719793081283569,4005,186158173,31090,-0.6720906496047974,0.2206457555294037,-0.21921172738075256,186158192
19-Dec-2023 12:54:47.850,0.6719905138015747,4005,186158173,31090,-0.6720961332321167,0.22062167525291443,-0.2191847860813141,186158193
19-Dec-2023 12:54:48.850,0.6719967126846313,4005,186158173,31090,-0.672101616859436,0.22060900926589966,-0.2191620171070099,186158194
19-Dec-2023 12:54:49.850,0.6720048189163208,4005,186158173,31090,-0.6721129417419434,0.22057491540908813,-0.2191360592842102,186158195
19-Dec-2023 12:54:50.850,0.6720104217529297,4005,186158173,31090,-0.6721224784851074,0.22055456042289734,-0.21911007165908813,186158196
19-Dec-2023 12:54:51.850,0.6720196008682251,4005,186158173,31090,-0.6721291542053223,0.2205299437046051,-0.21908703446388245,186158197
19-Dec-2023 12:54:52.850,0.6720280647277832,4005,186158173,31090,-0.6721365451812744,0.2205030620098114,-0.21906524896621704,186158198
19-Dec-2023 12:54:53.850,0.6720356941223145,4005,186158173,31090,-0.6721454858779907,0.2204788625240326,-0.21903887391090393,186158199
19-Dec-2023 12:54:54.850,0.6720432043075562,4005,186158173,31090,-0.6721532344818115,0.22045350074768066,-0.2190176546573639,186158200
19-Dec-2023 12:54:55.850,0.6720529794692993,4005,186158173,31090,-0.6721594333648682,0.22042971849441528,-0.21899238228797913,186158201
19-Dec-2023 12:54:56.850,0.6720635890960693,4005,186158173,31090,-0.6721644401550293,0.22040659189224243,-0.21896764636039734,186158202
19-Dec-2023 12:54:57.850,0.6720671653747559,4005,186158173,31090,-0.6721780300140381,0.22038203477859497,-0.2189403772354126,186158203
19-Dec-2023 12:54:58.850,0.6720739603042603,4005,186158205,31090,-0.6721861362457275,0.22035843133926392,-0.21891739964485168,186158204
19-Dec-2023 12:54:59.850,0.6720826625823975,4005,186158205,31090,-0.6721917390823364,0.22033682465553284,-0.2188948690891266,186158205
19-Dec-2023 12:55:00.850,0.6720936298370361,4005,186158205,31090,-0.6722003221511841,0.22030699253082275,-0.21886587142944336,186158206
19-Dec-2023 12:55:01.850,0.6720999479293823,4005,186158205,31090,-0.672209620475769,0.22028368711471558,-0.21884110569953918,186158207
19-Dec-2023 12:55:02.850,0.6721062660217285,4005,186158205,31090,-0.6722174882888794,0.22026199102401733,-0.21881917119026184,186158208
19-Dec-2023 12:55:03.850,0.6721194982528687,4005,186158205,31090,-0.6722224950790405,0.22023314237594604,-0.21879208087921143,186158209
19-Dec-2023 12:55:04.850,0.6721266508102417,4037,186158205,31090,-0.6722302436828613,0.2202097773551941,-0.21877023577690125,186158210
19-Dec-2023 12:55:05.850,0.6721296310424805,4037,186158205,31090,-0.6722412109375,0.22018808126449585,-0.21874955296516418,186158211
19-Dec-2023 12:55:06.850,0.6721397638320923,4037,186158205,31090,-0.6722480058670044,0.22016048431396484,-0.2187252640724182,186158212
19-Dec-2023 12:55:07.850,0.6721563339233398,4037,186158205,31090,-0.6722521781921387,0.22012531757354736,-0.21869662404060364,186158213
19-Dec-2023 12:55:08.850,0.6721597909927368,4037,186158205,31090,-0.6722623109817505,0.2201015055179596,-0.2186792492866516,186158214
19-Dec-2023 12:55:09.850,0.6721639633178711,4037,186158205,31090,-0.6722745895385742,0.22008341550827026,-0.2186458706855774,186158215
19-Dec-2023 12:55:10.850,0.672173261642456,4037,186158205,31090,-0.6722826957702637,0.22005689144134521,-0.21861964464187622,186158216
19-Dec-2023 12:55:11.850,0.6721848249435425,4037,186158205,31090,-0.6722872257232666,0.2200326919555664,-0.21859458088874817,186158217
19-Dec-2023 12:55:12.850,0.6721901893615723,4037,186158205,31090,-0.6722966432571411,0.22001168131828308,-0.21856996417045593,186158218
19-Dec-2023 12:55:13.850,0.6721919775009155,4037,186158205,31090,-0.6723065376281738,0.21999603509902954,-0.21854978799819946,186158219
19-Dec-2023 12:55:14.850,0.6722054481506348,4037,186158205,31090,-0.6723134517669678,0.21995818614959717,-0.21852505207061768,186158220
19-Dec-2023 12:55:15.850,0.6722116470336914,4037,186158205,31090,-0.6723201274871826,0.21994251012802124,-0.2185012400150299,186158221
19-Dec-2023 12:55:16.850,0.6722193956375122,4037,186158205,31090,-0.6723278760910034,0.21991902589797974,-0.2184770405292511,186158222
19-Dec-2023 12:55:17.850,0.672227144241333,4037,186158205,31090,-0.6723392009735107,0.219884991645813,-0.2184523344039917,186158223
19-Dec-2023 12:55:18.850,0.6722337007522583,4037,186158205,31090,-0.6723462343215942,0.21986806392669678,-0.21842777729034424,186158224
19-Dec-2023 12:55:19.850,0.6722460985183716,4037,186158205,31090,-0.6723525524139404,0.21983715891838074,-0.21840175986289978,186158225
19-Dec-2023 12:55:20.850,0.6722522974014282,4037,186158205,31090,-0.6723604202270508,0.2198179066181183,-0.2183772623538971,186158226
19-Dec-2023 12:55:21.850,0.6722599267959595,4037,186158205,31090,-0.6723692417144775,0.2197953760623932,-0.21834996342658997,186158227
19-Dec-2023 12:55:22.850,0.6722687482833862,4037,186158205,31090,-0.6723741292953491,0.21977388858795166,-0.21832802891731262,186158228
19-Dec-2023 12:55:23.850,0.6722773313522339,4037,186158205,31090,-0.6723835468292236,0.21974509954452515,-0.21830257773399353,186158229
19-Dec-2023 12:55:24.850,0.672282338142395,4037,186158205,31090,-0.6723942756652832,0.21971967816352844,-0.21827995777130127,186158230
19-Dec-2023 12:55:25.850,0.6722878217697144,4037,186158205,31090,-0.6724023818969727,0.21970275044441223,-0.21825462579727173,186158231
19-Dec-2023 12:55:26.850,0.6723009347915649,4037,186158205,31090,-0.6724085807800293,0.219666987657547,-0.21823033690452576,186158232
19-Dec-2023 12:55:27.850,0.6723073720932007,4037,186158205,31090,-0.6724159717559814,0.21964916586875916,-0.21820613741874695,186158233
19-Dec-2023 12:55:28.850,0.6723148822784424,4037,186158205,31090,-0.672426700592041,0.2196197509765625,-0.21818038821220398,186158234
19-Dec-2023 12:55:29.850,0.6723207235336304,4037,186158205,31090,-0.6724368333816528,0.21959388256072998,-0.21815669536590576,186158235
19-Dec-2023 12:55:30.850,0.6723330020904541,4037,186158237,31083,-0.6724405288696289,0.21956866979599,-0.21813338994979858,186158236
19-Dec-2023 12:55:31.850,0.6723405122756958,4037,186158237,31083,-0.672447681427002,0.21954753994941711,-0.2181083858013153,186158237
19-Dec-2023 12:55:32.850,0.6723464727401733,4037,186158237,31083,-0.6724575757980347,0.2195260226726532,-0.21808108687400818,186158238
19-Dec-2023 12:55:33.850,0.6723549365997314,4037,186158237,31083,-0.6724660396575928,0.2194967269897461,-0.21805870532989502,186158239
19-Dec-2023 12:55:34.850,0.6723645925521851,4037,186158237,31083,-0.6724718809127808,0.21947458386421204,-0.21803349256515503,186158240
19-Dec-2023 12:55:35.850,0.6723724603652954,4037,186158237,31083,-0.6724797487258911,0.2194507122039795,-0.21800929307937622,186158241
19-Dec-2023 12:55:36.850,0.672379732131958,4069,186158237,31083,-0.6724892854690552,0.2194247543811798,-0.21798312664031982,186158242
19-Dec-2023 12:55:37.850,0.6723885536193848,4069,186158237,31083,-0.6724965572357178,0.2193985879421234,-0.2179604172706604,186158243
19-Dec-2023 12:55:38.850,0.6723980903625488,4069,186158237,31083,-0.6725039482116699,0.21937009692192078,-0.21793696284294128,186158244
19-Dec-2023 12:55:39.850,0.6724061965942383,4069,186158237,31083,-0.672512412071228,0.21934440732002258,-0.21791210770606995,186158245
19-Dec-2023 12:55:40.850,0.6724096536636353,4069,186158237,31083,-0.672523021697998,0.21932557225227356,-0.2178865373134613,186158246
19-Dec-2023 12:55:41.850,0.6724210977554321,4069,186158237,31083,-0.6725301742553711,0.21929669380187988,-0.2178586721420288,186158247
19-Dec-2023 12:55:42.850,0.6724284887313843,4069,186158237,31083,-0.6725354194641113,0.2192782163619995,-0.21783840656280518,186158248
19-Dec-2023 12:55:43.850,0.6724377870559692,4069,186158237,31083,-0.672542929649353,0.2192535698413849,-0.2178116738796234,186158249
19-Dec-2023 12:55:44.850,0.6724436283111572,4069,186158237,31083,-0.6725531816482544,0.21922823786735535,-0.21778720617294312,186158250
19-Dec-2023 12:55:45.850,0.6724503040313721,4069,186158237,31083,-0.6725596189498901,0.2192082703113556,-0.2177669107913971,186158251
19-Dec-2023 12:55:46.850,0.6724635362625122,4069,186158237,31083,-0.6725627183914185,0.21918219327926636,-0.217741459608078,186158252
19-Dec-2023 12:55:47.850,0.6724659204483032,4069,186158237,31083,-0.6725746393203735,0.219163179397583,-0.21771705150604248,186158253
19-Dec-2023 12:55:48.850,0.6724715232849121,4069,186158237,31083,-0.67258620262146,0.2191343605518341,-0.21769291162490845,186158254
19-Dec-2023 12:55:49.850,0.6724839210510254,4069,186158237,31083,-0.6725927591323853,0.21910545229911804,-0.21766379475593567,186158255
19-Dec-2023 12:55:50.850,0.6724931001663208,4069,186158237,31083,-0.6725997924804688,0.21907854080200195,-0.21764099597930908,186158256
19-Dec-2023 12:55:51.850,0.6724985837936401,4069,186158237,31083,-0.6726101636886597,0.219053715467453,-0.21761682629585266,186158257
19-Dec-2023 12:55:52.850,0.6725059747695923,4069,186158237,31083,-0.6726182699203491,0.21903011202812195,-0.21759292483329773,186158258
19-Dec-2023 12:55:53.850,0.6725133657455444,4069,186158237,31083,-0.672623872756958,0.21901187300682068,-0.2175707221031189,186158259
19-Dec-2023 12:55:54.850,0.672523021697998,4069,186158237,31083,-0.6726304292678833,0.2189868688583374,-0.217546284198761,186158260
19-Dec-2023 12:55:55.850,0.6725294589996338,4069,186158237,31083,-0.6726399660110474,0.2189614176750183,-0.21752211451530457,186158261
19-Dec-2023 12:55:56.850,0.6725387573242188,4069,186158237,31083,-0.6726484298706055,0.2189350128173828,-0.217494398355484,186158262
19-Dec-2023 12:55:57.850,0.6725457906723022,4069,186158237,31083,-0.6726540327072144,0.218917578458786,-0.21747270226478577,186158263
19-Dec-2023 12:55:58.850,0.6725610494613647,4069,186158237,31083,-0.6726598739624023,0.2188810110092163,-0.21744409203529358,186158264
19-Dec-2023 12:55:59.850,0.6725649833679199,4069,186158237,31083,-0.672671914100647,0.21885621547698975,-0.21742022037506104,186158265
19-Dec-2023 12:56:00.850,0.6725716590881348,4069,186158237,31083,-0.6726806163787842,0.2188306748867035,-0.2173967957496643,186158266
19-Dec-2023 12:56:01.850,0.6725785732269287,4069,186158237,31083,-0.6726851463317871,0.21881970763206482,-0.21737298369407654,186158267
19-Dec-2023 12:56:02.850,0.6725871562957764,4069,186158269,31090,-0.6726934909820557,0.21879389882087708,-0.21734699606895447,186158268
19-Dec-2023 12:56:03.850,0.6725941896438599,4069,186158269,31090,-0.6727035045623779,0.21876195073127747,-0.2173258364200592,186158269
19-Dec-2023 12:56:04.850,0.672603964805603,4069,186158269,31090,-0.672710657119751,0.2187378704547882,-0.21729779243469238,186158270
19-Dec-2023 12:56:05.850,0.6726144552230835,4069,186158269,31090,-0.6727162599563599,0.21871381998062134,-0.21727246046066284,186158271
19-Dec-2023 12:56:06.850,0.6726197004318237,4069,186158269,31090,-0.6727237701416016,0.21869271993637085,-0.21725371479988098,186158272
19-Dec-2023 12:56:07.850,0.6726242303848267,4069,186158269,31090,-0.6727349758148193,0.21866875886917114,-0.2172296643257141,186158273
19-Dec-2023 12:56:08.850,0.6726362705230713,4101,186158269,31090,-0.6727422475814819,0.21863940358161926,-0.21719935536384583,186158274
19-Dec-2023 12:56:09.850,0.6726465225219727,4101,186158269,31090,-0.6727490425109863,0.21861174702644348,-0.21717488765716553,186158275
19-Dec-2023 12:56:10.850,0.6726553440093994,4101,186158269,31090,-0.6727564334869385,0.21858349442481995,-0.2171524167060852,186158276
19-Dec-2023 12:56:11.850,0.6726607084274292,4101,186158269,31090,-0.6727674007415771,0.2185612916946411,-0.21712413430213928,186158277
19-Dec-2023 12:56:12.850,0.6726680994033813,4101,186158269,31090,-0.6727737188339233,0.21853935718536377,-0.21710366010665894,186158278
19-Dec-2023 12:56:13.850,0.6726752519607544,4101,186158269,31090,-0.6727806329727173,0.218517005443573,-0.2170824110507965,186158279
19-Dec-2023 12:56:14.850,0.6726853847503662,4101,186158269,31090,-0.67279052734375,0.21848538517951965,-0.2170529067516327,186158280
19-Dec-2023 12:56:15.850,0.6726851463317871,4101,186158269,31090,-0.6728005409240723,0.21847546100616455,-0.21703079342842102,186158281
19-Dec-2023 12:56:16.850,0.6726950407028198,4101,186158269,31090,-0.6728060245513916,0.2184503674507141,-0.21700966358184814,186158282
19-Dec-2023 12:56:17.850,0.6727054119110107,4101,186158269,31090,-0.6728125810623169,0.21842563152313232,-0.21698203682899475,186158283
19-Dec-2023 12:56:18.850,0.6727162599563599,4101,186158269,31090,-0.6728193759918213,0.21839869022369385,-0.21695494651794434,186158284
19-Dec-2023 12:56:19.850,0.6727237701416016,4101,186158269,31090,-0.6728287935256958,0.21836841106414795,-0.21693158149719238,186158285
19-Dec-2023 12:56:20.850,0.6727325916290283,4101,186158269,31090,-0.6728365421295166,0.21834531426429749,-0.2169051170349121,186158286
19-Dec-2023 12:56:21.850,0.6727428436279297,4101,186158269,31090,-0.672842264175415,0.21832233667373657,-0.21687722206115723,186158287
19-Dec-2023 12:56:22.850,0.6727514266967773,4101,186158269,31090,-0.6728507280349731,0.21829438209533691,-0.2168530523777008,186158288
19-Dec-2023 12:56:23.850,0.6727561950683594,4101,186158269,31090,-0.6728627681732178,0.21826696395874023,-0.21682783961296082,186158289
19-Dec-2023 12:56:24.850,0.6727622747421265,4101,186158269,31090,-0.6728684902191162,0.21825331449508667,-0.21680495142936707,186158290
19-Dec-2023 12:56:25.850,0.6727737188339233,4101,186158269,31090,-0.6728752851486206,0.21822193264961243,-0.21678131818771362,186158291
19-Dec-2023 12:56:26.850,0.6727795600891113,4101,186158269,31090,-0.672885537147522,0.21819397807121277,-0.21675971150398254,186158292
19-Dec-2023 12:56:27.850,0.6727864742279053,4101,186158269,31090,-0.6728935241699219,0.2181740701198578,-0.21673285961151123,186158293
19-Dec-2023 12:56:28.850,0.6727954149246216,4101,186158269,31090,-0.6729000806808472,0.21815136075019836,-0.21670690178871155,186158294
19-Dec-2023 12:56:29.850,0.6728036403656006,4101,186158269,31090,-0.672910213470459,0.2181190848350525,-0.21668335795402527,186158295
19-Dec-2023 12:56:30.850,0.6728100776672363,4101,186158269,31090,-0.6729158163070679,0.21810129284858704,-0.2166629433631897,186158296
19-Dec-2023 12:56:31.850,0.6728171110153198,4101,186158269,31090,-0.6729239225387573,0.21807944774627686,-0.21663865447044373,186158297
19-Dec-2023 12:56:32.850,0.6728305816650391,4101,186158269,31090,-0.6729302406311035,0.21804386377334595,-0.21661269664764404,186158298
19-Dec-2023 12:56:33.850,0.6728373765945435,4101,186158269,31090,-0.672938346862793,0.2180241048336029,-0.21658673882484436,186158299
19-Dec-2023 12:56:34.850,0.6728473901748657,4101,186158301,31096,-0.6729451417922974,0.2179972231388092,-0.21656152606010437,186158300
19-Dec-2023 12:56:35.850,0.6728532314300537,4101,186158301,31096,-0.6729539632797241,0.21797439455986023,-0.21653935313224792,186158301
19-Dec-2023 12:56:36.850,0.6728569269180298,4101,186158301,31096,-0.6729627847671509,0.21795934438705444,-0.2165154218673706,186158302
19-Dec-2023 12:56:37.851,0.6728643178939819,4101,186158301,31096,-0.6729700565338135,0.21793872117996216,-0.21648961305618286,186158303
19-Dec-2023 12:56:38.851,0.6728743314743042,4101,186158301,31096,-0.672978401184082,0.21790814399719238,-0.21646371483802795,186158304
19-Dec-2023 12:56:39.851,0.6728814840316772,4101,186158301,31096,-0.6729882955551147,0.21788039803504944,-0.21643897891044617,186158305
19-Dec-2023 12:56:40.851,0.6728899478912354,4133,186158301,31096,-0.6729965209960938,0.21785402297973633,-0.21641379594802856,186158306
19-Dec-2023 12:56:41.851,0.6728991270065308,4133,186158301,31096,-0.6730037927627563,0.21782809495925903,-0.21638831496238708,186158307
19-Dec-2023 12:56:42.851,0.6729083061218262,4133,186158301,31096,-0.6730105876922607,0.21780145168304443,-0.2163659632205963,186158308
19-Dec-2023 12:56:43.851,0.6729143857955933,4133,186158301,31096,-0.6730201244354248,0.2177802324295044,-0.21633872389793396,186158309
19-Dec-2023 12:56:44.851,0.6729254722595215,4133,186158301,31096,-0.6730265617370605,0.21775269508361816,-0.2163121998310089,186158310
19-Dec-2023 12:56:45.851,0.6729305982589722,4133,186158301,31096,-0.6730350255966187,0.21772903203964233,-0.21629264950752258,186158311
19-Dec-2023 12:56:46.851,0.672939658164978,4133,186158301,31096,-0.6730422973632812,0.21770337224006653,-0.21626806259155273,186158312
19-Dec-2023 12:56:47.851,0.6729468107223511,4133,186158301,31096,-0.6730504035949707,0.21768110990524292,-0.21624302864074707,186158313
19-Dec-2023 12:56:48.851,0.6729528903961182,4133,186158301,31096,-0.6730586290359497,0.21765905618667603,-0.21622085571289062,186158314
19-Dec-2023 12:56:49.851,0.6729593276977539,4133,186158301,31096,-0.6730645895004272,0.21764031052589417,-0.2162010669708252,186158315
19-Dec-2023 12:56:50.851,0.6729705333709717,4133,186158301,31096,-0.6730730533599854,0.21761170029640198,-0.21616846323013306,186158316
19-Dec-2023 12:56:51.851,0.6729764938354492,4133,186158301,31096,-0.6730819940567017,0.21759194135665894,-0.21614190936088562,186158317
19-Dec-2023 12:56:52.851,0.6729885339736938,4133,186158301,31096,-0.6730883121490479,0.21755892038345337,-0.21611887216567993,186158318
19-Dec-2023 12:56:53.851,0.67299485206604,4133,186158301,31096,-0.6730976104736328,0.21753346920013428,-0.21609514951705933,186158319
19-Dec-2023 12:56:54.851,0.6730027198791504,4133,186158301,31096,-0.6731048822402954,0.2175104022026062,-0.21607157588005066,186158320
19-Dec-2023 12:56:55.851,0.6730102300643921,4133,186158301,31096,-0.6731134653091431,0.21748247742652893,-0.21604910492897034,186158321
19-Dec-2023 12:56:56.851,0.6730179786682129,4133,186158301,31096,-0.6731225252151489,0.21746009588241577,-0.21601974964141846,186158322
19-Dec-2023 12:56:57.851,0.6730254888534546,4133,186158301,31096,-0.6731305122375488,0.2174365222454071,-0.21599575877189636,186158323
19-Dec-2023 12:56:58.851,0.6730320453643799,4133,186158301,31096,-0.6731383800506592,0.21741294860839844,-0.21597477793693542,186158324
19-Dec-2023 12:56:59.851,0.673038125038147,4133,186158301,31096,-0.6731456518173218,0.21739423274993896,-0.21595034003257751,186158325
19-Dec-2023 12:57:00.851,0.6730499267578125,4133,186158301,31096,-0.6731516122817993,0.2173658311367035,-0.21592390537261963,186158326
19-Dec-2023 12:57:01.851,0.6730576753616333,4133,186158301,31096,-0.6731586456298828,0.21734151244163513,-0.21590200066566467,186158327
19-Dec-2023 12:57:02.851,0.6730654239654541,4133,186158301,31096,-0.6731666326522827,0.2173156440258026,-0.21587908267974854,186158328
19-Dec-2023 12:57:03.851,0.6730751991271973,4133,186158301,31096,-0.6731746196746826,0.2172882854938507,-0.21585115790367126,186158329
19-Dec-2023 12:57:04.851,0.6730830669403076,4133,186158301,31096,-0.6731823682785034,0.21726444363594055,-0.21582666039466858,186158330
19-Dec-2023 12:57:05.851,0.673088788986206,4133,186158301,31096,-0.6731923818588257,0.21723884344100952,-0.21580329537391663,186158331
19-Dec-2023 12:57:06.851,0.6730952262878418,4133,186158333,31090,-0.6732020378112793,0.21721994876861572,-0.215772807598114,186158332
19-Dec-2023 12:57:07.851,0.6731017827987671,4133,186158333,31090,-0.6732103824615479,0.21719706058502197,-0.2157493531703949,186158333
19-Dec-2023 12:57:08.851,0.6731114387512207,4133,186158333,31090,-0.6732163429260254,0.21716707944869995,-0.21573090553283691,186158334
19-Dec-2023 12:57:09.851,0.6731197834014893,4133,186158333,31090,-0.6732243299484253,0.21714642643928528,-0.21570119261741638,186158335
19-Dec-2023 12:57:10.851,0.6731275320053101,4133,186158333,31090,-0.6732339859008789,0.2171173095703125,-0.21567493677139282,186158336
19-Dec-2023 12:57:11.851,0.6731358766555786,4133,186158333,31090,-0.6732393503189087,0.21709361672401428,-0.21565669775009155,186158337
19-Dec-2023 12:57:12.851,0.6731432676315308,4165,186158333,31090,-0.6732465028762817,0.2170710265636444,-0.21563372015953064,186158338
19-Dec-2023 12:57:13.851,0.6731524467468262,4165,186158333,31090,-0.6732540130615234,0.21704718470573425,-0.21560519933700562,186158339
19-Dec-2023 12:57:14.851,0.6731554269790649,4165,186158333,31090,-0.6732639074325562,0.21702855825424194,-0.21558350324630737,186158340
19-Dec-2023 12:57:15.851,0.6731680631637573,4165,186158333,31090,-0.6732697486877441,0.21699514985084534,-0.21555957198143005,186158341
19-Dec-2023 12:57:16.851,0.6731747388839722,4165,186158333,31090,-0.6732778549194336,0.21697944402694702,-0.21552979946136475,186158342
19-Dec-2023 12:57:17.851,0.6731802225112915,4165,186158333,31090,-0.6732876300811768,0.21695226430892944,-0.21550875902175903,186158343
19-Dec-2023 12:57:18.851,0.6731865406036377,4165,186158333,31090,-0.6732977628707886,0.2169255018234253,-0.21548399329185486,186158344
19-Dec-2023 12:57:19.851,0.6732003688812256,4165,186158333,31090,-0.6733038425445557,0.21689605712890625,-0.21545234322547913,186158345
19-Dec-2023 12:57:20.851,0.6732089519500732,4165,186158333,31090,-0.6733105182647705,0.21687117218971252,-0.2154293656349182,186158346
19-Dec-2023 12:57:21.851,0.6732170581817627,4165,186158333,31090,-0.6733187437057495,0.21684405207633972,-0.21540567278862,186158347
19-Dec-2023 12:57:22.851,0.6732252836227417,4165,186158333,31090,-0.6733258962631226,0.21682491898536682,-0.2153770625591278,186158348
19-Dec-2023 12:57:23.851,0.673234224319458,4165,186158333,31090,-0.6733314990997314,0.21679925918579102,-0.21535617113113403,186158349
19-Dec-2023 12:57:24.851,0.6732418537139893,4165,186158333,31090,-0.6733382940292358,0.21677416563034058,-0.21533730626106262,186158350
19-Dec-2023 12:57:25.851,0.6732473373413086,4165,186158333,31090,-0.6733492612838745,0.21674838662147522,-0.21531236171722412,186158351
19-Dec-2023 12:57:26.851,0.673251748085022,4165,186158333,31090,-0.6733580827713013,0.2167324423789978,-0.21528705954551697,186158352
19-Dec-2023 12:57:27.851,0.6732598543167114,4165,186158333,31090,-0.673365592956543,0.21670639514923096,-0.2152629792690277,186158353
19-Dec-2023 12:57:28.851,0.6732674837112427,4165,186158333,31090,-0.6733735799789429,0.21668142080307007,-0.21524012088775635,186158354
19-Dec-2023 12:57:29.851,0.6732743978500366,4165,186158333,31090,-0.6733840703964233,0.2166554033756256,-0.21521124243736267,186158355
19-Dec-2023 12:57:30.851,0.6732847690582275,4165,186158333,31090,-0.6733913421630859,0.21662560105323792,-0.21518656611442566,186158356
19-Dec-2023 12:57:31.851,0.6732945442199707,4165,186158333,31090,-0.673397421836853,0.2166009247303009,-0.21516165137290955,186158357
19-Dec-2023 12:57:32.851,0.6733025312423706,4165,186158333,31090,-0.6734027862548828,0.2165832221508026,-0.21513816714286804,186158358
19-Dec-2023 12:57:33.851,0.6733092069625854,4165,186158333,31090,-0.6734130382537842,0.216554194688797,-0.21511414647102356,186158359
19-Dec-2023 12:57:34.851,0.6733179092407227,4165,186158333,31090,-0.6734209060668945,0.21652814745903015,-0.21508917212486267,186158360
19-Dec-2023 12:57:35.851,0.673323392868042,4165,186158333,31090,-0.6734269857406616,0.216513991355896,-0.21506693959236145,186158361
19-Dec-2023 12:57:36.851,0.6733338832855225,4165,186158333,31090,-0.6734349727630615,0.2164815068244934,-0.21504169702529907,186158362
19-Dec-2023 12:57:37.851,0.6733373403549194,4165,186158333,31090,-0.6734453439712524,0.2164626121520996,-0.21501800417900085,186158363
19-Dec-2023 12:57:38.851,0.6733455657958984,4165,186158365,31090,-0.6734533309936523,0.21643853187561035,-0.21499088406562805,186158364
19-Dec-2023 12:57:39.851,0.6733548641204834,4165,186158365,31090,-0.6734596490859985,0.216412752866745,-0.21496888995170593,186158365
19-Dec-2023 12:57:40.851,0.6733627319335938,4165,186158365,31090,-0.6734696626663208,0.2163810431957245,-0.21494388580322266,186158366
19-Dec-2023 12:57:41.851,0.673371434211731,4165,186158365,31090,-0.6734781265258789,0.21635767817497253,-0.21491405367851257,186158367
19-Dec-2023 12:57:42.851,0.6733822822570801,4165,186158365,31090,-0.6734828948974609,0.21633338928222656,-0.2148893177509308,186158368
19-Dec-2023 12:57:43.851,0.6733900308609009,4165,186158365,31090,-0.6734901666641235,0.21630701422691345,-0.21486887335777283,186158369
19-Dec-2023 12:57:44.851,0.6733967065811157,4197,186158365,31090,-0.673499345779419,0.21628281474113464,-0.21484383940696716,186158370
19-Dec-2023 12:57:45.851,0.6734026670455933,4197,186158365,31090,-0.6735098361968994,0.21626144647598267,-0.2148142158985138,186158371
19-Dec-2023 12:57:46.851,0.6734095811843872,4197,186158365,31090,-0.6735143661499023,0.21624085307121277,-0.21479707956314087,186158372
19-Dec-2023 12:57:47.851,0.6734174489974976,4197,186158365,31090,-0.6735225915908813,0.21621519327163696,-0.2147735357284546,186158373
19-Dec-2023 12:57:48.851,0.6734249591827393,4197,186158365,31090,-0.6735308170318604,0.21619364619255066,-0.21474570035934448,186158374
19-Dec-2023 12:57:49.851,0.6734312772750854,4197,186158365,31090,-0.6735407114028931,0.21616658568382263,-0.21472233533859253,186158375
19-Dec-2023 12:57:50.851,0.673444390296936,4197,186158365,31090,-0.6735470294952393,0.21613314747810364,-0.2146948277950287,186158376
19-Dec-2023 12:57:51.851,0.6734529733657837,4197,186158365,31090,-0.6735538244247437,0.21611151099205017,-0.21466857194900513,186158377
19-Dec-2023 12:57:52.851,0.6734591722488403,4197,186158365,31090,-0.6735625267028809,0.2160879671573639,-0.21464499831199646,186158378
19-Dec-2023 12:57:53.851,0.6734684705734253,4197,186158365,31090,-0.6735687255859375,0.216062992811203,-0.21462196111679077,186158379
19-Dec-2023 12:57:54.851,0.673475980758667,4197,186158365,31090,-0.6735779047012329,0.21603819727897644,-0.214594304561615,186158380
19-Dec-2023 12:57:55.851,0.6734796762466431,4197,186158365,31090,-0.6735857725143433,0.2160225212574005,-0.21457377076148987,186158381
19-Dec-2023 12:57:56.851,0.6734892129898071,4197,186158365,31090,-0.6735950708389282,0.21598845720291138,-0.21454942226409912,186158382
19-Dec-2023 12:57:57.851,0.6734970808029175,4197,186158365,31090,-0.6736024618148804,0.21596553921699524,-0.214524507522583,186158383
19-Dec-2023 12:57:58.851,0.6735080480575562,4197,186158365,31090,-0.6736078262329102,0.21593856811523438,-0.21450069546699524,186158384
19-Dec-2023 12:57:59.851,0.6735165119171143,4197,186158365,31090,-0.6736167669296265,0.21590960025787354,-0.21447524428367615,186158385
19-Dec-2023 12:58:00.851,0.673521876335144,4197,186158365,31090,-0.6736272573471069,0.21588459610939026,-0.21444979310035706,186158386
19-Dec-2023 12:58:01.851,0.6735305786132812,4197,186158365,31090,-0.6736338138580322,0.21586191654205322,-0.21442511677742004,186158387
19-Dec-2023 12:58:02.851,0.6735391616821289,4197,186158365,31090,-0.6736385822296143,0.21584224700927734,-0.21440264582633972,186158388
19-Dec-2023 12:58:03.851,0.6735459566116333,4197,186158365,31090,-0.6736493110656738,0.21581578254699707,-0.21437445282936096,186158389
19-Dec-2023 12:58:04.851,0.6735525131225586,4197,186158365,31090,-0.6736589670181274,0.2157920002937317,-0.21434777975082397,186158390
19-Dec-2023 12:58:05.851,0.673560619354248,4197,186158365,31090,-0.6736654043197632,0.21576818823814392,-0.21432596445083618,186158391
19-Dec-2023 12:58:06.851,0.673566460609436,4197,186158365,31090,-0.673672080039978,0.21574872732162476,-0.2143060266971588,186158392
19-Dec-2023 12:58:07.851,0.6735754013061523,4197,186158365,31090,-0.6736797094345093,0.21572577953338623,-0.21427732706069946,186158393
19-Dec-2023 12:58:08.851,0.673585057258606,4197,186158365,31090,-0.6736894845962524,0.2156916856765747,-0.21425080299377441,186158394
19-Dec-2023 12:58:09.851,0.67359459400177,4197,186158365,31090,-0.6736956834793091,0.21566560864448547,-0.2142273187637329,186158395
19-Dec-2023 12:58:10.851,0.6736029386520386,4197,186158397,31090,-0.6737016439437866,0.21564391255378723,-0.21420475840568542,186158396
19-Dec-2023 12:58:11.851,0.6736108064651489,4197,186158397,31090,-0.6737101078033447,0.21561726927757263,-0.21417942643165588,186158397
19-Dec-2023 12:58:12.851,0.6736173629760742,4197,186158397,31090,-0.6737202405929565,0.215591162443161,-0.21415287256240845,186158398
19-Dec-2023 12:58:13.851,0.6736243963241577,4197,186158397,31090,-0.6737260818481445,0.21557003259658813,-0.21413326263427734,186158399
19-Dec-2023 12:58:14.851,0.6736303567886353,4197,186158397,31090,-0.6737333536148071,0.21555280685424805,-0.21410882472991943,186158400
19-Dec-2023 12:58:15.851,0.6736376285552979,4197,186158397,31090,-0.6737415790557861,0.21552973985671997,-0.21408334374427795,186158401
19-Dec-2023 12:58:16.851,0.6736445426940918,4229,186158397,31090,-0.6737505197525024,0.21550357341766357,-0.21405968070030212,186158402
19-Dec-2023 12:58:17.851,0.6736531257629395,4229,186158397,31090,-0.6737565994262695,0.21548175811767578,-0.21403583884239197,186158403
19-Dec-2023 12:58:18.851,0.6736607551574707,4229,186158397,31090,-0.6737663745880127,0.2154543697834015,-0.21400851011276245,186158404
19-Dec-2023 12:58:19.851,0.6736724376678467,4229,186158397,31090,-0.6737754344940186,0.215417742729187,-0.2139800488948822,186158405
19-Dec-2023 12:58:20.851,0.6736811399459839,4229,186158397,31090,-0.673781156539917,0.21539366245269775,-0.21395906805992126,186158406
19-Dec-2023 12:58:21.851,0.6736891269683838,4229,186158397,31090,-0.6737885475158691,0.21537142992019653,-0.21393302083015442,186158407
19-Dec-2023 12:58:22.851,0.6736968755722046,4229,186158397,31090,-0.6737961769104004,0.2153480052947998,-0.21390783786773682,186158408
19-Dec-2023 12:58:23.851,0.6737037897109985,4229,186158397,31090,-0.6738049983978271,0.2153247594833374,-0.21388182044029236,186158409
19-Dec-2023 12:58:24.851,0.6737077236175537,4229,186158397,31090,-0.6738133430480957,0.21530699729919434,-0.2138608992099762,186158410
19-Dec-2023 12:58:25.851,0.6737165451049805,4229,186158397,31090,-0.673818826675415,0.21528691053390503,-0.21383652091026306,186158411
19-Dec-2023 12:58:26.851,0.6737246513366699,4229,186158397,31090,-0.6738264560699463,0.2152608036994934,-0.21381309628486633,186158412
19-Dec-2023 12:58:27.851,0.673730731010437,4229,186158397,31090,-0.6738359928131104,0.21523785591125488,-0.21378758549690247,186158413
19-Dec-2023 12:58:28.851,0.6737393140792847,4229,186158397,31090,-0.6738430261611938,0.21521314978599548,-0.21376177668571472,186158414
19-Dec-2023 12:58:29.851,0.6737532615661621,4229,186158397,31090,-0.6738497018814087,0.2151755690574646,-0.21373596787452698,186158415
19-Dec-2023 12:58:30.851,0.6737606525421143,4229,186158397,31090,-0.6738594770431519,0.21514874696731567,-0.21370774507522583,186158416
19-Dec-2023 12:58:31.851,0.6737684011459351,4229,186158397,31090,-0.6738666296005249,0.21512645483016968,-0.21368348598480225,186158417
19-Dec-2023 12:58:32.851,0.6737784147262573,4229,186158397,31090,-0.6738730669021606,0.2150966227054596,-0.2136629819869995,186158418
19-Dec-2023 12:58:33.851,0.6737779378890991,4229,186158397,31090,-0.6738827228546143,0.2150862216949463,-0.21364349126815796,186158419
19-Dec-2023 12:58:34.851,0.6737868785858154,4229,186158397,31090,-0.6738904714584351,0.21506237983703613,-0.21361520886421204,186158420
19-Dec-2023 12:58:35.851,0.6737922430038452,4229,186158397,31090,-0.6738995313644409,0.2150377631187439,-0.21359407901763916,186158421
19-Dec-2023 12:58:36.851,0.6738008260726929,4229,186158397,31090,-0.6739050149917603,0.2150176465511322,-0.21357029676437378,186158422
19-Dec-2023 12:58:37.851,0.6738120317459106,4229,186158397,31090,-0.6739115715026855,0.21498587727546692,-0.2135462462902069,186158423
19-Dec-2023 12:58:38.851,0.6738200187683105,4229,186158397,31090,-0.6739209890365601,0.21495863795280457,-0.213518887758255,186158424
19-Dec-2023 12:58:39.851,0.6738293170928955,4229,186158397,31090,-0.6739290952682495,0.2149316370487213,-0.2134910523891449,186158425
19-Dec-2023 12:58:40.851,0.6738393306732178,4229,186158397,31090,-0.6739345788955688,0.21490737795829773,-0.21346673369407654,186158426
19-Dec-2023 12:58:41.851,0.6738479137420654,4229,186158397,31090,-0.6739442348480225,0.21487858891487122,-0.21343854069709778,186158427
19-Dec-2023 12:58:42.851,0.6738556623458862,4229,186158429,31096,-0.6739519834518433,0.21485349535942078,-0.21341389417648315,186158428
19-Dec-2023 12:58:43.851,0.6738578081130981,4229,186158429,31096,-0.6739606857299805,0.21483978629112244,-0.21339359879493713,186158429
19-Dec-2023 12:58:44.851,0.6738669872283936,4229,186158429,31096,-0.6739665269851685,0.21481680870056152,-0.21337011456489563,186158430
19-Dec-2023 12:58:45.851,0.6738767623901367,4229,186158429,31096,-0.6739740371704102,0.21478724479675293,-0.21334505081176758,186158431
19-Dec-2023 12:58:46.851,0.6738829612731934,4229,186158429,31096,-0.6739828586578369,0.21476390957832336,-0.21331989765167236,186158432
19-Dec-2023 12:58:47.851,0.6738898754119873,4229,186158429,31096,-0.673991322517395,0.2147400975227356,-0.21329715847969055,186158433
19-Dec-2023 12:58:48.851,0.6738985776901245,4261,186158429,31096,-0.6739983558654785,0.21471264958381653,-0.21327385306358337,186158434
19-Dec-2023 12:58:49.851,0.6739087104797363,4261,186158429,31096,-0.6740069389343262,0.21468570828437805,-0.2132413387298584,186158435
19-Dec-2023 12:58:50.851,0.6739161014556885,4261,186158429,31096,-0.6740157604217529,0.21465998888015747,-0.2132168412208557,186158436
19-Dec-2023 12:58:51.851,0.6739252805709839,4261,186158429,31096,-0.6740217208862305,0.21463236212730408,-0.21319657564163208,186158437
19-Dec-2023 12:58:52.851,0.6739301681518555,4261,186158429,31096,-0.6740305423736572,0.21461302042007446,-0.2131732702255249,186158438
19-Dec-2023 12:58:53.851,0.6739380359649658,4261,186158429,31096,-0.6740360260009766,0.21459630131721497,-0.21314716339111328,186158439
19-Dec-2023 12:58:54.851,0.6739480495452881,4261,186158429,31096,-0.6740443706512451,0.21456435322761536,-0.2131219506263733,186158440
19-Dec-2023 12:58:55.851,0.6739532947540283,4261,186158429,31096,-0.674052357673645,0.21454212069511414,-0.21310216188430786,186158441
19-Dec-2023 12:58:56.851,0.67396080493927,4261,186158429,31096,-0.6740584373474121,0.2145252823829651,-0.21307581663131714,186158442
19-Dec-2023 12:58:57.851,0.6739704608917236,4261,186158429,31096,-0.6740678548812866,0.21449187397956848,-0.21304970979690552,186158443
19-Dec-2023 12:58:58.851,0.6739752292633057,4261,186158429,31096,-0.6740766763687134,0.21447265148162842,-0.21302583813667297,186158444
19-Dec-2023 12:58:59.851,0.6739848852157593,4261,186158429,31096,-0.6740850210189819,0.21443963050842285,-0.21300187706947327,186158445
19-Dec-2023 12:59:00.851,0.6739935874938965,4261,186158429,31096,-0.6740927696228027,0.21441516280174255,-0.2129751443862915,186158446
19-Dec-2023 12:59:01.851,0.6739981174468994,4261,186158429,31096,-0.6741007566452026,0.21439877152442932,-0.2129504680633545,186158447
19-Dec-2023 12:59:02.851,0.6740084886550903,4261,186158429,31096,-0.674107551574707,0.21437197923660278,-0.21292409300804138,186158448
19-Dec-2023 12:59:03.851,0.6740167140960693,4261,186158429,31096,-0.6741125583648682,0.21435093879699707,-0.21290308237075806,186158449
19-Dec-2023 12:59:04.851,0.6740244626998901,4261,186158429,31096,-0.6741207838058472,0.21432489156723022,-0.21287858486175537,186158450
19-Dec-2023 12:59:05.851,0.6740354299545288,4261,186158429,31096,-0.6741278171539307,0.21429461240768433,-0.21285223960876465,186158451
19-Dec-2023 12:59:06.851,0.6740412712097168,4261,186158429,31096,-0.6741369962692261,0.2142714560031891,-0.21282830834388733,186158452
19-Dec-2023 12:59:07.851,0.6740472316741943,4261,186158429,31096,-0.6741452217102051,0.2142479419708252,-0.21280774474143982,186158453
19-Dec-2023 12:59:08.851,0.6740560531616211,4261,186158429,31096,-0.674155592918396,0.21421882510185242,-0.21277561783790588,186158454
19-Dec-2023 12:59:09.851,0.6740641593933105,4261,186158429,31096,-0.6741620302200317,0.21419793367385864,-0.2127511203289032,186158455
19-Dec-2023 12:59:10.851,0.6740708351135254,4261,186158429,31096,-0.6741703748703003,0.2141723930835724,-0.21272742748260498,186158456
19-Dec-2023 12:59:11.851,0.6740776300430298,4261,186158429,31096,-0.6741803884506226,0.21414518356323242,-0.21270227432250977,186158457
19-Dec-2023 12:59:12.851,0.6740857362747192,4261,186158429,31096,-0.6741865873336792,0.21412435173988342,-0.21267849206924438,186158458
19-Dec-2023 12:59:13.851,0.6740942001342773,4261,186158429,31096,-0.6741939783096313,0.21409815549850464,-0.2126537561416626,186158459
19-Dec-2023 12:59:14.851,0.6740995645523071,4261,186158461,31090,-0.6742011308670044,0.21407857537269592,-0.21263450384140015,186158460
19-Dec-2023 12:59:15.851,0.674111008644104,4261,186158461,31090,-0.6742070913314819,0.2140485942363739,-0.21260932087898254,186158461
19-Dec-2023 12:59:16.851,0.6741195917129517,4261,186158461,31090,-0.6742136478424072,0.21402579545974731,-0.2125844657421112,186158462
19-Dec-2023 12:59:17.851,0.6741313934326172,4261,186158461,31090,-0.6742204427719116,0.21399414539337158,-0.2125578224658966,186158463
19-Dec-2023 12:59:18.851,0.674135684967041,4261,186158461,31090,-0.6742273569107056,0.2139810025691986,-0.2125348150730133,186158464
19-Dec-2023 12:59:19.851,0.6741433143615723,4261,186158461,31090,-0.6742374897003174,0.21395212411880493,-0.21250835061073303,186158465
19-Dec-2023 12:59:20.851,0.6741516590118408,4293,186158461,31090,-0.6742477416992188,0.21392175555229187,-0.21247956156730652,186158466
19-Dec-2023 12:59:21.851,0.6741542816162109,4293,186158461,31090,-0.674257755279541,0.2139054238796234,-0.21245455741882324,186158467
19-Dec-2023 12:59:22.851,0.6741607189178467,4293,186158461,31090,-0.6742650270462036,0.21388426423072815,-0.21243342757225037,186158468
19-Dec-2023 12:59:23.851,0.6741688251495361,4293,186158461,31090,-0.6742727756500244,0.2138589322566986,-0.21240878105163574,186158469
19-Dec-2023 12:59:24.851,0.6741774082183838,4293,186158461,31090,-0.6742788553237915,0.21383562684059143,-0.21238479018211365,186158470
19-Dec-2023 12:59:25.851,0.6741875410079956,4293,186158461,31090,-0.674285888671875,0.21380677819252014,-0.2123594880104065,186158471
19-Dec-2023 12:59:26.851,0.6741962432861328,4293,186158461,31090,-0.6742924451828003,0.21378180384635925,-0.21233659982681274,186158472
19-Dec-2023 12:59:27.851,0.6742054224014282,4293,186158461,31090,-0.6743003129959106,0.2137535810470581,-0.21231111884117126,186158473
19-Dec-2023 12:59:28.851,0.6742146015167236,4293,186158461,31090,-0.6743072271347046,0.21372920274734497,-0.2122841775417328,186158474
19-Dec-2023 12:59:29.851,0.6742208003997803,4293,186158461,31090,-0.6743161678314209,0.21370410919189453,-0.21226230263710022,186158475
19-Dec-2023 12:59:30.851,0.6742293834686279,4293,186158461,31090,-0.6743236780166626,0.21367859840393066,-0.212236225605011,186158476
19-Dec-2023 12:59:31.851,0.6742349863052368,4293,186158461,31090,-0.6743336915969849,0.21365565061569214,-0.2122095823287964,186158477
19-Dec-2023 12:59:32.851,0.6742401123046875,4293,186158461,31090,-0.6743423938751221,0.2136329710483551,-0.21218866109848022,186158478
19-Dec-2023 12:59:33.851,0.6742497682571411,4293,186158461,31090,-0.6743481159210205,0.2136096954345703,-0.21216383576393127,186158479
19-Dec-2023 12:59:34.851,0.6742551326751709,4293,186158461,31090,-0.6743565797805786,0.21358928084373474,-0.21214032173156738,186158480
19-Dec-2023 12:59:35.851,0.6742660999298096,4293,186158461,31090,-0.6743645668029785,0.21355676651000977,-0.2121122181415558,186158481
19-Dec-2023 12:59:36.851,0.6742745637893677,4293,186158461,31090,-0.6743718385696411,0.2135317623615265,-0.2120876908302307,186158482
19-Dec-2023 12:59:37.851,0.6742832660675049,4293,186158461,31090,-0.6743775606155396,0.21351006627082825,-0.21206346154212952,186158483
19-Dec-2023 12:59:38.851,0.6742892265319824,4293,186158461,31090,-0.6743863821029663,0.21348538994789124,-0.21204081177711487,186158484
19-Dec-2023 12:59:39.851,0.6742957830429077,4293,186158461,31090,-0.674392819404602,0.21346688270568848,-0.21201875805854797,186158485
19-Dec-2023 12:59:40.851,0.6743028163909912,4293,186158461,31090,-0.6744019985198975,0.21344256401062012,-0.21199151873588562,186158486
19-Dec-2023 12:59:41.851,0.6743122339248657,4293,186158461,31090,-0.674410343170166,0.21341267228126526,-0.2119656503200531,186158487
19-Dec-2023 12:59:42.851,0.6743195056915283,4293,186158461,31090,-0.6744188070297241,0.2133869230747223,-0.2119411826133728,186158488
19-Dec-2023 12:59:43.851,0.6743267774581909,4293,186158461,31090,-0.6744264364242554,0.21336224675178528,-0.21191784739494324,186158489
19-Dec-2023 12:59:44.851,0.674335241317749,4293,186158461,31090,-0.6744333505630493,0.21333813667297363,-0.21189355850219727,186158490
19-Dec-2023 12:59:45.851,0.6743432283401489,4293,186158461,31090,-0.6744400262832642,0.213313490152359,-0.21187114715576172,186158491
19-Dec-2023 12:59:46.851,0.6743515729904175,4293,186158493,31090,-0.6744488477706909,0.21328705549240112,-0.21184352040290833,186158492
19-Dec-2023 12:59:47.851,0.6743605136871338,4293,186158493,31090,-0.6744552850723267,0.21326220035552979,-0.2118191421031952,186158493
19-Dec-2023 12:59:48.851,0.6743685007095337,4293,186158493,31090,-0.6744630336761475,0.2132357656955719,-0.21179598569869995,186158494
19-Dec-2023 12:59:49.851,0.6743738651275635,4293,186158493,31090,-0.6744718551635742,0.21321508288383484,-0.21177184581756592,186158495
19-Dec-2023 12:59:50.851,0.6743797063827515,4293,186158493,31090,-0.6744805574417114,0.21319541335105896,-0.21174517273902893,186158496
19-Dec-2023 12:59:51.851,0.6743892431259155,4293,186158493,31090,-0.6744885444641113,0.21316537261009216,-0.21171993017196655,186158497
19-Dec-2023 12:59:52.851,0.6743954420089722,4325,186158493,31090,-0.6744949817657471,0.21314764022827148,-0.21169772744178772,186158498
19-Dec-2023 12:59:53.851,0.6744070053100586,4325,186158493,31090,-0.6745030879974365,0.2131146490573883,-0.2116679847240448,186158499
19-Dec-2023 12:59:54.851,0.6744134426116943,4325,186158493,31090,-0.6745104789733887,0.21309226751327515,-0.21164673566818237,186158500
19-Dec-2023 12:59:55.851,0.6744236946105957,4325,186158493,31090,-0.6745163202285767,0.21306806802749634,-0.21161970496177673,186158501
19-Dec-2023 12:59:56.851,0.6744318008422852,4325,186158493,31090,-0.6745239496231079,0.21304315328598022,-0.21159502863883972,186158502
19-Dec-2023 12:59:57.851,0.6744388341903687,4325,186158493,31090,-0.6745318174362183,0.21301788091659546,-0.21157202124595642,186158503
19-Dec-2023 12:59:58.851,0.6744461059570312,4325,186158493,31090,-0.6745407581329346,0.2129904329776764,-0.21154752373695374,186158504
19-Dec-2023 12:59:59.851,0.674453854560852,4325,186158493,31090,-0.6745493412017822,0.21296492218971252,-0.21152207255363464,186158505
19-Dec-2023 13:00:00.851,0.6744577884674072,4325,186158493,31090,-0.6745580434799194,0.2129470407962799,-0.21149945259094238,186158506
19-Dec-2023 13:00:01.851,0.6744662523269653,4325,186158493,31090,-0.6745659112930298,0.21292033791542053,-0.21147426962852478,186158507
19-Dec-2023 13:00:02.851,0.6744716167449951,4325,186158493,31090,-0.6745736598968506,0.21290308237075806,-0.2114497423171997,186158508
19-Dec-2023 13:00:03.851,0.6744815111160278,4325,186158493,31090,-0.6745790243148804,0.21287930011749268,-0.21142521500587463,186158509
19-Dec-2023 13:00:04.851,0.6744927167892456,4325,186158493,31090,-0.6745866537094116,0.2128462791442871,-0.21139848232269287,186158510
19-Dec-2023 13:00:05.851,0.6744992733001709,4325,186158493,31090,-0.6745967864990234,0.21281927824020386,-0.21137270331382751,186158511
19-Dec-2023 13:00:06.851,0.6745045185089111,4325,186158493,31090,-0.6746042966842651,0.2127992808818817,-0.21135196089744568,186158512
19-Dec-2023 13:00:07.851,0.6745188236236572,4325,186158493,31090,-0.674608588218689,0.21276751160621643,-0.21132510900497437,186158513
19-Dec-2023 13:00:08.851,0.6745246648788452,4325,186158493,31090,-0.674616813659668,0.2127440869808197,-0.21130412817001343,186158514
19-Dec-2023 13:00:09.851,0.6745284795761108,4325,186158493,31090,-0.6746257543563843,0.2127273976802826,-0.2112787365913391,186158515
19-Dec-2023 13:00:10.851,0.6745352745056152,4325,186158493,31090,-0.6746338605880737,0.21270522475242615,-0.21125400066375732,186158516
19-Dec-2023 13:00:11.851,0.6745476722717285,4325,186158493,31090,-0.6746402978897095,0.2126736342906952,-0.21122512221336365,186158517
19-Dec-2023 13:00:12.851,0.6745538711547852,4325,186158493,31090,-0.6746482849121094,0.212652325630188,-0.2112014889717102,186158518
19-Dec-2023 13:00:13.851,0.6745615005493164,4325,186158493,31090,-0.6746582984924316,0.2126220166683197,-0.211176335811615,186158519
19-Dec-2023 13:00:14.851,0.6745691299438477,4325,186158493,31090,-0.6746643781661987,0.21260038018226624,-0.21115338802337646,186158520
19-Dec-2023 13:00:15.851,0.674578070640564,4325,186158493,31090,-0.67467200756073,0.21257570385932922,-0.21112510561943054,186158521
19-Dec-2023 13:00:16.851,0.6745837926864624,4325,186158493,31090,-0.674681544303894,0.21254897117614746,-0.2111036479473114,186158522
19-Dec-2023 13:00:17.851,0.6745939254760742,4325,186158493,31090,-0.6746877431869507,0.21252334117889404,-0.21107691526412964,186158523
19-Dec-2023 13:00:18.851,0.6746029853820801,4325,186158525,31090,-0.6746946573257446,0.21249818801879883,-0.21105140447616577,186158524
19-Dec-2023 13:00:19.851,0.674607515335083,4325,186158525,31090,-0.6747006177902222,0.21248283982276917,-0.21103370189666748,186158525
19-Dec-2023 13:00:20.851,0.6746132373809814,4325,186158525,31090,-0.6747097969055176,0.2124607264995575,-0.21100768446922302,186158526
19-Dec-2023 13:00:21.851,0.674625039100647,4325,186158525,31090,-0.6747182607650757,0.21242603659629822,-0.2109784483909607,186158527
19-Dec-2023 13:00:22.851,0.6746330261230469,4325,186158525,31090,-0.6747246980667114,0.2123984396457672,-0.21095958352088928,186158528
19-Dec-2023 13:00:23.851,0.674638032913208,4325,186158525,31090,-0.6747320890426636,0.2123856246471405,-0.21093323826789856,186158529
19-Dec-2023 13:00:24.851,0.6746495962142944,4357,186158525,31090,-0.6747387647628784,0.2123546004295349,-0.2109052836894989,186158530
19-Dec-2023 13:00:25.851,0.6746561527252197,4357,186158525,31090,-0.6747477054595947,0.21233102679252625,-0.21088021993637085,186158531
19-Dec-2023 13:00:26.851,0.6746647357940674,4357,186158525,31090,-0.6747548580169678,0.21230539679527283,-0.21085524559020996,186158532
19-Dec-2023 13:00:27.851,0.6746714115142822,4357,186158525,31090,-0.6747645139694214,0.21227896213531494,-0.21082952618598938,186158533
19-Dec-2023 13:00:28.851,0.6746789216995239,4357,186158525,31090,-0.6747714281082153,0.21225565671920776,-0.21080800890922546,186158534
19-Dec-2023 13:00:29.851,0.6746844053268433,4357,186158525,31090,-0.6747803688049316,0.2122318148612976,-0.21078458428382874,186158535
19-Dec-2023 13:00:30.851,0.6746964454650879,4357,186158525,31090,-0.6747853755950928,0.21220609545707703,-0.210755854845047,186158536
19-Dec-2023 13:00:31.851,0.6747041940689087,4357,186158525,31090,-0.6747921705245972,0.21218067407608032,-0.21073520183563232,186158537
19-Dec-2023 13:00:32.851,0.6747068166732788,4357,186158525,31090,-0.6748009920120239,0.21216356754302979,-0.21071583032608032,186158538
19-Dec-2023 13:00:33.851,0.6747198104858398,4357,186158525,31090,-0.6748079061508179,0.2121334671974182,-0.21068266034126282,186158539
19-Dec-2023 13:00:34.851,0.6747294664382935,4357,186158525,31090,-0.6748120784759521,0.2121131718158722,-0.21065929532051086,186158540
19-Dec-2023 13:00:35.851,0.6747331619262695,4357,186158525,31090,-0.674821138381958,0.21209120750427246,-0.21064028143882751,186158541
19-Dec-2023 13:00:36.851,0.6747390031814575,4357,186158525,31090,-0.674831748008728,0.21206629276275635,-0.2106129229068756,186158542
19-Dec-2023 13:00:37.851,0.6747465133666992,4357,186158525,31090,-0.6748408079147339,0.21204030513763428,-0.2105860710144043,186158543
19-Dec-2023 13:00:38.851,0.6747561693191528,4357,186158525,31090,-0.6748452186584473,0.21201473474502563,-0.21056684851646423,186158544
19-Dec-2023 13:00:39.851,0.6747653484344482,4357,186158525,31090,-0.6748546361923218,0.21198177337646484,-0.21054017543792725,186158545
19-Dec-2023 13:00:40.851,0.6747714281082153,4357,186158525,31090,-0.6748638153076172,0.21195924282073975,-0.21051418781280518,186158546
19-Dec-2023 13:00:41.851,0.6747809648513794,4357,186158525,31090,-0.6748706102371216,0.21192941069602966,-0.21049126982688904,186158547
19-Dec-2023 13:00:42.851,0.6747852563858032,4357,186158525,31090,-0.6748771667480469,0.21191760897636414,-0.21046820282936096,186158548
19-Dec-2023 13:00:43.851,0.6747938394546509,4357,186158525,31090,-0.6748855113983154,0.21189403533935547,-0.21043828129768372,186158549
19-Dec-2023 13:00:44.851,0.6748042106628418,4357,186158525,31090,-0.6748932600021362,0.21186143159866333,-0.21041372418403625,186158550
19-Dec-2023 13:00:45.851,0.6748130321502686,4357,186158525,31090,-0.6749007701873779,0.21183469891548157,-0.21038809418678284,186158551
19-Dec-2023 13:00:46.851,0.6748193502426147,4357,186158525,31090,-0.6749070882797241,0.21181651949882507,-0.2103646695613861,186158552
19-Dec-2023 13:00:47.851,0.6748272180557251,4357,186158525,31090,-0.6749153137207031,0.21178767085075378,-0.2103416621685028,186158553
19-Dec-2023 13:00:48.851,0.6748365163803101,4357,186158525,31090,-0.674921989440918,0.21176323294639587,-0.2103154957294464,186158554
19-Dec-2023 13:00:49.851,0.6748449802398682,4357,186158525,31090,-0.674930214881897,0.21173718571662903,-0.21028834581375122,186158555
19-Dec-2023 13:00:50.851,0.6748534440994263,4357,186158557,31083,-0.674936056137085,0.21171358227729797,-0.21026569604873657,186158556
19-Dec-2023 13:00:51.851,0.6748573780059814,4357,186158557,31083,-0.674946665763855,0.2116902470588684,-0.21024340391159058,186158557
19-Dec-2023 13:00:52.851,0.6748648881912231,4357,186158557,31083,-0.6749564409255981,0.21166455745697021,-0.21021372079849243,186158558
19-Dec-2023 13:00:53.851,0.6748752593994141,4357,186158557,31083,-0.674962043762207,0.21163877844810486,-0.2101881504058838,186158559
19-Dec-2023 13:00:54.851,0.6748788356781006,4357,186158557,31083,-0.674968957901001,0.2116229236125946,-0.21017050743103027,186158560
19-Dec-2023 13:00:55.851,0.6748882532119751,4357,186158557,31083,-0.6749775409698486,0.2115909457206726,-0.21014493703842163,186158561
19-Dec-2023 13:00:56.851,0.6748942136764526,4389,186158557,31083,-0.6749861240386963,0.21157127618789673,-0.21011829376220703,186158562
19-Dec-2023 13:00:57.851,0.6749078035354614,4389,186158557,31083,-0.6749907732009888,0.2115378975868225,-0.21009287238121033,186158563
19-Dec-2023 13:00:58.851,0.6749153137207031,4389,186158557,31083,-0.6749980449676514,0.2115153670310974,-0.21006911993026733,186158564
19-Dec-2023 13:00:59.851,0.6749210357666016,4389,186158557,31083,-0.6750075817108154,0.21148967742919922,-0.21004468202590942,186158565
19-Dec-2023 13:01:00.851,0.6749300956726074,4389,186158557,31083,-0.6750147342681885,0.2114642858505249,-0.21001797914505005,186158566
19-Dec-2023 13:01:01.851,0.6749411821365356,4389,186158557,31083,-0.6750192642211914,0.21143761277198792,-0.20999526977539062,186158567
19-Dec-2023 13:01:02.851,0.6749467849731445,4389,186158557,31083,-0.6750280857086182,0.21141591668128967,-0.2099708616733551,186158568
19-Dec-2023 13:01:03.851,0.6749541759490967,4389,186158557,31083,-0.6750383377075195,0.21138522028923035,-0.20994463562965393,186158569
19-Dec-2023 13:01:04.851,0.6749595403671265,4389,186158557,31083,-0.6750448942184448,0.21137094497680664,-0.20992109179496765,186158570
19-Dec-2023 13:01:05.851,0.6749684810638428,4389,186158557,31083,-0.6750510931015015,0.21134647727012634,-0.20989680290222168,186158571
19-Dec-2023 13:01:06.851,0.6749756336212158,4389,186158557,31083,-0.6750601530075073,0.21131989359855652,-0.2098713219165802,186158572
19-Dec-2023 13:01:07.851,0.6749829053878784,4389,186158557,31083,-0.6750686168670654,0.21129539608955383,-0.20984560251235962,186158573
19-Dec-2023 13:01:08.851,0.6749905347824097,4389,186158557,31083,-0.6750766038894653,0.21127066016197205,-0.20982053875923157,186158574
19-Dec-2023 13:01:09.851,0.6750000715255737,4389,186158557,31083,-0.6750823259353638,0.21124687790870667,-0.20979604125022888,186158575
19-Dec-2023 13:01:10.851,0.6750073432922363,4389,186158557,31083,-0.6750894784927368,0.21122226119041443,-0.20977267622947693,186158576
19-Dec-2023 13:01:11.851,0.675014853477478,4389,186158557,31083,-0.6750974655151367,0.21119874715805054,-0.20974671840667725,186158577
19-Dec-2023 13:01:12.851,0.6750226020812988,4389,186158557,31083,-0.6751053333282471,0.2111755907535553,-0.2097204029560089,186158578
19-Dec-2023 13:01:13.851,0.6750292778015137,4389,186158557,31083,-0.6751120090484619,0.2111499309539795,-0.20970287919044495,186158579
19-Dec-2023 13:01:14.851,0.6750365495681763,4389,186158557,31083,-0.6751201152801514,0.21112719178199768,-0.20967590808868408,186158580
19-Dec-2023 13:01:15.851,0.6750428676605225,4389,186158557,31083,-0.6751298904418945,0.2111017107963562,-0.20964977145195007,186158581
19-Dec-2023 13:01:16.851,0.6750515699386597,4389,186158557,31083,-0.6751364469528198,0.2110750377178192,-0.20962682366371155,186158582
19-Dec-2023 13:01:17.851,0.6750615835189819,4389,186158557,31083,-0.6751413345336914,0.21105033159255981,-0.209604412317276,186158583
19-Dec-2023 13:01:18.851,0.6750669479370117,4389,186158557,31083,-0.6751503944396973,0.21102842688560486,-0.20958000421524048,186158584
19-Dec-2023 13:01:19.851,0.6750746965408325,4389,186158557,31083,-0.6751601696014404,0.21099969744682312,-0.209553062915802,186158585
19-Dec-2023 13:01:20.851,0.6750835180282593,4389,186158557,31083,-0.6751668453216553,0.2109752893447876,-0.20952755212783813,186158586
19-Dec-2023 13:01:21.851,0.6750909090042114,4389,186158557,31083,-0.6751731634140015,0.2109546959400177,-0.2095041573047638,186158587
19-Dec-2023 13:01:22.851,0.6750975847244263,4389,186158589,31090,-0.6751823425292969,0.21092694997787476,-0.20948082208633423,186158588
19-Dec-2023 13:01:23.851,0.6751042604446411,4389,186158589,31090,-0.6751922369003296,0.21089991927146912,-0.209454745054245,186158589
19-Dec-2023 13:01:24.851,0.6751139163970947,4389,186158589,31090,-0.6751973628997803,0.21087929606437683,-0.20942679047584534,186158590
19-Dec-2023 13:01:25.851,0.6751208305358887,4389,186158589,31090,-0.6752034425735474,0.2108582854270935,-0.20940718054771423,186158591
19-Dec-2023 13:01:26.851,0.6751277446746826,4389,186158589,31090,-0.6752128601074219,0.21083125472068787,-0.20938214659690857,186158592
19-Dec-2023 13:01:27.851,0.675135612487793,4389,186158589,31090,-0.6752209663391113,0.2108089029788971,-0.2093527615070343,186158593
19-Dec-2023 13:01:28.851,0.6751441955566406,4421,186158589,31090,-0.6752289533615112,0.2107805609703064,-0.20932823419570923,186158594
19-Dec-2023 13:01:29.851,0.6751543283462524,4421,186158589,31090,-0.6752334833145142,0.21075457334518433,-0.20930635929107666,186158595
19-Dec-2023 13:01:30.851,0.6751589775085449,4421,186158589,31090,-0.6752429008483887,0.2107352912425995,-0.209279865026474,186158596
19-Dec-2023 13:01:31.851,0.6751676797866821,4421,186158589,31090,-0.6752495765686035,0.21071088314056396,-0.20925548672676086,186158597
19-Dec-2023 13:01:32.851,0.6751773357391357,4421,186158589,31090,-0.6752561330795288,0.21068069338798523,-0.2092333734035492,186158598
19-Dec-2023 13:01:33.851,0.6751847267150879,4421,186158589,31090,-0.675262451171875,0.21066036820411682,-0.2092093527317047,186158599
19-Dec-2023 13:01:34.851,0.6751903295516968,4421,186158589,31090,-0.6752734184265137,0.21063542366027832,-0.20918163657188416,186158600
19-Dec-2023 13:01:35.851,0.6751981973648071,4421,186158589,31090,-0.6752811670303345,0.21060582995414734,-0.20916089415550232,186158601
19-Dec-2023 13:01:36.851,0.6752079725265503,4421,186158589,31090,-0.6752867698669434,0.21058490872383118,-0.209132581949234,186158602
19-Dec-2023 13:01:37.851,0.6752141714096069,4421,186158589,31090,-0.6752963066101074,0.21056228876113892,-0.20910435914993286,186158603
19-Dec-2023 13:01:38.851,0.6752196550369263,4421,186158589,31090,-0.6753066778182983,0.21053293347358704,-0.2090829610824585,186158604
19-Dec-2023 13:01:39.851,0.6752268075942993,4421,186158589,31090,-0.6753135919570923,0.21051272749900818,-0.20905813574790955,186158605
19-Dec-2023 13:01:40.851,0.6752375364303589,4421,186158589,31090,-0.6753170490264893,0.21048885583877563,-0.20903605222702026,186158606
19-Dec-2023 13:01:41.851,0.675244927406311,4421,186158589,31090,-0.675325870513916,0.21045857667922974,-0.2090146541595459,186158607
19-Dec-2023 13:01:42.851,0.6752502918243408,4421,186158589,31090,-0.6753362417221069,0.2104354202747345,-0.2089863121509552,186158608
19-Dec-2023 13:01:43.851,0.6752582788467407,4421,186158589,31090,-0.6753429174423218,0.21041461825370789,-0.20896053314208984,186158609
19-Dec-2023 13:01:44.851,0.6752669811248779,4421,186158589,31090,-0.6753484010696411,0.2103862762451172,-0.2089414894580841,186158610
19-Dec-2023 13:01:45.851,0.6752749681472778,4421,186158589,31090,-0.675356388092041,0.2103654444217682,-0.2089129388332367,186158611
19-Dec-2023 13:01:46.851,0.6752805709838867,4421,186158589,31090,-0.6753661632537842,0.21034088730812073,-0.2088860273361206,186158612
19-Dec-2023 13:01:47.851,0.6752886772155762,4421,186158589,31090,-0.6753723621368408,0.21031609177589417,-0.208865225315094,186158613
19-Dec-2023 13:01:48.851,0.6752983331680298,4421,186158589,31090,-0.6753796339035034,0.21028855443000793,-0.20883837342262268,186158614
19-Dec-2023 13:01:49.851,0.6753048896789551,4421,186158589,31090,-0.675387978553772,0.21026578545570374,-0.2088126242160797,186158615
19-Dec-2023 13:01:50.851,0.6753113269805908,4421,186158589,31090,-0.6753977537155151,0.2102404236793518,-0.208786278963089,186158616
19-Dec-2023 13:01:51.851,0.6753209829330444,4421,186158589,31090,-0.6754025220870972,0.21021613478660583,-0.20876452326774597,186158617
19-Dec-2023 13:01:52.851,0.6753302812576294,4421,186158589,31090,-0.6754080057144165,0.2101936638355255,-0.20873865485191345,186158618
19-Dec-2023 13:01:53.851,0.6753355264663696,4421,186158589,31090,-0.6754181385040283,0.21016690135002136,-0.2087160348892212,186158619
19-Dec-2023 13:01:54.851,0.6753422021865845,4421,186158621,31090,-0.6754274368286133,0.210142582654953,-0.20868882536888123,186158620
19-Dec-2023 13:01:55.851,0.6753526926040649,4421,186158621,31090,-0.6754319667816162,0.2101200520992279,-0.20866364240646362,186158621
19-Dec-2023 13:01:56.851,0.6753600835800171,4421,186158621,31090,-0.6754391193389893,0.21009206771850586,-0.2086445689201355,186158622
19-Dec-2023 13:01:57.851,0.6753671169281006,4421,186158621,31090,-0.6754480600357056,0.21006828546524048,-0.20861706137657166,186158623
19-Dec-2023 13:01:58.851,0.6753745079040527,4421,186158621,31090,-0.6754575967788696,0.21004360914230347,-0.20858705043792725,186158624
19-Dec-2023 13:01:59.851,0.675382137298584,4421,186158621,31090,-0.6754646301269531,0.2100161910057068,-0.20856770873069763,186158625
19-Dec-2023 13:02:00.851,0.675389289855957,4453,186158621,31090,-0.6754716634750366,0.20999395847320557,-0.20854291319847107,186158626
19-Dec-2023 13:02:01.851,0.6753970384597778,4453,186158621,31090,-0.6754792928695679,0.20997101068496704,-0.2085166871547699,186158627
19-Dec-2023 13:02:02.851,0.6754045486450195,4453,186158621,31090,-0.6754873991012573,0.2099440097808838,-0.20849302411079407,186158628
19-Dec-2023 13:02:03.851,0.6754157543182373,4453,186158621,31090,-0.6754924058914185,0.20991593599319458,-0.20846837759017944,186158629
19-Dec-2023 13:02:04.851,0.6754230260848999,4453,186158621,31090,-0.6754995584487915,0.20989596843719482,-0.20844262838363647,186158630
19-Dec-2023 13:02:05.851,0.6754282712936401,4453,186158621,31090,-0.6755082607269287,0.20987436175346375,-0.20841854810714722,186158631
19-Dec-2023 13:02:06.851,0.6754378080368042,4453,186158621,31090,-0.67551589012146,0.20984423160552979,-0.20839378237724304,186158632
19-Dec-2023 13:02:07.851,0.675445556640625,4453,186158621,31090,-0.6755210161209106,0.20982566475868225,-0.20837119221687317,186158633
19-Dec-2023 13:02:08.851,0.6754528284072876,4453,186158621,31090,-0.675529956817627,0.20979732275009155,-0.20834723114967346,186158634
19-Dec-2023 13:02:09.851,0.6754571199417114,4453,186158621,31090,-0.6755412817001343,0.20977377891540527,-0.20831871032714844,186158635
19-Dec-2023 13:02:10.851,0.6754677295684814,4453,186158621,31090,-0.6755468845367432,0.2097475528717041,-0.20829275250434875,186158636
19-Dec-2023 13:02:11.851,0.6754758358001709,4453,186158621,31090,-0.6755536794662476,0.20972082018852234,-0.20827192068099976,186158637
19-Dec-2023 13:02:12.851,0.6754815578460693,4453,186158621,31090,-0.6755621433258057,0.20969495177268982,-0.20825117826461792,186158638
19-Dec-2023 13:02:13.851,0.6754857301712036,4453,186158621,31090,-0.6755735874176025,0.20967626571655273,-0.20822015404701233,186158639
19-Dec-2023 13:02:14.851,0.6754962205886841,4453,186158621,31090,-0.6755784749984741,0.2096496820449829,-0.20819777250289917,186158640
19-Dec-2023 13:02:15.851,0.675504207611084,4453,186158621,31090,-0.6755834817886353,0.20962342619895935,-0.20818018913269043,186158641
19-Dec-2023 13:02:16.851,0.6755130290985107,4453,186158621,31090,-0.6755903959274292,0.20960158109664917,-0.2081512212753296,186158642
19-Dec-2023 13:02:17.851,0.6755176782608032,4453,186158621,31090,-0.6756002902984619,0.20958039164543152,-0.20812585949897766,186158643
19-Dec-2023 13:02:18.851,0.6755270957946777,4453,186158621,31090,-0.6756073236465454,0.2095509171485901,-0.20810210704803467,186158644
19-Dec-2023 13:02:19.851,0.6755363941192627,4453,186158621,31090,-0.6756130456924438,0.2095262110233307,-0.20807906985282898,186158645
19-Dec-2023 13:02:20.851,0.6755423545837402,4453,186158621,31090,-0.6756232976913452,0.20950403809547424,-0.20804902911186218,186158646
19-Dec-2023 13:02:21.851,0.6755493879318237,4453,186158621,31090,-0.6756324768066406,0.2094767689704895,-0.2080240547657013,186158647
19-Dec-2023 13:02:22.851,0.6755567789077759,4453,186158621,31090,-0.6756389141082764,0.20945364236831665,-0.20800045132637024,186158648
19-Dec-2023 13:02:23.851,0.6755675077438354,4453,186158621,31090,-0.675643801689148,0.20943012833595276,-0.20797497034072876,186158649
19-Dec-2023 13:02:24.851,0.675572395324707,4453,186158621,31090,-0.6756546497344971,0.20940297842025757,-0.20795077085494995,186158650
19-Dec-2023 13:02:25.851,0.6755818128585815,4453,186158621,31090,-0.6756631135940552,0.20937204360961914,-0.20792457461357117,186158651
19-Dec-2023 13:02:26.851,0.675590991973877,4453,186158653,31090,-0.6756666898727417,0.20935195684432983,-0.20790249109268188,186158652
19-Dec-2023 13:02:27.851,0.6755989789962769,4453,186158653,31090,-0.6756746768951416,0.2093227505683899,-0.20788022875785828,186158653
19-Dec-2023 13:02:28.851,0.675603985786438,4453,186158653,31090,-0.6756834983825684,0.20930138230323792,-0.2078564167022705,186158654
19-Dec-2023 13:02:29.851,0.6756113767623901,4453,186158653,31090,-0.6756912469863892,0.20928055047988892,-0.20782819390296936,186158655
19-Dec-2023 13:02:30.851,0.6756198406219482,4453,186158653,31090,-0.6756982803344727,0.20925447344779968,-0.20780426263809204,186158656
19-Dec-2023 13:02:31.851,0.6756277084350586,4453,186158653,31090,-0.6757053136825562,0.20923009514808655,-0.2077796757221222,186158657
19-Dec-2023 13:02:32.851,0.6756325960159302,4485,186158653,31090,-0.6757155656814575,0.20920902490615845,-0.20775273442268372,186158658
19-Dec-2023 13:02:33.851,0.6756396293640137,4485,186158653,31090,-0.6757240295410156,0.2091827690601349,-0.20772799849510193,186158659
19-Dec-2023 13:02:34.851,0.6756500005722046,4485,186158653,31090,-0.6757293939590454,0.20915517210960388,-0.20770514011383057,186158660
19-Dec-2023 13:02:35.851,0.6756582260131836,4485,186158653,31090,-0.6757358312606812,0.20913350582122803,-0.20767942070960999,186158661
19-Dec-2023 13:02:36.852,0.6756641864776611,4485,186158653,31090,-0.6757465600967407,0.20910677313804626,-0.20765167474746704,186158662
19-Dec-2023 13:02:37.852,0.6756711006164551,4485,186158653,31090,-0.6757534742355347,0.20908311009407043,-0.2076306939125061,186158663
19-Dec-2023 13:02:38.852,0.6756819486618042,4485,186158653,31090,-0.675757646560669,0.2090584635734558,-0.207606703042984,186158664
19-Dec-2023 13:02:39.852,0.6756911277770996,4485,186158653,31090,-0.6757649183273315,0.20902815461158752,-0.2075842320919037,186158665
19-Dec-2023 13:02:40.852,0.6756948232650757,4485,186158653,31090,-0.6757755279541016,0.20900866389274597,-0.2075570821762085,186158666
19-Dec-2023 13:02:41.852,0.6757019758224487,4485,186158653,31090,-0.6757841110229492,0.2089846134185791,-0.20752909779548645,186158667
19-Dec-2023 13:02:42.852,0.6757111549377441,4485,186158653,31090,-0.6757888793945312,0.20895889401435852,-0.2075088918209076,186158668
19-Dec-2023 13:02:43.852,0.6757168769836426,4485,186158653,31090,-0.6757981777191162,0.2089346945285797,-0.2074849009513855,186158669
19-Dec-2023 13:02:44.852,0.6757227182388306,4485,186158653,31090,-0.6758068799972534,0.20891419053077698,-0.20745807886123657,186158670
19-Dec-2023 13:02:45.852,0.6757311820983887,4485,186158653,31090,-0.6758137941360474,0.2088884711265564,-0.20743447542190552,186158671
19-Dec-2023 13:02:46.852,0.6757409572601318,4485,186158653,31090,-0.6758191585540771,0.20886310935020447,-0.2074112594127655,186158672
19-Dec-2023 13:02:47.852,0.6757470369338989,4485,186158653,31090,-0.6758295297622681,0.20883691310882568,-0.2073829472064972,186158673
19-Dec-2023 13:02:48.852,0.6757533550262451,4485,186158653,31090,-0.6758378744125366,0.208814799785614,-0.20735758543014526,186158674
19-Dec-2023 13:02:49.852,0.6757616996765137,4485,186158653,31090,-0.6758440732955933,0.20878943800926208,-0.20733630657196045,186158675
19-Dec-2023 13:02:50.852,0.6757723093032837,4485,186158653,31090,-0.6758501529693604,0.20876285433769226,-0.20730850100517273,186158676
19-Dec-2023 13:02:51.852,0.6757774353027344,4485,186158653,31090,-0.6758599281311035,0.2087405025959015,-0.20728230476379395,186158677
19-Dec-2023 13:02:52.852,0.6757839918136597,4485,186158653,31090,-0.6758700609207153,0.20871150493621826,-0.2072577178478241,186158678
19-Dec-2023 13:02:53.852,0.6757937669754028,4485,186158653,31090,-0.6758754253387451,0.20868733525276184,-0.20723247528076172,186158679
19-Dec-2023 13:02:54.852,0.6758018732070923,4485,186158653,31090,-0.675879955291748,0.20866677165031433,-0.2072126269340515,186158680
19-Dec-2023 13:02:55.852,0.6758066415786743,4485,186158653,31090,-0.6758908033370972,0.2086382806301117,-0.20718970894813538,186158681
19-Dec-2023 13:02:56.852,0.6758134365081787,4485,186158653,31090,-0.6758992671966553,0.2086159586906433,-0.20716312527656555,186158682
19-Dec-2023 13:02:57.852,0.675824761390686,4485,186158653,31090,-0.6759041547775269,0.2085871398448944,-0.2071380317211151,186158683
19-Dec-2023 13:02:58.852,0.6758331060409546,4485,186158685,31090,-0.675910472869873,0.2085604965686798,-0.2071167230606079,186158684
19-Dec-2023 13:02:59.852,0.6758402585983276,4485,186158685,31090,-0.6759195327758789,0.20853713154792786,-0.20708811283111572,186158685
19-Dec-2023 13:03:00.852,0.6758444309234619,4485,186158685,31090,-0.6759293079376221,0.2085157036781311,-0.20706385374069214,186158686
19-Dec-2023 13:03:01.852,0.6758544445037842,4485,186158685,31090,-0.6759346723556519,0.20848947763442993,-0.2070402204990387,186158687
19-Dec-2023 13:03:02.852,0.6758608818054199,4485,186158685,31090,-0.675942063331604,0.20846796035766602,-0.20701685547828674,186158688
19-Dec-2023 13:03:03.852,0.6758660078048706,4485,186158685,31090,-0.6759524345397949,0.20844531059265137,-0.20698943734169006,186158689
19-Dec-2023 13:03:04.852,0.6758743524551392,4517,186158685,31090,-0.6759599447250366,0.208417147397995,-0.20696556568145752,186158690
19-Dec-2023 13:03:05.852,0.6758840084075928,4517,186158685,31090,-0.6759648323059082,0.20839324593544006,-0.2069421112537384,186158691
19-Dec-2023 13:03:06.852,0.6758921146392822,4517,186158685,31090,-0.6759731769561768,0.20836898684501648,-0.20691290497779846,186158692
19-Dec-2023 13:03:07.852,0.6758973598480225,4517,186158685,31090,-0.6759834289550781,0.208344966173172,-0.20688703656196594,186158693
19-Dec-2023 13:03:08.852,0.6759070158004761,4517,186158685,31090,-0.6759887933731079,0.2083178460597992,-0.20686450600624084,186158694
19-Dec-2023 13:03:09.852,0.675916314125061,4517,186158685,31090,-0.6759958267211914,0.20829126238822937,-0.20683732628822327,186158695
19-Dec-2023 13:03:10.852,0.6759225130081177,4517,186158685,31090,-0.6760028600692749,0.20827004313468933,-0.206816166639328,186158696
19-Dec-2023 13:03:11.852,0.6759288311004639,4517,186158685,31090,-0.676012396812439,0.20824456214904785,-0.2067895233631134,186158697
19-Dec-2023 13:03:12.852,0.6759361028671265,4517,186158685,31090,-0.6760194301605225,0.20822125673294067,-0.20676642656326294,186158698
19-Dec-2023 13:03:13.852,0.675946831703186,4517,186158685,31090,-0.6760244369506836,0.20819446444511414,-0.20674294233322144,186158699
19-Dec-2023 13:03:14.852,0.6759527921676636,4517,186158685,31090,-0.6760330200195312,0.20816999673843384,-0.20671963691711426,186158700
19-Dec-2023 13:03:15.852,0.6759579181671143,4517,186158685,31090,-0.6760427951812744,0.20814818143844604,-0.20669275522232056,186158701
19-Dec-2023 13:03:16.852,0.6759657859802246,4517,186158685,31090,-0.6760499477386475,0.20812076330184937,-0.20667025446891785,186158702
19-Dec-2023 13:03:17.852,0.6759750843048096,4517,186158685,31090,-0.676056981086731,0.20809298753738403,-0.20664530992507935,186158703
19-Dec-2023 13:03:18.852,0.6759815216064453,4517,186158685,31090,-0.6760659217834473,0.20807233452796936,-0.2066161334514618,186158704
19-Dec-2023 13:03:19.852,0.6759867668151855,4517,186158685,31090,-0.6760753393173218,0.20804539322853088,-0.20659518241882324,186158705
19-Dec-2023 13:03:20.852,0.6759960651397705,4517,186158685,31090,-0.6760807037353516,0.20801907777786255,-0.2065732777118683,186158706
19-Dec-2023 13:03:21.852,0.6760063171386719,4517,186158685,31090,-0.6760860681533813,0.2079971432685852,-0.20654428005218506,186158707
19-Dec-2023 13:03:22.852,0.6760112047195435,4517,186158685,31090,-0.6760959625244141,0.2079736590385437,-0.20651930570602417,186158708
19-Dec-2023 13:03:23.852,0.6760191917419434,4517,186158685,31090,-0.676103949546814,0.2079463005065918,-0.20649519562721252,186158709
19-Dec-2023 13:03:24.852,0.6760287284851074,4517,186158685,31090,-0.6761096715927124,0.2079220414161682,-0.20646992325782776,186158710
19-Dec-2023 13:03:25.852,0.6760362386703491,4517,186158685,31090,-0.676115870475769,0.20789846777915955,-0.20644831657409668,186158711
19-Dec-2023 13:03:26.852,0.6760417222976685,4517,186158685,31090,-0.6761254072189331,0.20787370204925537,-0.2064230740070343,186158712
19-Dec-2023 13:03:27.852,0.6760474443435669,4517,186158685,31090,-0.6761355400085449,0.20785057544708252,-0.20639628171920776,186158713
19-Dec-2023 13:03:28.852,0.6760581731796265,4517,186158685,31090,-0.6761393547058105,0.20782697200775146,-0.20637235045433044,186158714
19-Dec-2023 13:03:29.852,0.6760679483413696,4517,186158685,31090,-0.6761456727981567,0.2077973484992981,-0.20634916424751282,186158715
19-Dec-2023 13:03:30.852,0.6760724782943726,4517,186158717,31090,-0.6761544942855835,0.2077789604663849,-0.20632287859916687,186158716
19-Dec-2023 13:03:31.852,0.676079273223877,4517,186158717,31090,-0.6761636734008789,0.20775073766708374,-0.2062983214855194,186158717
19-Dec-2023 13:03:32.852,0.6760894060134888,4517,186158717,31090,-0.6761683225631714,0.2077242136001587,-0.2062774896621704,186158718
19-Dec-2023 13:03:33.852,0.6760972738265991,4517,186158717,31090,-0.6761758327484131,0.20770010352134705,-0.206251323223114,186158719
19-Dec-2023 13:03:34.852,0.6761022806167603,4517,186158717,31090,-0.6761857271194458,0.20767676830291748,-0.20622605085372925,186158720
19-Dec-2023 13:03:35.852,0.6761091947555542,4517,186158717,31090,-0.6761953830718994,0.20765000581741333,-0.20619946718215942,186158721
19-Dec-2023 13:03:36.852,0.6761186122894287,4549,186158717,31090,-0.6762001514434814,0.2076268494129181,-0.20617622137069702,186158722
19-Dec-2023 13:03:37.852,0.6761263608932495,4549,186158717,31090,-0.6762077808380127,0.20760199427604675,-0.20614978671073914,186158723
19-Dec-2023 13:03:38.852,0.6761319637298584,4549,186158717,31090,-0.6762169599533081,0.2075781524181366,-0.20612654089927673,186158724
19-Dec-2023 13:03:39.852,0.6761388778686523,4549,186158717,31090,-0.6762241125106812,0.20755472779273987,-0.20610323548316956,186158725
19-Dec-2023 13:03:40.852,0.6761497259140015,4549,186158717,31090,-0.6762286424636841,0.2075316309928894,-0.2060765027999878,186158726
19-Dec-2023 13:03:41.852,0.6761550903320312,4549,186158717,31090,-0.6762375831604004,0.20750746130943298,-0.20605382323265076,186158727
19-Dec-2023 13:03:42.852,0.6761616468429565,4549,186158717,31090,-0.6762460470199585,0.20748090744018555,-0.2060311734676361,186158728
19-Dec-2023 13:03:43.852,0.6761714220046997,4549,186158717,31090,-0.6762529611587524,0.207452654838562,-0.20600533485412598,186158729
19-Dec-2023 13:03:44.852,0.6761791706085205,4549,186158717,31090,-0.6762608289718628,0.20742753148078918,-0.20597928762435913,186158730
19-Dec-2023 13:03:45.852,0.67618727684021,4549,186158717,31090,-0.6762685775756836,0.207404226064682,-0.20595130324363708,186158731
19-Dec-2023 13:03:46.852,0.676193118095398,4549,186158717,31090,-0.676276683807373,0.20738297700881958,-0.20592504739761353,186158732
19-Dec-2023 13:03:47.852,0.6762009859085083,4549,186158717,31090,-0.6762830018997192,0.20735743641853333,-0.2059045433998108,186158733
19-Dec-2023 13:03:48.852,0.676210880279541,4549,186158717,31090,-0.6762884855270386,0.20733308792114258,-0.20587924122810364,186158734
19-Dec-2023 13:03:49.852,0.6762174367904663,4549,186158717,31090,-0.6762971878051758,0.20730829238891602,-0.2058539092540741,186158735
19-Dec-2023 13:03:50.852,0.6762219667434692,4549,186158717,31090,-0.6763064861297607,0.20728549361228943,-0.20583200454711914,186158736
19-Dec-2023 13:03:51.852,0.6762295961380005,4549,186158717,31090,-0.676314115524292,0.20725944638252258,-0.20580679178237915,186158737
19-Dec-2023 13:03:52.852,0.6762397289276123,4549,186158717,31090,-0.6763197183609009,0.20723387598991394,-0.20578166842460632,186158738
19-Dec-2023 13:03:53.852,0.6762481927871704,4549,186158717,31090,-0.6763292551040649,0.20720306038856506,-0.20575395226478577,186158739
19-Dec-2023 13:03:54.852,0.6762542724609375,4549,186158717,31090,-0.6763384342193604,0.20717722177505493,-0.20572957396507263,186158740
19-Dec-2023 13:03:55.852,0.6762633323669434,4549,186158717,31090,-0.6763428449630737,0.20715785026550293,-0.20570480823516846,186158741
19-Dec-2023 13:03:56.852,0.6762702465057373,4549,186158717,31090,-0.676350474357605,0.20713213086128235,-0.20568308234214783,186158742
19-Dec-2023 13:03:57.852,0.676276445388794,4549,186158717,31090,-0.6763595342636108,0.2071090042591095,-0.2056560218334198,186158743
19-Dec-2023 13:03:58.852,0.6762834787368774,4549,186158717,31090,-0.6763662099838257,0.2070884108543396,-0.20563200116157532,186158744
19-Dec-2023 13:03:59.852,0.6762924194335938,4549,186158717,31090,-0.6763714551925659,0.20706206560134888,-0.20561036467552185,186158745
19-Dec-2023 13:04:00.852,0.6763007640838623,4549,186158717,31090,-0.6763772964477539,0.20703989267349243,-0.20558637380599976,186158746
19-Dec-2023 13:04:01.852,0.6763056516647339,4549,186158717,31090,-0.6763877868652344,0.2070184051990509,-0.2055579125881195,186158747
19-Dec-2023 13:04:02.852,0.676313042640686,4549,186158749,31090,-0.6763960123062134,0.20698976516723633,-0.2055356204509735,186158748
19-Dec-2023 13:04:03.852,0.6763225793838501,4549,186158749,31090,-0.6764018535614014,0.20696252584457397,-0.20551207661628723,186158749
19-Dec-2023 13:04:04.852,0.6763298511505127,4549,186158749,31090,-0.6764106750488281,0.20693686604499817,-0.20548474788665771,186158750
19-Dec-2023 13:04:05.852,0.6763354539871216,4549,186158749,31090,-0.6764202117919922,0.20691078901290894,-0.20546197891235352,186158751
19-Dec-2023 13:04:06.852,0.6763420104980469,4549,186158749,31090,-0.676429271697998,0.2068862020969391,-0.20543429255485535,186158752
19-Dec-2023 13:04:07.852,0.6763520240783691,4549,186158749,31090,-0.6764347553253174,0.20686253905296326,-0.20540732145309448,186158753
19-Dec-2023 13:04:08.852,0.6763614416122437,4581,186158749,31090,-0.676439642906189,0.20683827996253967,-0.2053852677345276,186158754
19-Dec-2023 13:04:09.852,0.6763660907745361,4581,186158749,31090,-0.6764482259750366,0.2068185806274414,-0.20536047220230103,186158755
19-Dec-2023 13:04:10.852,0.6763724088668823,4581,186158749,31090,-0.6764564514160156,0.2067960798740387,-0.2053351104259491,186158756
19-Dec-2023 13:04:11.852,0.6763819456100464,4581,186158749,31090,-0.6764618158340454,0.20676857233047485,-0.20531439781188965,186158757
19-Dec-2023 13:04:12.852,0.6763899326324463,4581,186158749,31090,-0.6764681339263916,0.20674487948417664,-0.20529085397720337,186158758
19-Dec-2023 13:04:13.852,0.6763962507247925,4581,186158749,31090,-0.676477313041687,0.206719309091568,-0.20526546239852905,186158759
19-Dec-2023 13:04:14.852,0.6764030456542969,4581,186158749,31090,-0.6764851808547974,0.2066955268383026,-0.20524048805236816,186158760
19-Dec-2023 13:04:15.852,0.6764121055603027,4581,186158749,31090,-0.6764926910400391,0.20666685700416565,-0.20521551370620728,186158761
19-Dec-2023 13:04:16.852,0.6764192581176758,4581,186158749,31090,-0.6765015125274658,0.20664283633232117,-0.2051868438720703,186158762
19-Dec-2023 13:04:17.852,0.6764252185821533,4581,186158749,31090,-0.6765104532241821,0.20661908388137817,-0.20516160130500793,186158763
19-Dec-2023 13:04:18.852,0.6764332056045532,4581,186158749,31090,-0.6765174865722656,0.2065889835357666,-0.20514237880706787,186158764
19-Dec-2023 13:04:19.852,0.676443338394165,4581,186158749,31090,-0.6765211820602417,0.20656999945640564,-0.2051161527633667,186158765
19-Dec-2023 13:04:20.852,0.6764507293701172,4581,186158749,31090,-0.6765291690826416,0.20654693245887756,-0.20508894324302673,186158766
19-Dec-2023 13:04:21.852,0.676456093788147,4581,186158749,31090,-0.676537036895752,0.20652157068252563,-0.20507001876831055,186158767
19-Dec-2023 13:04:22.852,0.6764665842056274,4581,186158749,31090,-0.6765420436859131,0.20649808645248413,-0.20504269003868103,186158768
19-Dec-2023 13:04:23.852,0.6764761209487915,4581,186158749,31090,-0.6765494346618652,0.2064732313156128,-0.20501244068145752,186158769
19-Dec-2023 13:04:24.852,0.6764832735061646,4581,186158749,31090,-0.6765590906143188,0.2064412534236908,-0.20498907566070557,186158770
19-Dec-2023 13:04:25.852,0.6764862537384033,4581,186158749,31090,-0.6765681505203247,0.20642217993736267,-0.20496797561645508,186158771
19-Dec-2023 13:04:26.852,0.6764957904815674,4581,186158749,31090,-0.6765748262405396,0.20639905333518982,-0.2049381136894226,186158772
19-Dec-2023 13:04:27.852,0.6765035390853882,4581,186158749,31090,-0.6765823364257812,0.20636874437332153,-0.20491823554039001,186158773
19-Dec-2023 13:04:28.852,0.6765093803405762,4581,186158749,31090,-0.676590085029602,0.20634746551513672,-0.20489418506622314,186158774
19-Dec-2023 13:04:29.852,0.6765154600143433,4581,186158749,31090,-0.6765999794006348,0.20632609724998474,-0.2048635184764862,186158775
19-Dec-2023 13:04:30.852,0.6765244007110596,4581,186158749,31090,-0.6766057014465332,0.20629656314849854,-0.20484396815299988,186158776
19-Dec-2023 13:04:31.852,0.6765336990356445,4581,186158749,31090,-0.6766108274459839,0.2062731683254242,-0.20482179522514343,186158777
19-Dec-2023 13:04:32.852,0.6765410900115967,4581,186158749,31090,-0.6766186952590942,0.20625406503677368,-0.20479092001914978,186158778
19-Dec-2023 13:04:33.852,0.6765474081039429,4581,186158749,31090,-0.676626443862915,0.20622804760932922,-0.20476925373077393,186158779
19-Dec-2023 13:04:34.852,0.676557183265686,4581,186158781,31096,-0.6766330003738403,0.206197589635849,-0.20474591851234436,186158780
19-Dec-2023 13:04:35.852,0.6765676736831665,4581,186158781,31096,-0.6766387224197388,0.20617324113845825,-0.20471718907356262,186158781
19-Dec-2023 13:04:36.852,0.6765724420547485,4581,186158781,31096,-0.6766489744186401,0.20615091919898987,-0.20469030737876892,186158782
19-Dec-2023 13:04:37.852,0.676577091217041,4581,186158781,31096,-0.676659345626831,0.20611998438835144,-0.20467182993888855,186158783
19-Dec-2023 13:04:38.852,0.6765869855880737,4581,186158781,31096,-0.6766648292541504,0.20610052347183228,-0.2046411633491516,186158784
19-Dec-2023 13:04:39.852,0.6765953302383423,4581,186158781,31096,-0.6766706705093384,0.20607811212539673,-0.20461657643318176,186158785
19-Dec-2023 13:04:40.852,0.676599383354187,4613,186158781,31096,-0.6766804456710815,0.20605015754699707,-0.20459869503974915,186158786
19-Dec-2023 13:04:41.852,0.6766068935394287,4613,186158781,31096,-0.676687479019165,0.20602741837501526,-0.20457413792610168,186158787
19-Dec-2023 13:04:42.852,0.6766172647476196,4613,186158781,31096,-0.6766915321350098,0.20600652694702148,-0.20454683899879456,186158788
19-Dec-2023 13:04:43.852,0.6766246557235718,4613,186158781,31096,-0.6766985654830933,0.20597785711288452,-0.20452821254730225,186158789
19-Dec-2023 13:04:44.852,0.6766294240951538,4613,186158781,31096,-0.6767107248306274,0.2059531807899475,-0.2044968605041504,186158790
19-Dec-2023 13:04:45.852,0.6766378879547119,4613,186158781,31096,-0.67671799659729,0.20592987537384033,-0.2044684886932373,186158791
19-Dec-2023 13:04:46.852,0.6766476631164551,4613,186158781,31096,-0.6767230033874512,0.2059023082256317,-0.20444750785827637,186158792
19-Dec-2023 13:04:47.852,0.6766551733016968,4613,186158781,31096,-0.6767301559448242,0.205877423286438,-0.2044229805469513,186158793
19-Dec-2023 13:04:48.852,0.676661491394043,4613,186158781,31096,-0.6767406463623047,0.2058531641960144,-0.20439192652702332,186158794
19-Dec-2023 13:04:49.852,0.6766684055328369,4613,186158781,31096,-0.6767456531524658,0.20583131909370422,-0.204374760389328,186158795
19-Dec-2023 13:04:50.852,0.6766787767410278,4613,186158781,31096,-0.6767512559890747,0.20580393075942993,-0.20434966683387756,186158796
19-Dec-2023 13:04:51.852,0.6766849756240845,4613,186158781,31096,-0.676758885383606,0.20578360557556152,-0.20432424545288086,186158797
19-Dec-2023 13:04:52.852,0.6766908168792725,4613,186158781,31096,-0.6767666339874268,0.2057594656944275,-0.20430296659469604,186158798
19-Dec-2023 13:04:53.852,0.6767019033432007,4613,186158781,31096,-0.6767734289169312,0.20572605729103088,-0.2042773962020874,186158799
19-Dec-2023 13:04:54.852,0.6767092943191528,4613,186158781,31096,-0.6767812967300415,0.205704003572464,-0.20424970984458923,186158800
19-Dec-2023 13:04:55.852,0.6767160892486572,4613,186158781,31096,-0.6767890453338623,0.2056812345981598,-0.20422500371932983,186158801
19-Dec-2023 13:04:56.852,0.6767213344573975,4613,186158781,31096,-0.676798939704895,0.20565471053123474,-0.20420095324516296,186158802
19-Dec-2023 13:04:57.852,0.6767289638519287,4613,186158781,31096,-0.6768053770065308,0.20563310384750366,-0.20417603850364685,186158803
19-Dec-2023 13:04:58.852,0.6767386198043823,4613,186158781,31096,-0.6768108606338501,0.20560801029205322,-0.2041514813899994,186158804
19-Dec-2023 13:04:59.852,0.6767456531524658,4613,186158781,31096,-0.6768183708190918,0.20558366179466248,-0.2041281759738922,186158805
19-Dec-2023 13:05:00.852,0.676750898361206,4613,186158781,31096,-0.6768286228179932,0.20555737614631653,-0.20410215854644775,186158806
19-Dec-2023 13:05:01.852,0.6767593622207642,4613,186158781,31096,-0.6768347024917603,0.20553329586982727,-0.2040778398513794,186158807
19-Dec-2023 13:05:02.852,0.6767704486846924,4613,186158781,31096,-0.6768381595611572,0.2055092453956604,-0.2040540874004364,186158808
19-Dec-2023 13:05:03.852,0.6767758131027222,4613,186158781,31096,-0.6768485307693481,0.20548397302627563,-0.20402786135673523,186158809
19-Dec-2023 13:05:04.852,0.6767817735671997,4613,186158781,31096,-0.6768568754196167,0.2054595649242401,-0.20400464534759521,186158810
19-Dec-2023 13:05:05.852,0.6767908334732056,4613,186158781,31096,-0.6768635511398315,0.20543262362480164,-0.20397955179214478,186158811
19-Dec-2023 13:05:06.852,0.676798939704895,4613,186158813,31090,-0.6768697500228882,0.2054101526737213,-0.2039550542831421,186158812
19-Dec-2023 13:05:07.852,0.6768046617507935,4613,186158813,31090,-0.6768783330917358,0.2053859829902649,-0.203931987285614,186158813
19-Dec-2023 13:05:08.852,0.6768109798431396,4613,186158813,31090,-0.676886796951294,0.20536348223686218,-0.20390555262565613,186158814
19-Dec-2023 13:05:09.852,0.6768206357955933,4613,186158813,31090,-0.6768923997879028,0.20533758401870728,-0.20388120412826538,186158815
19-Dec-2023 13:05:10.852,0.676830530166626,4613,186158813,31090,-0.6768989562988281,0.20530879497528076,-0.2038564682006836,186158816
19-Dec-2023 13:05:11.852,0.676835298538208,4613,186158813,31090,-0.6769094467163086,0.20528516173362732,-0.20382770895957947,186158817
19-Dec-2023 13:05:12.852,0.6768419742584229,4645,186158813,31090,-0.6769163608551025,0.2052648663520813,-0.20380383729934692,186158818
19-Dec-2023 13:05:13.852,0.6768506765365601,4645,186158813,31090,-0.6769222021102905,0.20523619651794434,-0.20378392934799194,186158819
19-Dec-2023 13:05:14.852,0.6768593788146973,4645,186158813,31090,-0.6769297122955322,0.20521071553230286,-0.20375564694404602,186158820
19-Dec-2023 13:05:15.852,0.6768648624420166,4645,186158813,31090,-0.6769381761550903,0.2051895558834076,-0.20373055338859558,186158821
19-Dec-2023 13:05:16.852,0.6768722534179688,4645,186158813,31090,-0.6769461631774902,0.20516064763069153,-0.20370885729789734,186158822
19-Dec-2023 13:05:17.852,0.6768832206726074,4645,186158813,31090,-0.6769511699676514,0.20513418316841125,-0.20368236303329468,186158823
19-Dec-2023 13:05:18.852,0.6768903732299805,4645,186158813,31090,-0.6769580841064453,0.20511123538017273,-0.2036588490009308,186158824
19-Dec-2023 13:05:19.852,0.6768944263458252,4645,186158813,31090,-0.6769670248031616,0.20509204268455505,-0.20363497734069824,186158825
19-Dec-2023 13:05:20.852,0.6769036054611206,4645,186158813,31090,-0.6769733428955078,0.20506322383880615,-0.20361283421516418,186158826
19-Dec-2023 13:05:21.852,0.6769101619720459,4645,186158813,31090,-0.6769812107086182,0.20504418015480042,-0.20358332991600037,186158827
19-Dec-2023 13:05:22.852,0.6769188642501831,4645,186158813,31090,-0.6769884824752808,0.2050161063671112,-0.20355892181396484,186158828
19-Dec-2023 13:05:23.852,0.6769239902496338,4645,186158813,31090,-0.6769980192184448,0.2049883008003235,-0.20353740453720093,186158829
19-Dec-2023 13:05:24.852,0.6769330501556396,4645,186158813,31090,-0.6770049333572388,0.2049660086631775,-0.20350775122642517,186158830
19-Dec-2023 13:05:25.852,0.6769400835037231,4645,186158813,31090,-0.6770114898681641,0.20494195818901062,-0.203485369682312,186158831
19-Dec-2023 13:05:26.852,0.6769500970840454,4645,186158813,31090,-0.6770181655883789,0.20491153001785278,-0.20346194505691528,186158832
19-Dec-2023 13:05:27.852,0.6769540309906006,4645,186158813,31090,-0.6770272254943848,0.20489507913589478,-0.20343342423439026,186158833
19-Dec-2023 13:05:28.852,0.6769613027572632,4645,186158813,31090,-0.6770337820053101,0.20487114787101746,-0.20341235399246216,186158834
19-Dec-2023 13:05:29.852,0.6769711971282959,4645,186158813,31090,-0.6770401000976562,0.20484289526939392,-0.20338737964630127,186158835
19-Dec-2023 13:05:30.852,0.6769787073135376,4645,186158813,31090,-0.6770467758178711,0.20482134819030762,-0.2033614218235016,186158836
19-Dec-2023 13:05:31.852,0.6769853830337524,4645,186158813,31090,-0.677055835723877,0.20479440689086914,-0.2033364176750183,186158837
19-Dec-2023 13:05:32.852,0.6769922971725464,4645,186158813,31090,-0.6770644187927246,0.20476660132408142,-0.20331311225891113,186158838
19-Dec-2023 13:05:33.852,0.6770029067993164,4645,186158813,31090,-0.6770679950714111,0.20474335551261902,-0.2032892107963562,186158839
19-Dec-2023 13:05:34.852,0.6770075559616089,4645,186158813,31090,-0.6770780086517334,0.20472267270088196,-0.2032613754272461,186158840
19-Dec-2023 13:05:35.852,0.6770130395889282,4645,186158813,31090,-0.6770881414413452,0.20469239354133606,-0.20323994755744934,186158841
19-Dec-2023 13:05:36.852,0.6770206689834595,4645,186158813,31090,-0.6770951747894287,0.20466968417167664,-0.20321425795555115,186158842
19-Dec-2023 13:05:37.852,0.6770299673080444,4645,186158813,31090,-0.6770991086959839,0.2046499252319336,-0.20318999886512756,186158843
19-Dec-2023 13:05:38.852,0.6770366430282593,4645,186158845,31083,-0.677108645439148,0.2046179175376892,-0.20316869020462036,186158844
19-Dec-2023 13:05:39.852,0.6770446300506592,4645,186158845,31083,-0.6771160364151001,0.20459327101707458,-0.20314142107963562,186158845
19-Dec-2023 13:05:40.852,0.6770538091659546,4645,186158845,31083,-0.6771225929260254,0.2045709192752838,-0.20311233401298523,186158846
19-Dec-2023 13:05:41.852,0.6770623922348022,4645,186158845,31083,-0.6771272420883179,0.2045479118824005,-0.2030903398990631,186158847
19-Dec-2023 13:05:42.852,0.6770673990249634,4645,186158845,31083,-0.6771377325057983,0.20452043414115906,-0.20306703448295593,186158848
19-Dec-2023 13:05:43.852,0.6770743131637573,4645,186158845,31083,-0.6771461963653564,0.20449906587600708,-0.2030375897884369,186158849
19-Dec-2023 13:05:44.852,0.6770836114883423,4677,186158845,31083,-0.677149772644043,0.20447611808776855,-0.2030174434185028,186158850
19-Dec-2023 13:05:45.852,0.6770906448364258,4677,186158845,31083,-0.6771589517593384,0.20444726943969727,-0.20299270749092102,186158851
19-Dec-2023 13:05:46.852,0.6770970821380615,4677,186158845,31083,-0.6771676540374756,0.20442521572113037,-0.2029643952846527,186158852
19-Dec-2023 13:05:47.852,0.6771038770675659,4677,186158845,31083,-0.67717444896698,0.20440039038658142,-0.202943354845047,186158853
19-Dec-2023 13:05:48.852,0.6771137714385986,4677,186158845,31083,-0.6771806478500366,0.2043730616569519,-0.20291712880134583,186158854
19-Dec-2023 13:05:49.852,0.6771245002746582,4677,186158845,31083,-0.6771875619888306,0.20434311032295227,-0.2028886079788208,186158855
19-Dec-2023 13:05:50.852,0.6771280765533447,4677,186158845,31083,-0.6771968603134155,0.20432284474372864,-0.20286571979522705,186158856
19-Dec-2023 13:05:51.852,0.6771367788314819,4677,186158845,31083,-0.6772037744522095,0.20429500937461853,-0.20284181833267212,186158857
19-Dec-2023 13:05:52.852,0.6771465539932251,4677,186158845,31083,-0.677208423614502,0.20427009463310242,-0.20281854271888733,186158858
19-Dec-2023 13:05:53.852,0.6771527528762817,4677,186158845,31083,-0.6772170066833496,0.204245924949646,-0.20279428362846375,186158859
19-Dec-2023 13:05:54.852,0.6771553754806519,4677,186158845,31083,-0.6772267818450928,0.20422765612602234,-0.20277076959609985,186158860
19-Dec-2023 13:05:55.852,0.67716383934021,4677,186158845,31083,-0.6772334575653076,0.2042035162448883,-0.20274505019187927,186158861
19-Dec-2023 13:05:56.852,0.677172064781189,4677,186158845,31083,-0.6772400140762329,0.20417898893356323,-0.20272019505500793,186158862
19-Dec-2023 13:05:57.852,0.6771790981292725,4677,186158845,31083,-0.6772478818893433,0.2041555643081665,-0.202693909406662,186158863
19-Dec-2023 13:05:58.852,0.6771869659423828,4677,186158845,31083,-0.6772557497024536,0.20412740111351013,-0.20266956090927124,186158864
19-Dec-2023 13:05:59.852,0.67719566822052,4677,186158845,31083,-0.6772623062133789,0.20410111546516418,-0.20264410972595215,186158865
19-Dec-2023 13:06:00.852,0.6772071123123169,4677,186158845,31083,-0.6772667169570923,0.2040744125843048,-0.20261859893798828,186158866
19-Dec-2023 13:06:01.852,0.6772125959396362,4677,186158845,31083,-0.6772768497467041,0.20405074954032898,-0.20258989930152893,186158867
19-Dec-2023 13:06:02.852,0.677217960357666,4677,186158845,31083,-0.6772836446762085,0.20402756333351135,-0.20257237553596497,186158868
19-Dec-2023 13:06:03.852,0.67722487449646,4677,186158845,31083,-0.677291750907898,0.2040027379989624,-0.2025473415851593,186158869
19-Dec-2023 13:06:04.852,0.6772339344024658,4677,186158845,31083,-0.6772987842559814,0.20397943258285522,-0.20251712203025818,186158870
19-Dec-2023 13:06:05.852,0.677241325378418,4677,186158845,31083,-0.6773056983947754,0.20395439863204956,-0.2024957835674286,186158871
19-Dec-2023 13:06:06.852,0.6772451400756836,4677,186158845,31083,-0.6773155927658081,0.20393046736717224,-0.20247358083724976,186158872
19-Dec-2023 13:06:07.852,0.6772537231445312,4677,186158845,31083,-0.6773208379745483,0.20390909910202026,-0.20244884490966797,186158873
19-Dec-2023 13:06:08.852,0.6772606372833252,4677,186158845,31083,-0.677329421043396,0.2038816511631012,-0.20242461562156677,186158874
19-Dec-2023 13:06:09.852,0.6772705316543579,4677,186158845,31083,-0.6773350238800049,0.20385488867759705,-0.20239970088005066,186158875
19-Dec-2023 13:06:10.852,0.6772774457931519,4677,186158877,31090,-0.6773436069488525,0.2038271427154541,-0.20237481594085693,186158876
19-Dec-2023 13:06:11.852,0.6772857904434204,4677,186158877,31090,-0.677349328994751,0.2038094699382782,-0.20234635472297668,186158877
19-Dec-2023 13:06:12.852,0.6772952079772949,4677,186158877,31090,-0.6773554086685181,0.2037791609764099,-0.2023245394229889,186158878
19-Dec-2023 13:06:13.852,0.6773010492324829,4677,186158877,31090,-0.6773661375045776,0.20375266671180725,-0.20229580998420715,186158879
19-Dec-2023 13:06:14.852,0.6773065328598022,4677,186158877,31090,-0.6773744821548462,0.2037312388420105,-0.20227104425430298,186158880
19-Dec-2023 13:06:15.852,0.6773133277893066,4677,186158877,31090,-0.6773805618286133,0.20370808243751526,-0.202251136302948,186158881
19-Dec-2023 13:06:16.852,0.677321195602417,4709,186158877,31090,-0.6773862838745117,0.20368331670761108,-0.20222988724708557,186158882
19-Dec-2023 13:06:17.852,0.6773279905319214,4709,186158877,31090,-0.6773958206176758,0.20365998148918152,-0.20219922065734863,186158883
19-Dec-2023 13:06:18.852,0.6773358583450317,4709,186158877,31090,-0.6774024963378906,0.20363399386405945,-0.20217689871788025,186158884
19-Dec-2023 13:06:19.852,0.677348256111145,4709,186158877,31090,-0.6774067878723145,0.20360466837882996,-0.2021506130695343,186158885
19-Dec-2023 13:06:20.852,0.6773552894592285,4709,186158877,31090,-0.6774131059646606,0.20358601212501526,-0.20212343335151672,186158886
19-Dec-2023 13:06:21.852,0.6773629188537598,4709,186158877,31090,-0.6774216890335083,0.2035580277442932,-0.2020982801914215,186158887
19-Dec-2023 13:06:22.852,0.6773680448532104,4709,186158877,31090,-0.6774311065673828,0.2035297453403473,-0.20207810401916504,186158888
19-Dec-2023 13:06:23.852,0.6773760318756104,4709,186158877,31090,-0.6774377822875977,0.2035086750984192,-0.20205000042915344,186158889
19-Dec-2023 13:06:24.852,0.677382230758667,4709,186158877,31090,-0.6774446964263916,0.20348826050758362,-0.20202654600143433,186158890
19-Dec-2023 13:06:25.852,0.6773873567581177,4709,186158877,31090,-0.6774543523788452,0.20346155762672424,-0.2020043134689331,186158891
19-Dec-2023 13:06:26.852,0.6773949861526489,4709,186158877,31090,-0.6774604320526123,0.20343971252441406,-0.20197907090187073,186158892
19-Dec-2023 13:06:27.852,0.6774063110351562,4709,186158877,31090,-0.6774646043777466,0.20341506600379944,-0.20195332169532776,186158893
19-Dec-2023 13:06:28.852,0.6774142980575562,4709,186158877,31090,-0.6774725914001465,0.2033866047859192,-0.2019284963607788,186158894
19-Dec-2023 13:06:29.852,0.6774203777313232,4709,186158877,31090,-0.6774808168411255,0.2033628523349762,-0.20190465450286865,186158895
19-Dec-2023 13:06:30.852,0.6774274110794067,4709,186158877,31090,-0.677487850189209,0.20334360003471375,-0.20187664031982422,186158896
19-Dec-2023 13:06:31.852,0.6774371862411499,4709,186158877,31090,-0.6774930953979492,0.20331430435180664,-0.20185574889183044,186158897
19-Dec-2023 13:06:32.852,0.6774437427520752,4709,186158877,31090,-0.67750084400177,0.20328965783119202,-0.2018316388130188,186158898
19-Dec-2023 13:06:33.852,0.6774483919143677,4709,186158877,31090,-0.6775115728378296,0.20326706767082214,-0.20180407166481018,186158899
19-Dec-2023 13:06:34.852,0.6774559020996094,4709,186158877,31090,-0.6775199174880981,0.2032374143600464,-0.20177939534187317,186158900
19-Dec-2023 13:06:35.852,0.6774650812149048,4709,186158877,31090,-0.6775246858596802,0.20321187376976013,-0.20175892114639282,186158901
19-Dec-2023 13:06:36.852,0.6774739027023315,4709,186158877,31090,-0.677531361579895,0.20319020748138428,-0.20172908902168274,186158902
19-Dec-2023 13:06:37.852,0.6774795055389404,4709,186158877,31090,-0.6775389909744263,0.20316702127456665,-0.20170781016349792,186158903
19-Dec-2023 13:06:38.852,0.677487850189209,4709,186158877,31090,-0.6775448322296143,0.2031383514404297,-0.20168879628181458,186158904
19-Dec-2023 13:06:39.852,0.6774966716766357,4709,186158877,31090,-0.6775505542755127,0.20311948657035828,-0.20165914297103882,186158905
19-Dec-2023 13:06:40.852,0.6775028705596924,4709,186158877,31090,-0.6775596141815186,0.20309743285179138,-0.20163032412528992,186158906
19-Dec-2023 13:06:41.852,0.677509069442749,4709,186158877,31090,-0.6775692701339722,0.20306286215782166,-0.20161157846450806,186158907
19-Dec-2023 13:06:42.852,0.6775170564651489,4709,186158909,31090,-0.6775765419006348,0.20304206013679504,-0.20158103108406067,186158908
19-Dec-2023 13:06:43.852,0.677527904510498,4709,186158909,31090,-0.6775826215744019,0.2030143141746521,-0.20155268907546997,186158909
19-Dec-2023 13:06:44.852,0.6775338649749756,4709,186158909,31090,-0.6775915622711182,0.20298820734024048,-0.2015293836593628,186158910
19-Dec-2023 13:06:45.852,0.6775398254394531,4709,186158909,31090,-0.6776001453399658,0.2029634714126587,-0.2015049159526825,186158911
19-Dec-2023 13:06:46.852,0.6775472164154053,4709,186158909,31090,-0.677606463432312,0.2029436230659485,-0.20147767663002014,186158912
19-Dec-2023 13:06:47.852,0.6775559186935425,4709,186158909,31090,-0.6776121854782104,0.20291653275489807,-0.20145684480667114,186158913
19-Dec-2023 13:06:48.852,0.6775619983673096,4741,186158909,31090,-0.6776199340820312,0.20289379358291626,-0.20143288373947144,186158914
19-Dec-2023 13:06:49.852,0.677568793296814,4741,186158909,31090,-0.6776268482208252,0.2028716802597046,-0.20140862464904785,186158915
19-Dec-2023 13:06:50.852,0.6775788068771362,4741,186158909,31090,-0.6776328086853027,0.20284438133239746,-0.2013837993144989,186158916
19-Dec-2023 13:06:51.852,0.6775858402252197,4741,186158909,31090,-0.6776396036148071,0.2028205692768097,-0.20136025547981262,186158917
19-Dec-2023 13:06:52.852,0.6775929927825928,4741,186158909,31090,-0.6776477098464966,0.20279720425605774,-0.20133310556411743,186158918
19-Dec-2023 13:06:53.852,0.6775977611541748,4741,186158909,31090,-0.6776587963104248,0.202769935131073,-0.20130771398544312,186158919
19-Dec-2023 13:06:54.852,0.677606463432312,4741,186158909,31090,-0.6776639223098755,0.20274308323860168,-0.20128768682479858,186158920
19-Dec-2023 13:06:55.852,0.677613377571106,4741,186158909,31090,-0.6776721477508545,0.20271903276443481,-0.2012607455253601,186158921
19-Dec-2023 13:06:56.852,0.6776199340820312,4741,186158909,31090,-0.6776813268661499,0.20269405841827393,-0.20123368501663208,186158922
19-Dec-2023 13:06:57.852,0.6776278018951416,4741,186158909,31090,-0.6776881217956543,0.20266678929328918,-0.2012111246585846,186158923
19-Dec-2023 13:06:58.852,0.6776367425918579,4741,186158909,31090,-0.6776934862136841,0.20264437794685364,-0.2011856734752655,186158924
19-Dec-2023 13:06:59.852,0.6776455640792847,4741,186158909,31090,-0.6776999235153198,0.20262128114700317,-0.2011575996875763,186158925
19-Dec-2023 13:07:00.852,0.6776517629623413,4741,186158909,31090,-0.6777083873748779,0.20259487628936768,-0.2011343538761139,186158926
19-Dec-2023 13:07:01.852,0.6776576042175293,4741,186158909,31090,-0.6777161359786987,0.20257216691970825,-0.2011115849018097,186158927
19-Dec-2023 13:07:02.852,0.6776665449142456,4741,186158909,31090,-0.6777205467224121,0.2025507688522339,-0.20108798146247864,186158928
19-Dec-2023 13:07:03.852,0.6776746511459351,4741,186158909,31090,-0.6777280569076538,0.20252344012260437,-0.2010628879070282,186158929
19-Dec-2023 13:07:04.852,0.6776788234710693,4741,186158909,31090,-0.6777385473251343,0.2024998664855957,-0.20103687047958374,186158930
19-Dec-2023 13:07:05.852,0.6776883602142334,4741,186158909,31090,-0.6777440309524536,0.20247307419776917,-0.20101377367973328,186158931
19-Dec-2023 13:07:06.852,0.677696704864502,4741,186158909,31090,-0.6777520179748535,0.20244717597961426,-0.20098507404327393,186158932
19-Dec-2023 13:07:07.852,0.6777036190032959,4741,186158909,31090,-0.6777589321136475,0.20242279767990112,-0.20096251368522644,186158933
19-Dec-2023 13:07:08.852,0.6777092218399048,4741,186158909,31090,-0.6777684688568115,0.202399343252182,-0.2009355127811432,186158934
19-Dec-2023 13:07:09.852,0.6777160167694092,4741,186158909,31090,-0.6777757406234741,0.2023751139640808,-0.2009129524230957,186158935
19-Dec-2023 13:07:10.852,0.6777256727218628,4741,186158909,31090,-0.6777808666229248,0.2023501694202423,-0.20088720321655273,186158936
19-Dec-2023 13:07:11.852,0.677731990814209,4741,186158909,31090,-0.6777888536453247,0.20232373476028442,-0.200865238904953,186158937
19-Dec-2023 13:07:12.852,0.6777362823486328,4741,186158909,31090,-0.677797794342041,0.20230352878570557,-0.20084160566329956,186158938
19-Dec-2023 13:07:13.852,0.6777453422546387,4741,186158909,31090,-0.6778048276901245,0.20227593183517456,-0.20081564784049988,186158939
19-Dec-2023 13:07:14.852,0.677757978439331,4741,186158941,31096,-0.6778075695037842,0.20224601030349731,-0.2007923424243927,186158940
19-Dec-2023 13:07:15.852,0.6777634620666504,4741,186158941,31096,-0.6778179407119751,0.2022199034690857,-0.20076507329940796,186158941
19-Dec-2023 13:07:16.852,0.6777681112289429,4741,186158941,31096,-0.6778261661529541,0.2022026777267456,-0.20073896646499634,186158942
19-Dec-2023 13:07:17.852,0.6777764558792114,4741,186158941,31096,-0.6778334379196167,0.20217254757881165,-0.20071706175804138,186158943
19-Dec-2023 13:07:18.852,0.6777838468551636,4741,186158941,31096,-0.6778404712677002,0.20215174555778503,-0.20068907737731934,186158944
19-Dec-2023 13:07:19.852,0.6777890920639038,4741,186158941,31096,-0.6778485774993896,0.20212870836257935,-0.200667142868042,186158945
19-Dec-2023 13:07:20.852,0.6777946949005127,4773,186158941,31096,-0.6778589487075806,0.2021007239818573,-0.20064163208007812,186158946
19-Dec-2023 13:07:21.852,0.6778045892715454,4773,186158941,31096,-0.6778628826141357,0.20207959413528442,-0.20061635971069336,186158947
19-Dec-2023 13:07:22.852,0.6778135299682617,4773,186158941,31096,-0.6778690814971924,0.20205539464950562,-0.200589120388031,186158948
19-Dec-2023 13:07:23.852,0.6778184175491333,4773,186158941,31096,-0.6778784990310669,0.2020266056060791,-0.2005699872970581,186158949
19-Dec-2023 13:07:24.852,0.6778262853622437,4773,186158941,31096,-0.6778850555419922,0.20200622081756592,-0.2005423903465271,186158950
19-Dec-2023 13:07:25.852,0.6778355836868286,4773,186158941,31096,-0.6778901815414429,0.2019841969013214,-0.20051562786102295,186158951
19-Dec-2023 13:07:26.852,0.6778438091278076,4773,186158941,31096,-0.6778984069824219,0.2019495964050293,-0.2004949152469635,186158952
19-Dec-2023 13:07:27.852,0.6778491735458374,4773,186158941,31096,-0.6779079437255859,0.2019263505935669,-0.20046821236610413,186158953
19-Dec-2023 13:07:28.852,0.6778558492660522,4773,186158941,31096,-0.6779156923294067,0.2019084095954895,-0.20043721795082092,186158954
19-Dec-2023 13:07:29.852,0.6778619289398193,4773,186158941,31096,-0.6779230833053589,0.2018786370754242,-0.20042189955711365,186158955
19-Dec-2023 13:07:30.852,0.6778709888458252,4773,186158941,31096,-0.6779302358627319,0.2018488645553589,-0.20039719343185425,186158956
19-Dec-2023 13:07:31.852,0.6778767108917236,4773,186158941,31096,-0.6779379844665527,0.20183533430099487,-0.20036515593528748,186158957
19-Dec-2023 13:07:32.852,0.6778838634490967,4773,186158941,31096,-0.6779454946517944,0.2018059492111206,-0.20034536719322205,186158958
19-Dec-2023 13:07:33.852,0.677894115447998,4773,186158941,31096,-0.6779502630233765,0.20177492499351501,-0.20032623410224915,186158959
19-Dec-2023 13:07:34.852,0.6778995990753174,4773,186158941,31096,-0.6779571771621704,0.2017645537853241,-0.20029345154762268,186158960
19-Dec-2023 13:07:35.852,0.6779059171676636,4773,186158941,31096,-0.6779659986495972,0.20173773169517517,-0.20026880502700806,186158961
19-Dec-2023 13:07:36.852,0.6779141426086426,4773,186158941,31096,-0.6779739856719971,0.2017040252685547,-0.20024946331977844,186158962
19-Dec-2023 13:07:37.852,0.677922248840332,4773,186158941,31096,-0.6779810190200806,0.20168501138687134,-0.2002166509628296,186158963
19-Dec-2023 13:07:38.852,0.6779301166534424,4773,186158941,31096,-0.6779870986938477,0.20166262984275818,-0.2001916468143463,186158964
19-Dec-2023 13:07:39.852,0.6779348850250244,4773,186158941,31096,-0.677998423576355,0.201625794172287,-0.20017457008361816,186158965
19-Dec-2023 13:07:40.852,0.6779435873031616,4773,186158941,31096,-0.6780030727386475,0.20160937309265137,-0.20014667510986328,186158966
19-Dec-2023 13:07:41.852,0.6779515743255615,4773,186158941,31096,-0.6780102252960205,0.20158600807189941,-0.20011770725250244,186158967
19-Dec-2023 13:07:42.852,0.6779589653015137,4773,186158941,31096,-0.678015947341919,0.20155715942382812,-0.20010307431221008,186158968
19-Dec-2023 13:07:43.852,0.6779661178588867,4773,186158941,31096,-0.6780247688293457,0.20153427124023438,-0.20007109642028809,186158969
19-Dec-2023 13:07:44.852,0.6779745817184448,4773,186158941,31096,-0.6780315637588501,0.20151224732398987,-0.2000427544116974,186158970
19-Dec-2023 13:07:45.852,0.6779820919036865,4773,186158941,31096,-0.678038477897644,0.2014804482460022,-0.20002594590187073,186158971
19-Dec-2023 13:07:46.852,0.67798912525177,4773,186158973,31096,-0.6780451536178589,0.20145753026008606,-0.200002521276474,186158972
19-Dec-2023 13:07:47.852,0.6779947280883789,4773,186158973,31096,-0.678053617477417,0.20144054293632507,-0.19997063279151917,186158973
19-Dec-2023 13:07:48.852,0.6779999732971191,4773,186158973,31096,-0.6780633926391602,0.20140933990478516,-0.199951171875,186158974
19-Dec-2023 13:07:49.852,0.6780093908309937,4773,186158973,31096,-0.6780674457550049,0.201384037733078,-0.19993171095848083,186158975
19-Dec-2023 13:07:50.852,0.678016185760498,4773,186158973,31096,-0.6780745983123779,0.2013688087463379,-0.19989952445030212,186158976
19-Dec-2023 13:07:51.852,0.6780208349227905,4773,186158973,31096,-0.6780850887298584,0.20134049654006958,-0.19987723231315613,186158977
19-Dec-2023 13:07:52.852,0.6780284643173218,4805,186158973,31096,-0.6780930757522583,0.20131036639213562,-0.19985437393188477,186158978
19-Dec-2023 13:07:53.852,0.6780388355255127,4805,186158973,31096,-0.6780980825424194,0.201290100812912,-0.19982290267944336,186158979
19-Dec-2023 13:07:54.852,0.6780450344085693,4805,186158973,31096,-0.6781058311462402,0.20126661658287048,-0.1997987926006317,186158980
19-Dec-2023 13:07:55.852,0.6780531406402588,4805,186158973,31096,-0.6781128644943237,0.2012333869934082,-0.19978144764900208,186158981
19-Dec-2023 13:07:56.852,0.6780617237091064,4805,186158973,31096,-0.6781184673309326,0.20121601223945618,-0.19974976778030396,186158982
19-Dec-2023 13:07:57.852,0.6780707836151123,4805,186158973,31096,-0.6781235933303833,0.2011919617652893,-0.1997273862361908,186158983
19-Dec-2023 13:07:58.852,0.6780765056610107,4805,186158973,31096,-0.678133487701416,0.20116311311721802,-0.1997024118900299,186158984
19-Dec-2023 13:07:59.852,0.6780831813812256,4805,186158973,31096,-0.6781421899795532,0.20113933086395264,-0.1996740996837616,186158985
19-Dec-2023 13:08:00.852,0.67808997631073,4805,186158973,31096,-0.6781489849090576,0.20111611485481262,-0.1996510624885559,186158986
19-Dec-2023 13:08:01.852,0.6780970096588135,4805,186158973,31096,-0.6781566143035889,0.20108672976493835,-0.19963034987449646,186158987
19-Dec-2023 13:08:02.852,0.6781026124954224,4805,186158973,31096,-0.678166389465332,0.20106318593025208,-0.1996023952960968,186158988
19-Dec-2023 13:08:03.852,0.6781084537506104,4805,186158973,31096,-0.6781740188598633,0.20104065537452698,-0.19958049058914185,186158989
19-Dec-2023 13:08:04.852,0.6781173944473267,4805,186158973,31096,-0.6781803369522095,0.2010129690170288,-0.1995549499988556,186158990
19-Dec-2023 13:08:05.852,0.6781280040740967,4805,186158973,31096,-0.6781829595565796,0.20099246501922607,-0.19953128695487976,186158991
19-Dec-2023 13:08:06.852,0.678134560585022,4805,186158973,31096,-0.6781914234161377,0.20097050070762634,-0.1995026171207428,186158992
19-Dec-2023 13:08:07.852,0.6781429052352905,4805,186158973,31096,-0.6781995296478271,0.20093944668769836,-0.19947806000709534,186158993
19-Dec-2023 13:08:08.852,0.6781507730484009,4805,186158973,31096,-0.6782066822052002,0.20091339945793152,-0.19945275783538818,186158994
19-Dec-2023 13:08:09.852,0.6781574487686157,4805,186158973,31096,-0.6782141923904419,0.20088911056518555,-0.19942933320999146,186158995
19-Dec-2023 13:08:10.852,0.6781619787216187,4805,186158973,31096,-0.6782232522964478,0.20086625218391418,-0.1994064450263977,186158996
19-Dec-2023 13:08:11.852,0.678168535232544,4805,186158973,31096,-0.6782317161560059,0.20084133744239807,-0.1993815004825592,186158997
19-Dec-2023 13:08:12.852,0.6781779527664185,4805,186158973,31096,-0.6782368421554565,0.20081490278244019,-0.19935700297355652,186158998
19-Dec-2023 13:08:13.852,0.6781855821609497,4805,186158973,31096,-0.6782444715499878,0.2007901966571808,-0.1993301510810852,186158999
19-Dec-2023 13:08:14.852,0.678191065788269,4805,186158973,31096,-0.6782528162002563,0.20076867938041687,-0.19930410385131836,186159000
19-Dec-2023 13:08:15.852,0.678199052810669,4805,186158973,31096,-0.678260326385498,0.20073789358139038,-0.19928225874900818,186159001
19-Dec-2023 13:08:16.852,0.678208589553833,4805,186158973,31096,-0.6782652139663696,0.20071527361869812,-0.19925624132156372,186159002
19-Dec-2023 13:08:17.852,0.6782162189483643,4805,186158973,31096,-0.678270697593689,0.20069634914398193,-0.19923046231269836,186159003
19-Dec-2023 13:08:18.852,0.6782209873199463,4805,186159005,31090,-0.6782793998718262,0.20067128539085388,-0.19920960068702698,186159004
19-Dec-2023 13:08:19.852,0.6782286167144775,4805,186159005,31090,-0.6782876253128052,0.20064347982406616,-0.19918370246887207,186159005
19-Dec-2023 13:08:20.852,0.6782379150390625,4805,186159005,31090,-0.6782915592193604,0.20062294602394104,-0.1991593837738037,186159006
19-Dec-2023 13:08:21.852,0.6782450675964355,4805,186159005,31090,-0.6783000230789185,0.20059442520141602,-0.19913512468338013,186159007
19-Dec-2023 13:08:22.852,0.6782505512237549,4805,186159005,31090,-0.6783102750778198,0.20056700706481934,-0.19910934567451477,186159008
19-Dec-2023 13:08:23.852,0.6782582998275757,4805,186159005,31090,-0.6783181428909302,0.20054376125335693,-0.19907966256141663,186159009
19-Dec-2023 13:08:24.852,0.6782665252685547,4837,186159005,31090,-0.67832350730896,0.20051944255828857,-0.1990579068660736,186159010
19-Dec-2023 13:08:25.852,0.6782726049423218,4837,186159005,31090,-0.6783311367034912,0.20049506425857544,-0.19903606176376343,186159011
19-Dec-2023 13:08:26.852,0.6782773733139038,4837,186159005,31090,-0.6783404350280762,0.20047634840011597,-0.19900643825531006,186159012
19-Dec-2023 13:08:27.852,0.6782875061035156,4837,186159005,31090,-0.6783453226089478,0.20044657588005066,-0.19898512959480286,186159013
19-Dec-2023 13:08:28.852,0.6782946586608887,4837,186159005,31090,-0.6783523559570312,0.20041972398757935,-0.19896414875984192,186159014
19-Dec-2023 13:08:29.852,0.6783016920089722,4837,186159005,31090,-0.6783596277236938,0.20039957761764526,-0.19893556833267212,186159015
19-Dec-2023 13:08:30.852,0.6783086061477661,4837,186159005,31090,-0.6783673763275146,0.20037534832954407,-0.19891035556793213,186159016
19-Dec-2023 13:08:31.852,0.6783156394958496,4837,186159005,31090,-0.6783745288848877,0.20034536719322205,-0.19889122247695923,186159017
19-Dec-2023 13:08:32.852,0.6783263683319092,4837,186159005,31090,-0.6783809661865234,0.20031851530075073,-0.19886085391044617,186159018
19-Dec-2023 13:08:33.852,0.6783301830291748,4837,186159005,31090,-0.6783908605575562,0.20029786229133606,-0.19883406162261963,186159019
19-Dec-2023 13:08:34.852,0.6783360242843628,4837,186159005,31090,-0.6783987283706665,0.2002684473991394,-0.19881662726402283,186159020
19-Dec-2023 13:08:35.852,0.6783453226089478,4837,186159005,31090,-0.6784038543701172,0.20024791359901428,-0.1987890899181366,186159021
19-Dec-2023 13:08:36.853,0.6783552169799805,4837,186159005,31090,-0.6784098148345947,0.20022520422935486,-0.19875851273536682,186159022
19-Dec-2023 13:08:37.853,0.6783605813980103,4837,186159005,31090,-0.6784183979034424,0.2001935839653015,-0.19874173402786255,186159023
19-Dec-2023 13:08:38.853,0.6783673763275146,4837,186159005,31090,-0.6784261465072632,0.20017120242118835,-0.1987147331237793,186159024
19-Dec-2023 13:08:39.853,0.6783744096755981,4837,186159005,31090,-0.6784325838088989,0.2001531720161438,-0.1986871063709259,186159025
19-Dec-2023 13:08:40.853,0.6783826351165771,4837,186159005,31090,-0.6784393787384033,0.200123131275177,-0.1986660361289978,186159026
19-Dec-2023 13:08:41.853,0.6783884763717651,4837,186159005,31090,-0.6784487962722778,0.20009538531303406,-0.19864213466644287,186159027
19-Dec-2023 13:08:42.853,0.6783949136734009,4837,186159005,31090,-0.6784570217132568,0.20007595419883728,-0.19861140847206116,186159028
19-Dec-2023 13:08:43.853,0.678403377532959,4837,186159005,31090,-0.6784626245498657,0.20004808902740479,-0.19859078526496887,186159029
19-Dec-2023 13:08:44.853,0.6784106492996216,4837,186159005,31090,-0.6784704923629761,0.2000228464603424,-0.1985650360584259,186159030
19-Dec-2023 13:08:45.853,0.6784169673919678,4837,186159005,31090,-0.6784791946411133,0.20000094175338745,-0.1985357403755188,186159031
19-Dec-2023 13:08:46.853,0.6784249544143677,4837,186159005,31090,-0.6784842014312744,0.19997704029083252,-0.19851621985435486,186159032
19-Dec-2023 13:08:47.853,0.6784350872039795,4837,186159005,31090,-0.678489089012146,0.19994646310806274,-0.19849535822868347,186159033
19-Dec-2023 13:08:48.853,0.6784427165985107,4837,186159005,31090,-0.6784944534301758,0.1999301016330719,-0.1984664797782898,186159034
19-Dec-2023 13:08:49.853,0.6784443855285645,4837,186159005,31090,-0.6785070896148682,0.19990584254264832,-0.19844216108322144,186159035
19-Dec-2023 13:08:50.853,0.6784518957138062,4837,186159037,31090,-0.6785143613815308,0.19987425208091736,-0.19842347502708435,186159036
19-Dec-2023 13:08:51.853,0.6784610748291016,4837,186159037,31090,-0.6785203218460083,0.19985193014144897,-0.19839465618133545,186159037
19-Dec-2023 13:08:52.853,0.6784704923629761,4837,186159037,31090,-0.6785266399383545,0.19982773065567017,-0.1983656883239746,186159038
19-Dec-2023 13:08:53.853,0.6784753799438477,4837,186159037,31090,-0.6785373687744141,0.19979727268218994,-0.19834235310554504,186159039
19-Dec-2023 13:08:54.853,0.678483247756958,4837,186159037,31090,-0.6785449981689453,0.19977256655693054,-0.19831416010856628,186159040
19-Dec-2023 13:08:55.853,0.6784915924072266,4837,186159037,31090,-0.6785494089126587,0.19975146651268005,-0.1982921063899994,186159041
19-Dec-2023 13:08:56.853,0.6784994602203369,4869,186159037,31090,-0.6785560846328735,0.1997249722480774,-0.1982688307762146,186159042
19-Dec-2023 13:08:57.853,0.6785038709640503,4869,186159037,31090,-0.6785651445388794,0.19970443844795227,-0.19824376702308655,186159043
19-Dec-2023 13:08:58.853,0.6785098314285278,4869,186159037,31090,-0.6785727739334106,0.19968119263648987,-0.19822046160697937,186159044
19-Dec-2023 13:08:59.853,0.6785192489624023,4869,186159037,31090,-0.6785776615142822,0.19965654611587524,-0.1981962025165558,186159045
19-Dec-2023 13:09:00.853,0.6785261631011963,4869,186159037,31090,-0.6785857677459717,0.19962996244430542,-0.1981724202632904,186159046
19-Dec-2023 13:09:01.853,0.6785329580307007,4869,186159037,31090,-0.6785941123962402,0.19960397481918335,-0.19814527034759521,186159047
19-Dec-2023 13:09:02.853,0.6785416603088379,4869,186159037,31090,-0.678600549697876,0.19957837462425232,-0.1981196105480194,186159048
19-Dec-2023 13:09:03.853,0.6785484552383423,4869,186159037,31090,-0.6786075830459595,0.19955551624298096,-0.19809547066688538,186159049
19-Dec-2023 13:09:04.853,0.6785550117492676,4869,186159037,31090,-0.6786154508590698,0.19953256845474243,-0.19806921482086182,186159050
19-Dec-2023 13:09:05.853,0.6785624027252197,4869,186159037,31090,-0.6786226034164429,0.19950634241104126,-0.19804581999778748,186159051
19-Dec-2023 13:09:06.853,0.6785697937011719,4869,186159037,31090,-0.678629994392395,0.19948312640190125,-0.19801828265190125,186159052
19-Dec-2023 13:09:07.853,0.6785784959793091,4869,186159037,31090,-0.6786354780197144,0.19945719838142395,-0.1979958713054657,186159053
19-Dec-2023 13:09:08.853,0.6785821914672852,4869,186159037,31090,-0.6786465644836426,0.19942986965179443,-0.19797256588935852,186159054
19-Dec-2023 13:09:09.853,0.678591251373291,4869,186159037,31090,-0.6786520481109619,0.19940555095672607,-0.19794774055480957,186159055
19-Dec-2023 13:09:10.853,0.6786004304885864,4869,186159037,31090,-0.6786577701568604,0.19937840104103088,-0.19792243838310242,186159056
19-Dec-2023 13:09:11.853,0.6786066293716431,4869,186159037,31090,-0.6786649227142334,0.19935601949691772,-0.19790080189704895,186159057
19-Dec-2023 13:09:12.853,0.6786115169525146,4869,186159037,31090,-0.6786746978759766,0.19933384656906128,-0.19787201285362244,186159058
19-Dec-2023 13:09:13.853,0.6786187887191772,4869,186159037,31090,-0.6786813735961914,0.1993112564086914,-0.19784823060035706,186159059
19-Dec-2023 13:09:14.853,0.6786259412765503,4869,186159037,31090,-0.6786881685256958,0.19928252696990967,-0.1978277862071991,186159060
19-Dec-2023 13:09:15.853,0.6786351203918457,4869,186159037,31090,-0.6786936521530151,0.19926100969314575,-0.19779914617538452,186159061
19-Dec-2023 13:09:16.853,0.6786410808563232,4869,186159037,31090,-0.6787031888961792,0.19923651218414307,-0.19777047634124756,186159062
19-Dec-2023 13:09:17.853,0.678648829460144,4869,186159037,31090,-0.6787116527557373,0.19920280575752258,-0.19774922728538513,186159063
19-Dec-2023 13:09:18.853,0.6786575317382812,4869,186159037,31090,-0.6787168979644775,0.1991809606552124,-0.19772329926490784,186159064
19-Dec-2023 13:09:19.853,0.6786683797836304,4869,186159037,31090,-0.67872154712677,0.19915732741355896,-0.1976940929889679,186159065
19-Dec-2023 13:09:20.853,0.678673505783081,4869,186159037,31090,-0.6787310838699341,0.19912821054458618,-0.19767269492149353,186159066
19-Dec-2023 13:09:21.853,0.6786811351776123,4869,186159037,31090,-0.6787372827529907,0.1991034746170044,-0.19765043258666992,186159067
19-Dec-2023 13:09:22.853,0.678687572479248,4869,186159069,31090,-0.678743839263916,0.1990882158279419,-0.19762098789215088,186159068
19-Dec-2023 13:09:23.853,0.678694486618042,4869,186159069,31090,-0.678752064704895,0.19905894994735718,-0.19759809970855713,186159069
19-Dec-2023 13:09:24.853,0.6786980628967285,4869,186159069,31090,-0.6787618398666382,0.19903630018234253,-0.19757559895515442,186159070
19-Dec-2023 13:09:25.853,0.6787052154541016,4869,186159069,31090,-0.6787697076797485,0.1990140676498413,-0.19754669070243835,186159071
19-Dec-2023 13:09:26.853,0.6787146329879761,4869,186159069,31090,-0.6787731647491455,0.19899016618728638,-0.19752520322799683,186159072
19-Dec-2023 13:09:27.853,0.6787230968475342,4869,186159069,31090,-0.6787803173065186,0.19895878434181213,-0.1975049078464508,186159073
19-Dec-2023 13:09:28.853,0.6787267923355103,4901,186159069,31090,-0.6787897348403931,0.1989436149597168,-0.19747519493103027,186159074
19-Dec-2023 13:09:29.853,0.6787363290786743,4901,186159069,31090,-0.6787961721420288,0.1989138126373291,-0.1974496841430664,186159075
19-Dec-2023 13:09:30.853,0.678743839263916,4901,186159069,31090,-0.6788023710250854,0.19888702034950256,-0.1974290907382965,186159076
19-Dec-2023 13:09:31.853,0.6787523031234741,4901,186159069,31090,-0.6788086891174316,0.19886717200279236,-0.19739872217178345,186159077
19-Dec-2023 13:09:32.853,0.6787581443786621,4901,186159069,31090,-0.6788179874420166,0.1988385021686554,-0.19737508893013,186159078
19-Dec-2023 13:09:33.853,0.678765058517456,4901,186159069,31090,-0.678825855255127,0.1988098919391632,-0.1973533034324646,186159079
19-Dec-2023 13:09:34.853,0.6787747144699097,4901,186159069,31090,-0.678830623626709,0.19878989458084106,-0.19732427597045898,186159080
19-Dec-2023 13:09:35.853,0.6787792444229126,4901,186159069,31090,-0.6788392066955566,0.19876828789710999,-0.19730105996131897,186159081
19-Dec-2023 13:09:36.853,0.6787837743759155,4901,186159069,31090,-0.6788488626480103,0.19873657822608948,-0.1972837746143341,186159082
19-Dec-2023 13:09:37.853,0.67879319190979,4901,186159069,31090,-0.678856372833252,0.1987127661705017,-0.197250097990036,186159083
19-Dec-2023 13:09:38.853,0.6788018941879272,4901,186159069,31090,-0.6788603067398071,0.19869279861450195,-0.1972261369228363,186159084
19-Dec-2023 13:09:39.853,0.6788078546524048,4901,186159069,31090,-0.678869366645813,0.19866293668746948,-0.19720524549484253,186159085
19-Dec-2023 13:09:40.853,0.6788150072097778,4901,186159069,31090,-0.6788769960403442,0.19863852858543396,-0.19717854261398315,186159086
19-Dec-2023 13:09:41.853,0.6788254976272583,4901,186159069,31090,-0.6788818836212158,0.19861415028572083,-0.19714972376823425,186159087
19-Dec-2023 13:09:42.853,0.6788318157196045,4901,186159069,31090,-0.6788885593414307,0.19858887791633606,-0.19713091850280762,186159088
19-Dec-2023 13:09:43.853,0.6788368225097656,4901,186159069,31090,-0.6788978576660156,0.19856423139572144,-0.1971065104007721,186159089
19-Dec-2023 13:09:44.853,0.6788434982299805,4901,186159069,31090,-0.6789056062698364,0.1985446810722351,-0.1970764696598053,186159090
19-Dec-2023 13:09:45.853,0.6788506507873535,4901,186159069,31090,-0.6789110898971558,0.19851860404014587,-0.19706019759178162,186159091
19-Dec-2023 13:09:46.853,0.6788601875305176,4901,186159069,31090,-0.678917407989502,0.1984919011592865,-0.19703054428100586,186159092
19-Dec-2023 13:09:47.853,0.678864598274231,4901,186159069,31090,-0.6789282560348511,0.19846847653388977,-0.1970016062259674,186159093
19-Dec-2023 13:09:48.853,0.6788711547851562,4901,186159069,31090,-0.6789346933364868,0.19844552874565125,-0.1969805657863617,186159094
19-Dec-2023 13:09:49.853,0.6788805723190308,4901,186159069,31090,-0.6789393424987793,0.1984209418296814,-0.19695696234703064,186159095
19-Dec-2023 13:09:50.853,0.6788928508758545,4901,186159069,31090,-0.678945779800415,0.19838646054267883,-0.19692671298980713,186159096
19-Dec-2023 13:09:51.853,0.6788982152938843,4901,186159069,31090,-0.6789542436599731,0.19836336374282837,-0.19690275192260742,186159097
19-Dec-2023 13:09:52.853,0.6789058446884155,4901,186159069,31090,-0.6789604425430298,0.19833815097808838,-0.19688093662261963,186159098
19-Dec-2023 13:09:53.853,0.6789124011993408,4901,186159069,31090,-0.6789683103561401,0.198317289352417,-0.19685226678848267,186159099
19-Dec-2023 13:09:54.853,0.6789202690124512,4901,186159101,31096,-0.6789745092391968,0.19829338788986206,-0.19682785868644714,186159100
19-Dec-2023 13:09:55.853,0.678928017616272,4901,186159101,31096,-0.6789816617965698,0.1982649862766266,-0.19680479168891907,186159101
19-Dec-2023 13:09:56.853,0.6789326667785645,4901,186159101,31096,-0.6789906024932861,0.19824275374412537,-0.19678008556365967,186159102
19-Dec-2023 13:09:57.853,0.6789401769638062,4901,186159101,31096,-0.6789970397949219,0.19822177290916443,-0.19675350189208984,186159103
19-Dec-2023 13:09:58.853,0.6789453029632568,4901,186159101,31096,-0.6790047883987427,0.19819796085357666,-0.19673222303390503,186159104
19-Dec-2023 13:09:59.853,0.6789518594741821,4901,186159101,31096,-0.6790117025375366,0.19817575812339783,-0.19670820236206055,186159105
19-Dec-2023 13:10:00.853,0.6789596080780029,4933,186159101,31096,-0.6790201663970947,0.1981474757194519,-0.19668123126029968,186159106
19-Dec-2023 13:10:01.853,0.678970456123352,4933,186159101,31096,-0.6790237426757812,0.19811907410621643,-0.1966598629951477,186159107
19-Dec-2023 13:10:02.853,0.6789776086807251,4933,186159101,31096,-0.6790320873260498,0.19809472560882568,-0.19663023948669434,186159108
19-Dec-2023 13:10:03.853,0.6789840459823608,4933,186159101,31096,-0.679040789604187,0.19806858897209167,-0.19660457968711853,186159109
19-Dec-2023 13:10:04.853,0.6789913177490234,4933,186159101,31096,-0.6790473461151123,0.19804373383522034,-0.19658231735229492,186159110
19-Dec-2023 13:10:05.853,0.6789990663528442,4933,186159101,31096,-0.6790539026260376,0.1980217695236206,-0.19655513763427734,186159111
19-Dec-2023 13:10:06.853,0.6790050268173218,4933,186159101,31096,-0.6790610551834106,0.19799810647964478,-0.19653400778770447,186159112
19-Dec-2023 13:10:07.853,0.679011344909668,4933,186159101,31096,-0.679067850112915,0.19797459244728088,-0.1965121328830719,186159113
19-Dec-2023 13:10:08.853,0.6790189743041992,4933,186159101,31096,-0.6790741682052612,0.19795182347297668,-0.1964872181415558,186159114
19-Dec-2023 13:10:09.853,0.6790268421173096,4933,186159101,31096,-0.6790812015533447,0.19792601466178894,-0.1964617669582367,186159115
19-Dec-2023 13:10:10.853,0.6790331602096558,4933,186159101,31096,-0.6790899038314819,0.19790059328079224,-0.1964339315891266,186159116
19-Dec-2023 13:10:11.853,0.6790398359298706,4933,186159101,31096,-0.6790978908538818,0.19787517189979553,-0.19640904664993286,186159117
19-Dec-2023 13:10:12.853,0.6790503263473511,4933,186159101,31096,-0.6791038513183594,0.19784459471702576,-0.19638407230377197,186159118
19-Dec-2023 13:10:13.853,0.6790590286254883,4933,186159101,31096,-0.6791102886199951,0.19781678915023804,-0.19635900855064392,186159119
19-Dec-2023 13:10:14.853,0.6790611743927002,4933,186159101,31096,-0.6791197061538696,0.197799950838089,-0.19633597135543823,186159120
19-Dec-2023 13:10:15.853,0.6790698766708374,4933,186159101,31096,-0.6791255474090576,0.1977764368057251,-0.19630897045135498,186159121
19-Dec-2023 13:10:16.853,0.6790778636932373,4933,186159101,31096,-0.6791324615478516,0.19774875044822693,-0.19628536701202393,186159122
19-Dec-2023 13:10:17.853,0.6790863275527954,4933,186159101,31096,-0.6791369915008545,0.19773054122924805,-0.19625923037528992,186159123
19-Dec-2023 13:10:18.853,0.6790921688079834,4933,186159101,31096,-0.6791449785232544,0.19770631194114685,-0.19623565673828125,186159124
19-Dec-2023 13:10:19.853,0.67909836769104,4933,186159101,31096,-0.6791534423828125,0.19767817854881287,-0.19621342420578003,186159125
19-Dec-2023 13:10:20.853,0.679108738899231,4933,186159101,31096,-0.6791595220565796,0.1976524293422699,-0.196182519197464,186159126
19-Dec-2023 13:10:21.853,0.6791142225265503,4933,186159101,31096,-0.6791682243347168,0.19762688875198364,-0.19615930318832397,186159127
19-Dec-2023 13:10:22.853,0.6791194677352905,4933,186159101,31096,-0.6791768074035645,0.19759789109230042,-0.19614055752754211,186159128
19-Dec-2023 13:10:23.853,0.6791280508041382,4933,186159101,31096,-0.679183840751648,0.19757291674613953,-0.19611108303070068,186159129
19-Dec-2023 13:10:24.853,0.6791377067565918,4933,186159101,31096,-0.6791894435882568,0.19754773378372192,-0.1960834562778473,186159130
19-Dec-2023 13:10:25.853,0.6791437864303589,4933,186159101,31096,-0.6791963577270508,0.19752514362335205,-0.19606176018714905,186159131
19-Dec-2023 13:10:26.853,0.6791496276855469,4933,186159133,31090,-0.6792038679122925,0.19750350713729858,-0.19603756070137024,186159132
19-Dec-2023 13:10:27.853,0.6791582107543945,4933,186159133,31090,-0.6792100667953491,0.19748011231422424,-0.19600945711135864,186159133
19-Dec-2023 13:10:28.853,0.6791657209396362,4933,186159133,31090,-0.6792153120040894,0.1974552869796753,-0.19599083065986633,186159134
19-Dec-2023 13:10:29.853,0.6791725158691406,4933,186159133,31090,-0.6792224645614624,0.1974315345287323,-0.1959652602672577,186159135
19-Dec-2023 13:10:30.853,0.6791788339614868,4933,186159133,31090,-0.6792299747467041,0.1974104940891266,-0.19593873620033264,186159136
19-Dec-2023 13:10:31.853,0.6791853904724121,4933,186159133,31090,-0.6792386770248413,0.19738167524337769,-0.19591668248176575,186159137
19-Dec-2023 13:10:32.853,0.6791958808898926,4965,186159133,31090,-0.6792443990707397,0.19735363125801086,-0.19588831067085266,186159138
19-Dec-2023 13:10:33.853,0.6792037487030029,4965,186159133,31090,-0.6792525053024292,0.19732841849327087,-0.19585704803466797,186159139
19-Dec-2023 13:10:34.853,0.6792089939117432,4965,186159133,31090,-0.67926025390625,0.19730272889137268,-0.19583800435066223,186159140
19-Dec-2023 13:10:35.853,0.6792168617248535,4965,186159133,31090,-0.6792678833007812,0.19727462530136108,-0.19581308960914612,186159141
19-Dec-2023 13:10:36.853,0.6792248487472534,4965,186159133,31090,-0.6792742013931274,0.197250097990036,-0.1957874894142151,186159142
19-Dec-2023 13:10:37.853,0.6792289018630981,4965,186159133,31090,-0.6792833805084229,0.1972283124923706,-0.19576403498649597,186159143
19-Dec-2023 13:10:38.853,0.6792346239089966,4965,186159133,31090,-0.6792902946472168,0.19720709323883057,-0.1957414150238037,186159144
19-Dec-2023 13:10:39.853,0.6792426109313965,4965,186159133,31090,-0.6792960166931152,0.19718489050865173,-0.1957167088985443,186159145
19-Dec-2023 13:10:40.853,0.6792527437210083,4965,186159133,31090,-0.6792999505996704,0.19715920090675354,-0.19569355249404907,186159146
19-Dec-2023 13:10:41.853,0.6792595386505127,4965,186159133,31090,-0.6793085336685181,0.19713255763053894,-0.1956670582294464,186159147
19-Dec-2023 13:10:42.853,0.679266095161438,4965,186159133,31090,-0.679316520690918,0.1971098780632019,-0.1956387758255005,186159148
19-Dec-2023 13:10:43.853,0.6792747974395752,4965,186159133,31090,-0.6793234348297119,0.19708067178726196,-0.19561496376991272,186159149
19-Dec-2023 13:10:44.853,0.6792819499969482,4965,186159133,31090,-0.6793304681777954,0.19705411791801453,-0.1955927014350891,186159150
19-Dec-2023 13:10:45.853,0.6792887449264526,4965,186159133,31090,-0.6793380975723267,0.19703245162963867,-0.19556432962417603,186159151
19-Dec-2023 13:10:46.853,0.6792943477630615,4965,186159133,31090,-0.6793467998504639,0.19700762629508972,-0.19554013013839722,186159152
19-Dec-2023 13:10:47.853,0.6793029308319092,4965,186159133,31090,-0.6793509721755981,0.19698366522789001,-0.19551831483840942,186159153
19-Dec-2023 13:10:48.853,0.67931067943573,4965,186159133,31090,-0.6793580055236816,0.1969616413116455,-0.19548889994621277,186159154
19-Dec-2023 13:10:49.853,0.6793172359466553,4965,186159133,31090,-0.6793665885925293,0.196935772895813,-0.19546321034431458,186159155
19-Dec-2023 13:10:50.853,0.6793239116668701,4965,186159133,31090,-0.6793749332427979,0.19690653681755066,-0.19544023275375366,186159156
19-Dec-2023 13:10:51.853,0.67933189868927,4965,186159133,31090,-0.6793804168701172,0.19688406586647034,-0.19541528820991516,186159157
19-Dec-2023 13:10:52.853,0.6793427467346191,4965,186159133,31090,-0.6793848276138306,0.19685563445091248,-0.19539135694503784,186159158
19-Dec-2023 13:10:53.853,0.6793466806411743,4965,186159133,31090,-0.6793934106826782,0.19683724641799927,-0.19536665081977844,186159159
19-Dec-2023 13:10:54.853,0.6793513298034668,4965,186159133,31090,-0.6794027090072632,0.19681468605995178,-0.19534176588058472,186159160
19-Dec-2023 13:10:55.853,0.6793609857559204,4965,186159133,31090,-0.6794073581695557,0.19678667187690735,-0.19531971216201782,186159161
19-Dec-2023 13:10:56.853,0.6793687343597412,4965,186159133,31090,-0.6794145107269287,0.19675976037979126,-0.19529429078102112,186159162
19-Dec-2023 13:10:57.853,0.679374098777771,4965,186159133,31090,-0.6794241666793823,0.19673556089401245,-0.19526690244674683,186159163
19-Dec-2023 13:10:58.853,0.679383397102356,4965,186159165,31090,-0.6794297695159912,0.1967085897922516,-0.19524291157722473,186159164
19-Dec-2023 13:10:59.853,0.6793917417526245,4965,186159165,31090,-0.679435133934021,0.1966824233531952,-0.19522038102149963,186159165
19-Dec-2023 13:11:00.853,0.679397702217102,4965,186159165,31090,-0.6794426441192627,0.19666296243667603,-0.19519326090812683,186159166
19-Dec-2023 13:11:01.853,0.6794023513793945,4965,186159165,31090,-0.6794518232345581,0.19663795828819275,-0.19517043232917786,186159167
19-Dec-2023 13:11:02.853,0.679409384727478,4965,186159165,31090,-0.679458498954773,0.196615070104599,-0.19514554738998413,186159168
19-Dec-2023 13:11:03.853,0.6794191598892212,4965,186159165,31090,-0.6794646978378296,0.19658711552619934,-0.19511830806732178,186159169
19-Dec-2023 13:11:04.853,0.6794261932373047,4997,186159165,31090,-0.6794720888137817,0.19656306505203247,-0.19509264826774597,186159170
19-Dec-2023 13:11:05.853,0.6794338226318359,4997,186159165,31090,-0.6794792413711548,0.19653359055519104,-0.19507098197937012,186159171
19-Dec-2023 13:11:06.853,0.6794400215148926,4997,186159165,31090,-0.6794874668121338,0.1965123414993286,-0.19504287838935852,186159172
19-Dec-2023 13:11:07.853,0.6794478893280029,4997,186159165,31090,-0.6794922351837158,0.19649097323417664,-0.19501915574073792,186159173
19-Dec-2023 13:11:08.853,0.6794543266296387,4997,186159165,31090,-0.679500937461853,0.19646257162094116,-0.19499552249908447,186159174
19-Dec-2023 13:11:09.853,0.6794594526290894,4997,186159165,31090,-0.6795079708099365,0.1964421272277832,-0.1949736773967743,186159175
19-Dec-2023 13:11:10.853,0.6794674396514893,4997,186159165,31090,-0.6795147657394409,0.19641560316085815,-0.1949480175971985,186159176
19-Dec-2023 13:11:11.853,0.6794760227203369,4997,186159165,31090,-0.6795201301574707,0.19639065861701965,-0.19492468237876892,186159177
19-Dec-2023 13:11:12.853,0.6794843673706055,4997,186159165,31090,-0.6795276403427124,0.19636455178260803,-0.1948961317539215,186159178
19-Dec-2023 13:11:13.853,0.6794898509979248,4997,186159165,31090,-0.679535984992981,0.19634351134300232,-0.19486966729164124,186159179
19-Dec-2023 13:11:14.853,0.679497480392456,4997,186159165,31090,-0.6795432567596436,0.19631332159042358,-0.19484734535217285,186159180
19-Dec-2023 13:11:15.853,0.679507851600647,4997,186159165,31090,-0.6795488595962524,0.19628560543060303,-0.19481980800628662,186159181
19-Dec-2023 13:11:16.853,0.6795116662979126,4997,186159165,31090,-0.6795575618743896,0.19626587629318237,-0.19479596614837646,186159182
19-Dec-2023 13:11:17.853,0.6795178651809692,4997,186159165,31090,-0.6795651912689209,0.19624260067939758,-0.19477134943008423,186159183
19-Dec-2023 13:11:18.853,0.6795246601104736,4997,186159165,31090,-0.6795715093612671,0.19621893763542175,-0.19474956393241882,186159184
19-Dec-2023 13:11:19.853,0.6795340776443481,4997,186159165,31090,-0.6795758008956909,0.1961943805217743,-0.19472604990005493,186159185
19-Dec-2023 13:11:20.853,0.6795401573181152,4997,186159165,31090,-0.6795852184295654,0.19616922736167908,-0.19469746947288513,186159186
19-Dec-2023 13:11:21.853,0.6795481443405151,4997,186159165,31090,-0.6795923709869385,0.19614362716674805,-0.19467052817344666,186159187
19-Dec-2023 13:11:22.853,0.6795556545257568,4997,186159165,31090,-0.6795986890792847,0.1961168348789215,-0.19464954733848572,186159188
19-Dec-2023 13:11:23.853,0.6795636415481567,4997,186159165,31090,-0.6796054840087891,0.1960904896259308,-0.19462403655052185,186159189
19-Dec-2023 13:11:24.853,0.6795697212219238,4997,186159165,31090,-0.6796140670776367,0.19606751203536987,-0.19459623098373413,186159190
19-Dec-2023 13:11:25.853,0.6795766353607178,4997,186159165,31090,-0.6796213388442993,0.196042001247406,-0.19457244873046875,186159191
19-Dec-2023 13:11:26.853,0.6795846223831177,4997,186159165,31090,-0.6796271800994873,0.1960175335407257,-0.19454890489578247,186159192
19-Dec-2023 13:11:27.853,0.679592490196228,4997,186159165,31090,-0.6796331405639648,0.19599398970603943,-0.1945241391658783,186159193
19-Dec-2023 13:11:28.853,0.6796004772186279,4997,186159165,31090,-0.6796400547027588,0.19596999883651733,-0.19449639320373535,186159194
19-Dec-2023 13:11:29.853,0.6796051263809204,4997,186159165,31090,-0.6796489953994751,0.1959427297115326,-0.19447609782218933,186159195
19-Dec-2023 13:11:30.853,0.6796145439147949,4997,186159197,31096,-0.6796534061431885,0.19592157006263733,-0.19444841146469116,186159196
19-Dec-2023 13:11:31.853,0.6796227693557739,4997,186159197,31096,-0.6796599626541138,0.19589531421661377,-0.19442394375801086,186159197
19-Dec-2023 13:11:32.853,0.6796271800994873,4997,186159197,31096,-0.679669976234436,0.19586831331253052,-0.19440031051635742,186159198
19-Dec-2023 13:11:33.853,0.6796332597732544,4997,186159197,31096,-0.6796774864196777,0.19584688544273376,-0.1943747103214264,186159199
19-Dec-2023 13:11:34.853,0.6796425580978394,4997,186159197,31096,-0.6796830892562866,0.19582054018974304,-0.19434872269630432,186159200
19-Dec-2023 13:11:35.853,0.6796512603759766,4997,186159197,31096,-0.6796905994415283,0.19578710198402405,-0.19432595372200012,186159201
19-Dec-2023 13:11:36.853,0.6796578168869019,5029,186159197,31096,-0.6796978712081909,0.19576650857925415,-0.1942986249923706,186159202
19-Dec-2023 13:11:37.853,0.6796633005142212,5029,186159197,31096,-0.6797053813934326,0.19574770331382751,-0.19427219033241272,186159203
19-Dec-2023 13:11:38.853,0.6796704530715942,5029,186159197,31096,-0.679710865020752,0.1957215666770935,-0.1942538321018219,186159204
19-Dec-2023 13:11:39.853,0.6796791553497314,5029,186159197,31096,-0.6797177791595459,0.19569668173789978,-0.19422513246536255,186159205
19-Dec-2023 13:11:40.853,0.6796847581863403,5029,186159197,31096,-0.6797250509262085,0.19567614793777466,-0.19420021772384644,186159206
19-Dec-2023 13:11:41.853,0.6796920299530029,5029,186159197,31096,-0.6797313690185547,0.1956501007080078,-0.194179505109787,186159207
19-Dec-2023 13:11:42.853,0.6796994209289551,5029,186159197,31096,-0.67973792552948,0.19562330842018127,-0.19415682554244995,186159208
19-Dec-2023 13:11:43.853,0.6797086000442505,5029,186159197,31096,-0.679743766784668,0.1956031620502472,-0.1941249668598175,186159209
19-Dec-2023 13:11:44.853,0.6797127723693848,5029,186159197,31096,-0.6797552108764648,0.19557219743728638,-0.19410136342048645,186159210
19-Dec-2023 13:11:45.853,0.6797219514846802,5029,186159197,31096,-0.679761528968811,0.19554495811462402,-0.19407528638839722,186159211
19-Dec-2023 13:11:46.853,0.6797293424606323,5029,186159197,31096,-0.6797677278518677,0.19551920890808105,-0.19405236840248108,186159212
19-Dec-2023 13:11:47.853,0.6797343492507935,5029,186159197,31096,-0.6797767877578735,0.19549617171287537,-0.1940266489982605,186159213
19-Dec-2023 13:11:48.853,0.6797420978546143,5029,186159197,31096,-0.6797840595245361,0.19546642899513245,-0.19400447607040405,186159214
19-Dec-2023 13:11:49.853,0.67974853515625,5029,186159197,31096,-0.6797897815704346,0.19544976949691772,-0.1939781904220581,186159215
19-Dec-2023 13:11:50.853,0.6797559261322021,5029,186159197,31096,-0.6797953844070435,0.19542449712753296,-0.1939573884010315,186159216
19-Dec-2023 13:11:51.853,0.6797637939453125,5029,186159197,31096,-0.6798022985458374,0.19539940357208252,-0.19393151998519897,186159217
19-Dec-2023 13:11:52.853,0.6797711849212646,5029,186159197,31096,-0.6798095703125,0.19537627696990967,-0.19390356540679932,186159218
19-Dec-2023 13:11:53.853,0.679779052734375,5029,186159197,31096,-0.679816484451294,0.19534915685653687,-0.19387900829315186,186159219
19-Dec-2023 13:11:54.853,0.6797863245010376,5029,186159197,31096,-0.6798242330551147,0.19531992077827454,-0.1938559114933014,186159220
19-Dec-2023 13:11:55.853,0.6797928810119629,5029,186159197,31096,-0.6798311471939087,0.19529980421066284,-0.19382837414741516,186159221
19-Dec-2023 13:11:56.853,0.6798006296157837,5029,186159197,31096,-0.6798384189605713,0.195275217294693,-0.19380128383636475,186159222
19-Dec-2023 13:11:57.853,0.6798086166381836,5029,186159197,31096,-0.6798446178436279,0.19524553418159485,-0.1937817633152008,186159223
19-Dec-2023 13:11:58.853,0.6798150539398193,5029,186159197,31096,-0.6798533201217651,0.19522207975387573,-0.1937519907951355,186159224
19-Dec-2023 13:11:59.853,0.67982017993927,5029,186159197,31096,-0.6798609495162964,0.1952010691165924,-0.19372719526290894,186159225
19-Dec-2023 13:12:00.853,0.6798275709152222,5029,186159197,31096,-0.6798654794692993,0.19517824053764343,-0.1937081515789032,186159226
19-Dec-2023 13:12:01.853,0.6798363924026489,5029,186159197,31096,-0.679872989654541,0.1951502561569214,-0.19367992877960205,186159227
19-Dec-2023 13:12:02.853,0.6798425912857056,5029,186159229,31090,-0.6798800230026245,0.19512805342674255,-0.19365635514259338,186159228
19-Dec-2023 13:12:03.853,0.6798484325408936,5029,186159229,31090,-0.6798884868621826,0.19510197639465332,-0.19363239407539368,186159229
19-Dec-2023 13:12:04.853,0.679855227470398,5029,186159229,31090,-0.6798949241638184,0.19507965445518494,-0.193608820438385,186159230
19-Dec-2023 13:12:05.853,0.6798642873764038,5029,186159229,31090,-0.6798993349075317,0.19505754113197327,-0.19358396530151367,186159231
19-Dec-2023 13:12:06.853,0.6798741817474365,5029,186159229,31090,-0.679905891418457,0.19502580165863037,-0.1935575008392334,186159232
19-Dec-2023 13:12:07.853,0.6798807382583618,5029,186159229,31090,-0.679914116859436,0.19500046968460083,-0.19353103637695312,186159233
19-Dec-2023 13:12:08.853,0.6798864603042603,5061,186159229,31090,-0.6799240112304688,0.1949707269668579,-0.19350653886795044,186159234
19-Dec-2023 13:12:09.853,0.6798958778381348,5061,186159229,31090,-0.6799286603927612,0.19494429230690002,-0.19348284602165222,186159235
19-Dec-2023 13:12:10.853,0.6799002885818481,5061,186159229,31090,-0.6799362897872925,0.19492831826210022,-0.19345617294311523,186159236
19-Dec-2023 13:12:11.853,0.6799051761627197,5061,186159229,31090,-0.679945707321167,0.19490116834640503,-0.19343388080596924,186159237
19-Dec-2023 13:12:12.853,0.6799112558364868,5061,186159229,31090,-0.6799522638320923,0.19487613439559937,-0.19341424107551575,186159238
19-Dec-2023 13:12:13.853,0.6799191236495972,5061,186159229,31090,-0.6799571514129639,0.1948612928390503,-0.19338437914848328,186159239
19-Dec-2023 13:12:14.853,0.6799273490905762,5061,186159229,31090,-0.6799637079238892,0.19483381509780884,-0.19336014986038208,186159240
19-Dec-2023 13:12:15.853,0.6799331903457642,5061,186159229,31090,-0.6799720525741577,0.1948036253452301,-0.1933407485485077,186159241
19-Dec-2023 13:12:16.853,0.6799439191818237,5061,186159229,31090,-0.6799749135971069,0.19478967785835266,-0.19330662488937378,186159242
19-Dec-2023 13:12:17.853,0.6799517869949341,5061,186159229,31090,-0.6799836158752441,0.19475769996643066,-0.19328054785728455,186159243
19-Dec-2023 13:12:18.853,0.6799576282501221,5061,186159229,31090,-0.6799920797348022,0.1947241723537445,-0.19326356053352356,186159244
19-Dec-2023 13:12:19.853,0.6799654960632324,5061,186159229,31090,-0.6799989938735962,0.1947050392627716,-0.19323137402534485,186159245
19-Dec-2023 13:12:20.853,0.6799709796905518,5061,186159229,31090,-0.6800065040588379,0.1946839690208435,-0.19320771098136902,186159246
19-Dec-2023 13:12:21.853,0.6799790859222412,5061,186159229,31090,-0.6800124645233154,0.1946517527103424,-0.193189799785614,186159247
19-Dec-2023 13:12:22.853,0.6799865961074829,5061,186159229,31090,-0.6800205707550049,0.19462674856185913,-0.19316035509109497,186159248
19-Dec-2023 13:12:23.853,0.6799910068511963,5061,186159229,31090,-0.6800302267074585,0.1946106255054474,-0.19312730431556702,186159249
19-Dec-2023 13:12:24.853,0.6800005435943604,5061,186159229,31090,-0.6800353527069092,0.19457310438156128,-0.1931132674217224,186159250
19-Dec-2023 13:12:25.853,0.6800063848495483,5061,186159229,31090,-0.6800422668457031,0.19455406069755554,-0.19308745861053467,186159251
19-Dec-2023 13:12:26.853,0.6800134181976318,5061,186159229,31090,-0.6800488233566284,0.19453752040863037,-0.19305667281150818,186159252
19-Dec-2023 13:12:27.853,0.6800214052200317,5061,186159229,31090,-0.6800568103790283,0.19449841976165771,-0.19304049015045166,186159253
19-Dec-2023 13:12:28.853,0.6800273656845093,5061,186159229,31090,-0.6800628900527954,0.19447964429855347,-0.19301524758338928,186159254
19-Dec-2023 13:12:29.853,0.6800345182418823,5061,186159229,31090,-0.6800695657730103,0.19446444511413574,-0.1929835081100464,186159255
19-Dec-2023 13:12:30.853,0.6800394058227539,5061,186159229,31090,-0.6800789833068848,0.19443058967590332,-0.1929660141468048,186159256
19-Dec-2023 13:12:31.853,0.6800479888916016,5061,186159229,31090,-0.680085301399231,0.19440338015556335,-0.19294050335884094,186159257
19-Dec-2023 13:12:32.853,0.6800565719604492,5061,186159229,31090,-0.6800918579101562,0.19438642263412476,-0.19290593266487122,186159258
19-Dec-2023 13:12:33.853,0.6800626516342163,5061,186159229,31090,-0.6801004409790039,0.1943565309047699,-0.19288387894630432,186159259
19-Dec-2023 13:12:34.853,0.6800689697265625,5061,186159261,31096,-0.680106520652771,0.19433090090751648,-0.1928652822971344,186159260
19-Dec-2023 13:12:35.853,0.6800754070281982,5061,186159261,31096,-0.6801133155822754,0.19431549310684204,-0.19283506274223328,186159261
19-Dec-2023 13:12:36.853,0.680084228515625,5061,186159261,31096,-0.680119514465332,0.19428592920303345,-0.1928110420703888,186159262
19-Dec-2023 13:12:37.853,0.6800930500030518,5061,186159261,31096,-0.6801246404647827,0.19425448775291443,-0.19279387593269348,186159263
19-Dec-2023 13:12:38.853,0.6800988912582397,5061,186159261,31096,-0.6801328659057617,0.194234699010849,-0.19276461005210876,186159264
19-Dec-2023 13:12:39.853,0.6801074743270874,5061,186159261,31096,-0.680139422416687,0.1942085325717926,-0.19273710250854492,186159265
19-Dec-2023 13:12:40.853,0.6801141500473022,5093,186159261,31096,-0.6801470518112183,0.1941778063774109,-0.19271743297576904,186159266
19-Dec-2023 13:12:41.853,0.6801196336746216,5093,186159261,31096,-0.6801552772521973,0.19415849447250366,-0.19268798828125,186159267
19-Dec-2023 13:12:42.853,0.6801255941390991,5093,186159261,31096,-0.6801638603210449,0.19413480162620544,-0.1926613450050354,186159268
19-Dec-2023 13:12:43.853,0.680131196975708,5093,186159261,31096,-0.6801713705062866,0.19410622119903564,-0.19264361262321472,186159269
19-Dec-2023 13:12:44.853,0.6801390647888184,5093,186159261,31096,-0.6801772117614746,0.19408655166625977,-0.19261524081230164,186159270
19-Dec-2023 13:12:45.853,0.6801469326019287,5093,186159261,31096,-0.6801834106445312,0.19406449794769287,-0.19258835911750793,186159271
19-Dec-2023 13:12:46.853,0.680153489112854,5093,186159261,31096,-0.6801903247833252,0.19403591752052307,-0.1925692856311798,186159272
19-Dec-2023 13:12:47.853,0.6801612377166748,5093,186159261,31096,-0.6801960468292236,0.1940147876739502,-0.192542165517807,186159273
19-Dec-2023 13:12:48.853,0.6801695823669434,5093,186159261,31096,-0.680202841758728,0.19399034976959229,-0.19251307845115662,186159274
19-Dec-2023 13:12:49.853,0.6801759004592896,5093,186159261,31096,-0.6802109479904175,0.19396111369132996,-0.19249233603477478,186159275
19-Dec-2023 13:12:50.853,0.6801815032958984,5093,186159261,31096,-0.6802189350128174,0.1939377784729004,-0.19246774911880493,186159276
19-Dec-2023 13:12:51.853,0.6801880598068237,5093,186159261,31096,-0.6802272796630859,0.19391340017318726,-0.1924397349357605,186159277
19-Dec-2023 13:12:52.853,0.6801959276199341,5093,186159261,31096,-0.6802343130111694,0.19388461112976074,-0.1924157440662384,186159278
19-Dec-2023 13:12:53.853,0.6802021265029907,5093,186159261,31096,-0.6802436113357544,0.19385674595832825,-0.1923891007900238,186159279
19-Dec-2023 13:12:54.853,0.6802111864089966,5093,186159261,31096,-0.6802492141723633,0.19383245706558228,-0.19236218929290771,186159280
19-Dec-2023 13:12:55.853,0.6802175045013428,5093,186159261,31096,-0.6802549362182617,0.1938134729862213,-0.19233918190002441,186159281
19-Dec-2023 13:12:56.853,0.6802248954772949,5093,186159261,31096,-0.680261492729187,0.19378843903541565,-0.1923147737979889,186159282
19-Dec-2023 13:12:57.853,0.6802319288253784,5093,186159261,31096,-0.6802676916122437,0.1937648057937622,-0.19229179620742798,186159283
19-Dec-2023 13:12:58.853,0.6802399158477783,5093,186159261,31096,-0.6802735328674316,0.19373610615730286,-0.19227200746536255,186159284
19-Dec-2023 13:12:59.853,0.6802471876144409,5093,186159261,31096,-0.6802802085876465,0.19371342658996582,-0.19224607944488525,186159285
19-Dec-2023 13:13:00.853,0.6802530288696289,5093,186159261,31096,-0.6802878379821777,0.1936921775341034,-0.19221943616867065,186159286
19-Dec-2023 13:13:01.853,0.6802577972412109,5093,186159261,31096,-0.6802966594696045,0.19366493821144104,-0.19219762086868286,186159287
19-Dec-2023 13:13:02.853,0.6802657842636108,5093,186159261,31096,-0.6803033351898193,0.19364294409751892,-0.19216829538345337,186159288
19-Dec-2023 13:13:03.853,0.6802737712860107,5093,186159261,31096,-0.680311918258667,0.19361203908920288,-0.19214123487472534,186159289
19-Dec-2023 13:13:04.853,0.6802809238433838,5093,186159261,31096,-0.6803184747695923,0.19358640909194946,-0.19211789965629578,186159290
19-Dec-2023 13:13:05.853,0.6802871227264404,5093,186159261,31096,-0.6803263425827026,0.19356223940849304,-0.1920926868915558,186159291
19-Dec-2023 13:13:06.853,0.6802933216094971,5093,186159293,31090,-0.6803328990936279,0.19354170560836792,-0.1920681595802307,186159292
19-Dec-2023 13:13:07.853,0.6803017854690552,5093,186159293,31090,-0.6803394556045532,0.19351285696029663,-0.19204482436180115,186159293
19-Dec-2023 13:13:08.853,0.680309534072876,5093,186159293,31090,-0.6803447008132935,0.19349241256713867,-0.19201919436454773,186159294
19-Dec-2023 13:13:09.853,0.6803165674209595,5093,186159293,31090,-0.6803526878356934,0.19346514344215393,-0.19199392199516296,186159295
19-Dec-2023 13:13:10.853,0.680323600769043,5093,186159293,31090,-0.6803594827651978,0.19343844056129456,-0.19196990132331848,186159296
19-Dec-2023 13:13:11.853,0.680334210395813,5093,186159293,31090,-0.6803644895553589,0.1934109330177307,-0.19194257259368896,186159297
19-Dec-2023 13:13:12.853,0.6803386211395264,5125,186159293,31090,-0.6803727149963379,0.1933913230895996,-0.19191807508468628,186159298
19-Dec-2023 13:13:13.853,0.6803427934646606,5125,186159293,31090,-0.6803817749023438,0.193363755941391,-0.1918991208076477,186159299
19-Dec-2023 13:13:14.853,0.6803494691848755,5125,186159293,31090,-0.6803886890411377,0.19334250688552856,-0.19187048077583313,186159300
19-Dec-2023 13:13:15.853,0.6803556680679321,5125,186159293,31090,-0.6803964376449585,0.1933211088180542,-0.19184434413909912,186159301
19-Dec-2023 13:13:16.853,0.6803628206253052,5125,186159293,31090,-0.6804031133651733,0.19329199194908142,-0.19182443618774414,186159302
19-Dec-2023 13:13:17.853,0.680368185043335,5125,186159293,31090,-0.6804124116897583,0.19326597452163696,-0.19179868698120117,186159303
19-Dec-2023 13:13:18.853,0.6803780794143677,5125,186159293,31090,-0.6804172992706299,0.19324621558189392,-0.19176584482192993,186159304
19-Dec-2023 13:13:19.853,0.6803876161575317,5125,186159293,31090,-0.680422306060791,0.19321534037590027,-0.19174569845199585,186159305
19-Dec-2023 13:13:20.853,0.680395245552063,5125,186159293,31090,-0.6804285049438477,0.1931891143321991,-0.1917223036289215,186159306
19-Dec-2023 13:13:21.853,0.6804013252258301,5125,186159293,31090,-0.6804357767105103,0.19317179918289185,-0.1916932761669159,186159307
19-Dec-2023 13:13:22.853,0.6804075241088867,5125,186159293,31090,-0.6804448366165161,0.19314074516296387,-0.19167059659957886,186159308
19-Dec-2023 13:13:23.853,0.6804139614105225,5125,186159293,31090,-0.6804510354995728,0.19311535358428955,-0.191650390625,186159309
19-Dec-2023 13:13:24.853,0.6804201602935791,5125,186159293,31090,-0.680457592010498,0.19309669733047485,-0.19162330031394958,186159310
19-Dec-2023 13:13:25.853,0.6804265975952148,5125,186159293,31090,-0.6804652214050293,0.19306960701942444,-0.1916007697582245,186159311
19-Dec-2023 13:13:26.853,0.6804337501525879,5125,186159293,31090,-0.6804723739624023,0.1930445432662964,-0.19157618284225464,186159312
19-Dec-2023 13:13:27.853,0.6804412603378296,5125,186159293,31090,-0.6804797649383545,0.19302242994308472,-0.1915457844734192,186159313
19-Dec-2023 13:13:28.853,0.6804485321044922,5125,186159293,31090,-0.6804863214492798,0.19299378991127014,-0.191524475812912,186159314
19-Dec-2023 13:13:29.853,0.6804558038711548,5125,186159293,31090,-0.680492639541626,0.19296902418136597,-0.1915014386177063,186159315
19-Dec-2023 13:13:30.853,0.6804656982421875,5125,186159293,31090,-0.6804987192153931,0.19294437766075134,-0.1914699375629425,186159316
19-Dec-2023 13:13:31.853,0.6804736852645874,5125,186159293,31090,-0.6805053949356079,0.19291555881500244,-0.19144678115844727,186159317
19-Dec-2023 13:13:32.853,0.6804773807525635,5125,186159293,31090,-0.6805148124694824,0.1928902268409729,-0.1914258599281311,186159318
19-Dec-2023 13:13:33.853,0.6804835796356201,5125,186159293,31090,-0.6805223226547241,0.1928705871105194,-0.1913970410823822,186159319
19-Dec-2023 13:13:34.853,0.6804898977279663,5125,186159293,31090,-0.6805306673049927,0.19284477829933167,-0.1913711428642273,186159320
19-Dec-2023 13:13:35.853,0.6804957389831543,5125,186159293,31090,-0.6805386543273926,0.19281741976737976,-0.19134992361068726,186159321
19-Dec-2023 13:13:36.853,0.6805037260055542,5125,186159293,31090,-0.6805433034896851,0.19279882311820984,-0.19132372736930847,186159322
19-Dec-2023 13:13:37.853,0.6805096864700317,5125,186159293,31090,-0.6805499792098999,0.1927766501903534,-0.1913008689880371,186159323
19-Dec-2023 13:13:38.853,0.6805170774459839,5125,186159325,31090,-0.6805579662322998,0.19274720549583435,-0.1912764310836792,186159324
19-Dec-2023 13:13:39.853,0.6805241107940674,5125,186159325,31090,-0.6805652379989624,0.19272291660308838,-0.19124853610992432,186159325
19-Dec-2023 13:13:40.853,0.680534839630127,5125,186159325,31090,-0.6805704832077026,0.19269150495529175,-0.19122356176376343,186159326
19-Dec-2023 13:13:41.853,0.6805408000946045,5125,186159325,31090,-0.680578351020813,0.19266638159751892,-0.19120052456855774,186159327
19-Dec-2023 13:13:42.853,0.6805474758148193,5125,186159325,31090,-0.680585503578186,0.19264426827430725,-0.1911737620830536,186159328
19-Dec-2023 13:13:43.853,0.680554986000061,5125,186159325,31090,-0.680591344833374,0.19262096285820007,-0.19114789366722107,186159329
19-Dec-2023 13:13:44.853,0.6805579662322998,5157,186159325,31090,-0.6805996894836426,0.19259968400001526,-0.19112876057624817,186159330
19-Dec-2023 13:13:45.853,0.6805664300918579,5157,186159325,31090,-0.6806076765060425,0.19257378578186035,-0.19109892845153809,186159331
19-Dec-2023 13:13:46.853,0.6805726289749146,5157,186159325,31090,-0.6806141138076782,0.19255223870277405,-0.19107404351234436,186159332
19-Dec-2023 13:13:47.853,0.6805802583694458,5157,186159325,31090,-0.680620551109314,0.19252315163612366,-0.191053569316864,186159333
19-Dec-2023 13:13:48.853,0.680587649345398,5157,186159325,31090,-0.6806269884109497,0.1925000250339508,-0.19102764129638672,186159334
19-Dec-2023 13:13:49.853,0.6805979013442993,5157,186159325,31090,-0.6806319952011108,0.1924726963043213,-0.1910003423690796,186159335
19-Dec-2023 13:13:50.853,0.680604100227356,5157,186159325,31090,-0.6806414127349854,0.19244185090065002,-0.19097617268562317,186159336
19-Dec-2023 13:13:51.853,0.6806130409240723,5157,186159325,31090,-0.6806460618972778,0.19241705536842346,-0.19095245003700256,186159337
19-Dec-2023 13:13:52.853,0.6806166172027588,5157,186159325,31090,-0.6806539297103882,0.19240152835845947,-0.19092729687690735,186159338
19-Dec-2023 13:13:53.853,0.6806224584579468,5157,186159325,31090,-0.6806622743606567,0.19237473607063293,-0.19090348482131958,186159339
19-Dec-2023 13:13:54.853,0.6806293725967407,5157,186159325,31090,-0.6806697845458984,0.1923503577709198,-0.19087687134742737,186159340
19-Dec-2023 13:13:55.853,0.680635929107666,5157,186159325,31090,-0.6806775331497192,0.19232496619224548,-0.19085174798965454,186159341
19-Dec-2023 13:13:56.853,0.6806433200836182,5157,186159325,31090,-0.6806837320327759,0.192300945520401,-0.1908276379108429,186159342
19-Dec-2023 13:13:57.853,0.680648922920227,5157,186159325,31090,-0.6806930303573608,0.19227609038352966,-0.1907998025417328,186159343
19-Dec-2023 13:13:58.853,0.680657148361206,5157,186159325,31090,-0.6806972026824951,0.19225335121154785,-0.19077840447425842,186159344
19-Dec-2023 13:13:59.853,0.6806657314300537,5157,186159325,31090,-0.6807019710540771,0.19222623109817505,-0.19075706601142883,186159345
19-Dec-2023 13:14:00.853,0.6806749105453491,5157,186159325,31090,-0.6807082891464233,0.1921994686126709,-0.1907293200492859,186159346
19-Dec-2023 13:14:01.853,0.6806830167770386,5157,186159325,31090,-0.6807147264480591,0.19217449426651,-0.1907031536102295,186159347
19-Dec-2023 13:14:02.853,0.6806892156600952,5157,186159325,31090,-0.680724024772644,0.19214347004890442,-0.19067791104316711,186159348
19-Dec-2023 13:14:03.853,0.6806954145431519,5157,186159325,31090,-0.6807326078414917,0.19211673736572266,-0.1906527578830719,186159349
19-Dec-2023 13:14:04.853,0.6807001829147339,5157,186159325,31090,-0.6807398796081543,0.192098468542099,-0.19062820076942444,186159350
19-Dec-2023 13:14:05.853,0.6807061433792114,5157,186159325,31090,-0.6807477474212646,0.1920742690563202,-0.1906033456325531,186159351
19-Dec-2023 13:14:06.853,0.6807115077972412,5157,186159325,31090,-0.6807558536529541,0.19205114245414734,-0.19057923555374146,186159352
19-Dec-2023 13:14:07.853,0.6807193756103516,5157,186159325,31090,-0.6807605028152466,0.19203141331672668,-0.19055387377738953,186159353
19-Dec-2023 13:14:08.853,0.680726170539856,5157,186159325,31090,-0.6807677745819092,0.19200366735458374,-0.19053035974502563,186159354
19-Dec-2023 13:14:09.853,0.6807340383529663,5157,186159325,31090,-0.6807730197906494,0.19198176264762878,-0.19050586223602295,186159355
19-Dec-2023 13:14:10.853,0.6807428598403931,5157,186159357,29779,-0.6807781457901001,0.1919575333595276,-0.19048047065734863,186159356
19-Dec-2023 13:14:11.853,0.6807491779327393,5157,186159357,29779,-0.6807856559753418,0.19192969799041748,-0.19045951962471008,186159357
19-Dec-2023 13:14:12.853,0.6807576417922974,5157,186159357,29779,-0.680793046951294,0.19190308451652527,-0.19043028354644775,186159358
19-Dec-2023 13:14:13.853,0.6807645559310913,5157,186159357,29779,-0.6808005571365356,0.19187811017036438,-0.1904030740261078,186159359
19-Dec-2023 13:14:14.853,0.6807703971862793,5157,186159357,29779,-0.680808424949646,0.1918511986732483,-0.1903805136680603,186159360
19-Dec-2023 13:14:15.853,0.6807757616043091,5157,186159357,29779,-0.680815577507019,0.1918288767337799,-0.19035831093788147,186159361
19-Dec-2023 13:14:16.853,0.6807841062545776,5189,186159357,29779,-0.680822491645813,0.19180354475975037,-0.19033053517341614,186159362
19-Dec-2023 13:14:17.853,0.6807894706726074,5189,186159357,29779,-0.6808295249938965,0.19178101420402527,-0.1903078854084015,186159363
19-Dec-2023 13:14:18.853,0.6807962656021118,5189,186159357,29779,-0.6808369159698486,0.19175493717193604,-0.1902833878993988,186159364
19-Dec-2023 13:14:19.853,0.6808043718338013,5189,186159357,29779,-0.6808429956436157,0.19172966480255127,-0.19025811553001404,186159365
19-Dec-2023 13:14:20.853,0.6808156967163086,5189,186159357,29779,-0.6808468103408813,0.19170284271240234,-0.1902313232421875,186159366
19-Dec-2023 13:14:21.853,0.6808205842971802,5189,186159357,29779,-0.6808551549911499,0.19168078899383545,-0.19020596146583557,186159367
19-Dec-2023 13:14:22.853,0.680828332901001,5189,186159357,29779,-0.6808608770370483,0.1916567087173462,-0.1901816427707672,186159368
19-Dec-2023 13:14:23.853,0.680834174156189,5189,186159357,29779,-0.6808689832687378,0.19162994623184204,-0.19015881419181824,186159369
19-Dec-2023 13:14:24.853,0.6808404922485352,5189,186159357,29779,-0.6808767318725586,0.1916051208972931,-0.19013327360153198,186159370
19-Dec-2023 13:14:25.853,0.6808453798294067,5189,186159357,29779,-0.680885910987854,0.19158366322517395,-0.1901055872440338,186159371
19-Dec-2023 13:14:26.853,0.6808516979217529,5189,186159357,29779,-0.6808935403823853,0.19155535101890564,-0.19008362293243408,186159372
19-Dec-2023 13:14:27.853,0.6808592081069946,5189,186159357,29779,-0.6809011697769165,0.1915281116962433,-0.19005748629570007,186159373
19-Dec-2023 13:14:28.853,0.6808663606643677,5189,186159357,29779,-0.6809079647064209,0.19150692224502563,-0.19002890586853027,186159374
19-Dec-2023 13:14:29.853,0.6808749437332153,5189,186159357,29779,-0.6809130907058716,0.19147896766662598,-0.1900080144405365,186159375
19-Dec-2023 13:14:30.853,0.6808825731277466,5189,186159357,29779,-0.6809192895889282,0.19145429134368896,-0.18998345732688904,186159376
19-Dec-2023 13:14:31.853,0.6808876991271973,5189,186159357,29779,-0.6809264421463013,0.19143515825271606,-0.18995821475982666,186159377
19-Dec-2023 13:14:32.853,0.6808972358703613,5189,186159357,29779,-0.6809321641921997,0.19140207767486572,-0.1899363100528717,186159378
19-Dec-2023 13:14:33.853,0.6809041500091553,5189,186159357,29779,-0.6809394359588623,0.1913776993751526,-0.18991020321846008,186159379
19-Dec-2023 13:14:34.853,0.6809102296829224,5189,186159357,29779,-0.6809471845626831,0.19135764241218567,-0.18988043069839478,186159380
19-Dec-2023 13:14:35.853,0.6809170246124268,5189,186159357,29779,-0.6809550523757935,0.19132792949676514,-0.18985852599143982,186159381
19-Dec-2023 13:14:36.853,0.680923342704773,5189,186159357,29779,-0.6809626817703247,0.19130253791809082,-0.18983444571495056,186159382
19-Dec-2023 13:14:37.854,0.680930495262146,5189,186159357,29779,-0.6809688806533813,0.19128277897834778,-0.18980666995048523,186159383
19-Dec-2023 13:14:38.854,0.6809365749359131,5189,186159357,29779,-0.6809766292572021,0.19125396013259888,-0.18978586792945862,186159384
19-Dec-2023 13:14:39.854,0.6809425354003906,5189,186159357,29779,-0.6809841394424438,0.19122925400733948,-0.18976253271102905,186159385
19-Dec-2023 13:14:40.854,0.6809478998184204,5189,186159357,29779,-0.6809918880462646,0.19120904803276062,-0.18973466753959656,186159386
19-Dec-2023 13:14:41.854,0.6809568405151367,5189,186159357,29779,-0.6809974908828735,0.19118377566337585,-0.1897096335887909,186159387
19-Dec-2023 13:14:42.854,0.6809645891189575,5189,186159389,29779,-0.6810022592544556,0.19115716218948364,-0.18968960642814636,186159388
19-Dec-2023 13:14:43.854,0.6809737682342529,5189,186159389,29779,-0.681007981300354,0.191135436296463,-0.18965855240821838,186159389
19-Dec-2023 13:14:44.854,0.6809792518615723,5189,186159389,29779,-0.6810165643692017,0.1911098062992096,-0.1896343231201172,186159390
19-Dec-2023 13:14:45.854,0.6809870004653931,5189,186159389,29779,-0.6810226440429688,0.19108375906944275,-0.18961107730865479,186159391
19-Dec-2023 13:14:46.854,0.6809948682785034,5189,186159389,29779,-0.681029200553894,0.19106033444404602,-0.18958264589309692,186159392
19-Dec-2023 13:14:47.854,0.681002140045166,5189,186159389,29779,-0.6810370683670044,0.1910305917263031,-0.18955814838409424,186159393
19-Dec-2023 13:14:48.854,0.6810063123703003,5221,186159389,29779,-0.6810466051101685,0.19100278615951538,-0.1895366907119751,186159394
19-Dec-2023 13:14:49.854,0.6810117959976196,5221,186159389,29779,-0.6810541152954102,0.190982848405838,-0.18951007723808289,186159395
19-Dec-2023 13:14:50.854,0.6810183525085449,5221,186159389,29779,-0.6810615062713623,0.1909579038619995,-0.18948552012443542,186159396
19-Dec-2023 13:14:51.854,0.6810269355773926,5221,186159389,29779,-0.6810660362243652,0.19093284010887146,-0.1894633173942566,186159397
19-Dec-2023 13:14:52.854,0.6810339689254761,5221,186159389,29779,-0.681073784828186,0.19090783596038818,-0.18943560123443604,186159398
19-Dec-2023 13:14:53.854,0.6810405254364014,5221,186159389,29779,-0.6810805797576904,0.19088363647460938,-0.18941226601600647,186159399
19-Dec-2023 13:14:54.854,0.6810483932495117,5221,186159389,29779,-0.6810863018035889,0.19085627794265747,-0.18939122557640076,186159400
19-Dec-2023 13:14:55.854,0.6810559034347534,5221,186159389,29779,-0.6810919046401978,0.19083377718925476,-0.18936672806739807,186159401
19-Dec-2023 13:14:56.854,0.6810604333877563,5221,186159389,29779,-0.6811002492904663,0.1908138394355774,-0.18933901190757751,186159402
19-Dec-2023 13:14:57.854,0.6810685396194458,5221,186159389,29779,-0.6811072826385498,0.19078320264816284,-0.18931597471237183,186159403
19-Dec-2023 13:14:58.854,0.6810771226882935,5221,186159389,29779,-0.6811141967773438,0.19075599312782288,-0.18928804993629456,186159404
19-Dec-2023 13:14:59.854,0.681084156036377,5221,186159389,29779,-0.6811211109161377,0.19073405861854553,-0.189260333776474,186159405
19-Dec-2023 13:15:00.854,0.6810899972915649,5221,186159389,29779,-0.6811312437057495,0.1907043159008026,-0.18923205137252808,186159406
19-Dec-2023 13:15:01.854,0.6810956001281738,5221,186159389,29779,-0.681136965751648,0.19068318605422974,-0.18921270966529846,186159407
19-Dec-2023 13:15:02.854,0.6811025142669678,5221,186159389,29779,-0.6811419725418091,0.19066429138183594,-0.1891891062259674,186159408
19-Dec-2023 13:15:03.854,0.6811097860336304,5221,186159389,29779,-0.6811496019363403,0.190635085105896,-0.1891651451587677,186159409
19-Dec-2023 13:15:04.854,0.6811153888702393,5221,186159389,29779,-0.6811574697494507,0.190611332654953,-0.18914109468460083,186159410
19-Dec-2023 13:15:05.854,0.681122899055481,5221,186159389,29779,-0.6811627149581909,0.19058945775032043,-0.1891166865825653,186159411
19-Dec-2023 13:15:06.854,0.6811313629150391,5221,186159389,29779,-0.6811686754226685,0.19056245684623718,-0.18909206986427307,186159412
19-Dec-2023 13:15:07.854,0.6811383962631226,5221,186159389,29779,-0.681175708770752,0.19053703546524048,-0.1890663504600525,186159413
19-Dec-2023 13:15:08.854,0.6811436414718628,5221,186159389,29779,-0.6811847686767578,0.1905118227005005,-0.18904000520706177,186159414
19-Dec-2023 13:15:09.854,0.6811516284942627,5221,186159389,29779,-0.681190013885498,0.19048595428466797,-0.18901902437210083,186159415
19-Dec-2023 13:15:10.854,0.6811591386795044,5221,186159389,29779,-0.681196928024292,0.1904602348804474,-0.18899336457252502,186159416
19-Dec-2023 13:15:11.854,0.6811660528182983,5221,186159389,29779,-0.6812047958374023,0.19043707847595215,-0.18896323442459106,186159417
19-Dec-2023 13:15:12.854,0.6811740398406982,5221,186159389,29779,-0.6812118291854858,0.19040673971176147,-0.18893912434577942,186159418
19-Dec-2023 13:15:13.854,0.6811788082122803,5221,186159389,29779,-0.6812186241149902,0.19038620591163635,-0.1889188587665558,186159419
19-Dec-2023 13:15:14.854,0.6811864376068115,5221,186159421,29779,-0.6812255382537842,0.19036275148391724,-0.18888917565345764,186159420
19-Dec-2023 13:15:15.854,0.6811932325363159,5221,186159421,29779,-0.6812324523925781,0.19033631682395935,-0.1888657808303833,186159421
19-Dec-2023 13:15:16.854,0.6811988353729248,5221,186159421,29779,-0.6812406778335571,0.19031211733818054,-0.18884047865867615,186159422
19-Dec-2023 13:15:17.854,0.6812078952789307,5221,186159421,29779,-0.6812450885772705,0.19028714299201965,-0.18881729245185852,186159423
19-Dec-2023 13:15:18.854,0.6812140941619873,5221,186159421,29779,-0.6812527179718018,0.1902610957622528,-0.18879419565200806,186159424
19-Dec-2023 13:15:19.854,0.6812208890914917,5221,186159421,29779,-0.6812593936920166,0.19023850560188293,-0.188767671585083,186159425
19-Dec-2023 13:15:20.854,0.6812272071838379,5253,186159421,29779,-0.6812676191329956,0.1902140974998474,-0.1887396275997162,186159426
19-Dec-2023 13:15:21.854,0.6812354326248169,5253,186159421,29779,-0.6812739372253418,0.19018450379371643,-0.18871641159057617,186159427
19-Dec-2023 13:15:22.854,0.6812419891357422,5253,186159421,29779,-0.681280255317688,0.19016394019126892,-0.18869075179100037,186159428
19-Dec-2023 13:15:23.854,0.6812478303909302,5253,186159421,29779,-0.6812885999679565,0.19014012813568115,-0.18866485357284546,186159429
19-Dec-2023 13:15:24.854,0.6812559366226196,5253,186159421,29779,-0.6812939643859863,0.19011378288269043,-0.1886422038078308,186159430
19-Dec-2023 13:15:25.854,0.6812649965286255,5253,186159421,29779,-0.6812988519668579,0.1900860071182251,-0.18862009048461914,186159431
19-Dec-2023 13:15:26.854,0.6812714338302612,5253,186159421,29779,-0.6813062429428101,0.19006502628326416,-0.18859189748764038,186159432
19-Dec-2023 13:15:27.854,0.6812753677368164,5253,186159421,29779,-0.68131422996521,0.19004395604133606,-0.18857014179229736,186159433
19-Dec-2023 13:15:28.854,0.6812845468521118,5253,186159421,29779,-0.6813201904296875,0.19001200795173645,-0.18854603171348572,186159434
19-Dec-2023 13:15:29.854,0.6812909841537476,5253,186159421,29779,-0.6813278198242188,0.18999111652374268,-0.18851715326309204,186159435
19-Dec-2023 13:15:30.854,0.6812974214553833,5253,186159421,29779,-0.6813361644744873,0.18996459245681763,-0.1884901523590088,186159436
19-Dec-2023 13:15:31.854,0.6813039779663086,5253,186159421,29779,-0.6813437938690186,0.18993788957595825,-0.18846726417541504,186159437
19-Dec-2023 13:15:32.854,0.681311845779419,5253,186159421,29779,-0.6813486814498901,0.1899172067642212,-0.18844079971313477,186159438
19-Dec-2023 13:15:33.854,0.6813210248947144,5253,186159421,29779,-0.6813535690307617,0.1898893117904663,-0.18841880559921265,186159439
19-Dec-2023 13:15:34.854,0.6813293695449829,5253,186159421,29779,-0.6813600063323975,0.1898607313632965,-0.18839335441589355,186159440
19-Dec-2023 13:15:35.854,0.6813310384750366,5253,186159421,29779,-0.681370735168457,0.1898418664932251,-0.18836736679077148,186159441
19-Dec-2023 13:15:36.854,0.6813404560089111,5253,186159421,29779,-0.6813760995864868,0.18981269001960754,-0.18834340572357178,186159442
19-Dec-2023 13:15:37.854,0.6813461780548096,5253,186159421,29779,-0.6813821792602539,0.18979033827781677,-0.1883237063884735,186159443
19-Dec-2023 13:15:38.854,0.6813560724258423,5253,186159421,29779,-0.6813879013061523,0.18976634740829468,-0.18829187750816345,186159444
19-Dec-2023 13:15:39.854,0.6813583374023438,5253,186159421,29779,-0.6813977956771851,0.18974393606185913,-0.1882689893245697,186159445
19-Dec-2023 13:15:40.854,0.6813664436340332,5253,186159421,29779,-0.6814030408859253,0.18971750140190125,-0.1882476806640625,186159446
19-Dec-2023 13:15:41.854,0.681373119354248,5253,186159421,29779,-0.6814106702804565,0.18969443440437317,-0.1882196068763733,186159447
19-Dec-2023 13:15:42.854,0.6813801527023315,5253,186159421,29779,-0.6814175844192505,0.18967005610466003,-0.18819427490234375,186159448
19-Dec-2023 13:15:43.854,0.6813867092132568,5253,186159421,29779,-0.6814247369766235,0.18964067101478577,-0.18817374110221863,186159449
19-Dec-2023 13:15:44.854,0.6813977956771851,5253,186159421,29779,-0.6814308166503906,0.18961039185523987,-0.1881420612335205,186159450
19-Dec-2023 13:15:45.854,0.6814038753509521,5253,186159421,29779,-0.6814373731613159,0.18958979845046997,-0.18811780214309692,186159451
19-Dec-2023 13:15:46.854,0.6814091205596924,5253,186159453,29779,-0.6814444065093994,0.18956544995307922,-0.18809634447097778,186159452
19-Dec-2023 13:15:47.854,0.6814136505126953,5253,186159453,29779,-0.6814519166946411,0.18954700231552124,-0.1880713701248169,186159453
19-Dec-2023 13:15:48.854,0.6814230680465698,5253,186159453,29779,-0.6814568042755127,0.18952134251594543,-0.18804550170898438,186159454
19-Dec-2023 13:15:49.854,0.6814289093017578,5253,186159453,29779,-0.6814638376235962,0.18949729204177856,-0.18802309036254883,186159455
19-Dec-2023 13:15:50.854,0.6814348697662354,5253,186159453,29779,-0.6814721822738647,0.18947407603263855,-0.18799546360969543,186159456
19-Dec-2023 13:15:51.854,0.6814414262771606,5253,186159453,29779,-0.6814783811569214,0.18945038318634033,-0.1879728138446808,186159457
19-Dec-2023 13:15:52.854,0.6814507246017456,5285,186159453,29779,-0.6814854145050049,0.18941715359687805,-0.18794682621955872,186159458
19-Dec-2023 13:15:53.854,0.6814608573913574,5285,186159453,29779,-0.6814903020858765,0.18939149379730225,-0.18791863322257996,186159459
19-Dec-2023 13:15:54.854,0.6814683675765991,5285,186159453,29779,-0.6814963817596436,0.18936750292778015,-0.18789374828338623,186159460
19-Dec-2023 13:15:55.854,0.6814719438552856,5285,186159453,29779,-0.6815072298049927,0.18933868408203125,-0.18787002563476562,186159461
19-Dec-2023 13:15:56.854,0.6814804077148438,5285,186159453,29779,-0.6815102100372314,0.1893196702003479,-0.1878475844860077,186159462
19-Dec-2023 13:15:57.854,0.6814868450164795,5285,186159453,29779,-0.6815177202224731,0.1892954707145691,-0.18782132863998413,186159463
19-Dec-2023 13:15:58.854,0.6814931631088257,5285,186159453,29779,-0.681525468826294,0.1892719864845276,-0.18779432773590088,186159464
19-Dec-2023 13:15:59.854,0.6814988851547241,5285,186159453,29779,-0.6815325021743774,0.18924707174301147,-0.18777254223823547,186159465
19-Dec-2023 13:16:00.854,0.6815065145492554,5285,186159453,29779,-0.6815377473831177,0.18922564387321472,-0.18774732947349548,186159466
19-Dec-2023 13:16:01.854,0.6815118789672852,5285,186159453,29779,-0.6815469264984131,0.1891990602016449,-0.18772205710411072,186159467
19-Dec-2023 13:16:02.854,0.6815179586410522,5285,186159453,29779,-0.6815540790557861,0.1891748011112213,-0.1876978874206543,186159468
19-Dec-2023 13:16:03.854,0.6815265417098999,5285,186159453,29779,-0.6815608739852905,0.18914669752120972,-0.1876707673072815,186159469
19-Dec-2023 13:16:04.854,0.681535005569458,5285,186159453,29779,-0.6815659999847412,0.18911904096603394,-0.1876489222049713,186159470
19-Dec-2023 13:16:05.854,0.681543231010437,5285,186159453,29779,-0.6815729141235352,0.18909147381782532,-0.1876228153705597,186159471
19-Dec-2023 13:16:06.854,0.6815487146377563,5285,186159453,29779,-0.6815805435180664,0.1890711486339569,-0.18759524822235107,186159472
19-Dec-2023 13:16:07.854,0.6815557479858398,5285,186159453,29779,-0.6815874576568604,0.1890445351600647,-0.18757113814353943,186159473
19-Dec-2023 13:16:08.854,0.6815652847290039,5285,186159453,29779,-0.6815910339355469,0.18901976943016052,-0.1875489354133606,186159474
19-Dec-2023 13:16:09.854,0.6815712451934814,5285,186159453,29779,-0.6815989017486572,0.18899750709533691,-0.18752115964889526,186159475
19-Dec-2023 13:16:10.854,0.6815775632858276,5285,186159453,29779,-0.6816059350967407,0.18897071480751038,-0.1874983012676239,186159476
19-Dec-2023 13:16:11.854,0.6815838813781738,5285,186159453,29779,-0.6816128492355347,0.18894949555397034,-0.18747195601463318,186159477
19-Dec-2023 13:16:12.854,0.68159019947052,5285,186159453,29779,-0.6816203594207764,0.18892410397529602,-0.1874469816684723,186159478
19-Dec-2023 13:16:13.854,0.6815948486328125,5285,186159453,29779,-0.6816282272338867,0.1889002025127411,-0.18742579221725464,186159479
19-Dec-2023 13:16:14.854,0.6816027164459229,5285,186159453,29779,-0.6816343069076538,0.18887606263160706,-0.18739953637123108,186159480
19-Dec-2023 13:16:15.854,0.6816120147705078,5285,186159453,29779,-0.681639552116394,0.18885183334350586,-0.18737080693244934,186159481
19-Dec-2023 13:16:16.854,0.6816200017929077,5285,186159453,29779,-0.6816468238830566,0.18881756067276,-0.18734979629516602,186159482
19-Dec-2023 13:16:17.854,0.6816248893737793,5285,186159453,29779,-0.6816542148590088,0.18879860639572144,-0.1873239278793335,186159483
19-Dec-2023 13:16:18.854,0.681633472442627,5285,186159485,29779,-0.6816600561141968,0.18877485394477844,-0.18729570508003235,186159484
19-Dec-2023 13:16:19.854,0.6816390752792358,5285,186159485,29779,-0.6816679239273071,0.1887480914592743,-0.1872732937335968,186159485
19-Dec-2023 13:16:20.854,0.6816459894180298,5285,186159485,29779,-0.6816725730895996,0.18872502446174622,-0.18725436925888062,186159486
19-Dec-2023 13:16:21.854,0.6816515922546387,5285,186159485,29779,-0.6816811561584473,0.1887047290802002,-0.18722397089004517,186159487
19-Dec-2023 13:16:22.854,0.6816587448120117,5285,186159485,29779,-0.6816887855529785,0.1886749267578125,-0.18720045685768127,186159488
19-Dec-2023 13:16:23.854,0.6816668510437012,5285,186159485,29779,-0.6816939115524292,0.18864959478378296,-0.18717747926712036,186159489
19-Dec-2023 13:16:24.854,0.6816751956939697,5317,186159485,29779,-0.6816993951797485,0.1886286735534668,-0.18714818358421326,186159490
19-Dec-2023 13:16:25.854,0.6816809177398682,5317,186159485,29779,-0.6817086935043335,0.18860045075416565,-0.1871224045753479,186159491
19-Dec-2023 13:16:26.854,0.6816880702972412,5317,186159485,29779,-0.6817160844802856,0.18856891989707947,-0.1870998740196228,186159492
19-Dec-2023 13:16:27.854,0.6816978454589844,5317,186159485,29779,-0.6817201375961304,0.18854913115501404,-0.1870707869529724,186159493
19-Dec-2023 13:16:28.854,0.6817034482955933,5317,186159485,29779,-0.6817265748977661,0.1885259747505188,-0.1870502233505249,186159494
19-Dec-2023 13:16:29.854,0.6817086935043335,5317,186159485,29779,-0.6817352771759033,0.18849769234657288,-0.18702781200408936,186159495
19-Dec-2023 13:16:30.854,0.6817134618759155,5317,186159485,29779,-0.6817429065704346,0.18847808241844177,-0.18700098991394043,186159496
19-Dec-2023 13:16:31.854,0.6817221641540527,5317,186159485,29779,-0.6817477941513062,0.18845432996749878,-0.18697601556777954,186159497
19-Dec-2023 13:16:32.854,0.6817290782928467,5317,186159485,29779,-0.6817550659179688,0.18842467665672302,-0.18695378303527832,186159498
19-Dec-2023 13:16:33.854,0.6817352771759033,5317,186159485,29779,-0.6817622184753418,0.1884058713912964,-0.1869255006313324,186159499
19-Dec-2023 13:16:34.854,0.6817430257797241,5317,186159485,29779,-0.681768536567688,0.18838146328926086,-0.1868983507156372,186159500
19-Dec-2023 13:16:35.854,0.6817516088485718,5317,186159485,29779,-0.6817746162414551,0.1883487105369568,-0.1868772804737091,186159501
19-Dec-2023 13:16:36.854,0.6817584037780762,5317,186159485,29779,-0.6817810535430908,0.1883266270160675,-0.18685147166252136,186159502
19-Dec-2023 13:16:37.854,0.6817640066146851,5317,186159485,29779,-0.6817898750305176,0.18830427527427673,-0.186821848154068,186159503
19-Dec-2023 13:16:38.854,0.6817708015441895,5317,186159485,29779,-0.6817972660064697,0.18827474117279053,-0.18679937720298767,186159504
19-Dec-2023 13:16:39.854,0.6817808151245117,5317,186159485,29779,-0.6818004846572876,0.1882513463497162,-0.18677523732185364,186159505
19-Dec-2023 13:16:40.854,0.6817867755889893,5317,186159485,29779,-0.6818069219589233,0.18823054432868958,-0.18675017356872559,186159506
19-Dec-2023 13:16:41.854,0.6817915439605713,5317,186159485,29779,-0.6818156242370605,0.18820396065711975,-0.18672803044319153,186159507
19-Dec-2023 13:16:42.854,0.6817992925643921,5317,186159485,29779,-0.6818212270736694,0.18818014860153198,-0.18670284748077393,186159508
19-Dec-2023 13:16:43.854,0.6818058490753174,5317,186159485,29779,-0.6818270683288574,0.18816110491752625,-0.1866776943206787,186159509
19-Dec-2023 13:16:44.854,0.6818126440048218,5317,186159485,29779,-0.6818344593048096,0.1881333887577057,-0.18665426969528198,186159510
19-Dec-2023 13:16:45.854,0.6818166971206665,5317,186159485,29779,-0.6818453073501587,0.18810510635375977,-0.18662810325622559,186159511
19-Dec-2023 13:16:46.854,0.6818255186080933,5317,186159485,29779,-0.6818506717681885,0.18808138370513916,-0.1866002380847931,186159512
19-Dec-2023 13:16:47.854,0.6818370819091797,5317,186159485,29779,-0.6818537712097168,0.1880532205104828,-0.18657544255256653,186159513
19-Dec-2023 13:16:48.854,0.6818420886993408,5317,186159485,29779,-0.681862473487854,0.18802520632743835,-0.18655189871788025,186159514
19-Dec-2023 13:16:49.854,0.6818469762802124,5317,186159485,29779,-0.6818718910217285,0.1880040466785431,-0.1865220069885254,186159515
19-Dec-2023 13:16:50.854,0.6818552017211914,5317,186159517,29746,-0.6818766593933105,0.1879788041114807,-0.18649989366531372,186159516
19-Dec-2023 13:16:51.854,0.6818633079528809,5317,186159517,29746,-0.6818821430206299,0.18795156478881836,-0.18647709488868713,186159517
19-Dec-2023 13:16:52.854,0.6818673610687256,5317,186159517,29746,-0.6818904876708984,0.18793350458145142,-0.1864500641822815,186159518
19-Dec-2023 13:16:53.854,0.6818734407424927,5317,186159517,29746,-0.6818976402282715,0.18790709972381592,-0.18642818927764893,186159519
19-Dec-2023 13:16:54.854,0.6818809509277344,5317,186159517,29746,-0.6819038391113281,0.1878807246685028,-0.186405211687088,186159520
19-Dec-2023 13:16:55.854,0.6818901300430298,5317,186159517,29746,-0.6819089651107788,0.18785414099693298,-0.18637904524803162,186159521
19-Dec-2023 13:16:56.854,0.6818966865539551,5349,186159517,29746,-0.6819157600402832,0.18783235549926758,-0.18635258078575134,186159522
19-Dec-2023 13:16:57.854,0.6819047927856445,5349,186159517,29746,-0.681923508644104,0.18780052661895752,-0.18632638454437256,186159523
19-Dec-2023 13:16:58.854,0.6819113492965698,5349,186159517,29746,-0.681929349899292,0.18777894973754883,-0.18630370497703552,186159524
19-Dec-2023 13:16:59.854,0.6819170713424683,5349,186159517,29746,-0.6819356679916382,0.1877569556236267,-0.1862800121307373,186159525
19-Dec-2023 13:17:00.854,0.6819212436676025,5349,186159517,29746,-0.6819465160369873,0.18773147463798523,-0.18625259399414062,186159526
19-Dec-2023 13:17:01.854,0.6819285154342651,5349,186159517,29746,-0.6819528341293335,0.18770626187324524,-0.1862274706363678,186159527
19-Dec-2023 13:17:02.854,0.6819373369216919,5349,186159517,29746,-0.6819579601287842,0.18767893314361572,-0.18620413541793823,186159528
19-Dec-2023 13:17:03.854,0.6819453239440918,5349,186159517,29746,-0.6819636821746826,0.18765541911125183,-0.18617790937423706,186159529
19-Dec-2023 13:17:04.854,0.6819503307342529,5349,186159517,29746,-0.6819722652435303,0.18763312697410583,-0.18615037202835083,186159530
19-Dec-2023 13:17:05.854,0.6819581985473633,5349,186159517,29746,-0.6819775104522705,0.18760758638381958,-0.1861276626586914,186159531
19-Dec-2023 13:17:06.854,0.681969404220581,5349,186159517,29746,-0.681982159614563,0.187575101852417,-0.18610233068466187,186159532
19-Dec-2023 13:17:07.854,0.681973934173584,5349,186159517,29746,-0.681989312171936,0.18755435943603516,-0.18608024716377258,186159533
19-Dec-2023 13:17:08.854,0.6819764375686646,5349,186159517,29746,-0.6819993257522583,0.1875336766242981,-0.1860557198524475,186159534
19-Dec-2023 13:17:09.854,0.6819851398468018,5349,186159517,29746,-0.6820061206817627,0.187503844499588,-0.186029314994812,186159535
19-Dec-2023 13:17:10.854,0.6819932460784912,5349,186159517,29746,-0.6820113658905029,0.18747910857200623,-0.18600371479988098,186159536
19-Dec-2023 13:17:11.854,0.6819992065429688,5349,186159517,29746,-0.6820176839828491,0.18745794892311096,-0.18598046898841858,186159537
19-Dec-2023 13:17:12.854,0.6820054054260254,5349,186159517,29746,-0.6820259094238281,0.18743377923965454,-0.18595218658447266,186159538
19-Dec-2023 13:17:13.854,0.6820133924484253,5349,186159517,29746,-0.6820312738418579,0.18741187453269958,-0.18592569231987,186159539
19-Dec-2023 13:17:14.854,0.6820225715637207,5349,186159517,29746,-0.6820346117019653,0.18738341331481934,-0.18590685725212097,186159540
19-Dec-2023 13:17:15.854,0.6820312738418579,5349,186159517,29746,-0.682040810585022,0.18735525012016296,-0.18588167428970337,186159541
19-Dec-2023 13:17:16.854,0.6820341348648071,5349,186159517,29746,-0.6820520162582397,0.18733304738998413,-0.18585219979286194,186159542
19-Dec-2023 13:17:17.854,0.6820400953292847,5349,186159517,29746,-0.6820594072341919,0.1873052418231964,-0.18583142757415771,186159543
19-Dec-2023 13:17:18.854,0.6820487976074219,5349,186159517,29746,-0.6820653676986694,0.18727895617485046,-0.18580475449562073,186159544
19-Dec-2023 13:17:19.854,0.6820534467697144,5349,186159517,29746,-0.682072639465332,0.18726029992103577,-0.18577924370765686,186159545
19-Dec-2023 13:17:20.854,0.6820582151412964,5349,186159517,29746,-0.6820816993713379,0.1872333288192749,-0.1857556402683258,186159546
19-Dec-2023 13:17:21.854,0.6820663213729858,5349,186159517,29746,-0.6820869445800781,0.1872076690196991,-0.18573302030563354,186159547
19-Dec-2023 13:17:22.854,0.6820749044418335,5349,186159549,29773,-0.6820915937423706,0.18718543648719788,-0.18570685386657715,186159548
19-Dec-2023 13:17:23.854,0.6820797920227051,5349,186159549,29773,-0.6821001768112183,0.1871607005596161,-0.18568098545074463,186159549
19-Dec-2023 13:17:24.854,0.6820873022079468,5349,186159549,29773,-0.6821067333221436,0.18713417649269104,-0.18565717339515686,186159550
19-Dec-2023 13:17:25.854,0.6820964813232422,5349,186159549,29773,-0.6821107864379883,0.18711242079734802,-0.18563109636306763,186159551
19-Dec-2023 13:17:26.854,0.6821035146713257,5349,186159549,29773,-0.6821186542510986,0.18708276748657227,-0.18560436367988586,186159552
19-Dec-2023 13:17:27.854,0.6821097135543823,5349,186159549,29773,-0.6821269989013672,0.18705418705940247,-0.18557953834533691,186159553
19-Dec-2023 13:17:28.854,0.682115912437439,5381,186159549,29773,-0.6821342706680298,0.1870313584804535,-0.18555402755737305,186159554
19-Dec-2023 13:17:29.854,0.682124137878418,5381,186159549,29773,-0.6821374893188477,0.1870119571685791,-0.1855311393737793,186159555
19-Dec-2023 13:17:30.854,0.6821315288543701,5381,186159549,29773,-0.6821447610855103,0.18698391318321228,-0.18550696969032288,186159556
19-Dec-2023 13:17:31.854,0.6821349859237671,5381,186159549,29773,-0.6821544170379639,0.18696141242980957,-0.18548065423965454,186159557
19-Dec-2023 13:17:32.854,0.6821416616439819,5381,186159549,29773,-0.6821619272232056,0.18693789839744568,-0.18545162677764893,186159558
19-Dec-2023 13:17:33.854,0.6821509599685669,5381,186159549,29773,-0.6821664571762085,0.18690776824951172,-0.18543139100074768,186159559
19-Dec-2023 13:17:34.854,0.6821573972702026,5381,186159549,29773,-0.6821718215942383,0.18688860535621643,-0.18540778756141663,186159560
19-Dec-2023 13:17:35.854,0.6821622848510742,5381,186159549,29773,-0.6821811199188232,0.1868647038936615,-0.18537962436676025,186159561
19-Dec-2023 13:17:36.854,0.6821694374084473,5381,186159549,29773,-0.6821876764297485,0.18683716654777527,-0.18535715341567993,186159562
19-Dec-2023 13:17:37.854,0.6821800470352173,5381,186159549,29773,-0.6821924448013306,0.18680673837661743,-0.18533161282539368,186159563
19-Dec-2023 13:17:38.854,0.6821867227554321,5381,186159549,29773,-0.6821986436843872,0.18678516149520874,-0.1853051781654358,186159564
19-Dec-2023 13:17:39.854,0.6821907758712769,5381,186159549,29773,-0.6822084188461304,0.1867583990097046,-0.18528100848197937,186159565
19-Dec-2023 13:17:40.854,0.6821951866149902,5381,186159549,29773,-0.6822154521942139,0.18673837184906006,-0.18525901436805725,186159566
19-Dec-2023 13:17:41.854,0.6822042465209961,5381,186159549,29773,-0.6822202205657959,0.18671566247940063,-0.18523132801055908,186159567
19-Dec-2023 13:17:42.854,0.6822105646133423,5381,186159549,29773,-0.6822277307510376,0.1866913139820099,-0.18520531058311462,186159568
19-Dec-2023 13:17:43.854,0.6822149753570557,5381,186159549,29773,-0.6822364330291748,0.18666622042655945,-0.18518275022506714,186159569
19-Dec-2023 13:17:44.854,0.6822220087051392,5381,186159549,29773,-0.6822428703308105,0.18663948774337769,-0.18516024947166443,186159570
19-Dec-2023 13:17:45.854,0.6822329759597778,5381,186159549,29773,-0.6822450160980225,0.18661263585090637,-0.18513688445091248,186159571
19-Dec-2023 13:17:46.854,0.6822397708892822,5381,186159549,29773,-0.6822521686553955,0.18658879399299622,-0.1851101815700531,186159572
19-Dec-2023 13:17:47.854,0.6822443008422852,5381,186159549,29773,-0.6822628974914551,0.18656131625175476,-0.18508240580558777,186159573
19-Dec-2023 13:17:48.854,0.6822552680969238,5381,186159549,29773,-0.6822669506072998,0.18653228878974915,-0.18505561351776123,186159574
19-Dec-2023 13:17:49.854,0.6822607517242432,5381,186159549,29773,-0.6822730302810669,0.1865113079547882,-0.18503308296203613,186159575
19-Dec-2023 13:17:50.854,0.6822654008865356,5381,186159549,29773,-0.6822818517684937,0.18648892641067505,-0.18500730395317078,186159576
19-Dec-2023 13:17:51.854,0.6822710037231445,5381,186159549,29773,-0.6822896003723145,0.18646350502967834,-0.18498340249061584,186159577
19-Dec-2023 13:17:52.854,0.6822777986526489,5381,186159549,29773,-0.6822954416275024,0.1864403486251831,-0.18496033549308777,186159578
19-Dec-2023 13:17:53.854,0.6822853088378906,5381,186159549,29773,-0.6823009252548218,0.18641680479049683,-0.18493670225143433,186159579
19-Dec-2023 13:17:54.854,0.6822898387908936,5381,186159581,29779,-0.6823092699050903,0.186393141746521,-0.1849125325679779,186159580
19-Dec-2023 13:17:55.854,0.682297945022583,5381,186159581,29779,-0.6823161840438843,0.18636760115623474,-0.18488258123397827,186159581
19-Dec-2023 13:17:56.854,0.6823055744171143,5381,186159581,29779,-0.6823223829269409,0.1863398551940918,-0.18485981225967407,186159582
19-Dec-2023 13:17:57.854,0.6823152303695679,5381,186159581,29779,-0.6823277473449707,0.1863124966621399,-0.18483206629753113,186159583
19-Dec-2023 13:17:58.854,0.6823188066482544,5381,186159581,29779,-0.6823384761810303,0.1862868070602417,-0.18480578064918518,186159584
19-Dec-2023 13:17:59.854,0.682325005531311,5381,186159581,29779,-0.6823450326919556,0.18626388907432556,-0.18478086590766907,186159585
19-Dec-2023 13:18:00.854,0.6823316812515259,5413,186159581,29779,-0.6823505163192749,0.18623888492584229,-0.1847614347934723,186159586
19-Dec-2023 13:18:01.854,0.682340145111084,5413,186159581,29779,-0.6823563575744629,0.18621402978897095,-0.18473365902900696,186159587
19-Dec-2023 13:18:02.854,0.6823452711105347,5413,186159581,29779,-0.6823633909225464,0.18619203567504883,-0.18471050262451172,186159588
19-Dec-2023 13:18:03.854,0.6823527812957764,5413,186159581,29779,-0.6823687553405762,0.18616732954978943,-0.18468812108039856,186159589
19-Dec-2023 13:18:04.854,0.6823612451553345,5413,186159581,29779,-0.6823750734329224,0.18614032864570618,-0.18466025590896606,186159590
19-Dec-2023 13:18:05.854,0.6823687553405762,5413,186159581,29779,-0.6823807954788208,0.18611755967140198,-0.18463516235351562,186159591
19-Dec-2023 13:18:06.854,0.6823718547821045,5413,186159581,29779,-0.6823910474777222,0.18609115481376648,-0.18461167812347412,186159592
19-Dec-2023 13:18:07.854,0.6823772192001343,5413,186159581,29779,-0.6823999881744385,0.18606433272361755,-0.18458649516105652,186159593
19-Dec-2023 13:18:08.854,0.6823859214782715,5413,186159581,29779,-0.6824042797088623,0.1860424280166626,-0.18456122279167175,186159594
19-Dec-2023 13:18:09.854,0.6823927164077759,5413,186159581,29779,-0.6824110746383667,0.1860138475894928,-0.18453800678253174,186159595
19-Dec-2023 13:18:10.854,0.6823978424072266,5413,186159581,29779,-0.682420015335083,0.18598923087120056,-0.1845114827156067,186159596
19-Dec-2023 13:18:11.854,0.6824063062667847,5413,186159581,29779,-0.682424783706665,0.18596577644348145,-0.18448621034622192,186159597
19-Dec-2023 13:18:12.854,0.6824151277542114,5413,186159581,29779,-0.6824291944503784,0.18594077229499817,-0.1844630241394043,186159598
19-Dec-2023 13:18:13.854,0.6824221611022949,5413,186159581,29779,-0.6824355125427246,0.1859162449836731,-0.18443730473518372,186159599
19-Dec-2023 13:18:14.854,0.682428240776062,5413,186159581,29779,-0.6824442148208618,0.18588915467262268,-0.18441060185432434,186159600
19-Dec-2023 13:18:15.854,0.6824345588684082,5413,186159581,29779,-0.6824491024017334,0.18586960434913635,-0.18438905477523804,186159601
19-Dec-2023 13:18:16.854,0.6824426651000977,5413,186159581,29779,-0.68245530128479,0.18584126234054565,-0.1843641996383667,186159602
19-Dec-2023 13:18:17.854,0.6824479103088379,5413,186159581,29779,-0.682463526725769,0.18581950664520264,-0.18433505296707153,186159603
19-Dec-2023 13:18:18.854,0.6824526786804199,5413,186159581,29779,-0.6824733018875122,0.18579259514808655,-0.18431013822555542,186159604
19-Dec-2023 13:18:19.854,0.6824610233306885,5413,186159581,29779,-0.6824791431427002,0.1857627034187317,-0.1842869222164154,186159605
19-Dec-2023 13:18:20.854,0.682469367980957,5413,186159581,29779,-0.6824840307235718,0.18574067950248718,-0.1842595338821411,186159606
19-Dec-2023 13:18:21.854,0.682476282119751,5413,186159581,29779,-0.6824910640716553,0.18571525812149048,-0.18423351645469666,186159607
19-Dec-2023 13:18:22.854,0.6824783086776733,5413,186159581,29779,-0.6825014352798462,0.18568968772888184,-0.18421345949172974,186159608
19-Dec-2023 13:18:23.854,0.682488203048706,5413,186159581,29779,-0.6825052499771118,0.1856665313243866,-0.184186190366745,186159609
19-Dec-2023 13:18:24.854,0.6824973821640015,5413,186159581,29779,-0.6825101375579834,0.18564048409461975,-0.18415969610214233,186159610
19-Dec-2023 13:18:25.854,0.6825026273727417,5413,186159581,29779,-0.682518482208252,0.18561434745788574,-0.18413570523262024,186159611
19-Dec-2023 13:18:26.854,0.6825062036514282,5413,186159613,29779,-0.6825264692306519,0.1855945587158203,-0.1841127574443817,186159612
19-Dec-2023 13:18:27.854,0.6825158596038818,5413,186159613,29779,-0.6825315952301025,0.18556755781173706,-0.184085875749588,186159613
19-Dec-2023 13:18:28.854,0.6825231313705444,5413,186159613,29779,-0.682537317276001,0.18554404377937317,-0.18406176567077637,186159614
19-Dec-2023 13:18:29.854,0.6825288534164429,5413,186159613,29779,-0.6825447082519531,0.1855180263519287,-0.18403905630111694,186159615
19-Dec-2023 13:18:30.854,0.6825343370437622,5413,186159613,29779,-0.6825534105300903,0.18549320101737976,-0.18401184678077698,186159616
19-Dec-2023 13:18:31.854,0.6825418472290039,5413,186159613,29779,-0.6825582981109619,0.18546923995018005,-0.18398961424827576,186159617
19-Dec-2023 13:18:32.854,0.6825509071350098,5445,186159613,29779,-0.6825628280639648,0.1854429841041565,-0.18396586179733276,186159618
19-Dec-2023 13:18:33.854,0.6825556755065918,5445,186159613,29779,-0.6825722455978394,0.18541991710662842,-0.1839369535446167,186159619
19-Dec-2023 13:18:34.854,0.6825624704360962,5445,186159613,29779,-0.6825785636901855,0.1853950321674347,-0.1839122176170349,186159620
19-Dec-2023 13:18:35.854,0.6825700998306274,5445,186159613,29779,-0.6825853586196899,0.18536683917045593,-0.18388819694519043,186159621
19-Dec-2023 13:18:36.854,0.6825774908065796,5445,186159613,29779,-0.6825900077819824,0.1853460967540741,-0.18386483192443848,186159622
19-Dec-2023 13:18:37.854,0.6825817823410034,5445,186159613,29779,-0.6825997829437256,0.18532034754753113,-0.1838378608226776,186159623
19-Dec-2023 13:18:38.854,0.6825907230377197,5445,186159613,29779,-0.6826047897338867,0.18529298901557922,-0.18381378054618835,186159624
19-Dec-2023 13:18:39.854,0.6825971603393555,5445,186159613,29779,-0.6826099157333374,0.18527328968048096,-0.18379050493240356,186159625
19-Dec-2023 13:18:40.854,0.6826026439666748,5445,186159613,29779,-0.6826188564300537,0.18524602055549622,-0.18376466631889343,186159626
19-Dec-2023 13:18:41.854,0.6826075315475464,5445,186159613,29779,-0.6826270818710327,0.1852211058139801,-0.18374153971672058,186159627
19-Dec-2023 13:18:42.854,0.6826142072677612,5445,186159613,29779,-0.6826343536376953,0.18519431352615356,-0.18371739983558655,186159628
19-Dec-2023 13:18:43.854,0.6826260089874268,5445,186159613,29779,-0.6826367378234863,0.18516916036605835,-0.18368768692016602,186159629
19-Dec-2023 13:18:44.854,0.682632565498352,5445,186159613,29779,-0.6826437711715698,0.18514400720596313,-0.18366292119026184,186159630
19-Dec-2023 13:18:45.854,0.6826368570327759,5445,186159613,29779,-0.6826531887054443,0.18512052297592163,-0.18363577127456665,186159631
19-Dec-2023 13:18:46.854,0.6826440095901489,5445,186159613,29779,-0.6826597452163696,0.185093492269516,-0.18361234664916992,186159632
19-Dec-2023 13:18:47.854,0.6826502084732056,5445,186159613,29779,-0.6826655864715576,0.18507102131843567,-0.18359026312828064,186159633
19-Dec-2023 13:18:48.854,0.6826571226119995,5445,186159613,29779,-0.6826728582382202,0.18504583835601807,-0.1835634708404541,186159634
19-Dec-2023 13:18:49.854,0.6826615333557129,5445,186159613,29779,-0.6826817989349365,0.1850208342075348,-0.1835390329360962,186159635
19-Dec-2023 13:18:50.854,0.682668924331665,5445,186159613,29779,-0.6826878786087036,0.184996098279953,-0.18351376056671143,186159636
19-Dec-2023 13:18:51.854,0.6826785802841187,5445,186159613,29779,-0.6826918125152588,0.18496927618980408,-0.1834905445575714,186159637
19-Dec-2023 13:18:52.854,0.6826858520507812,5445,186159613,29779,-0.6826987266540527,0.18494409322738647,-0.18346351385116577,186159638
19-Dec-2023 13:18:53.854,0.6826903820037842,5445,186159613,29779,-0.6827079057693481,0.1849183440208435,-0.18343794345855713,186159639
19-Dec-2023 13:18:54.854,0.6826974153518677,5445,186159613,29779,-0.6827126741409302,0.18489527702331543,-0.18341663479804993,186159640
19-Dec-2023 13:18:55.854,0.6827071905136108,5445,186159613,29779,-0.6827178001403809,0.18486949801445007,-0.18338751792907715,186159641
19-Dec-2023 13:18:56.854,0.682712197303772,5445,186159613,29779,-0.682725191116333,0.18484437465667725,-0.18336713314056396,186159642
19-Dec-2023 13:18:57.854,0.6827167272567749,5445,186159613,29779,-0.6827338933944702,0.18482065200805664,-0.18334180116653442,186159643
19-Dec-2023 13:18:58.854,0.6827260255813599,5445,186159645,29786,-0.6827386617660522,0.18479490280151367,-0.18331468105316162,186159644
19-Dec-2023 13:18:59.854,0.6827319860458374,5445,186159645,29786,-0.6827452182769775,0.18477189540863037,-0.18329134583473206,186159645
19-Dec-2023 13:19:00.854,0.6827371120452881,5445,186159645,29786,-0.6827530860900879,0.18474754691123962,-0.18326735496520996,186159646
19-Dec-2023 13:19:01.854,0.6827429533004761,5445,186159645,29786,-0.6827610731124878,0.18472343683242798,-0.18323981761932373,186159647
19-Dec-2023 13:19:02.854,0.6827507019042969,5445,186159645,29786,-0.6827664375305176,0.18469876050949097,-0.18321597576141357,186159648
19-Dec-2023 13:19:03.854,0.6827584505081177,5445,186159645,29786,-0.6827741861343384,0.18466979265213013,-0.18318763375282288,186159649
19-Dec-2023 13:19:04.854,0.6827648878097534,5477,186159645,29786,-0.6827809810638428,0.18464508652687073,-0.18316388130187988,186159650
19-Dec-2023 13:19:05.854,0.6827714443206787,5477,186159645,29786,-0.6827869415283203,0.18462035059928894,-0.18314185738563538,186159651
19-Dec-2023 13:19:06.854,0.682780385017395,5477,186159645,29786,-0.682792067527771,0.18459558486938477,-0.1831142008304596,186159652
19-Dec-2023 13:19:07.854,0.6827878952026367,5477,186159645,29786,-0.6827982664108276,0.1845684051513672,-0.18309101462364197,186159653
19-Dec-2023 13:19:08.854,0.6827938556671143,5477,186159645,29786,-0.6828066110610962,0.1845422089099884,-0.18306493759155273,186159654
19-Dec-2023 13:19:09.854,0.6827981472015381,5477,186159645,29786,-0.6828137636184692,0.18452295660972595,-0.1830412745475769,186159655
19-Dec-2023 13:19:10.854,0.6828058958053589,5477,186159645,29786,-0.6828200817108154,0.1844957172870636,-0.18301528692245483,186159656
19-Dec-2023 13:19:11.854,0.682813286781311,5477,186159645,29786,-0.6828252077102661,0.18447145819664001,-0.18299299478530884,186159657
19-Dec-2023 13:19:12.854,0.682817816734314,5477,186159645,29786,-0.6828341484069824,0.18444889783859253,-0.1829664707183838,186159658
19-Dec-2023 13:19:13.854,0.6828235387802124,5477,186159645,29786,-0.6828422546386719,0.184421569108963,-0.18294188380241394,186159659
19-Dec-2023 13:19:14.854,0.6828317642211914,5477,186159645,29786,-0.6828478574752808,0.18439695239067078,-0.18291494250297546,186159660
19-Dec-2023 13:19:15.854,0.6828393936157227,5477,186159645,29786,-0.6828539371490479,0.1843714714050293,-0.18288928270339966,186159661
19-Dec-2023 13:19:16.854,0.6828449964523315,5477,186159645,29786,-0.6828609704971313,0.18435004353523254,-0.1828642189502716,186159662
19-Dec-2023 13:19:17.854,0.6828511953353882,5477,186159645,29786,-0.682868242263794,0.18432363867759705,-0.18284034729003906,186159663
19-Dec-2023 13:19:18.854,0.6828607320785522,5477,186159645,29786,-0.6828705072402954,0.18429970741271973,-0.18281924724578857,186159664
19-Dec-2023 13:19:19.854,0.6828651428222656,5477,186159645,29786,-0.6828792095184326,0.18427562713623047,-0.18279370665550232,186159665
19-Dec-2023 13:19:20.854,0.6828716993331909,5477,186159645,29786,-0.6828873157501221,0.1842498779296875,-0.18276596069335938,186159666
19-Dec-2023 13:19:21.854,0.6828769445419312,5477,186159645,29786,-0.6828956604003906,0.18422344326972961,-0.1827414631843567,186159667
19-Dec-2023 13:19:22.854,0.6828873157501221,5477,186159645,29786,-0.6828992366790771,0.18419840931892395,-0.18271449208259583,186159668
19-Dec-2023 13:19:23.854,0.6828920841217041,5477,186159645,29786,-0.6829081773757935,0.1841723918914795,-0.1826896369457245,186159669
19-Dec-2023 13:19:24.854,0.6828964948654175,5477,186159645,29786,-0.6829166412353516,0.18414488434791565,-0.18266987800598145,186159670
19-Dec-2023 13:19:25.854,0.6829040050506592,5477,186159645,29786,-0.682921290397644,0.18412664532661438,-0.18264228105545044,186159671
19-Dec-2023 13:19:26.854,0.6829128265380859,5477,186159645,29786,-0.6829265356063843,0.18409854173660278,-0.18261760473251343,186159672
19-Dec-2023 13:19:27.854,0.6829181909561157,5477,186159645,29786,-0.6829332113265991,0.1840757131576538,-0.1825961172580719,186159673
19-Dec-2023 13:19:28.854,0.6829254627227783,5477,186159645,29786,-0.6829403638839722,0.18404868245124817,-0.18256980180740356,186159674
19-Dec-2023 13:19:29.854,0.6829319000244141,5477,186159645,29786,-0.6829475164413452,0.18402665853500366,-0.18254119157791138,186159675
19-Dec-2023 13:19:30.854,0.6829406023025513,5477,186159677,29779,-0.6829538345336914,0.1839970052242279,-0.1825149655342102,186159676
19-Dec-2023 13:19:31.854,0.6829447746276855,5477,186159677,29779,-0.682961106300354,0.18397486209869385,-0.18249434232711792,186159677
19-Dec-2023 13:19:32.854,0.6829509735107422,5477,186159677,29779,-0.682968020439148,0.1839539110660553,-0.18246611952781677,186159678
19-Dec-2023 13:19:33.854,0.6829584836959839,5477,186159677,29779,-0.6829748153686523,0.18392419815063477,-0.18244308233261108,186159679
19-Dec-2023 13:19:34.854,0.6829648017883301,5477,186159677,29779,-0.682981014251709,0.1838998794555664,-0.18242093920707703,186159680
19-Dec-2023 13:19:35.854,0.6829687356948853,5477,186159677,29779,-0.6829909086227417,0.18387722969055176,-0.18239185214042664,186159681
19-Dec-2023 13:19:36.854,0.6829758882522583,5509,186159677,29779,-0.6829962730407715,0.18385246396064758,-0.18236956000328064,186159682
19-Dec-2023 13:19:37.854,0.6829850673675537,5509,186159677,29779,-0.6830011606216431,0.18382424116134644,-0.18234515190124512,186159683
19-Dec-2023 13:19:38.854,0.6829953193664551,5509,186159677,29779,-0.6830058097839355,0.18379586935043335,-0.18231835961341858,186159684
19-Dec-2023 13:19:39.854,0.682999849319458,5509,186159677,29779,-0.6830134391784668,0.1837754249572754,-0.18229380249977112,186159685
19-Dec-2023 13:19:40.854,0.6830062866210938,5509,186159677,29779,-0.683020830154419,0.18374598026275635,-0.18227124214172363,186159686
19-Dec-2023 13:19:41.854,0.6830146312713623,5509,186159677,29779,-0.683024525642395,0.18372699618339539,-0.18224546313285828,186159687
19-Dec-2023 13:19:42.854,0.6830219030380249,5509,186159677,29779,-0.683030366897583,0.18370217084884644,-0.18222171068191528,186159688
19-Dec-2023 13:19:43.854,0.6830271482467651,5509,186159677,29779,-0.6830381155014038,0.1836756467819214,-0.18219852447509766,186159689
19-Dec-2023 13:19:44.854,0.6830317974090576,5509,186159677,29779,-0.6830458641052246,0.18365561962127686,-0.18217208981513977,186159690
19-Dec-2023 13:19:45.854,0.6830381155014038,5509,186159677,29779,-0.6830533742904663,0.18363133072853088,-0.18214526772499084,186159691
19-Dec-2023 13:19:46.854,0.6830451488494873,5509,186159677,29779,-0.6830605268478394,0.18360325694084167,-0.18212026357650757,186159692
19-Dec-2023 13:19:47.854,0.6830495595932007,5509,186159677,29779,-0.6830692291259766,0.1835792362689972,-0.18209511041641235,186159693
19-Dec-2023 13:19:48.854,0.6830577850341797,5509,186159677,29779,-0.6830739974975586,0.1835547685623169,-0.18207067251205444,186159694
19-Dec-2023 13:19:49.854,0.6830662488937378,5509,186159677,29779,-0.6830803155899048,0.18352454900741577,-0.18204602599143982,186159695
19-Dec-2023 13:19:50.854,0.6830745935440063,5509,186159677,29779,-0.6830873489379883,0.18349575996398926,-0.18201768398284912,186159696
19-Dec-2023 13:19:51.854,0.6830857992172241,5509,186159677,29779,-0.6830899715423584,0.18347078561782837,-0.18199139833450317,186159697
19-Dec-2023 13:19:52.854,0.6830883026123047,5509,186159677,29779,-0.6830978393554688,0.18345341086387634,-0.18197044730186462,186159698
19-Dec-2023 13:19:53.854,0.6830964088439941,5509,186159677,29779,-0.6831033229827881,0.18342682719230652,-0.18194571137428284,186159699
19-Dec-2023 13:19:54.854,0.6831003427505493,5509,186159677,29779,-0.683111310005188,0.18340441584587097,-0.18192309141159058,186159700
19-Dec-2023 13:19:55.854,0.6831046342849731,5509,186159677,29779,-0.6831200122833252,0.18338051438331604,-0.18189895153045654,186159701
19-Dec-2023 13:19:56.854,0.6831115484237671,5509,186159677,29779,-0.68312668800354,0.18335548043251038,-0.18187373876571655,186159702
19-Dec-2023 13:19:57.854,0.6831173896789551,5509,186159677,29779,-0.6831352710723877,0.18332737684249878,-0.18184584379196167,186159703
19-Dec-2023 13:19:58.854,0.6831252574920654,5509,186159677,29779,-0.6831409931182861,0.18330171704292297,-0.18182158470153809,186159704
19-Dec-2023 13:19:59.854,0.6831318140029907,5509,186159677,29779,-0.6831488609313965,0.18327361345291138,-0.18179556727409363,186159705
19-Dec-2023 13:20:00.854,0.6831409931182861,5509,186159677,29779,-0.6831542253494263,0.18324795365333557,-0.1817675232887268,186159706
19-Dec-2023 13:20:01.854,0.6831498146057129,5509,186159677,29779,-0.6831580400466919,0.18322333693504333,-0.18174469470977783,186159707
19-Dec-2023 13:20:02.854,0.6831557750701904,5509,186159709,29779,-0.6831650733947754,0.18319973349571228,-0.18171977996826172,186159708
19-Dec-2023 13:20:03.854,0.6831612586975098,5509,186159709,29779,-0.6831719875335693,0.18317723274230957,-0.18169593811035156,186159709
19-Dec-2023 13:20:04.854,0.6831678152084351,5509,186159709,29779,-0.6831772327423096,0.1831546127796173,-0.18167415261268616,186159710
19-Dec-2023 13:20:05.854,0.6831742525100708,5509,186159709,29779,-0.6831839084625244,0.18313035368919373,-0.18164947628974915,186159711
19-Dec-2023 13:20:06.854,0.6831808090209961,5509,186159709,29779,-0.6831912994384766,0.183104008436203,-0.1816239058971405,186159712
19-Dec-2023 13:20:07.854,0.6831860542297363,5509,186159709,29779,-0.6832005977630615,0.18307605385780334,-0.18159741163253784,186159713
19-Dec-2023 13:20:08.854,0.6831936836242676,5541,186159709,29779,-0.683205246925354,0.1830533742904663,-0.181572824716568,186159714
19-Dec-2023 13:20:09.854,0.6832008361816406,5541,186159709,29779,-0.6832129955291748,0.18302622437477112,-0.18154451251029968,186159715
19-Dec-2023 13:20:10.854,0.6832067966461182,5541,186159709,29779,-0.6832200288772583,0.1830005645751953,-0.18152165412902832,186159716
19-Dec-2023 13:20:11.854,0.6832118034362793,5541,186159709,29779,-0.6832270622253418,0.18297699093818665,-0.1814996302127838,186159717
19-Dec-2023 13:20:12.854,0.6832213401794434,5541,186159709,29779,-0.6832311153411865,0.18295395374298096,-0.18147248029708862,186159718
19-Dec-2023 13:20:13.854,0.6832274198532104,5541,186159709,29779,-0.6832373142242432,0.18292945623397827,-0.1814514696598053,186159719
19-Dec-2023 13:20:14.854,0.6832356452941895,5541,186159709,29779,-0.6832425594329834,0.18290352821350098,-0.18142443895339966,186159720
19-Dec-2023 13:20:15.854,0.6832410097122192,5541,186159709,29779,-0.6832494735717773,0.18288204073905945,-0.181400328874588,186159721
19-Dec-2023 13:20:16.854,0.6832493543624878,5541,186159709,29779,-0.6832554340362549,0.18285328149795532,-0.18137559294700623,186159722
19-Dec-2023 13:20:17.854,0.6832548379898071,5541,186159709,29779,-0.6832630634307861,0.1828291416168213,-0.18135040998458862,186159723
19-Dec-2023 13:20:18.854,0.6832588911056519,5541,186159709,29779,-0.6832722425460815,0.1828058362007141,-0.1813240945339203,186159724
19-Dec-2023 13:20:19.854,0.6832656860351562,5541,186159709,29779,-0.6832787990570068,0.18278080224990845,-0.18129947781562805,186159725
19-Dec-2023 13:20:20.854,0.683273196220398,5541,186159709,29779,-0.6832864284515381,0.18275228142738342,-0.18127083778381348,186159726
19-Dec-2023 13:20:21.854,0.6832795143127441,5541,186159709,29779,-0.683293342590332,0.18272799253463745,-0.18124479055404663,186159727
19-Dec-2023 13:20:22.854,0.6832867860794067,5541,186159709,29779,-0.6832985877990723,0.18270418047904968,-0.18122190237045288,186159728
19-Dec-2023 13:20:23.854,0.6832940578460693,5541,186159709,29779,-0.6833049058914185,0.18267607688903809,-0.1811988651752472,186159729
19-Dec-2023 13:20:24.854,0.6833018064498901,5541,186159709,29779,-0.6833099126815796,0.18265405297279358,-0.18117305636405945,186159730
19-Dec-2023 13:20:25.854,0.6833088397979736,5541,186159709,29779,-0.6833157539367676,0.18263012170791626,-0.18114960193634033,186159731
19-Dec-2023 13:20:26.854,0.6833133697509766,5541,186159709,29779,-0.6833235025405884,0.18260732293128967,-0.1811254918575287,186159732
19-Dec-2023 13:20:27.854,0.6833195686340332,5541,186159709,29779,-0.6833318471908569,0.18258070945739746,-0.18109822273254395,186159733
19-Dec-2023 13:20:28.854,0.6833268404006958,5541,186159709,29779,-0.6833368539810181,0.18255847692489624,-0.1810741424560547,186159734
19-Dec-2023 13:20:29.854,0.6833345890045166,5541,186159709,29779,-0.6833441257476807,0.18252763152122498,-0.18104851245880127,186159735
19-Dec-2023 13:20:30.854,0.6833400726318359,5541,186159709,29779,-0.6833518743515015,0.18250581622123718,-0.18102073669433594,186159736
19-Dec-2023 13:20:31.854,0.683346152305603,5541,186159709,29779,-0.6833597421646118,0.18247723579406738,-0.18099632859230042,186159737
19-Dec-2023 13:20:32.854,0.6833549737930298,5541,186159709,29779,-0.6833640336990356,0.18245172500610352,-0.180973619222641,186159738
19-Dec-2023 13:20:33.854,0.6833611726760864,5541,186159709,29779,-0.6833691596984863,0.18243014812469482,-0.18095135688781738,186159739
19-Dec-2023 13:20:34.854,0.6833679676055908,5541,186159741,29779,-0.6833771467208862,0.1824052929878235,-0.1809217631816864,186159740
19-Dec-2023 13:20:35.854,0.6833716630935669,5541,186159741,29779,-0.6833850145339966,0.18238183856010437,-0.1809006631374359,186159741
19-Dec-2023 13:20:36.854,0.6833802461624146,5541,186159741,29779,-0.6833896636962891,0.18235784769058228,-0.18087491393089294,186159742
19-Dec-2023 13:20:37.854,0.6833863258361816,5541,186159741,29779,-0.6833959817886353,0.18233317136764526,-0.1808532476425171,186159743
19-Dec-2023 13:20:38.855,0.6833935976028442,5541,186159741,29779,-0.6834044456481934,0.18230468034744263,-0.18082228302955627,186159744
19-Dec-2023 13:20:39.855,0.6833994388580322,5541,186159741,29779,-0.683411717414856,0.18228185176849365,-0.1807962954044342,186159745
19-Dec-2023 13:20:40.855,0.6834069490432739,5573,186159741,29779,-0.6834169626235962,0.1822570562362671,-0.18077322840690613,186159746
19-Dec-2023 13:20:41.855,0.683413028717041,5573,186159741,29779,-0.6834242343902588,0.18223100900650024,-0.18074965476989746,186159747
19-Dec-2023 13:20:42.855,0.6834180355072021,5573,186159741,29779,-0.6834328174591064,0.18220669031143188,-0.18072190880775452,186159748
19-Dec-2023 13:20:43.855,0.6834272146224976,5573,186159741,29779,-0.6834375858306885,0.18217980861663818,-0.1806964874267578,186159749
19-Dec-2023 13:20:44.855,0.6834338903427124,5573,186159741,29779,-0.6834429502487183,0.18215543031692505,-0.180675208568573,186159750
19-Dec-2023 13:20:45.855,0.6834404468536377,5573,186159741,29779,-0.6834497451782227,0.1821320652961731,-0.1806485652923584,186159751
19-Dec-2023 13:20:46.855,0.6834478378295898,5573,186159741,29779,-0.6834567785263062,0.1821061670780182,-0.18062102794647217,186159752
19-Dec-2023 13:20:47.855,0.6834540367126465,5573,186159741,29779,-0.683463454246521,0.18208074569702148,-0.18059813976287842,186159753
19-Dec-2023 13:20:48.855,0.6834601163864136,5573,186159741,29779,-0.6834689378738403,0.18205693364143372,-0.18057620525360107,186159754
19-Dec-2023 13:20:49.855,0.6834657192230225,5573,186159741,29779,-0.6834771633148193,0.1820324957370758,-0.1805490255355835,186159755
19-Dec-2023 13:20:50.855,0.6834700107574463,5573,186159741,29779,-0.6834856271743774,0.1820087432861328,-0.18052488565444946,186159756
19-Dec-2023 13:20:51.855,0.6834766864776611,5573,186159741,29779,-0.6834925413131714,0.18198159337043762,-0.18050101399421692,186159757
19-Dec-2023 13:20:52.855,0.683485746383667,5573,186159741,29779,-0.683497428894043,0.18195751309394836,-0.18047311902046204,186159758
19-Dec-2023 13:20:53.855,0.6834909915924072,5573,186159741,29779,-0.6835054159164429,0.18193212151527405,-0.18044883012771606,186159759
19-Dec-2023 13:20:54.855,0.6834980249404907,5573,186159741,29779,-0.68351149559021,0.18190744519233704,-0.18042311072349548,186159760
19-Dec-2023 13:20:55.855,0.6835054159164429,5573,186159741,29779,-0.6835169792175293,0.18188154697418213,-0.18039995431900024,186159761
19-Dec-2023 13:20:56.855,0.6835142374038696,5573,186159741,29779,-0.6835200786590576,0.1818595826625824,-0.18037763237953186,186159762
19-Dec-2023 13:20:57.855,0.6835192441940308,5573,186159741,29779,-0.6835283041000366,0.18183642625808716,-0.18035143613815308,186159763
19-Dec-2023 13:20:58.855,0.6835260391235352,5573,186159741,29779,-0.6835355758666992,0.181808739900589,-0.18032506108283997,186159764
19-Dec-2023 13:20:59.855,0.6835346221923828,5573,186159741,29779,-0.6835392713546753,0.18178564310073853,-0.18030178546905518,186159765
19-Dec-2023 13:21:00.855,0.6835408210754395,5573,186159741,29779,-0.6835469007492065,0.18175870180130005,-0.1802772879600525,186159766
19-Dec-2023 13:21:01.855,0.6835469007492065,5573,186159741,29779,-0.6835552453994751,0.1817333996295929,-0.1802482306957245,186159767
19-Dec-2023 13:21:02.855,0.6835523843765259,5573,186159741,29779,-0.6835631132125854,0.18170660734176636,-0.18022391200065613,186159768
19-Dec-2023 13:21:03.855,0.6835579872131348,5573,186159741,29779,-0.683569073677063,0.1816847324371338,-0.18020221590995789,186159769
19-Dec-2023 13:21:04.855,0.6835641860961914,5573,186159741,29779,-0.6835755109786987,0.18166357278823853,-0.18017566204071045,186159770
19-Dec-2023 13:21:05.855,0.6835697889328003,5573,186159741,29779,-0.6835840940475464,0.1816350221633911,-0.18015047907829285,186159771
19-Dec-2023 13:21:06.855,0.6835771799087524,5573,186159773,29779,-0.6835900545120239,0.18161168694496155,-0.18012407422065735,186159772
19-Dec-2023 13:21:07.855,0.6835863590240479,5573,186159773,29779,-0.6835941076278687,0.18158641457557678,-0.18009942770004272,186159773
19-Dec-2023 13:21:08.855,0.6835925579071045,5573,186159773,29779,-0.6836000680923462,0.1815628707408905,-0.1800767183303833,186159774
19-Dec-2023 13:21:09.855,0.6835987567901611,5573,186159773,29779,-0.683607816696167,0.181535005569458,-0.1800520420074463,186159775
19-Dec-2023 13:21:10.855,0.6836071014404297,5573,186159773,29779,-0.6836133003234863,0.18150722980499268,-0.18002775311470032,186159776
19-Dec-2023 13:21:11.855,0.6836152076721191,5573,186159773,29779,-0.6836187839508057,0.1814814805984497,-0.1800021529197693,186159777
19-Dec-2023 13:21:12.855,0.6836180686950684,5605,186159773,29779,-0.6836278438568115,0.18145963549613953,-0.17997777462005615,186159778
19-Dec-2023 13:21:13.855,0.6836243867874146,5605,186159773,29779,-0.683635950088501,0.181432843208313,-0.17995044589042664,186159779
19-Dec-2023 13:21:14.855,0.6836302280426025,5605,186159773,29779,-0.6836421489715576,0.18140938878059387,-0.1799280345439911,186159780
19-Dec-2023 13:21:15.855,0.683637261390686,5605,186159773,29779,-0.6836475133895874,0.18138465285301208,-0.17990487813949585,186159781
19-Dec-2023 13:21:16.855,0.6836440563201904,5605,186159773,29779,-0.6836551427841187,0.18136066198349,-0.1798757016658783,186159782
19-Dec-2023 13:21:17.855,0.6836510896682739,5605,186159773,29779,-0.6836613416671753,0.1813337802886963,-0.17985188961029053,186159783
19-Dec-2023 13:21:18.855,0.6836575269699097,5605,186159773,29779,-0.6836665868759155,0.18131250143051147,-0.17982912063598633,186159784
19-Dec-2023 13:21:19.855,0.6836671829223633,5605,186159773,29779,-0.6836706399917603,0.18128684163093567,-0.17980316281318665,186159785
19-Dec-2023 13:21:20.855,0.6836731433868408,5605,186159773,29779,-0.6836787462234497,0.18126016855239868,-0.1797764003276825,186159786
19-Dec-2023 13:21:21.855,0.6836791038513184,5605,186159773,29779,-0.6836879253387451,0.18123194575309753,-0.1797473132610321,186159787
19-Dec-2023 13:21:22.855,0.6836854219436646,5605,186159773,29779,-0.6836937665939331,0.18120768666267395,-0.17972543835639954,186159788
19-Dec-2023 13:21:23.855,0.6836916208267212,5605,186159773,29779,-0.6836990118026733,0.18118682503700256,-0.17970195412635803,186159789
19-Dec-2023 13:21:24.855,0.6836977005004883,5605,186159773,29779,-0.6837074756622314,0.1811600625514984,-0.17967349290847778,186159790
19-Dec-2023 13:21:25.855,0.6837036609649658,5605,186159773,29779,-0.6837146282196045,0.1811354160308838,-0.1796492636203766,186159791
19-Dec-2023 13:21:26.855,0.6837108135223389,5605,186159773,29779,-0.6837180852890015,0.18111547827720642,-0.17962968349456787,186159792
19-Dec-2023 13:21:27.855,0.6837177276611328,5605,186159773,29779,-0.6837259531021118,0.18108808994293213,-0.17960023880004883,186159793
19-Dec-2023 13:21:28.855,0.6837233304977417,5605,186159773,29779,-0.6837327480316162,0.18106195330619812,-0.17957934737205505,186159794
19-Dec-2023 13:21:29.855,0.6837300062179565,5605,186159773,29779,-0.6837384700775146,0.1810387372970581,-0.1795557737350464,186159795
19-Dec-2023 13:21:30.855,0.6837399005889893,5605,186159773,29779,-0.6837419271469116,0.1810120940208435,-0.17953205108642578,186159796
19-Dec-2023 13:21:31.855,0.6837466955184937,5605,186159773,29779,-0.6837499141693115,0.18098583817481995,-0.17950177192687988,186159797
19-Dec-2023 13:21:32.855,0.6837514638900757,5605,186159773,29779,-0.683760404586792,0.1809561848640442,-0.1794736683368683,186159798
19-Dec-2023 13:21:33.855,0.6837567090988159,5605,186159773,29779,-0.68376624584198,0.18093502521514893,-0.1794533133506775,186159799
19-Dec-2023 13:21:34.855,0.6837643384933472,5605,186159773,29779,-0.6837719678878784,0.18091097474098206,-0.17942681908607483,186159800
19-Dec-2023 13:21:35.855,0.6837695837020874,5605,186159773,29779,-0.683779239654541,0.18088781833648682,-0.17940255999565125,186159801
19-Dec-2023 13:21:36.855,0.6837747097015381,5605,186159773,29779,-0.6837863922119141,0.18086445331573486,-0.1793791949748993,186159802
19-Dec-2023 13:21:37.855,0.6837830543518066,5605,186159773,29779,-0.6837921142578125,0.18083980679512024,-0.17935022711753845,186159803
19-Dec-2023 13:21:38.855,0.6837900876998901,5605,186159805,29779,-0.6837970018386841,0.18081435561180115,-0.17932990193367004,186159804
19-Dec-2023 13:21:39.855,0.6837985515594482,5605,186159805,29779,-0.6838029623031616,0.18078795075416565,-0.1793018877506256,186159805
19-Dec-2023 13:21:40.855,0.6838043928146362,5605,186159805,29779,-0.6838099956512451,0.18076345324516296,-0.1792774498462677,186159806
19-Dec-2023 13:21:41.855,0.6838146448135376,5605,186159805,29779,-0.6838127374649048,0.18073853850364685,-0.17925363779067993,186159807
19-Dec-2023 13:21:42.855,0.6838186979293823,5605,186159805,29779,-0.6838222742080688,0.18071183562278748,-0.17922872304916382,186159808
19-Dec-2023 13:21:43.855,0.6838243007659912,5605,186159805,29779,-0.6838310956954956,0.18068525195121765,-0.17920103669166565,186159809
19-Dec-2023 13:21:44.855,0.683829665184021,5637,186159805,29779,-0.6838381290435791,0.1806621253490448,-0.17917504906654358,186159810
19-Dec-2023 13:21:45.855,0.683836817741394,5637,186159805,29779,-0.6838423013687134,0.180640310049057,-0.17915436625480652,186159811
19-Dec-2023 13:21:46.855,0.683842658996582,5637,186159805,29779,-0.6838488578796387,0.1806168258190155,-0.17913031578063965,186159812
19-Dec-2023 13:21:47.855,0.6838489770889282,5637,186159805,29779,-0.6838570833206177,0.18059042096138,-0.17910200357437134,186159813
19-Dec-2023 13:21:48.855,0.683855414390564,5637,186159805,29779,-0.6838635206222534,0.1805647909641266,-0.17907914519309998,186159814
19-Dec-2023 13:21:49.855,0.6838628053665161,5637,186159805,29779,-0.6838691234588623,0.1805391013622284,-0.17905473709106445,186159815
19-Dec-2023 13:21:50.855,0.6838688850402832,5637,186159805,29779,-0.6838759183883667,0.18051442503929138,-0.1790306270122528,186159816
19-Dec-2023 13:21:51.855,0.6838774681091309,5637,186159805,29779,-0.683882474899292,0.18048429489135742,-0.1790035367012024,186159817
19-Dec-2023 13:21:52.855,0.6838828325271606,5637,186159805,29779,-0.6838895082473755,0.18046218156814575,-0.17897823452949524,186159818
19-Dec-2023 13:21:53.855,0.6838910579681396,5637,186159805,29779,-0.6838949918746948,0.1804353892803192,-0.17895227670669556,186159819
19-Dec-2023 13:21:54.855,0.6838971376419067,5637,186159805,29779,-0.6839017868041992,0.18041270971298218,-0.1789264976978302,186159820
19-Dec-2023 13:21:55.855,0.6839032173156738,5637,186159805,29779,-0.6839089393615723,0.18038839101791382,-0.17890045046806335,186159821
19-Dec-2023 13:21:56.855,0.6839091777801514,5637,186159805,29779,-0.6839151382446289,0.18036538362503052,-0.17887738347053528,186159822
19-Dec-2023 13:21:57.855,0.6839147806167603,5637,186159805,29779,-0.6839230060577393,0.1803394854068756,-0.17885246872901917,186159823
19-Dec-2023 13:21:58.855,0.6839232444763184,5637,186159805,29779,-0.6839286088943481,0.18031179904937744,-0.1788252890110016,186159824
19-Dec-2023 13:21:59.855,0.6839281320571899,5637,186159805,29779,-0.6839362382888794,0.1802893877029419,-0.17880001664161682,186159825
19-Dec-2023 13:22:00.855,0.6839359998703003,5637,186159805,29779,-0.6839417219161987,0.18026351928710938,-0.1787756085395813,186159826
19-Dec-2023 13:22:01.855,0.683942437171936,5637,186159805,29779,-0.6839466094970703,0.18024078011512756,-0.17875418066978455,186159827
19-Dec-2023 13:22:02.855,0.6839492321014404,5637,186159805,29779,-0.6839536428451538,0.18021532893180847,-0.17872858047485352,186159828
19-Dec-2023 13:22:03.855,0.6839569807052612,5637,186159805,29779,-0.6839600801467896,0.1801876723766327,-0.17870166897773743,186159829
19-Dec-2023 13:22:04.855,0.6839621067047119,5637,186159805,29779,-0.6839675903320312,0.18016278743743896,-0.17867863178253174,186159830
19-Dec-2023 13:22:05.855,0.6839704513549805,5637,186159805,29779,-0.6839717626571655,0.18014001846313477,-0.17865437269210815,186159831
19-Dec-2023 13:22:06.855,0.6839748620986938,5637,186159805,29779,-0.6839802265167236,0.18011456727981567,-0.1786295771598816,186159832
19-Dec-2023 13:22:07.855,0.6839828491210938,5637,186159805,29779,-0.6839871406555176,0.18008670210838318,-0.17860132455825806,186159833
19-Dec-2023 13:22:08.855,0.6839888095855713,5637,186159805,29779,-0.6839940547943115,0.18006360530853271,-0.1785757839679718,186159834
19-Dec-2023 13:22:09.855,0.6839954853057861,5637,186159805,29779,-0.6840012073516846,0.1800350546836853,-0.17855024337768555,186159835
19-Dec-2023 13:22:10.855,0.684002161026001,5637,186159837,29779,-0.6840076446533203,0.1800125241279602,-0.17852318286895752,186159836
19-Dec-2023 13:22:11.855,0.6840091943740845,5637,186159837,29779,-0.6840136051177979,0.17998701333999634,-0.17849871516227722,186159837
19-Dec-2023 13:22:12.855,0.6840157508850098,5637,186159837,29779,-0.6840173006057739,0.17996644973754883,-0.17848116159439087,186159838
19-Dec-2023 13:22:13.855,0.6840232610702515,5637,186159837,29779,-0.6840234994888306,0.179941326379776,-0.17845389246940613,186159839
19-Dec-2023 13:22:14.855,0.6840291023254395,5637,186159837,29779,-0.6840305328369141,0.1799153983592987,-0.1784294843673706,186159840
19-Dec-2023 13:22:15.855,0.6840376853942871,5637,186159837,29779,-0.684036374092102,0.17988529801368713,-0.178404301404953,186159841
19-Dec-2023 13:22:16.855,0.6840417385101318,5669,186159837,29779,-0.6840435266494751,0.17986682057380676,-0.17838019132614136,186159842
19-Dec-2023 13:22:17.855,0.6840486526489258,5669,186159837,29779,-0.6840505599975586,0.17983809113502502,-0.17835557460784912,186159843
19-Dec-2023 13:22:18.855,0.6840540170669556,5669,186159837,29779,-0.6840583086013794,0.17981314659118652,-0.17833039164543152,186159844
19-Dec-2023 13:22:19.855,0.6840620040893555,5669,186159837,29779,-0.6840652227401733,0.17978695034980774,-0.17830002307891846,186159845
19-Dec-2023 13:22:20.855,0.6840689182281494,5669,186159837,29779,-0.6840702295303345,0.17976483702659607,-0.17827600240707397,186159846
19-Dec-2023 13:22:21.855,0.6840723752975464,5669,186159837,29779,-0.6840801239013672,0.1797374188899994,-0.178253173828125,186159847
19-Dec-2023 13:22:22.855,0.6840798854827881,5669,186159837,29779,-0.6840846538543701,0.17971569299697876,-0.17822802066802979,186159848
19-Dec-2023 13:22:23.855,0.6840871572494507,5669,186159837,29779,-0.6840895414352417,0.17969271540641785,-0.1782051920890808,186159849
19-Dec-2023 13:22:24.855,0.6840957403182983,5669,186159837,29779,-0.6840933561325073,0.17966759204864502,-0.17818337678909302,186159850
19-Dec-2023 13:22:25.855,0.6841014623641968,5669,186159837,29779,-0.6841012239456177,0.17964467406272888,-0.17815440893173218,186159851
19-Dec-2023 13:22:26.855,0.6841082572937012,5669,186159837,29779,-0.6841083765029907,0.17961683869361877,-0.17812806367874146,186159852
19-Dec-2023 13:22:27.855,0.6841157674789429,5669,186159837,29779,-0.684114933013916,0.17958834767341614,-0.1781039834022522,186159853
19-Dec-2023 13:22:28.855,0.6841223239898682,5669,186159837,29779,-0.6841210126876831,0.1795661449432373,-0.17807769775390625,186159854
19-Dec-2023 13:22:29.855,0.6841261386871338,5669,186159837,29779,-0.6841307878494263,0.1795383095741272,-0.17805197834968567,186159855
19-Dec-2023 13:22:30.855,0.6841322183609009,5669,186159837,29779,-0.684136152267456,0.17951524257659912,-0.17803144454956055,186159856
19-Dec-2023 13:22:31.855,0.6841398477554321,5669,186159837,29779,-0.6841413974761963,0.17949146032333374,-0.17800608277320862,186159857
19-Dec-2023 13:22:32.855,0.684145450592041,5669,186159837,29779,-0.6841481924057007,0.179468035697937,-0.17798221111297607,186159858
19-Dec-2023 13:22:33.855,0.6841526031494141,5669,186159837,29779,-0.6841549873352051,0.17944198846817017,-0.17795509099960327,186159859
19-Dec-2023 13:22:34.855,0.6841607093811035,5669,186159837,29779,-0.6841591596603394,0.17941772937774658,-0.17793235182762146,186159860
19-Dec-2023 13:22:35.855,0.6841686964035034,5669,186159837,29779,-0.6841650009155273,0.17939278483390808,-0.17790469527244568,186159861
19-Dec-2023 13:22:36.855,0.6841758489608765,5669,186159837,29779,-0.6841707229614258,0.17936763167381287,-0.1778806447982788,186159862
19-Dec-2023 13:22:37.855,0.6841815710067749,5669,186159837,29779,-0.684179425239563,0.17933878302574158,-0.17785412073135376,186159863
19-Dec-2023 13:22:38.855,0.6841870546340942,5669,186159837,29779,-0.684186577796936,0.17931556701660156,-0.17782947421073914,186159864
19-Dec-2023 13:22:39.855,0.6841922998428345,5669,186159837,29779,-0.6841928958892822,0.17929306626319885,-0.17780771851539612,186159865
19-Dec-2023 13:22:40.855,0.6841984987258911,5669,186159837,29779,-0.6842002868652344,0.17926761507987976,-0.17778107523918152,186159866
19-Dec-2023 13:22:41.855,0.6842054128646851,5669,186159837,29779,-0.684207558631897,0.179242342710495,-0.17775121331214905,186159867
19-Dec-2023 13:22:42.855,0.684211015701294,5669,186159869,29779,-0.6842136383056641,0.1792197823524475,-0.1777295172214508,186159868
19-Dec-2023 13:22:43.855,0.6842185258865356,5669,186159869,29779,-0.6842199563980103,0.17919328808784485,-0.17770326137542725,186159869
19-Dec-2023 13:22:44.855,0.6842267513275146,5669,186159869,29779,-0.6842252016067505,0.17916810512542725,-0.17767632007598877,186159870
19-Dec-2023 13:22:45.855,0.6842328310012817,5669,186159869,29779,-0.6842310428619385,0.17914244532585144,-0.17765510082244873,186159871
19-Dec-2023 13:22:46.855,0.6842410564422607,5669,186159869,29779,-0.6842358112335205,0.1791171431541443,-0.17763209342956543,186159872
19-Dec-2023 13:22:47.855,0.684247612953186,5669,186159869,29779,-0.6842414140701294,0.17909076809883118,-0.1776101291179657,186159873
19-Dec-2023 13:22:48.855,0.684252142906189,5701,186159869,29779,-0.6842515468597412,0.17906519770622253,-0.17758050560951233,186159874
19-Dec-2023 13:22:49.855,0.6842597723007202,5701,186159869,29779,-0.6842571496963501,0.1790405809879303,-0.17755413055419922,186159875
19-Dec-2023 13:22:50.855,0.68426513671875,5701,186159869,29779,-0.68426513671875,0.17901483178138733,-0.17752841114997864,186159876
19-Dec-2023 13:22:51.855,0.6842714548110962,5701,186159869,29779,-0.6842715740203857,0.1789911389350891,-0.17750424146652222,186159877
19-Dec-2023 13:22:52.855,0.6842761039733887,5701,186159869,29779,-0.6842801570892334,0.1789657473564148,-0.17747867107391357,186159878
19-Dec-2023 13:22:53.855,0.6842832565307617,5701,186159869,29779,-0.6842852830886841,0.1789427399635315,-0.1774546504020691,186159879
19-Dec-2023 13:22:54.855,0.6842892169952393,5701,186159869,29779,-0.6842913627624512,0.17891854047775269,-0.17743292450904846,186159880
19-Dec-2023 13:22:55.855,0.6842948198318481,5701,186159869,29779,-0.684299111366272,0.17889109253883362,-0.17740857601165771,186159881
19-Dec-2023 13:22:56.855,0.684303879737854,5701,186159869,29779,-0.6843039989471436,0.17886725068092346,-0.17737889289855957,186159882
19-Dec-2023 13:22:57.855,0.6843113899230957,5701,186159869,29779,-0.6843096017837524,0.17884191870689392,-0.17735430598258972,186159883
19-Dec-2023 13:22:58.855,0.684317946434021,5701,186159869,29779,-0.6843150854110718,0.17881813645362854,-0.17733106017112732,186159884
19-Dec-2023 13:22:59.855,0.6843245029449463,5701,186159869,29779,-0.6843211650848389,0.17879611253738403,-0.17730510234832764,186159885
19-Dec-2023 13:23:00.855,0.6843316555023193,5701,186159869,29779,-0.6843278408050537,0.17876672744750977,-0.1772800087928772,186159886
19-Dec-2023 13:23:01.855,0.6843394041061401,5701,186159869,29779,-0.684333086013794,0.17874184250831604,-0.17725571990013123,186159887
19-Dec-2023 13:23:02.855,0.6843444108963013,5701,186159869,29779,-0.6843411922454834,0.1787172555923462,-0.17722979187965393,186159888
19-Dec-2023 13:23:03.855,0.6843507289886475,5701,186159869,29779,-0.6843483448028564,0.1786920428276062,-0.17720356583595276,186159889
19-Dec-2023 13:23:04.855,0.6843574047088623,5701,186159869,29779,-0.6843552589416504,0.17866390943527222,-0.17717885971069336,186159890
19-Dec-2023 13:23:05.855,0.6843630075454712,5701,186159869,29779,-0.6843622922897339,0.1786404848098755,-0.17715466022491455,186159891
19-Dec-2023 13:23:06.855,0.6843693256378174,5701,186159869,29779,-0.6843677759170532,0.17861738801002502,-0.1771317720413208,186159892
19-Dec-2023 13:23:07.855,0.6843746900558472,5701,186159869,29779,-0.6843762397766113,0.1785900890827179,-0.17710593342781067,186159893
19-Dec-2023 13:23:08.855,0.6843805313110352,5701,186159869,29779,-0.6843829154968262,0.17856863141059875,-0.17707958817481995,186159894
19-Dec-2023 13:23:09.855,0.684388279914856,5701,186159869,29779,-0.6843868494033813,0.17854538559913635,-0.17705821990966797,186159895
19-Dec-2023 13:23:10.855,0.6843928098678589,5701,186159869,29779,-0.6843947172164917,0.17852118611335754,-0.17703360319137573,186159896
19-Dec-2023 13:23:11.855,0.6844007968902588,5701,186159869,29779,-0.684400200843811,0.17849662899971008,-0.1770055592060089,186159897
19-Dec-2023 13:23:12.855,0.6844093799591064,5701,186159869,29779,-0.6844059228897095,0.17847001552581787,-0.17697852849960327,186159898
19-Dec-2023 13:23:13.855,0.6844161748886108,5701,186159869,29779,-0.684410810470581,0.1784469187259674,-0.17695602774620056,186159899
19-Dec-2023 13:23:14.855,0.6844238042831421,5701,186159901,29786,-0.6844180822372437,0.17841637134552002,-0.1769295036792755,186159900
19-Dec-2023 13:23:15.855,0.6844288110733032,5701,186159901,29786,-0.6844257116317749,0.17839068174362183,-0.17690590023994446,186159901
19-Dec-2023 13:23:16.855,0.6844336986541748,5701,186159901,29786,-0.6844323873519897,0.17837098240852356,-0.17688065767288208,186159902
19-Dec-2023 13:23:17.855,0.6844416856765747,5701,186159901,29786,-0.6844373941421509,0.1783449649810791,-0.17685741186141968,186159903
19-Dec-2023 13:23:18.855,0.6844472885131836,5701,186159901,29786,-0.6844438314437866,0.17832157015800476,-0.1768340766429901,186159904
19-Dec-2023 13:23:19.855,0.6844505071640015,5701,186159901,29786,-0.6844539642333984,0.17829665541648865,-0.17680633068084717,186159905
19-Dec-2023 13:23:20.855,0.6844593286514282,5733,186159901,29786,-0.6844593286514282,0.1782703399658203,-0.17677921056747437,186159906
19-Dec-2023 13:23:21.855,0.6844651699066162,5733,186159901,29786,-0.6844658851623535,0.17824554443359375,-0.17675542831420898,186159907
19-Dec-2023 13:23:22.855,0.6844713687896729,5733,186159901,29786,-0.6844726800918579,0.17822030186653137,-0.17673155665397644,186159908
19-Dec-2023 13:23:23.855,0.6844795942306519,5733,186159901,29786,-0.6844786405563354,0.17819347977638245,-0.17670360207557678,186159909
19-Dec-2023 13:23:24.855,0.6844866275787354,5733,186159901,29786,-0.6844832897186279,0.17816883325576782,-0.17668259143829346,186159910
19-Dec-2023 13:23:25.855,0.6844915151596069,5733,186159901,29786,-0.6844910383224487,0.17814451456069946,-0.176659494638443,186159911
19-Dec-2023 13:23:26.855,0.6844978332519531,5733,186159901,29786,-0.684497594833374,0.17811957001686096,-0.17663326859474182,186159912
19-Dec-2023 13:23:27.855,0.6845049858093262,5733,186159901,29786,-0.6845036745071411,0.17809578776359558,-0.17660704255104065,186159913
19-Dec-2023 13:23:28.855,0.6845115423202515,5733,186159901,29786,-0.6845088005065918,0.17807242274284363,-0.17658400535583496,186159914
19-Dec-2023 13:23:29.855,0.6845179796218872,5733,186159901,29786,-0.6845160722732544,0.1780478060245514,-0.17655763030052185,186159915
19-Dec-2023 13:23:30.855,0.6845232248306274,5733,186159901,29786,-0.684524416923523,0.17802035808563232,-0.17653098702430725,186159916
19-Dec-2023 13:23:31.855,0.6845314502716064,5733,186159901,29786,-0.6845294237136841,0.1779940128326416,-0.1765064001083374,186159917
19-Dec-2023 13:23:32.855,0.6845388412475586,5733,186159901,29786,-0.684533953666687,0.17797231674194336,-0.176481693983078,186159918
19-Dec-2023 13:23:33.855,0.6845449209213257,5733,186159901,29786,-0.6845417022705078,0.17794454097747803,-0.17645755410194397,186159919
19-Dec-2023 13:23:34.855,0.6845531463623047,5733,186159901,29786,-0.6845470666885376,0.17791825532913208,-0.17643046379089355,186159920
19-Dec-2023 13:23:35.855,0.6845594644546509,5733,186159901,29786,-0.6845526695251465,0.17789721488952637,-0.17640525102615356,186159921
19-Dec-2023 13:23:36.855,0.6845648288726807,5733,186159901,29786,-0.6845614910125732,0.17786812782287598,-0.1763800084590912,186159922
19-Dec-2023 13:23:37.855,0.6845685243606567,5733,186159901,29786,-0.6845693588256836,0.1778477132320404,-0.17635571956634521,186159923
19-Dec-2023 13:23:38.855,0.6845757961273193,5733,186159901,29786,-0.684575080871582,0.1778220236301422,-0.17633113265037537,186159924
19-Dec-2023 13:23:39.855,0.6845821142196655,5733,186159901,29786,-0.6845804452896118,0.17780077457427979,-0.17630651593208313,186159925
19-Dec-2023 13:23:40.855,0.6845901012420654,5733,186159901,29786,-0.684585452079773,0.17777442932128906,-0.17628297209739685,186159926
19-Dec-2023 13:23:41.855,0.684594988822937,5733,186159901,29786,-0.6845941543579102,0.17774778604507446,-0.17625772953033447,186159927
19-Dec-2023 13:23:42.855,0.6846047639846802,5733,186159901,29786,-0.6845993995666504,0.17771843075752258,-0.17622911930084229,186159928
19-Dec-2023 13:23:43.855,0.68461012840271,5733,186159901,29786,-0.6846064329147339,0.17769432067871094,-0.17620542645454407,186159929
19-Dec-2023 13:23:44.855,0.6846174001693726,5733,186159901,29786,-0.6846119165420532,0.17766636610031128,-0.17618241906166077,186159930
19-Dec-2023 13:23:45.855,0.6846237182617188,5733,186159901,29786,-0.6846193075180054,0.17764145135879517,-0.17615464329719543,186159931
19-Dec-2023 13:23:46.855,0.6846297979354858,5733,186159933,29779,-0.6846253871917725,0.1776193380355835,-0.17612922191619873,186159932
19-Dec-2023 13:23:47.855,0.6846374273300171,5733,186159933,29779,-0.6846314668655396,0.17759186029434204,-0.176104336977005,186159933
19-Dec-2023 13:23:48.855,0.6846415996551514,5733,186159933,29779,-0.684638500213623,0.17756879329681396,-0.17608410120010376,186159934
19-Dec-2023 13:23:49.855,0.6846458911895752,5733,186159933,29779,-0.6846470832824707,0.1775457262992859,-0.1760571300983429,186159935
19-Dec-2023 13:23:50.855,0.6846519708633423,5733,186159933,29779,-0.6846530437469482,0.17752155661582947,-0.1760345995426178,186159936
19-Dec-2023 13:23:51.855,0.684662938117981,5733,186159933,29779,-0.6846551895141602,0.177495539188385,-0.17601001262664795,186159937
19-Dec-2023 13:23:52.855,0.6846684217453003,5765,186159933,29779,-0.684662938117981,0.17747068405151367,-0.1759844422340393,186159938
19-Dec-2023 13:23:53.855,0.6846752166748047,5765,186159933,29779,-0.6846697330474854,0.1774449348449707,-0.17595744132995605,186159939
19-Dec-2023 13:23:54.855,0.6846828460693359,5765,186159933,29779,-0.6846760511398315,0.17741793394088745,-0.175930917263031,186159940
19-Dec-2023 13:23:55.855,0.6846885681152344,5765,186159933,29779,-0.6846827268600464,0.17739388346672058,-0.17590713500976562,186159941
19-Dec-2023 13:23:56.855,0.6846928596496582,5765,186159933,29779,-0.6846916675567627,0.17736747860908508,-0.17588144540786743,186159942
19-Dec-2023 13:23:57.855,0.684699296951294,5765,186159933,29779,-0.6846976280212402,0.17734724283218384,-0.17585399746894836,186159943
19-Dec-2023 13:23:58.855,0.6847072839736938,5765,186159933,29779,-0.6847034692764282,0.17731916904449463,-0.1758289635181427,186159944
19-Dec-2023 13:23:59.855,0.6847137212753296,5765,186159933,29779,-0.6847081184387207,0.1772976815700531,-0.17580607533454895,186159945
19-Dec-2023 13:24:00.855,0.6847202777862549,5765,186159933,29779,-0.6847141981124878,0.17727291584014893,-0.17578125,186159946
19-Dec-2023 13:24:01.855,0.6847244501113892,5765,186159933,29779,-0.6847220659255981,0.17725005745887756,-0.17575836181640625,186159947
19-Dec-2023 13:24:02.855,0.6847324371337891,5765,186159933,29779,-0.6847285032272339,0.17722097039222717,-0.17573115229606628,186159948
19-Dec-2023 13:24:03.855,0.684740424156189,5765,186159933,29779,-0.6847329139709473,0.17719632387161255,-0.17570793628692627,186159949
19-Dec-2023 13:24:04.855,0.6847466230392456,5765,186159933,29779,-0.6847412586212158,0.17716708779335022,-0.17568150162696838,186159950
19-Dec-2023 13:24:05.855,0.6847527027130127,5765,186159933,29779,-0.684748649597168,0.17713913321495056,-0.17565789818763733,186159951
19-Dec-2023 13:24:06.855,0.684759259223938,5765,186159933,29779,-0.6847535371780396,0.1771201193332672,-0.17563116550445557,186159952
19-Dec-2023 13:24:07.855,0.6847678422927856,5765,186159933,29779,-0.6847585439682007,0.1770915389060974,-0.17560681700706482,186159953
19-Dec-2023 13:24:08.855,0.6847708225250244,5765,186159933,29779,-0.6847683191299438,0.17706924676895142,-0.1755804419517517,186159954
19-Dec-2023 13:24:09.855,0.6847776174545288,5765,186159933,29779,-0.6847738027572632,0.17704424262046814,-0.17555606365203857,186159955
19-Dec-2023 13:24:10.855,0.6847860813140869,5765,186159933,29779,-0.6847777366638184,0.17702066898345947,-0.17553183436393738,186159956
19-Dec-2023 13:24:11.855,0.6847918033599854,5765,186159933,29779,-0.6847831010818481,0.1770000457763672,-0.1755099892616272,186159957
19-Dec-2023 13:24:12.855,0.6847982406616211,5765,186159933,29779,-0.6847918033599854,0.1769721806049347,-0.17547965049743652,186159958
19-Dec-2023 13:24:13.855,0.6848040819168091,5765,186159933,29779,-0.6847982406616211,0.17694932222366333,-0.17545372247695923,186159959
19-Dec-2023 13:24:14.855,0.6848108768463135,5765,186159933,29779,-0.6848042011260986,0.17692095041275024,-0.17543244361877441,186159960
19-Dec-2023 13:24:15.855,0.6848157644271851,5765,186159933,29779,-0.6848106384277344,0.17690077424049377,-0.17540797591209412,186159961
19-Dec-2023 13:24:16.855,0.684821367263794,5765,186159933,29779,-0.6848176717758179,0.17687463760375977,-0.1753840446472168,186159962
19-Dec-2023 13:24:17.855,0.6848278045654297,5765,186159933,29779,-0.6848255395889282,0.17684507369995117,-0.17535808682441711,186159963
19-Dec-2023 13:24:18.855,0.6848374605178833,5765,186159965,29786,-0.6848293542861938,0.1768222451210022,-0.17533069849014282,186159964
19-Dec-2023 13:24:19.855,0.6848440170288086,5765,186159965,29786,-0.6848350763320923,0.1767972707748413,-0.17530784010887146,186159965
19-Dec-2023 13:24:20.855,0.6848480701446533,5765,186159965,29786,-0.6848441362380981,0.176771879196167,-0.1752822995185852,186159966
19-Dec-2023 13:24:21.855,0.6848562955856323,5765,186159965,29786,-0.6848492622375488,0.1767473816871643,-0.17525488138198853,186159967
19-Dec-2023 13:24:22.855,0.6848639249801636,5765,186159965,29786,-0.6848543882369995,0.1767214834690094,-0.1752307415008545,186159968
19-Dec-2023 13:24:23.855,0.6848689317703247,5765,186159965,29786,-0.6848608255386353,0.17669737339019775,-0.17520996928215027,186159969
19-Dec-2023 13:24:24.855,0.6848746538162231,5797,186159965,29786,-0.6848694086074829,0.17667025327682495,-0.17518115043640137,186159970
19-Dec-2023 13:24:25.855,0.6848818063735962,5797,186159965,29786,-0.6848740577697754,0.17664748430252075,-0.1751575767993927,186159971
19-Dec-2023 13:24:26.855,0.6848912239074707,5797,186159965,29786,-0.684877872467041,0.17661932110786438,-0.17513519525527954,186159972
19-Dec-2023 13:24:27.855,0.684894323348999,5797,186159965,29786,-0.6848866939544678,0.17659881711006165,-0.1751096248626709,186159973
19-Dec-2023 13:24:28.855,0.6849007606506348,5797,186159965,29786,-0.6848946809768677,0.17657285928726196,-0.17507928609848022,186159974
19-Dec-2023 13:24:29.855,0.6849077939987183,5797,186159965,29786,-0.6849007606506348,0.17654356360435486,-0.1750582754611969,186159975
19-Dec-2023 13:24:30.855,0.684914231300354,5797,186159965,29786,-0.6849058866500854,0.17652156949043274,-0.1750330626964569,186159976
19-Dec-2023 13:24:31.855,0.6849192380905151,5797,186159965,29786,-0.6849139928817749,0.1764986217021942,-0.1750057339668274,186159977
19-Dec-2023 13:24:32.855,0.6849251985549927,5797,186159965,29786,-0.6849204301834106,0.1764754056930542,-0.17498067021369934,186159978
19-Dec-2023 13:24:33.855,0.6849339008331299,5797,186159965,29786,-0.684924840927124,0.1764480173587799,-0.1749563217163086,186159979
19-Dec-2023 13:24:34.855,0.6849428415298462,5797,186159965,29786,-0.6849291324615479,0.1764245331287384,-0.17492929100990295,186159980
19-Dec-2023 13:24:35.855,0.6849470138549805,5797,186159965,29786,-0.6849373579025269,0.17639872431755066,-0.1749069094657898,186159981
19-Dec-2023 13:24:36.855,0.6849547624588013,5797,186159965,29786,-0.6849443912506104,0.17637032270431519,-0.1748773753643036,186159982
19-Dec-2023 13:24:37.855,0.6849625110626221,5797,186159965,29786,-0.6849492788314819,0.17634418606758118,-0.1748546063899994,186159983
19-Dec-2023 13:24:38.855,0.6849683523178101,5797,186159965,29786,-0.684955358505249,0.17631971836090088,-0.17483225464820862,186159984
19-Dec-2023 13:24:39.855,0.684971809387207,5797,186159965,29786,-0.6849633455276489,0.17629647254943848,-0.174810528755188,186159985
19-Dec-2023 13:24:40.855,0.6849780082702637,5797,186159965,29786,-0.684970498085022,0.17627301812171936,-0.1747826337814331,186159986
19-Dec-2023 13:24:41.855,0.6849865913391113,5797,186159965,29786,-0.6849751472473145,0.1762455701828003,-0.17475765943527222,186159987
19-Dec-2023 13:24:42.855,0.6849910020828247,5797,186159965,29786,-0.6849819421768188,0.17622226476669312,-0.1747378408908844,186159988
19-Dec-2023 13:24:43.855,0.6849967241287231,5797,186159965,29786,-0.6849905252456665,0.17619797587394714,-0.1747065782546997,186159989
19-Dec-2023 13:24:44.855,0.6850013732910156,5797,186159965,29786,-0.6849976778030396,0.17617422342300415,-0.17468443512916565,186159990
19-Dec-2023 13:24:45.855,0.685010552406311,5797,186159965,29786,-0.6850016117095947,0.17614567279815674,-0.17466214299201965,186159991
19-Dec-2023 13:24:46.855,0.6850178241729736,5797,186159965,29786,-0.6850070953369141,0.17612430453300476,-0.1746322214603424,186159992
19-Dec-2023 13:24:47.855,0.6850217580795288,5797,186159965,29786,-0.6850161552429199,0.1760995090007782,-0.17460596561431885,186159993
19-Dec-2023 13:24:48.855,0.6850293874740601,5797,186159965,29786,-0.6850214004516602,0.17607295513153076,-0.174582839012146,186159994
19-Dec-2023 13:24:49.855,0.6850380897521973,5797,186159965,29786,-0.6850253343582153,0.1760500967502594,-0.1745556890964508,186159995
19-Dec-2023 13:24:50.855,0.6850460767745972,5797,186159997,29779,-0.6850310564041138,0.1760249137878418,-0.17452770471572876,186159996
19-Dec-2023 13:24:51.855,0.6850506067276001,5797,186159997,29779,-0.6850401163101196,0.17599663138389587,-0.1745028793811798,186159997
19-Dec-2023 13:24:52.855,0.6850570440292358,5797,186159997,29779,-0.6850465536117554,0.17597153782844543,-0.1744782030582428,186159998
19-Dec-2023 13:24:53.855,0.6850658655166626,5797,186159997,29779,-0.6850501298904419,0.17594611644744873,-0.17445498704910278,186159999
19-Dec-2023 13:24:54.855,0.6850700378417969,5797,186159997,29779,-0.6850569248199463,0.17592424154281616,-0.1744343638420105,186160000
19-Dec-2023 13:24:55.855,0.6850731372833252,5797,186159997,29779,-0.6850664615631104,0.17590028047561646,-0.17440813779830933,186160001
19-Dec-2023 13:24:56.855,0.6850783824920654,5829,186159997,29779,-0.6850734949111938,0.17587730288505554,-0.17438292503356934,186160002
19-Dec-2023 13:24:57.855,0.6850882768630981,5829,186159997,29779,-0.6850764751434326,0.17584875226020813,-0.17436173558235168,186160003
19-Dec-2023 13:24:58.855,0.6850932836532593,5829,186159997,29779,-0.6850841045379639,0.17582669854164124,-0.1743353009223938,186160004
19-Dec-2023 13:24:59.855,0.6850981712341309,5829,186159997,29779,-0.6850932836532593,0.1757991909980774,-0.17430558800697327,186160005
19-Dec-2023 13:25:00.855,0.6851071119308472,5829,186159997,29779,-0.6850972175598145,0.17577317357063293,-0.17428192496299744,186160006
19-Dec-2023 13:25:01.855,0.6851162910461426,5829,186159997,29779,-0.6851011514663696,0.17574557662010193,-0.17425858974456787,186160007
19-Dec-2023 13:25:02.855,0.6851210594177246,5829,186159997,29779,-0.68510901927948,0.17572346329689026,-0.17423111200332642,186160008
19-Dec-2023 13:25:03.855,0.6851277351379395,5829,186159997,29779,-0.6851155757904053,0.1756954789161682,-0.1742071509361267,186160009
19-Dec-2023 13:25:04.855,0.6851351261138916,5829,186159997,29779,-0.6851203441619873,0.17567318677902222,-0.17418181896209717,186160010
19-Dec-2023 13:25:05.855,0.685141921043396,5829,186159997,29779,-0.6851261854171753,0.17564725875854492,-0.17415785789489746,186160011
19-Dec-2023 13:25:06.855,0.6851469278335571,5829,186159997,29779,-0.685133695602417,0.1756240427494049,-0.17413315176963806,186160012
19-Dec-2023 13:25:07.855,0.6851497888565063,5829,186159997,29779,-0.6851428747177124,0.17560312151908875,-0.17410647869110107,186160013
19-Dec-2023 13:25:08.855,0.6851575374603271,5829,186159997,29779,-0.685147762298584,0.1755760908126831,-0.1740848422050476,186160014
19-Dec-2023 13:25:09.855,0.685165286064148,5829,186159997,29779,-0.6851532459259033,0.1755501925945282,-0.17405855655670166,186160015
19-Dec-2023 13:25:10.855,0.6851688623428345,5829,186159997,29779,-0.6851627826690674,0.17552518844604492,-0.1740313172340393,186160016
19-Dec-2023 13:25:11.855,0.6851773262023926,5829,186159997,29779,-0.6851691007614136,0.17549365758895874,-0.17400532960891724,186160017
19-Dec-2023 13:25:12.855,0.6851848363876343,5829,186159997,29779,-0.6851738691329956,0.17547082901000977,-0.17398026585578918,186160018
19-Dec-2023 13:25:13.855,0.6851937770843506,5829,186159997,29779,-0.685178279876709,0.17544513940811157,-0.17395344376564026,186160019
19-Dec-2023 13:25:14.855,0.6851969957351685,5829,186159997,29779,-0.6851867437362671,0.17542344331741333,-0.17392835021018982,186160020
19-Dec-2023 13:25:15.855,0.6852047443389893,5829,186159997,29779,-0.6851917505264282,0.175398588180542,-0.17390301823616028,186160021
19-Dec-2023 13:25:16.855,0.6852120161056519,5829,186159997,29779,-0.685195803642273,0.17537492513656616,-0.17388272285461426,186160022
19-Dec-2023 13:25:17.855,0.6852167844772339,5829,186159997,29779,-0.6852023601531982,0.17535415291786194,-0.1738586127758026,186160023
19-Dec-2023 13:25:18.855,0.6852190494537354,5829,186159997,29779,-0.6852132081985474,0.17532691359519958,-0.1738339364528656,186160024
19-Dec-2023 13:25:19.855,0.6852245330810547,5829,186159997,29779,-0.68522047996521,0.17530196905136108,-0.1738092303276062,186160025
19-Dec-2023 13:25:20.855,0.6852351427078247,5829,186159997,29779,-0.6852236986160278,0.1752743124961853,-0.17378315329551697,186160026
19-Dec-2023 13:25:21.855,0.68524169921875,5829,186159997,29779,-0.6852312088012695,0.17524540424346924,-0.1737564206123352,186160027
19-Dec-2023 13:25:22.855,0.6852465867996216,5829,186160029,29779,-0.6852397918701172,0.17522123456001282,-0.1737278401851654,186160028
19-Dec-2023 13:25:23.855,0.6852531433105469,5829,186160029,29779,-0.6852450370788574,0.17519700527191162,-0.1737062633037567,186160029
19-Dec-2023 13:25:24.855,0.6852607727050781,5829,186160029,29779,-0.685249924659729,0.17517119646072388,-0.17368140816688538,186160030
19-Dec-2023 13:25:25.855,0.6852679252624512,5829,186160029,29779,-0.6852542161941528,0.17515182495117188,-0.17365556955337524,186160031
19-Dec-2023 13:25:26.855,0.6852712631225586,5829,186160029,29779,-0.6852630376815796,0.17512881755828857,-0.17363256216049194,186160032
19-Dec-2023 13:25:27.855,0.6852784156799316,5829,186160029,29779,-0.685268759727478,0.1751003861427307,-0.17360919713974,186160033
19-Dec-2023 13:25:28.855,0.6852874755859375,5861,186160029,29779,-0.685272216796875,0.17507630586624146,-0.17358484864234924,186160034
19-Dec-2023 13:25:29.855,0.6852923631668091,5861,186160029,29779,-0.6852816343307495,0.17504993081092834,-0.17355602979660034,186160035
19-Dec-2023 13:25:30.855,0.6852970123291016,5861,186160029,29779,-0.6852896213531494,0.17502427101135254,-0.17353013157844543,186160036
19-Dec-2023 13:25:31.855,0.6853047609329224,5861,186160029,29779,-0.6852953433990479,0.1749984622001648,-0.17350438237190247,186160037
19-Dec-2023 13:25:32.855,0.6853137016296387,5861,186160029,29779,-0.6852996349334717,0.17497211694717407,-0.17347916960716248,186160038
19-Dec-2023 13:25:33.855,0.6853176355361938,5861,186160029,29779,-0.6853076219558716,0.17494693398475647,-0.1734563708305359,186160039
19-Dec-2023 13:25:34.855,0.6853220462799072,5861,186160029,29779,-0.6853164434432983,0.17492073774337769,-0.1734302043914795,186160040
19-Dec-2023 13:25:35.855,0.6853288412094116,5861,186160029,29779,-0.6853219270706177,0.17489981651306152,-0.17340347170829773,186160041
19-Dec-2023 13:25:36.855,0.6853381395339966,5861,186160029,29779,-0.6853244304656982,0.1748732030391693,-0.17338323593139648,186160042
19-Dec-2023 13:25:37.855,0.6853415966033936,5861,186160029,29779,-0.6853331327438354,0.17485040426254272,-0.17335844039916992,186160043
19-Dec-2023 13:25:38.855,0.6853466033935547,5861,186160029,29779,-0.6853410005569458,0.17482677102088928,-0.17333069443702698,186160044
19-Dec-2023 13:25:39.855,0.6853554248809814,5861,186160029,29779,-0.6853446960449219,0.17480209469795227,-0.17330732941627502,186160045
19-Dec-2023 13:25:40.855,0.6853644847869873,5861,186160029,29779,-0.6853489875793457,0.1747746765613556,-0.1732822060585022,186160046
19-Dec-2023 13:25:41.855,0.6853690147399902,5861,186160029,29779,-0.685357928276062,0.17475047707557678,-0.17325222492218018,186160047
19-Dec-2023 13:25:42.855,0.6853739023208618,5861,186160029,29779,-0.6853657960891724,0.17472410202026367,-0.17322930693626404,186160048
19-Dec-2023 13:25:43.855,0.6853829622268677,5861,186160029,29779,-0.6853692531585693,0.17469653487205505,-0.17320787906646729,186160049
19-Dec-2023 13:25:44.855,0.6853901147842407,5861,186160029,29779,-0.6853758096694946,0.17467302083969116,-0.17317727208137512,186160050
19-Dec-2023 13:25:45.855,0.6853935718536377,5861,186160029,29779,-0.6853852272033691,0.17464765906333923,-0.17315229773521423,186160051
19-Dec-2023 13:25:46.855,0.6853984594345093,5861,186160029,29779,-0.6853926181793213,0.17462202906608582,-0.17312940955162048,186160052
19-Dec-2023 13:25:47.855,0.6854066848754883,5861,186160029,29779,-0.6853954792022705,0.17460167407989502,-0.17310476303100586,186160053
19-Dec-2023 13:25:48.855,0.68541419506073,5861,186160029,29779,-0.685400128364563,0.17457562685012817,-0.17308345437049866,186160054
19-Dec-2023 13:25:49.855,0.6854172945022583,5861,186160029,29779,-0.6854087114334106,0.17455211281776428,-0.17306092381477356,186160055
19-Dec-2023 13:25:50.855,0.6854236125946045,5861,186160029,29779,-0.6854161024093628,0.17452609539031982,-0.17303240299224854,186160056
19-Dec-2023 13:25:51.855,0.6854329109191895,5861,186160029,29779,-0.685420036315918,0.1745012104511261,-0.17300617694854736,186160057
19-Dec-2023 13:25:52.855,0.6854386329650879,5861,186160029,29779,-0.6854269504547119,0.17447495460510254,-0.17298159003257751,186160058
19-Dec-2023 13:25:53.855,0.6854437589645386,5861,186160029,29779,-0.6854361295700073,0.17444753646850586,-0.17295268177986145,186160059
19-Dec-2023 13:25:54.855,0.6854506731033325,5861,186160061,29779,-0.6854419708251953,0.17442205548286438,-0.1729280948638916,186160060
19-Dec-2023 13:25:55.855,0.6854597330093384,5861,186160061,29779,-0.6854453086853027,0.17439419031143188,-0.17290759086608887,186160061
19-Dec-2023 13:25:56.855,0.6854648590087891,5861,186160061,29779,-0.6854517459869385,0.17437413334846497,-0.17288115620613098,186160062
19-Dec-2023 13:25:57.855,0.6854674816131592,5861,186160061,29779,-0.6854631900787354,0.17434707283973694,-0.17285370826721191,186160063
19-Dec-2023 13:25:58.855,0.6854754686355591,5861,186160061,29779,-0.6854676008224487,0.17432045936584473,-0.17283126711845398,186160064
19-Dec-2023 13:25:59.855,0.6854832172393799,5861,186160061,29779,-0.6854708194732666,0.174299955368042,-0.1728058159351349,186160065
19-Dec-2023 13:26:00.855,0.6854888200759888,5893,186160061,29779,-0.6854783296585083,0.1742757260799408,-0.1727796494960785,186160066
19-Dec-2023 13:26:01.855,0.6854923963546753,5893,186160061,29779,-0.6854876279830933,0.1742488145828247,-0.17275536060333252,186160067
19-Dec-2023 13:26:02.855,0.6855002641677856,5893,186160061,29779,-0.685491681098938,0.17422577738761902,-0.17273256182670593,186160068
19-Dec-2023 13:26:03.855,0.6855090856552124,5893,186160061,29779,-0.6854953765869141,0.17420092225074768,-0.17270693182945251,186160069
19-Dec-2023 13:26:04.855,0.6855132579803467,5893,186160061,29779,-0.6855036020278931,0.17417848110198975,-0.17268022894859314,186160070
19-Dec-2023 13:26:05.855,0.6855193376541138,5893,186160061,29779,-0.6855109930038452,0.17414963245391846,-0.1726568639278412,186160071
19-Dec-2023 13:26:06.855,0.6855276823043823,5893,186160061,29779,-0.6855159997940063,0.1741228997707367,-0.17263013124465942,186160072
19-Dec-2023 13:26:07.855,0.6855341196060181,5893,186160061,29779,-0.6855214834213257,0.17410090565681458,-0.17260515689849854,186160073
19-Dec-2023 13:26:08.855,0.6855400800704956,5893,186160061,29779,-0.685528039932251,0.17407476902008057,-0.17258206009864807,186160074
19-Dec-2023 13:26:09.855,0.6855435371398926,5893,186160061,29779,-0.6855373382568359,0.17404964566230774,-0.17255732417106628,186160075
19-Dec-2023 13:26:10.855,0.6855523586273193,5893,186160061,29779,-0.6855413913726807,0.1740223467350006,-0.17253351211547852,186160076
19-Dec-2023 13:26:11.855,0.6855590343475342,5893,186160061,29779,-0.6855466365814209,0.17399939894676208,-0.17250865697860718,186160077
19-Dec-2023 13:26:12.855,0.6855636835098267,5893,186160061,29779,-0.6855547428131104,0.17397713661193848,-0.17248064279556274,186160078
19-Dec-2023 13:26:13.855,0.6855683326721191,5893,186160061,29779,-0.6855627298355103,0.17395108938217163,-0.1724570095539093,186160079
19-Dec-2023 13:26:14.855,0.6855794191360474,5893,186160061,29779,-0.685565710067749,0.1739213764667511,-0.17242997884750366,186160080
19-Dec-2023 13:26:15.855,0.6855853796005249,5893,186160061,29779,-0.6855705976486206,0.17390161752700806,-0.1724070906639099,186160081
19-Dec-2023 13:26:16.855,0.6855907440185547,5893,186160061,29779,-0.6855791807174683,0.17387455701828003,-0.17237889766693115,186160082
19-Dec-2023 13:26:17.855,0.6855953931808472,5893,186160061,29779,-0.6855869293212891,0.1738492250442505,-0.17235499620437622,186160083
19-Dec-2023 13:26:18.855,0.6856037378311157,5893,186160061,29779,-0.6855900287628174,0.17382493615150452,-0.1723344326019287,186160084
19-Dec-2023 13:26:19.855,0.6856099367141724,5893,186160061,29779,-0.6855971813201904,0.1738004982471466,-0.17230582237243652,186160085
19-Dec-2023 13:26:20.855,0.6856139898300171,5893,186160061,29779,-0.6856052875518799,0.17377829551696777,-0.17227989435195923,186160086
19-Dec-2023 13:26:21.855,0.6856184005737305,5893,186160061,29779,-0.6856130361557007,0.1737513542175293,-0.172258198261261,186160087
19-Dec-2023 13:26:22.855,0.6856292486190796,5893,186160061,29779,-0.6856162548065186,0.17372560501098633,-0.17222896218299866,186160088
19-Dec-2023 13:26:23.855,0.6856346130371094,5893,186160061,29779,-0.6856231689453125,0.17369970679283142,-0.1722043752670288,186160089
19-Dec-2023 13:26:24.855,0.6856403350830078,5893,186160061,29779,-0.6856307983398438,0.17367181181907654,-0.17218095064163208,186160090
19-Dec-2023 13:26:25.855,0.6856460571289062,5893,186160061,29779,-0.6856364011764526,0.1736483871936798,-0.17215943336486816,186160091
19-Dec-2023 13:26:26.855,0.6856545209884644,5893,186160093,29786,-0.6856403350830078,0.17362579703330994,-0.17213311791419983,186160092
19-Dec-2023 13:26:27.855,0.6856603622436523,5893,186160093,29786,-0.6856467723846436,0.17360246181488037,-0.1721062958240509,186160093
19-Dec-2023 13:26:28.855,0.6856652498245239,5893,186160093,29786,-0.6856555938720703,0.17357242107391357,-0.17208191752433777,186160094
19-Dec-2023 13:26:29.855,0.6856712102890015,5893,186160093,29786,-0.685661792755127,0.17354899644851685,-0.1720573604106903,186160095
19-Dec-2023 13:26:30.855,0.6856796741485596,5893,186160093,29786,-0.6856644153594971,0.17352911829948425,-0.1720336377620697,186160096
19-Dec-2023 13:26:31.855,0.6856861114501953,5893,186160093,29786,-0.6856729984283447,0.17349988222122192,-0.17200392484664917,186160097
19-Dec-2023 13:26:32.855,0.6856895685195923,5925,186160093,29786,-0.6856813430786133,0.17347648739814758,-0.17197954654693604,186160098
19-Dec-2023 13:26:33.855,0.6856962442398071,5925,186160093,29786,-0.6856861114501953,0.1734524369239807,-0.17195838689804077,186160099
19-Dec-2023 13:26:34.855,0.685702919960022,5925,186160093,29786,-0.6856918334960938,0.17342662811279297,-0.17193502187728882,186160100
19-Dec-2023 13:26:35.855,0.6857091188430786,5925,186160093,29786,-0.6856988668441772,0.17340236902236938,-0.17190730571746826,186160101
19-Dec-2023 13:26:36.855,0.6857141256332397,5925,186160093,29786,-0.6857073307037354,0.17337670922279358,-0.1718798279762268,186160102
19-Dec-2023 13:26:37.855,0.6857229471206665,5925,186160093,29786,-0.6857116222381592,0.17334792017936707,-0.17185643315315247,186160103
19-Dec-2023 13:26:38.855,0.6857309341430664,5925,186160093,29786,-0.685716986656189,0.17332136631011963,-0.17182952165603638,186160104
19-Dec-2023 13:26:39.855,0.685735821723938,5925,186160093,29786,-0.6857244968414307,0.17329737544059753,-0.1718047559261322,186160105
19-Dec-2023 13:26:40.856,0.6857398748397827,5925,186160093,29786,-0.6857321262359619,0.17327475547790527,-0.17178106307983398,186160106
19-Dec-2023 13:26:41.856,0.6857476234436035,5925,186160093,29786,-0.6857365369796753,0.17324933409690857,-0.17175814509391785,186160107
19-Dec-2023 13:26:42.856,0.6857556104660034,5925,186160093,29786,-0.6857404708862305,0.17322710156440735,-0.17173320055007935,186160108
19-Dec-2023 13:26:43.856,0.6857601404190063,5925,186160093,29786,-0.6857470273971558,0.1732054352760315,-0.17171025276184082,186160109
19-Dec-2023 13:26:44.856,0.6857634782791138,5925,186160093,29786,-0.6857575178146362,0.17317470908164978,-0.17168599367141724,186160110
19-Dec-2023 13:26:45.856,0.6857725381851196,5925,186160093,29786,-0.685761570930481,0.17315077781677246,-0.17165625095367432,186160111
19-Dec-2023 13:26:46.856,0.68578040599823,5925,186160093,29786,-0.6857683658599854,0.17312228679656982,-0.1716271936893463,186160112
19-Dec-2023 13:26:47.856,0.6857835054397583,5925,186160093,29786,-0.6857762336730957,0.17309758067131042,-0.17160889506340027,186160113
19-Dec-2023 13:26:48.856,0.6857895851135254,5925,186160093,29786,-0.6857824325561523,0.17307686805725098,-0.17158076167106628,186160114
19-Dec-2023 13:26:49.856,0.685797929763794,5925,186160093,29786,-0.6857867240905762,0.17304956912994385,-0.1715576946735382,186160115
19-Dec-2023 13:26:50.856,0.685806155204773,5925,186160093,29786,-0.6857911348342896,0.17302337288856506,-0.17153391242027283,186160116
19-Dec-2023 13:26:51.856,0.6858088970184326,5925,186160093,29786,-0.6858000755310059,0.17300420999526978,-0.17150545120239258,186160117
19-Dec-2023 13:26:52.856,0.6858162879943848,5925,186160093,29786,-0.6858060359954834,0.17297500371932983,-0.17148196697235107,186160118
19-Dec-2023 13:26:53.856,0.6858235597610474,5925,186160093,29786,-0.6858111619949341,0.17295020818710327,-0.17145824432373047,186160119
19-Dec-2023 13:26:54.856,0.6858320236206055,5925,186160093,29786,-0.6858148574829102,0.1729285717010498,-0.17143157124519348,186160120
19-Dec-2023 13:26:55.856,0.6858360767364502,5925,186160093,29786,-0.6858228445053101,0.17290344834327698,-0.17140844464302063,186160121
19-Dec-2023 13:26:56.856,0.6858431100845337,5925,186160093,29786,-0.685829758644104,0.17287275195121765,-0.17138391733169556,186160122
19-Dec-2023 13:26:57.856,0.6858491897583008,5925,186160093,29786,-0.685835599899292,0.17285025119781494,-0.1713588535785675,186160123
19-Dec-2023 13:26:58.856,0.6858540773391724,5925,186160125,29779,-0.6858445405960083,0.17282581329345703,-0.17132893204689026,186160124
19-Dec-2023 13:26:59.856,0.6858572959899902,5925,186160125,29779,-0.6858528852462769,0.1727997064590454,-0.17130842804908752,186160125
19-Dec-2023 13:27:00.856,0.6858634948730469,5925,186160125,29779,-0.6858581304550171,0.17277643084526062,-0.17128422856330872,186160126
19-Dec-2023 13:27:01.856,0.6858724355697632,5925,186160125,29779,-0.6858619451522827,0.172751784324646,-0.17125949263572693,186160127
19-Dec-2023 13:27:02.856,0.6858786344528198,5925,186160125,29779,-0.6858679056167603,0.17272824048995972,-0.17123407125473022,186160128
19-Dec-2023 13:27:03.856,0.6858847141265869,5925,186160125,29779,-0.6858750581741333,0.17269974946975708,-0.17120900750160217,186160129
19-Dec-2023 13:27:04.856,0.6858911514282227,5957,186160125,29779,-0.6858810186386108,0.17267683148384094,-0.17118322849273682,186160130
19-Dec-2023 13:27:05.856,0.6859016418457031,5957,186160125,29779,-0.6858841180801392,0.1726490557193756,-0.17115721106529236,186160131
19-Dec-2023 13:27:06.856,0.685907244682312,5957,186160125,29779,-0.6858909130096436,0.17262518405914307,-0.17113175988197327,186160132
19-Dec-2023 13:27:07.856,0.6859093904495239,5957,186160125,29779,-0.6858999729156494,0.1726042926311493,-0.17110717296600342,186160133
19-Dec-2023 13:27:08.856,0.6859164237976074,5957,186160125,29779,-0.6859070062637329,0.17257502675056458,-0.17108085751533508,186160134
19-Dec-2023 13:27:09.856,0.6859228610992432,5957,186160125,29779,-0.6859136819839478,0.1725500226020813,-0.17105460166931152,186160135
19-Dec-2023 13:27:10.856,0.6859302520751953,5957,186160125,29779,-0.6859188079833984,0.17252522706985474,-0.17102932929992676,186160136
19-Dec-2023 13:27:11.856,0.6859335899353027,5957,186160125,29779,-0.6859263181686401,0.17250388860702515,-0.17100617289543152,186160137
19-Dec-2023 13:27:12.856,0.6859418153762817,5957,186160125,29779,-0.6859316825866699,0.1724758744239807,-0.1709793508052826,186160138
19-Dec-2023 13:27:13.856,0.6859478950500488,5957,186160125,29779,-0.6859365701675415,0.17245256900787354,-0.1709594428539276,186160139
19-Dec-2023 13:27:14.856,0.68595290184021,5957,186160125,29779,-0.6859440803527832,0.172427237033844,-0.17093318700790405,186160140
19-Dec-2023 13:27:15.856,0.685960054397583,5957,186160125,29779,-0.6859503984451294,0.17240238189697266,-0.17090409994125366,186160141
19-Dec-2023 13:27:16.856,0.6859680414199829,5957,186160125,29779,-0.6859548091888428,0.17237457633018494,-0.1708827018737793,186160142
19-Dec-2023 13:27:17.856,0.6859763860702515,5957,186160125,29779,-0.6859599351882935,0.17234668135643005,-0.17085620760917664,186160143
19-Dec-2023 13:27:18.856,0.6859817504882812,5957,186160125,29779,-0.685967206954956,0.17232483625411987,-0.17082861065864563,186160144
19-Dec-2023 13:27:19.856,0.6859852075576782,5957,186160125,29779,-0.6859755516052246,0.17230209708213806,-0.17080369591712952,186160145
19-Dec-2023 13:27:20.856,0.6859910488128662,5957,186160125,29779,-0.6859818696975708,0.17227411270141602,-0.17078283429145813,186160146
19-Dec-2023 13:27:21.856,0.6859984397888184,5957,186160125,29779,-0.6859859228134155,0.1722555160522461,-0.1707555651664734,186160147
19-Dec-2023 13:27:22.856,0.6860040426254272,5957,186160125,29779,-0.6859942674636841,0.1722252070903778,-0.17073076963424683,186160148
19-Dec-2023 13:27:23.856,0.6860077381134033,5957,186160125,29779,-0.6860030889511108,0.1721985936164856,-0.17070680856704712,186160149
19-Dec-2023 13:27:24.856,0.6860165596008301,5957,186160125,29779,-0.6860076189041138,0.17217391729354858,-0.17067798972129822,186160150
19-Dec-2023 13:27:25.856,0.6860263347625732,5957,186160125,29779,-0.6860103607177734,0.17215031385421753,-0.17065203189849854,186160151
19-Dec-2023 13:27:26.856,0.6860306262969971,5957,186160125,29779,-0.6860179901123047,0.1721225380897522,-0.1706322431564331,186160152
19-Dec-2023 13:27:27.856,0.6860350370407104,5957,186160125,29779,-0.6860246658325195,0.17210283875465393,-0.1706072986125946,186160153
19-Dec-2023 13:27:28.856,0.686042070388794,5957,186160125,29779,-0.6860308647155762,0.1720782220363617,-0.1705789864063263,186160154
19-Dec-2023 13:27:29.856,0.6860494613647461,5957,186160125,29779,-0.6860357522964478,0.1720506250858307,-0.17055821418762207,186160155
19-Dec-2023 13:27:30.856,0.6860544681549072,5957,186160157,29779,-0.6860425472259521,0.17202946543693542,-0.1705319881439209,186160156
19-Dec-2023 13:27:31.856,0.6860597133636475,5957,186160157,29779,-0.686050295829773,0.17200303077697754,-0.17050525546073914,186160157
19-Dec-2023 13:27:32.856,0.6860675811767578,5957,186160157,29779,-0.6860556602478027,0.17197203636169434,-0.17048397660255432,186160158
19-Dec-2023 13:27:33.856,0.6860759258270264,5957,186160157,29779,-0.6860610246658325,0.17194578051567078,-0.1704559326171875,186160159
19-Dec-2023 13:27:34.856,0.6860817670822144,5957,186160157,29779,-0.6860698461532593,0.1719190776348114,-0.1704241931438446,186160160
19-Dec-2023 13:27:35.856,0.6860862970352173,5957,186160157,29779,-0.6860754489898682,0.17189544439315796,-0.17040571570396423,186160161
19-Dec-2023 13:27:36.856,0.6860923767089844,5989,186160157,29779,-0.686080813407898,0.17187246680259705,-0.17038285732269287,186160162
19-Dec-2023 13:27:37.856,0.6860997676849365,5989,186160157,29779,-0.6860852241516113,0.17185372114181519,-0.17035400867462158,186160163
19-Dec-2023 13:27:38.856,0.6861046552658081,5989,186160157,29779,-0.6860929727554321,0.17182597517967224,-0.17033237218856812,186160164
19-Dec-2023 13:27:39.856,0.686110258102417,5989,186160157,29779,-0.6861001253128052,0.171799898147583,-0.17030766606330872,186160165
19-Dec-2023 13:27:40.856,0.6861182451248169,5989,186160157,29779,-0.6861042976379395,0.17177987098693848,-0.170278400182724,186160166
19-Dec-2023 13:27:41.856,0.6861253976821899,5989,186160157,29779,-0.6861108541488647,0.17174920439720154,-0.17025446891784668,186160167
19-Dec-2023 13:27:42.856,0.6861284971237183,5989,186160157,29779,-0.6861201524734497,0.1717236042022705,-0.170229971408844,186160168
19-Dec-2023 13:27:43.856,0.6861370801925659,5989,186160157,29779,-0.6861248016357422,0.17169898748397827,-0.1702015995979309,186160169
19-Dec-2023 13:27:44.856,0.6861441135406494,5989,186160157,29779,-0.6861299276351929,0.17167121171951294,-0.17017987370491028,186160170
19-Dec-2023 13:27:45.856,0.6861482858657837,5989,186160157,29779,-0.6861379146575928,0.17164957523345947,-0.1701539158821106,186160171
19-Dec-2023 13:27:46.856,0.686154842376709,5989,186160157,29779,-0.6861436367034912,0.17162296175956726,-0.17013075947761536,186160172
19-Dec-2023 13:27:47.856,0.6861629486083984,5989,186160157,29779,-0.6861487627029419,0.171596497297287,-0.17010459303855896,186160173
19-Dec-2023 13:27:48.856,0.6861692667007446,5989,186160157,29779,-0.6861534118652344,0.171576589345932,-0.1700805425643921,186160174
19-Dec-2023 13:27:49.856,0.6861754655838013,5989,186160157,29779,-0.6861593723297119,0.17155230045318604,-0.17005455493927002,186160175
19-Dec-2023 13:27:50.856,0.6861803531646729,5989,186160157,29779,-0.6861672401428223,0.17152824997901917,-0.17002755403518677,186160176
19-Dec-2023 13:27:51.856,0.6861869096755981,5989,186160157,29779,-0.6861729621887207,0.17150011658668518,-0.17000651359558105,186160177
19-Dec-2023 13:27:52.856,0.6861943006515503,5989,186160157,29779,-0.6861766576766968,0.1714800000190735,-0.16998198628425598,186160178
19-Dec-2023 13:27:53.856,0.6861993074417114,5989,186160157,29779,-0.6861858367919922,0.1714514195919037,-0.1699542999267578,186160179
19-Dec-2023 13:27:54.856,0.6862044334411621,5989,186160157,29779,-0.6861932277679443,0.17142599821090698,-0.16992902755737305,186160180
19-Dec-2023 13:27:55.856,0.686212420463562,5989,186160157,29779,-0.6861993074417114,0.17139583826065063,-0.1699029505252838,186160181
19-Dec-2023 13:27:56.856,0.6862195730209351,5989,186160157,29779,-0.6862043142318726,0.17137283086776733,-0.1698766052722931,186160182
19-Dec-2023 13:27:57.856,0.6862242221832275,5989,186160157,29779,-0.6862114667892456,0.1713491976261139,-0.16985246539115906,186160183
19-Dec-2023 13:27:58.856,0.686229944229126,5989,186160157,29779,-0.6862175464630127,0.17132630944252014,-0.1698288917541504,186160184
19-Dec-2023 13:27:59.856,0.6862382888793945,5989,186160157,29779,-0.6862211227416992,0.17130103707313538,-0.16980597376823425,186160185
19-Dec-2023 13:28:00.856,0.6862467527389526,5989,186160157,29779,-0.6862255334854126,0.171275794506073,-0.16977986693382263,186160186
19-Dec-2023 13:28:01.856,0.6862502098083496,5989,186160157,29779,-0.6862348318099976,0.17124992609024048,-0.1697542369365692,186160187
19-Dec-2023 13:28:02.856,0.686255693435669,5989,186160189,29779,-0.6862415075302124,0.1712232232093811,-0.1697314977645874,186160188
19-Dec-2023 13:28:03.856,0.6862645149230957,5989,186160189,29779,-0.6862459182739258,0.1711980104446411,-0.16970384120941162,186160189
19-Dec-2023 13:28:04.856,0.6862711906433105,5989,186160189,29779,-0.686251163482666,0.17117679119110107,-0.16967621445655823,186160190
19-Dec-2023 13:28:05.856,0.6862763166427612,5989,186160189,29779,-0.6862592697143555,0.17114824056625366,-0.1696525514125824,186160191
19-Dec-2023 13:28:06.856,0.6862806081771851,5989,186160189,29779,-0.6862673759460449,0.1711226999759674,-0.1696273684501648,186160192
19-Dec-2023 13:28:07.856,0.6862878799438477,5989,186160189,29779,-0.6862715482711792,0.17110323905944824,-0.16960105299949646,186160193
19-Dec-2023 13:28:08.856,0.6862939596176147,6021,186160189,29779,-0.6862777471542358,0.17107442021369934,-0.16958072781562805,186160194
19-Dec-2023 13:28:09.856,0.6862982511520386,6021,186160189,29779,-0.6862846612930298,0.17105284333229065,-0.16955730319023132,186160195
19-Dec-2023 13:28:10.856,0.6863042116165161,6021,186160189,29779,-0.6862916946411133,0.1710277795791626,-0.16952991485595703,186160196
19-Dec-2023 13:28:11.856,0.6863142251968384,6021,186160189,29779,-0.6862956285476685,0.1709977686405182,-0.16950225830078125,186160197
19-Dec-2023 13:28:12.856,0.6863210201263428,6021,186160189,29779,-0.6863014698028564,0.17097222805023193,-0.16947919130325317,186160198
19-Dec-2023 13:28:13.856,0.6863263845443726,6021,186160189,29779,-0.6863080263137817,0.17094987630844116,-0.169451504945755,186160199
19-Dec-2023 13:28:14.856,0.6863319873809814,6021,186160189,29779,-0.6863149404525757,0.1709209680557251,-0.16942957043647766,186160200
19-Dec-2023 13:28:15.856,0.6863393783569336,6021,186160189,29779,-0.6863192319869995,0.1708984673023224,-0.16940522193908691,186160201
19-Dec-2023 13:28:16.856,0.686346173286438,6021,186160189,29779,-0.6863253116607666,0.1708749234676361,-0.16937655210494995,186160202
19-Dec-2023 13:28:17.856,0.6863501071929932,6021,186160189,29779,-0.6863335371017456,0.17085060477256775,-0.16935184597969055,186160203
19-Dec-2023 13:28:18.856,0.686356782913208,6021,186160189,29779,-0.6863394975662231,0.17082375288009644,-0.16932782530784607,186160204
19-Dec-2023 13:28:19.856,0.6863641738891602,6021,186160189,29779,-0.6863435506820679,0.170802503824234,-0.1693027913570404,186160205
19-Dec-2023 13:28:20.856,0.6863682270050049,6021,186160189,29779,-0.6863523721694946,0.17077645659446716,-0.16927683353424072,186160206
19-Dec-2023 13:28:21.856,0.6863747835159302,6021,186160189,29779,-0.6863585710525513,0.17074832320213318,-0.16925406455993652,186160207
19-Dec-2023 13:28:22.856,0.6863819360733032,6021,186160189,29779,-0.6863631010055542,0.1707252562046051,-0.16922959685325623,186160208
19-Dec-2023 13:28:23.856,0.686389684677124,6021,186160189,29779,-0.6863679885864258,0.1707005798816681,-0.16920313239097595,186160209
19-Dec-2023 13:28:24.856,0.6863938570022583,6021,186160189,29779,-0.6863760948181152,0.1706731915473938,-0.16918110847473145,186160210
19-Dec-2023 13:28:25.856,0.6863987445831299,6021,186160189,29779,-0.6863830089569092,0.1706503927707672,-0.16915664076805115,186160211
19-Dec-2023 13:28:26.856,0.6864076852798462,6021,186160189,29779,-0.6863876581192017,0.1706244945526123,-0.16912755370140076,186160212
19-Dec-2023 13:28:27.856,0.6864148378372192,6021,186160189,29779,-0.6863927841186523,0.17059922218322754,-0.16910329461097717,186160213
19-Dec-2023 13:28:28.856,0.6864207983016968,6021,186160189,29779,-0.6863998174667358,0.1705707311630249,-0.16907843947410583,186160214
19-Dec-2023 13:28:29.856,0.6864253282546997,6021,186160189,29779,-0.6864068508148193,0.17055121064186096,-0.16905289888381958,186160215
19-Dec-2023 13:28:30.856,0.6864305734634399,6021,186160189,29779,-0.6864129304885864,0.1705259382724762,-0.1690315306186676,186160216
19-Dec-2023 13:28:31.856,0.6864386796951294,6021,186160189,29779,-0.6864172220230103,0.17050006985664368,-0.16900601983070374,186160217
19-Dec-2023 13:28:32.856,0.6864447593688965,6021,186160189,29779,-0.6864253282546997,0.17047452926635742,-0.1689763367176056,186160218
19-Dec-2023 13:28:33.856,0.6864503622055054,6021,186160189,29779,-0.6864315271377563,0.17044824361801147,-0.16895347833633423,186160219
19-Dec-2023 13:28:34.856,0.686458945274353,6021,186160221,29779,-0.6864358186721802,0.1704205572605133,-0.16892865300178528,186160220
19-Dec-2023 13:28:35.856,0.6864662170410156,6021,186160221,29779,-0.6864410638809204,0.17039912939071655,-0.16890046000480652,186160221
19-Dec-2023 13:28:36.856,0.6864700317382812,6021,186160221,29779,-0.6864492893218994,0.17037513852119446,-0.16887515783309937,186160222
19-Dec-2023 13:28:37.856,0.6864742040634155,6021,186160221,29779,-0.6864558458328247,0.17035147547721863,-0.16885602474212646,186160223
19-Dec-2023 13:28:38.856,0.6864827871322632,6021,186160221,29779,-0.6864602565765381,0.17032554745674133,-0.16882988810539246,186160224
19-Dec-2023 13:28:39.856,0.6864885091781616,6021,186160221,29779,-0.6864669322967529,0.17030054330825806,-0.16880446672439575,186160225
19-Dec-2023 13:28:40.856,0.686493992805481,6053,186160221,29779,-0.6864743232727051,0.1702752411365509,-0.16877669095993042,186160226
19-Dec-2023 13:28:41.856,0.6865010261535645,6053,186160221,29779,-0.6864796876907349,0.17025116086006165,-0.16875094175338745,186160227
19-Dec-2023 13:28:42.856,0.6865086555480957,6053,186160221,29779,-0.6864845752716064,0.17022687196731567,-0.16872471570968628,186160228
19-Dec-2023 13:28:43.856,0.6865142583847046,6053,186160221,29779,-0.6864914894104004,0.17019864916801453,-0.16870218515396118,186160229
19-Dec-2023 13:28:44.856,0.6865205764770508,6053,186160221,29779,-0.6864978075027466,0.1701711118221283,-0.16867941617965698,186160230
19-Dec-2023 13:28:45.856,0.686525821685791,6053,186160221,29779,-0.6865043640136719,0.1701505482196808,-0.1686524748802185,186160231
19-Dec-2023 13:28:46.856,0.6865323781967163,6053,186160221,29779,-0.686508297920227,0.17012923955917358,-0.1686290204524994,186160232
19-Dec-2023 13:28:47.856,0.6865370273590088,6053,186160221,29779,-0.686516523361206,0.17009767889976501,-0.16860893368721008,186160233
19-Dec-2023 13:28:48.856,0.6865432262420654,6053,186160221,29779,-0.6865233182907104,0.1700771152973175,-0.16857632994651794,186160234
19-Dec-2023 13:28:49.856,0.6865482330322266,6053,186160221,29779,-0.6865296363830566,0.1700592339038849,-0.16854920983314514,186160235
19-Dec-2023 13:28:50.856,0.6865561008453369,6053,186160221,29779,-0.6865367889404297,0.17001846432685852,-0.1685291826725006,186160236
19-Dec-2023 13:28:51.856,0.6865643262863159,6053,186160221,29779,-0.6865404844284058,0.16999799013137817,-0.168501615524292,186160237
19-Dec-2023 13:28:52.856,0.6865699291229248,6053,186160221,29779,-0.6865462064743042,0.16998091340065002,-0.1684722602367401,186160238
19-Dec-2023 13:28:53.856,0.6865776777267456,6053,186160221,29779,-0.6865518093109131,0.16994571685791016,-0.1684534251689911,186160239
19-Dec-2023 13:28:54.856,0.6865863800048828,6053,186160221,29779,-0.6865553855895996,0.16992127895355225,-0.16842833161354065,186160240
19-Dec-2023 13:28:55.856,0.6865906715393066,6053,186160221,29779,-0.68656325340271,0.16990253329277039,-0.16839760541915894,186160241
19-Dec-2023 13:28:56.856,0.6865942478179932,6053,186160221,29779,-0.6865705251693726,0.16987690329551697,-0.168379008769989,186160242
19-Dec-2023 13:28:57.856,0.6866002082824707,6053,186160221,29779,-0.6865774393081665,0.16984838247299194,-0.16835549473762512,186160243
19-Dec-2023 13:28:58.856,0.6866079568862915,6053,186160221,29779,-0.6865818500518799,0.16983181238174438,-0.16832265257835388,186160244
19-Dec-2023 13:28:59.856,0.6866148710250854,6053,186160221,29779,-0.6865900754928589,0.16979572176933289,-0.168298602104187,186160245
19-Dec-2023 13:29:00.856,0.6866190433502197,6053,186160221,29779,-0.686597466468811,0.16976487636566162,-0.16827985644340515,186160246
19-Dec-2023 13:29:01.856,0.6866235733032227,6053,186160221,29779,-0.6866046190261841,0.1697518527507782,-0.16824603080749512,186160247
19-Dec-2023 13:29:02.856,0.6866322755813599,6053,186160221,29779,-0.686607837677002,0.1697242259979248,-0.16822519898414612,186160248
19-Dec-2023 13:29:03.856,0.6866393089294434,6053,186160221,29779,-0.6866137981414795,0.169691801071167,-0.16820529103279114,186160249
19-Dec-2023 13:29:04.856,0.6866449117660522,6053,186160221,29779,-0.6866194009780884,0.16967642307281494,-0.16817548871040344,186160250
19-Dec-2023 13:29:05.856,0.6866530179977417,6053,186160221,29779,-0.6866239309310913,0.16965100169181824,-0.16814947128295898,186160251
19-Dec-2023 13:29:06.856,0.6866587400436401,6053,186160253,29773,-0.6866296529769897,0.1696206033229828,-0.1681337058544159,186160252
19-Dec-2023 13:29:07.856,0.6866647005081177,6053,186160253,29773,-0.6866360902786255,0.1695997714996338,-0.16810309886932373,186160253
19-Dec-2023 13:29:08.856,0.6866697072982788,6053,186160253,29773,-0.6866430044174194,0.16958081722259521,-0.16807454824447632,186160254
19-Dec-2023 13:29:09.856,0.6866747140884399,6053,186160253,29773,-0.6866514682769775,0.16954636573791504,-0.1680546998977661,186160255
19-Dec-2023 13:29:10.856,0.6866830587387085,6053,186160253,29773,-0.6866552829742432,0.16952410340309143,-0.16802626848220825,186160256
19-Dec-2023 13:29:11.856,0.6866878271102905,6053,186160253,29773,-0.6866636276245117,0.1695035994052887,-0.1679936945438385,186160257
19-Dec-2023 13:29:12.856,0.6866925954818726,6085,186160253,29773,-0.6866713762283325,0.16947147250175476,-0.1679750382900238,186160258
19-Dec-2023 13:29:13.856,0.6866998672485352,6085,186160253,29773,-0.6866766214370728,0.1694464385509491,-0.16794979572296143,186160259
19-Dec-2023 13:29:14.856,0.686708927154541,6085,186160253,29773,-0.6866804361343384,0.1694236695766449,-0.16791880130767822,186160260
19-Dec-2023 13:29:15.856,0.6867133378982544,6085,186160253,29773,-0.6866868734359741,0.1693967878818512,-0.16790109872817993,186160261
19-Dec-2023 13:29:16.856,0.6867181062698364,6085,186160253,29773,-0.6866933107376099,0.16937324404716492,-0.16787907481193542,186160262
19-Dec-2023 13:29:17.856,0.6867258548736572,6085,186160253,29773,-0.6866976022720337,0.16935300827026367,-0.16785016655921936,186160263
19-Dec-2023 13:29:18.856,0.6867324113845825,6085,186160253,29773,-0.6867026090621948,0.16932597756385803,-0.16782984137535095,186160264
19-Dec-2023 13:29:19.856,0.6867380142211914,6085,186160253,29773,-0.6867102384567261,0.16929733753204346,-0.16780468821525574,186160265
19-Dec-2023 13:29:20.856,0.686742901802063,6085,186160253,29773,-0.6867178678512573,0.1692759394645691,-0.1677752435207367,186160266
19-Dec-2023 13:29:21.856,0.686750054359436,6085,186160253,29773,-0.6867239475250244,0.1692461371421814,-0.16775104403495789,186160267
19-Dec-2023 13:29:22.856,0.6867557764053345,6085,186160253,29773,-0.6867313385009766,0.16921716928482056,-0.16772741079330444,186160268
19-Dec-2023 13:29:23.856,0.6867622137069702,6085,186160253,29773,-0.6867376565933228,0.1691950261592865,-0.16769739985466003,186160269
19-Dec-2023 13:29:24.856,0.6867669820785522,6085,186160253,29773,-0.6867438554763794,0.16917312145233154,-0.16767513751983643,186160270
19-Dec-2023 13:29:25.856,0.6867731809616089,6085,186160253,29773,-0.6867491006851196,0.16914737224578857,-0.1676529347896576,186160271
19-Dec-2023 13:29:26.856,0.686781644821167,6085,186160253,29773,-0.6867531538009644,0.16912373900413513,-0.16762599349021912,186160272
19-Dec-2023 13:29:27.856,0.6867855787277222,6085,186160253,29773,-0.6867592334747314,0.16910609602928162,-0.16760078072547913,186160273
19-Dec-2023 13:29:28.856,0.6867936849594116,6085,186160253,29773,-0.6867645978927612,0.16907739639282227,-0.16757702827453613,186160274
19-Dec-2023 13:29:29.856,0.6868002414703369,6085,186160253,29773,-0.6867700815200806,0.16904965043067932,-0.16755402088165283,186160275
19-Dec-2023 13:29:30.856,0.6868079900741577,6085,186160253,29773,-0.6867755651473999,0.1690269112586975,-0.1675247848033905,186160276
19-Dec-2023 13:29:31.856,0.6868108510971069,6085,186160253,29773,-0.6867847442626953,0.16900190711021423,-0.16749915480613708,186160277
19-Dec-2023 13:29:32.856,0.6868177652359009,6085,186160253,29773,-0.686792254447937,0.1689702570438385,-0.16747212409973145,186160278
19-Dec-2023 13:29:33.856,0.6868255138397217,6085,186160253,29773,-0.6867966651916504,0.16894656419754028,-0.16744783520698547,186160279
19-Dec-2023 13:29:34.856,0.6868318319320679,6085,186160253,29773,-0.6868011951446533,0.16892436146736145,-0.1674240529537201,186160280
19-Dec-2023 13:29:35.856,0.6868343353271484,6085,186160253,29773,-0.6868109703063965,0.16889816522598267,-0.16740021109580994,186160281
19-Dec-2023 13:29:36.856,0.6868417263031006,6085,186160253,29773,-0.6868163347244263,0.1688714623451233,-0.16737541556358337,186160282
19-Dec-2023 13:29:37.856,0.6868486404418945,6085,186160253,29773,-0.6868219375610352,0.1688462793827057,-0.16734987497329712,186160283
19-Dec-2023 13:29:38.856,0.6868548393249512,6085,186160285,29779,-0.6868274211883545,0.16882279515266418,-0.16732603311538696,186160284
19-Dec-2023 13:29:39.856,0.6868597269058228,6085,186160285,29779,-0.6868346929550171,0.16879716515541077,-0.16730144619941711,186160285
19-Dec-2023 13:29:40.856,0.6868658065795898,6085,186160285,29779,-0.6868405342102051,0.16877520084381104,-0.167275071144104,186160286
19-Dec-2023 13:29:41.856,0.6868734359741211,6085,186160285,29779,-0.6868451833724976,0.16874951124191284,-0.1672508418560028,186160287
19-Dec-2023 13:29:42.856,0.6868785619735718,6085,186160285,29779,-0.6868524551391602,0.16872182488441467,-0.16722753643989563,186160288
19-Dec-2023 13:29:43.856,0.6868854761123657,6085,186160285,29779,-0.6868587732315063,0.16870009899139404,-0.16719532012939453,186160289
19-Dec-2023 13:29:44.856,0.6868928670883179,6117,186160285,29779,-0.6868636608123779,0.168670654296875,-0.16717389225959778,186160290
19-Dec-2023 13:29:45.856,0.6868996620178223,6117,186160285,29779,-0.68686842918396,0.1686474084854126,-0.1671503186225891,186160291
19-Dec-2023 13:29:46.856,0.686903715133667,6117,186160285,29779,-0.686876654624939,0.1686243712902069,-0.16712307929992676,186160292
19-Dec-2023 13:29:47.856,0.6869106292724609,6117,186160285,29779,-0.6868828535079956,0.16859939694404602,-0.1670953929424286,186160293
19-Dec-2023 13:29:48.856,0.6869162321090698,6117,186160285,29779,-0.6868890523910522,0.16857057809829712,-0.1670757532119751,186160294
19-Dec-2023 13:29:49.856,0.686923623085022,6117,186160285,29779,-0.686894416809082,0.16854435205459595,-0.16704750061035156,186160295
19-Dec-2023 13:29:50.856,0.686927318572998,6117,186160285,29779,-0.686902642250061,0.16852319240570068,-0.16702070832252502,186160296
19-Dec-2023 13:29:51.856,0.6869325637817383,6117,186160285,29779,-0.6869089603424072,0.1684977412223816,-0.16699928045272827,186160297
19-Dec-2023 13:29:52.856,0.6869405508041382,6117,186160285,29779,-0.6869134902954102,0.16847079992294312,-0.16697552800178528,186160298
19-Dec-2023 13:29:53.856,0.6869473457336426,6117,186160285,29779,-0.686917781829834,0.168453186750412,-0.16694676876068115,186160299
19-Dec-2023 13:29:54.856,0.6869502067565918,6117,186160285,29779,-0.6869267225265503,0.1684250831604004,-0.16692614555358887,186160300
19-Dec-2023 13:29:55.856,0.6869566440582275,6117,186160285,29779,-0.6869333982467651,0.16839513182640076,-0.16690316796302795,186160301
19-Dec-2023 13:29:56.856,0.6869640350341797,6117,186160285,29779,-0.6869380474090576,0.16837340593338013,-0.1668744683265686,186160302
19-Dec-2023 13:29:57.856,0.6869721412658691,6117,186160285,29779,-0.6869429349899292,0.1683449149131775,-0.16685083508491516,186160303
19-Dec-2023 13:29:58.856,0.6869770288467407,6117,186160285,29779,-0.6869510412216187,0.16831645369529724,-0.16682538390159607,186160304
19-Dec-2023 13:29:59.856,0.6869843006134033,6117,186160285,29779,-0.6869570016860962,0.16829338669776917,-0.16679474711418152,186160305
19-Dec-2023 13:30:00.856,0.6869922876358032,6117,186160285,29779,-0.6869604587554932,0.16826745867729187,-0.16677215695381165,186160306
19-Dec-2023 13:30:01.856,0.6869959831237793,6117,186160285,29779,-0.6869685649871826,0.16824135184288025,-0.16675043106079102,186160307
19-Dec-2023 13:30:02.856,0.6870018243789673,6117,186160285,29779,-0.6869755983352661,0.1682209074497223,-0.16671812534332275,186160308
19-Dec-2023 13:30:03.856,0.6870057582855225,6117,186160285,29779,-0.6869815587997437,0.16820168495178223,-0.16669678688049316,186160309
19-Dec-2023 13:30:04.856,0.6870132684707642,6117,186160285,29779,-0.6869851350784302,0.1681739091873169,-0.16667896509170532,186160310
19-Dec-2023 13:30:05.856,0.6870195865631104,6117,186160285,29779,-0.6869920492172241,0.16815006732940674,-0.16664886474609375,186160311
19-Dec-2023 13:30:06.856,0.6870262622833252,6117,186160285,29779,-0.6869992017745972,0.16812390089035034,-0.16661888360977173,186160312
19-Dec-2023 13:30:07.856,0.6870324611663818,6117,186160285,29779,-0.687005877494812,0.16809335350990295,-0.16659703850746155,186160313
19-Dec-2023 13:30:08.856,0.6870393753051758,6117,186160285,29779,-0.6870108842849731,0.16806861758232117,-0.16657206416130066,186160314
19-Dec-2023 13:30:09.856,0.6870447397232056,6117,186160285,29779,-0.6870163679122925,0.1680487096309662,-0.1665477752685547,186160315
19-Dec-2023 13:30:10.856,0.6870492696762085,6117,186160317,29779,-0.6870237588882446,0.1680215299129486,-0.16652679443359375,186160316
19-Dec-2023 13:30:11.856,0.687055230140686,6117,186160317,29779,-0.6870311498641968,0.16799509525299072,-0.16649839282035828,186160317
19-Dec-2023 13:30:12.856,0.687064528465271,6117,186160317,29779,-0.6870346069335938,0.16796886920928955,-0.16647112369537354,186160318
19-Dec-2023 13:30:13.856,0.6870695352554321,6117,186160317,29779,-0.6870410442352295,0.16794618964195251,-0.16644680500030518,186160319
19-Dec-2023 13:30:14.856,0.6870744228363037,6117,186160317,29779,-0.6870477199554443,0.1679219901561737,-0.16642287373542786,186160320
19-Dec-2023 13:30:15.856,0.6870816946029663,6117,186160317,29779,-0.6870536804199219,0.1678968369960785,-0.16639366745948792,186160321
19-Dec-2023 13:30:16.856,0.6870889663696289,6149,186160317,29779,-0.6870580911636353,0.16787061095237732,-0.16637170314788818,186160322
19-Dec-2023 13:30:17.856,0.6870952844619751,6149,186160317,29779,-0.6870657205581665,0.16784125566482544,-0.1663440465927124,186160323
19-Dec-2023 13:30:18.856,0.6870979070663452,6149,186160317,29779,-0.687073826789856,0.167822003364563,-0.1663190722465515,186160324
19-Dec-2023 13:30:19.856,0.6871048212051392,6149,186160317,29779,-0.6870787143707275,0.16779601573944092,-0.16629630327224731,186160325
19-Dec-2023 13:30:20.856,0.6871126890182495,6149,186160317,29779,-0.6870832443237305,0.16776999831199646,-0.1662714183330536,186160326
19-Dec-2023 13:30:21.856,0.6871161460876465,6149,186160317,29779,-0.6870909929275513,0.16774755716323853,-0.1662479043006897,186160327
19-Dec-2023 13:30:22.856,0.6871205568313599,6149,186160317,29779,-0.6870993375778198,0.16772136092185974,-0.16622206568717957,186160328
19-Dec-2023 13:30:23.856,0.6871298551559448,6149,186160317,29779,-0.6871027946472168,0.16769534349441528,-0.16619551181793213,186160329
19-Dec-2023 13:30:24.856,0.6871368885040283,6149,186160317,29779,-0.6871074438095093,0.16766983270645142,-0.1661723554134369,186160330
19-Dec-2023 13:30:25.856,0.6871414184570312,6149,186160317,29779,-0.6871140003204346,0.16764700412750244,-0.16615021228790283,186160331
19-Dec-2023 13:30:26.856,0.6871490478515625,6149,186160317,29779,-0.6871201992034912,0.1676194965839386,-0.1661207675933838,186160332
19-Dec-2023 13:30:27.856,0.6871553659439087,6149,186160317,29779,-0.6871261596679688,0.16759386658668518,-0.166096031665802,186160333
19-Dec-2023 13:30:28.856,0.6871609687805176,6149,186160317,29779,-0.6871318817138672,0.16756990551948547,-0.16607144474983215,186160334
19-Dec-2023 13:30:29.856,0.6871659755706787,6149,186160317,29779,-0.6871384382247925,0.16754862666130066,-0.16604670882225037,186160335
19-Dec-2023 13:30:30.856,0.6871706247329712,6149,186160317,29779,-0.6871464252471924,0.16752058267593384,-0.16602176427841187,186160336
19-Dec-2023 13:30:31.856,0.687178373336792,6149,186160317,29779,-0.687151312828064,0.16749516129493713,-0.1659955084323883,186160337
19-Dec-2023 13:30:32.856,0.6871848106384277,6149,186160317,29779,-0.6871567964553833,0.1674709916114807,-0.16597029566764832,186160338
19-Dec-2023 13:30:33.856,0.687191367149353,6149,186160317,29779,-0.6871627569198608,0.1674450933933258,-0.16594550013542175,186160339
19-Dec-2023 13:30:34.856,0.6871966123580933,6149,186160317,29779,-0.6871703863143921,0.1674165427684784,-0.16592076420783997,186160340
19-Dec-2023 13:30:35.856,0.6872051954269409,6149,186160317,29779,-0.6871737241744995,0.16739434003829956,-0.1658947467803955,186160341
19-Dec-2023 13:30:36.856,0.6872105598449707,6149,186160317,29779,-0.6871800422668457,0.1673714518547058,-0.16586872935295105,186160342
19-Dec-2023 13:30:37.856,0.6872155666351318,6149,186160317,29779,-0.687187910079956,0.167341947555542,-0.16584503650665283,186160343
19-Dec-2023 13:30:38.856,0.6872209310531616,6149,186160317,29779,-0.6871945858001709,0.16731968522071838,-0.16581770777702332,186160344
19-Dec-2023 13:30:39.856,0.687227725982666,6149,186160317,29779,-0.6871987581253052,0.16729748249053955,-0.16579464077949524,186160345
19-Dec-2023 13:30:40.856,0.6872328519821167,6149,186160317,29779,-0.6872050762176514,0.16727036237716675,-0.16577500104904175,186160346
19-Dec-2023 13:30:41.856,0.6872390508651733,6149,186160317,29779,-0.6872115135192871,0.16724684834480286,-0.16574594378471375,186160347
19-Dec-2023 13:30:42.856,0.6872435808181763,6149,186160349,29779,-0.6872183084487915,0.16722285747528076,-0.1657230257987976,186160348
19-Dec-2023 13:30:43.856,0.6872540712356567,6149,186160349,29779,-0.6872216463088989,0.1671927571296692,-0.16569632291793823,186160349
19-Dec-2023 13:30:44.856,0.6872605085372925,6149,186160349,29779,-0.6872286796569824,0.16716602444648743,-0.16566824913024902,186160350
19-Dec-2023 13:30:45.856,0.6872649192810059,6149,186160349,29779,-0.6872361898422241,0.16714182496070862,-0.16564342379570007,186160351
19-Dec-2023 13:30:46.856,0.6872680187225342,6149,186160349,29779,-0.6872440576553345,0.1671181321144104,-0.16562160849571228,186160352
19-Dec-2023 13:30:47.856,0.6872777938842773,6149,186160349,29779,-0.6872470378875732,0.16709327697753906,-0.16559475660324097,186160353
19-Dec-2023 13:30:48.856,0.6872819662094116,6181,186160349,29779,-0.6872532367706299,0.1670733094215393,-0.16556888818740845,186160354
19-Dec-2023 13:30:49.856,0.6872870922088623,6181,186160349,29779,-0.6872611045837402,0.1670435070991516,-0.16554555296897888,186160355
19-Dec-2023 13:30:50.856,0.6872930526733398,6181,186160349,29779,-0.6872662305831909,0.1670210361480713,-0.16552269458770752,186160356
19-Dec-2023 13:30:51.856,0.6872998476028442,6181,186160349,29779,-0.687271237373352,0.166998952627182,-0.16549623012542725,186160357
19-Dec-2023 13:30:52.856,0.6873077154159546,6181,186160349,29779,-0.68727707862854,0.1669691503047943,-0.16546857357025146,186160358
19-Dec-2023 13:30:53.856,0.6873120069503784,6181,186160349,29779,-0.6872837543487549,0.16694411635398865,-0.16544833779335022,186160359
19-Dec-2023 13:30:54.856,0.6873201131820679,6181,186160349,29779,-0.6872894763946533,0.1669171154499054,-0.1654188334941864,186160360
19-Dec-2023 13:30:55.856,0.6873263120651245,6181,186160349,29779,-0.6872943639755249,0.16689655184745789,-0.16539335250854492,186160361
19-Dec-2023 13:30:56.856,0.6873307228088379,6181,186160349,29779,-0.687302827835083,0.1668674349784851,-0.1653691530227661,186160362
19-Dec-2023 13:30:57.856,0.687336802482605,6181,186160349,29779,-0.6873081922531128,0.16684561967849731,-0.16534411907196045,186160363
19-Dec-2023 13:30:58.856,0.6873433589935303,6181,186160349,29779,-0.6873130798339844,0.16682380437850952,-0.1653185486793518,186160364
19-Dec-2023 13:30:59.856,0.6873501539230347,6181,186160349,29779,-0.6873184442520142,0.1667984426021576,-0.16529402136802673,186160365
19-Dec-2023 13:31:00.856,0.6873550415039062,6181,186160349,29779,-0.6873265504837036,0.1667689085006714,-0.16526851058006287,186160366
19-Dec-2023 13:31:01.856,0.6873619556427002,6181,186160349,29779,-0.6873315572738647,0.16674461960792542,-0.1652437448501587,186160367
19-Dec-2023 13:31:02.856,0.6873675584793091,6181,186160349,29779,-0.6873373985290527,0.16672110557556152,-0.16521933674812317,186160368
19-Dec-2023 13:31:03.856,0.6873750686645508,6181,186160349,29779,-0.687342643737793,0.16669338941574097,-0.1651955246925354,186160369
19-Dec-2023 13:31:04.856,0.6873792409896851,6181,186160349,29779,-0.6873503923416138,0.16666993498802185,-0.16516992449760437,186160370
19-Dec-2023 13:31:05.856,0.687385082244873,6181,186160349,29779,-0.6873573064804077,0.166643887758255,-0.1651427149772644,186160371
19-Dec-2023 13:31:06.856,0.6873921155929565,6181,186160349,29779,-0.6873624324798584,0.16661792993545532,-0.16511815786361694,186160372
19-Dec-2023 13:31:07.856,0.6874001026153564,6181,186160349,29779,-0.6873666048049927,0.16659367084503174,-0.1650916039943695,186160373
19-Dec-2023 13:31:08.856,0.6874041557312012,6181,186160349,29779,-0.6873751878738403,0.16656813025474548,-0.16506463289260864,186160374
19-Dec-2023 13:31:09.856,0.6874107122421265,6181,186160349,29779,-0.6873807907104492,0.166542649269104,-0.16504034399986267,186160375
19-Dec-2023 13:31:10.856,0.6874169111251831,6181,186160349,29779,-0.6873862743377686,0.16651847958564758,-0.1650162637233734,186160376
19-Dec-2023 13:31:11.856,0.6874220371246338,6181,186160349,29779,-0.6873927116394043,0.16649314761161804,-0.16499260067939758,186160377
19-Dec-2023 13:31:12.856,0.6874277591705322,6181,186160349,29779,-0.6873993873596191,0.16646817326545715,-0.16496646404266357,186160378
19-Dec-2023 13:31:13.856,0.6874344348907471,6181,186160349,29779,-0.6874048709869385,0.16644296050071716,-0.16494107246398926,186160379
19-Dec-2023 13:31:14.856,0.6874421834945679,6181,186160381,29786,-0.6874078512191772,0.1664218008518219,-0.16491755843162537,186160380
19-Dec-2023 13:31:15.856,0.6874479055404663,6181,186160381,29786,-0.6874148845672607,0.16639283299446106,-0.16489282250404358,186160381
19-Dec-2023 13:31:16.856,0.6874524354934692,6181,186160381,29786,-0.687422513961792,0.16636934876441956,-0.16486671566963196,186160382
19-Dec-2023 13:31:17.856,0.6874583959579468,6181,186160381,29786,-0.6874285936355591,0.16634351015090942,-0.16484221816062927,186160383
19-Dec-2023 13:31:18.856,0.6874645948410034,6181,186160381,29786,-0.6874340772628784,0.16632121801376343,-0.1648167073726654,186160384
19-Dec-2023 13:31:19.856,0.6874703168869019,6181,186160381,29786,-0.6874403953552246,0.16629400849342346,-0.16479384899139404,186160385
19-Dec-2023 13:31:20.856,0.6874761581420898,6213,186160381,29786,-0.6874474287033081,0.16626837849617004,-0.16476592421531677,186160386
19-Dec-2023 13:31:21.856,0.6874825954437256,6213,186160381,29786,-0.6874523162841797,0.16624537110328674,-0.16474232077598572,186160387
19-Dec-2023 13:31:22.856,0.6874892711639404,6213,186160381,29786,-0.6874589920043945,0.1662176251411438,-0.1647147536277771,186160388
19-Dec-2023 13:31:23.856,0.6874946355819702,6213,186160381,29786,-0.6874655485153198,0.1661912202835083,-0.16468989849090576,186160389
19-Dec-2023 13:31:24.856,0.6874988079071045,6213,186160381,29786,-0.6874722242355347,0.16617009043693542,-0.16466695070266724,186160390
19-Dec-2023 13:31:25.856,0.6875048875808716,6213,186160381,29786,-0.6874780654907227,0.1661473512649536,-0.16463994979858398,186160391
19-Dec-2023 13:31:26.856,0.6875123977661133,6213,186160381,29786,-0.6874823570251465,0.16612082719802856,-0.16461777687072754,186160392
19-Dec-2023 13:31:27.856,0.6875181198120117,6213,186160381,29786,-0.6874885559082031,0.16609612107276917,-0.1645933985710144,186160393
19-Dec-2023 13:31:28.856,0.6875227689743042,6213,186160381,29786,-0.6874951124191284,0.16607394814491272,-0.16456860303878784,186160394
19-Dec-2023 13:31:29.856,0.6875320672988892,6213,186160381,29786,-0.6874994039535522,0.1660444736480713,-0.16454017162322998,186160395
19-Dec-2023 13:31:30.856,0.6875399351119995,6213,186160381,29786,-0.6875040531158447,0.1660172939300537,-0.1645154356956482,186160396
19-Dec-2023 13:31:31.856,0.6875432729721069,6213,186160381,29786,-0.6875123977661133,0.16599500179290771,-0.1644895076751709,186160397
19-Dec-2023 13:31:32.856,0.6875491142272949,6213,186160381,29786,-0.6875185966491699,0.16596955060958862,-0.16446492075920105,186160398
19-Dec-2023 13:31:33.856,0.6875565052032471,6213,186160381,29786,-0.6875247955322266,0.16593962907791138,-0.16443884372711182,186160399
19-Dec-2023 13:31:34.856,0.6875609159469604,6213,186160381,29786,-0.6875312328338623,0.16591697931289673,-0.16441664099693298,186160400
19-Dec-2023 13:31:35.856,0.6875656843185425,6213,186160381,29786,-0.6875375509262085,0.16589343547821045,-0.16439402103424072,186160401
19-Dec-2023 13:31:36.856,0.6875705718994141,6213,186160381,29786,-0.6875442266464233,0.1658708155155182,-0.16436868906021118,186160402
19-Dec-2023 13:31:37.856,0.6875790357589722,6213,186160381,29786,-0.687548041343689,0.16584590077400208,-0.1643422245979309,186160403
19-Dec-2023 13:31:38.856,0.6875858306884766,6213,186160381,29786,-0.6875548362731934,0.16581809520721436,-0.16431409120559692,186160404
19-Dec-2023 13:31:39.856,0.6875905990600586,6213,186160381,29786,-0.6875602006912231,0.16579416394233704,-0.16429546475410461,186160405
19-Dec-2023 13:31:40.856,0.6875976324081421,6213,186160381,29786,-0.6875665187835693,0.16576671600341797,-0.16426685452461243,186160406
19-Dec-2023 13:31:41.856,0.6876043081283569,6213,186160381,29786,-0.68757164478302,0.16574209928512573,-0.1642419993877411,186160407
19-Dec-2023 13:31:42.856,0.6876095533370972,6213,186160381,29786,-0.6875783205032349,0.16571924090385437,-0.16421601176261902,186160408
19-Dec-2023 13:31:43.856,0.6876157522201538,6213,186160381,29786,-0.687584400177002,0.16569513082504272,-0.16418927907943726,186160409
19-Dec-2023 13:31:44.856,0.6876194477081299,6213,186160381,29786,-0.6875931024551392,0.16566845774650574,-0.16416263580322266,186160410
19-Dec-2023 13:31:45.856,0.6876276731491089,6213,186160381,29786,-0.687597393989563,0.16564303636550903,-0.16413608193397522,186160411
19-Dec-2023 13:31:46.856,0.6876356601715088,6213,186160413,29779,-0.6876010894775391,0.16561701893806458,-0.1641131341457367,186160412
19-Dec-2023 13:31:47.856,0.6876400709152222,6213,186160413,29779,-0.6876087188720703,0.16559350490570068,-0.16408663988113403,186160413
19-Dec-2023 13:31:48.856,0.6876480579376221,6213,186160413,29779,-0.6876133680343628,0.16556650400161743,-0.16406124830245972,186160414
19-Dec-2023 13:31:49.856,0.6876550912857056,6213,186160413,29779,-0.6876170635223389,0.16554391384124756,-0.16403961181640625,186160415
19-Dec-2023 13:31:50.856,0.6876592636108398,6213,186160413,29779,-0.6876254081726074,0.16551733016967773,-0.16401362419128418,186160416
19-Dec-2023 13:31:51.856,0.687665581703186,6213,186160413,29779,-0.6876312494277954,0.16549170017242432,-0.16398859024047852,186160417
19-Dec-2023 13:31:52.856,0.6876705884933472,6245,186160413,29779,-0.6876382827758789,0.16546761989593506,-0.16396242380142212,186160418
19-Dec-2023 13:31:53.856,0.687675952911377,6245,186160413,29779,-0.6876441240310669,0.1654427945613861,-0.16394102573394775,186160419
19-Dec-2023 13:31:54.856,0.6876819133758545,6245,186160413,29779,-0.6876513957977295,0.1654161810874939,-0.1639123260974884,186160420
19-Dec-2023 13:31:55.856,0.6876858472824097,6245,186160413,29779,-0.6876591444015503,0.16539070010185242,-0.16388902068138123,186160421
19-Dec-2023 13:31:56.856,0.6876946687698364,6245,186160413,29779,-0.6876623630523682,0.1653672158718109,-0.16386198997497559,186160422
19-Dec-2023 13:31:57.856,0.6877012252807617,6245,186160413,29779,-0.6876683235168457,0.16534030437469482,-0.1638365089893341,186160423
19-Dec-2023 13:31:58.856,0.6877083778381348,6245,186160413,29779,-0.6876732110977173,0.1653139591217041,-0.16381144523620605,186160424
19-Dec-2023 13:31:59.856,0.687713623046875,6245,186160413,29779,-0.6876797676086426,0.16529080271720886,-0.16378489136695862,186160425
19-Dec-2023 13:32:00.856,0.6877202987670898,6245,186160413,29779,-0.6876846551895142,0.16526836156845093,-0.16375946998596191,186160426
19-Dec-2023 13:32:01.856,0.6877280473709106,6245,186160413,29779,-0.6876890659332275,0.16524145007133484,-0.16373592615127563,186160427
19-Dec-2023 13:32:02.856,0.6877330541610718,6245,186160413,29779,-0.6876966953277588,0.16521364450454712,-0.16371142864227295,186160428
19-Dec-2023 13:32:03.856,0.687738299369812,6245,186160413,29779,-0.6877039670944214,0.1651882827281952,-0.1636837124824524,186160429
19-Dec-2023 13:32:04.856,0.6877439022064209,6245,186160413,29779,-0.687708854675293,0.16516655683517456,-0.16366204619407654,186160430
19-Dec-2023 13:32:05.856,0.6877486705780029,6245,186160413,29779,-0.6877156496047974,0.16514158248901367,-0.16363894939422607,186160431
19-Dec-2023 13:32:06.856,0.6877530813217163,6245,186160413,29779,-0.6877231597900391,0.16511750221252441,-0.1636124849319458,186160432
19-Dec-2023 13:32:07.856,0.687758207321167,6245,186160413,29779,-0.687730073928833,0.1650918424129486,-0.16358759999275208,186160433
19-Dec-2023 13:32:08.856,0.6877660751342773,6245,186160413,29779,-0.6877337694168091,0.16506898403167725,-0.16356199979782104,186160434
19-Dec-2023 13:32:09.856,0.6877727508544922,6245,186160413,29779,-0.6877402067184448,0.16503936052322388,-0.16353654861450195,186160435
19-Dec-2023 13:32:10.856,0.6877800226211548,6245,186160413,29779,-0.6877442598342896,0.1650175154209137,-0.16351190209388733,186160436
19-Dec-2023 13:32:11.856,0.6877851486206055,6245,186160413,29779,-0.6877514123916626,0.16499048471450806,-0.16348716616630554,186160437
19-Dec-2023 13:32:12.856,0.6877944469451904,6245,186160413,29779,-0.687755823135376,0.1649627983570099,-0.1634582281112671,186160438
19-Dec-2023 13:32:13.856,0.6877999305725098,6245,186160413,29779,-0.687760591506958,0.1649414598941803,-0.16343647241592407,186160439
19-Dec-2023 13:32:14.856,0.6878031492233276,6245,186160413,29779,-0.6877691745758057,0.1649138331413269,-0.16341382265090942,186160440
19-Dec-2023 13:32:15.856,0.6878095865249634,6245,186160413,29779,-0.6877744197845459,0.16489091515541077,-0.16338682174682617,186160441
19-Dec-2023 13:32:16.856,0.6878142356872559,6245,186160413,29779,-0.6877806186676025,0.164870023727417,-0.1633627712726593,186160442
19-Dec-2023 13:32:17.856,0.6878201961517334,6245,186160413,29779,-0.6877870559692383,0.16484344005584717,-0.16333776712417603,186160443
19-Dec-2023 13:32:18.856,0.6878247261047363,6245,186160445,29773,-0.6877957582473755,0.16481462121009827,-0.16331085562705994,186160444
19-Dec-2023 13:32:19.856,0.6878329515457153,6245,186160445,29773,-0.6877987384796143,0.1647913157939911,-0.16328737139701843,186160445
19-Dec-2023 13:32:20.856,0.6878405809402466,6245,186160445,29773,-0.6878024339675903,0.16476896405220032,-0.1632622480392456,186160446
19-Dec-2023 13:32:21.856,0.6878458261489868,6245,186160445,29773,-0.6878098249435425,0.16473984718322754,-0.1632387638092041,186160447
19-Dec-2023 13:32:22.856,0.6878530979156494,6245,186160445,29773,-0.6878153085708618,0.16471493244171143,-0.16321054100990295,186160448
19-Dec-2023 13:32:23.856,0.6878585815429688,6245,186160445,29773,-0.6878219842910767,0.16469040513038635,-0.16318362951278687,186160449
19-Dec-2023 13:32:24.856,0.6878652572631836,6277,186160445,29773,-0.6878277063369751,0.16466140747070312,-0.16316041350364685,186160450
19-Dec-2023 13:32:25.856,0.6878700256347656,6277,186160445,29773,-0.6878352165222168,0.1646367907524109,-0.16313347220420837,186160451
19-Dec-2023 13:32:26.856,0.6878758668899536,6277,186160445,29773,-0.6878412961959839,0.16461345553398132,-0.16310736536979675,186160452
19-Dec-2023 13:32:27.856,0.6878814697265625,6277,186160445,29773,-0.6878465414047241,0.16459009051322937,-0.16308477520942688,186160453
19-Dec-2023 13:32:28.856,0.6878844499588013,6277,186160445,29773,-0.6878542900085449,0.16456693410873413,-0.16306334733963013,186160454
19-Dec-2023 13:32:29.856,0.6878911256790161,6277,186160445,29773,-0.6878597736358643,0.16454342007637024,-0.16303449869155884,186160455
19-Dec-2023 13:32:30.856,0.6878995895385742,6277,186160445,29773,-0.6878647804260254,0.16451478004455566,-0.16300827264785767,186160456
19-Dec-2023 13:32:31.856,0.6879057884216309,6277,186160445,29773,-0.6878693103790283,0.16448983550071716,-0.16298824548721313,186160457
19-Dec-2023 13:32:32.856,0.6879127025604248,6277,186160445,29773,-0.6878753900527954,0.16446396708488464,-0.16295942664146423,186160458
19-Dec-2023 13:32:33.856,0.6879191398620605,6277,186160445,29773,-0.6878811120986938,0.16443777084350586,-0.16293376684188843,186160459
19-Dec-2023 13:32:34.856,0.6879231929779053,6277,186160445,29773,-0.6878887414932251,0.16441166400909424,-0.16291046142578125,186160460
19-Dec-2023 13:32:35.856,0.6879308223724365,6277,186160445,29773,-0.6878936290740967,0.16438665986061096,-0.16288399696350098,186160461
19-Dec-2023 13:32:36.856,0.6879360675811768,6277,186160445,29773,-0.687899112701416,0.1643655002117157,-0.16285952925682068,186160462
19-Dec-2023 13:32:37.856,0.6879397630691528,6277,186160445,29773,-0.6879068613052368,0.1643405258655548,-0.1628361940383911,186160463
19-Dec-2023 13:32:38.856,0.6879478693008423,6277,186160445,29773,-0.6879112720489502,0.1643158197402954,-0.16280829906463623,186160464
19-Dec-2023 13:32:39.856,0.6879544258117676,6277,186160445,29773,-0.6879160404205322,0.16429302096366882,-0.16278374195098877,186160465
19-Dec-2023 13:32:40.856,0.6879591941833496,6277,186160445,29773,-0.6879241466522217,0.16426262259483337,-0.16275930404663086,186160466
19-Dec-2023 13:32:41.856,0.687963604927063,6277,186160445,29773,-0.6879316568374634,0.16423755884170532,-0.1627347767353058,186160467
19-Dec-2023 13:32:42.857,0.6879717111587524,6277,186160445,29773,-0.6879355907440186,0.1642131507396698,-0.1627083122730255,186160468
19-Dec-2023 13:32:43.857,0.6879792213439941,6277,186160445,29773,-0.6879404783248901,0.16418474912643433,-0.16268429160118103,186160469
19-Dec-2023 13:32:44.857,0.6879820823669434,6277,186160445,29773,-0.6879491806030273,0.164159893989563,-0.16266101598739624,186160470
19-Dec-2023 13:32:45.857,0.6879875659942627,6277,186160445,29773,-0.687954306602478,0.16414028406143188,-0.1626364290714264,186160471
19-Dec-2023 13:32:46.857,0.6879944801330566,6277,186160445,29773,-0.6879584789276123,0.16411635279655457,-0.16261142492294312,186160472
19-Dec-2023 13:32:47.857,0.6880006790161133,6277,186160445,29773,-0.6879655122756958,0.16408666968345642,-0.1625857651233673,186160473
19-Dec-2023 13:32:48.857,0.6880066394805908,6277,186160445,29773,-0.6879712343215942,0.16406428813934326,-0.16255977749824524,186160474
19-Dec-2023 13:32:49.857,0.688011646270752,6277,186160445,29773,-0.6879785060882568,0.16403907537460327,-0.16253381967544556,186160475
19-Dec-2023 13:32:50.857,0.6880179643630981,6277,186160477,29779,-0.6879836320877075,0.16401398181915283,-0.162509948015213,186160476
19-Dec-2023 13:32:51.857,0.6880242824554443,6277,186160477,29779,-0.6879898309707642,0.16398561000823975,-0.16248562932014465,186160477
19-Dec-2023 13:32:52.857,0.6880297660827637,6277,186160477,29779,-0.6879969835281372,0.1639612913131714,-0.16245657205581665,186160478
19-Dec-2023 13:32:53.857,0.6880366802215576,6277,186160477,29779,-0.6880013942718506,0.16393578052520752,-0.16243454813957214,186160479
19-Dec-2023 13:32:54.857,0.6880440711975098,6277,186160477,29779,-0.6880064010620117,0.16391006112098694,-0.16240844130516052,186160480
19-Dec-2023 13:32:55.857,0.6880507469177246,6277,186160477,29779,-0.6880110502243042,0.1638871133327484,-0.16238373517990112,186160481
19-Dec-2023 13:32:56.857,0.6880530118942261,6309,186160477,29779,-0.6880207061767578,0.16386082768440247,-0.16235938668251038,186160482
19-Dec-2023 13:32:57.857,0.6880584955215454,6309,186160477,29779,-0.688025951385498,0.16384011507034302,-0.16233503818511963,186160483
19-Dec-2023 13:32:58.857,0.6880648136138916,6309,186160477,29779,-0.6880300045013428,0.16381946206092834,-0.16231274604797363,186160484
19-Dec-2023 13:32:59.857,0.6880707740783691,6309,186160477,29779,-0.6880359649658203,0.1637936234474182,-0.16228792071342468,186160485
19-Dec-2023 13:33:00.857,0.6880760192871094,6309,186160477,29779,-0.6880438327789307,0.16376614570617676,-0.16226091980934143,186160486
19-Dec-2023 13:33:01.857,0.6880837678909302,6309,186160477,29779,-0.6880497932434082,0.16373467445373535,-0.16223302483558655,186160487
19-Dec-2023 13:33:02.857,0.6880909204483032,6309,186160477,29779,-0.6880544424057007,0.1637115478515625,-0.16220703721046448,186160488
19-Dec-2023 13:33:03.857,0.6880946159362793,6309,186160477,29779,-0.6880617141723633,0.1636863648891449,-0.1621856987476349,186160489
19-Dec-2023 13:33:04.857,0.6881008148193359,6309,186160477,29779,-0.6880682706832886,0.16366106271743774,-0.16215664148330688,186160490
19-Dec-2023 13:33:05.857,0.6881102323532104,6309,186160477,29779,-0.6880712509155273,0.16363361477851868,-0.16213202476501465,186160491
19-Dec-2023 13:33:06.857,0.6881163120269775,6309,186160477,29779,-0.6880768537521362,0.16360774636268616,-0.16210824251174927,186160492
19-Dec-2023 13:33:07.857,0.6881208419799805,6309,186160477,29779,-0.6880824565887451,0.1635858416557312,-0.16208681464195251,186160493
19-Dec-2023 13:33:08.857,0.6881264448165894,6309,186160477,29779,-0.6880899667739868,0.1635606288909912,-0.16205599904060364,186160494
19-Dec-2023 13:33:09.857,0.6881327629089355,6309,186160477,29779,-0.6880942583084106,0.16353952884674072,-0.16203314065933228,186160495
19-Dec-2023 13:33:10.857,0.6881370544433594,6309,186160477,29779,-0.6881014108657837,0.16351482272148132,-0.16201043128967285,186160496
19-Dec-2023 13:33:11.857,0.6881420612335205,6309,186160477,29779,-0.688107967376709,0.1634894609451294,-0.16198605298995972,186160497
19-Dec-2023 13:33:12.857,0.6881482601165771,6309,186160477,29779,-0.6881155967712402,0.16346055269241333,-0.1619570255279541,186160498
19-Dec-2023 13:33:13.857,0.6881533861160278,6309,186160477,29779,-0.6881222724914551,0.16343453526496887,-0.16193273663520813,186160499
19-Dec-2023 13:33:14.857,0.6881605386734009,6309,186160477,29779,-0.6881262063980103,0.16341164708137512,-0.1619080901145935,186160500
19-Dec-2023 13:33:15.857,0.6881657838821411,6309,186160477,29779,-0.6881328821182251,0.1633850634098053,-0.16188442707061768,186160501
19-Dec-2023 13:33:16.857,0.6881730556488037,6309,186160477,29779,-0.6881383657455444,0.16335800290107727,-0.16185742616653442,186160502
19-Dec-2023 13:33:17.857,0.6881812810897827,6309,186160477,29779,-0.6881413459777832,0.16333505511283875,-0.1618337333202362,186160503
19-Dec-2023 13:33:18.857,0.6881864070892334,6309,186160477,29779,-0.6881473064422607,0.16331273317337036,-0.1618080735206604,186160504
19-Dec-2023 13:33:19.857,0.6881918907165527,6309,186160477,29779,-0.6881544589996338,0.16328474879264832,-0.16178357601165771,186160505
19-Dec-2023 13:33:20.857,0.6881985664367676,6309,186160477,29779,-0.6881603002548218,0.16325709223747253,-0.16175812482833862,186160506
19-Dec-2023 13:33:21.857,0.6882065534591675,6309,186160477,29779,-0.6881632804870605,0.16323447227478027,-0.16173383593559265,186160507
19-Dec-2023 13:33:22.857,0.6882094144821167,6309,186160509,29779,-0.68817138671875,0.16321122646331787,-0.16170957684516907,186160508
19-Dec-2023 13:33:23.857,0.6882107257843018,6309,186160509,29779,-0.6881821155548096,0.16318807005882263,-0.16168352961540222,186160509
19-Dec-2023 13:33:24.857,0.6882199048995972,6309,186160509,29779,-0.6881864070892334,0.16315791010856628,-0.16165608167648315,186160510
19-Dec-2023 13:33:25.857,0.6882266998291016,6309,186160509,29779,-0.6881908178329468,0.1631338894367218,-0.16163337230682373,186160511
19-Dec-2023 13:33:26.857,0.6882344484329224,6309,186160509,29779,-0.688196063041687,0.16310632228851318,-0.16160494089126587,186160512
19-Dec-2023 13:33:27.857,0.6882394552230835,6309,186160509,29779,-0.6882025003433228,0.16308438777923584,-0.16157937049865723,186160513
19-Dec-2023 13:33:28.857,0.688246488571167,6341,186160509,29779,-0.688207745552063,0.16305765509605408,-0.16155269742012024,186160514
19-Dec-2023 13:33:29.857,0.6882518529891968,6341,186160509,29779,-0.6882129907608032,0.16303357481956482,-0.1615312099456787,186160515
19-Dec-2023 13:33:30.857,0.6882567405700684,6341,186160509,29779,-0.6882202625274658,0.1630077064037323,-0.1615058183670044,186160516
19-Dec-2023 13:33:31.857,0.6882624626159668,6341,186160509,29779,-0.6882261037826538,0.1629837453365326,-0.16148072481155396,186160517
19-Dec-2023 13:33:32.857,0.688270092010498,6341,186160509,29779,-0.6882306337356567,0.16295811533927917,-0.16145583987236023,186160518
19-Dec-2023 13:33:33.857,0.6882758140563965,6341,186160509,29779,-0.6882367134094238,0.16293367743492126,-0.16142991185188293,186160519
19-Dec-2023 13:33:34.857,0.6882809400558472,6341,186160509,29779,-0.6882437467575073,0.16290593147277832,-0.16140609979629517,186160520
19-Dec-2023 13:33:35.857,0.6882855892181396,6341,186160509,29779,-0.6882525682449341,0.16287580132484436,-0.1613786220550537,186160521
19-Dec-2023 13:33:36.857,0.6882933378219604,6341,186160509,29779,-0.6882565021514893,0.16285482048988342,-0.16135063767433167,186160522
19-Dec-2023 13:33:37.857,0.6882994174957275,6341,186160509,29779,-0.6882610321044922,0.1628311574459076,-0.16132912039756775,186160523
19-Dec-2023 13:33:38.857,0.6883053779602051,6341,186160509,29779,-0.6882660388946533,0.16280895471572876,-0.16130492091178894,186160524
19-Dec-2023 13:33:39.857,0.688309907913208,6341,186160509,29779,-0.6882725954055786,0.16278529167175293,-0.16128069162368774,186160525
19-Dec-2023 13:33:40.857,0.688319206237793,6341,186160509,29779,-0.6882771253585815,0.1627560555934906,-0.16125193238258362,186160526
19-Dec-2023 13:33:41.857,0.688325047492981,6341,186160509,29779,-0.6882833242416382,0.1627291440963745,-0.1612272560596466,186160527
19-Dec-2023 13:33:42.857,0.6883306503295898,6341,186160509,29779,-0.6882896423339844,0.1627035140991211,-0.1612032651901245,186160528
19-Dec-2023 13:33:43.857,0.6883352994918823,6341,186160509,29779,-0.6882959604263306,0.1626804769039154,-0.16117769479751587,186160529
19-Dec-2023 13:33:44.857,0.6883423328399658,6341,186160509,29779,-0.6883000135421753,0.16265937685966492,-0.1611541509628296,186160530
19-Dec-2023 13:33:45.857,0.6883485317230225,6341,186160509,29779,-0.6883066892623901,0.16263023018836975,-0.16112706065177917,186160531
19-Dec-2023 13:33:46.857,0.6883528232574463,6341,186160509,29779,-0.6883141994476318,0.16260528564453125,-0.1611018180847168,186160532
19-Dec-2023 13:33:47.857,0.6883577108383179,6341,186160509,29779,-0.6883207559585571,0.1625807285308838,-0.16107770800590515,186160533
19-Dec-2023 13:33:48.857,0.6883656978607178,6341,186160509,29779,-0.6883252859115601,0.16255655884742737,-0.16104832291603088,186160534
19-Dec-2023 13:33:49.857,0.6883704662322998,6341,186160509,29779,-0.6883307695388794,0.16253361105918884,-0.1610288918018341,186160535
19-Dec-2023 13:33:50.857,0.6883763074874878,6341,186160509,29779,-0.6883376836776733,0.16250500082969666,-0.16100165247917175,186160536
19-Dec-2023 13:33:51.857,0.6883821487426758,6341,186160509,29779,-0.6883437633514404,0.16247951984405518,-0.16097664833068848,186160537
19-Dec-2023 13:33:52.857,0.688389778137207,6341,186160509,29779,-0.6883465051651001,0.1624578833580017,-0.16095420718193054,186160538
19-Dec-2023 13:33:53.857,0.688395619392395,6341,186160509,29779,-0.6883530616760254,0.16243049502372742,-0.16093018651008606,186160539
19-Dec-2023 13:33:54.857,0.6884009838104248,6341,186160541,29786,-0.6883604526519775,0.16240569949150085,-0.1609005630016327,186160540
19-Dec-2023 13:33:55.857,0.6884069442749023,6341,186160541,29786,-0.6883655786514282,0.1623813509941101,-0.16087722778320312,186160541
19-Dec-2023 13:33:56.857,0.6884136199951172,6341,186160541,29786,-0.6883701086044312,0.16235649585723877,-0.1608540415763855,186160542
19-Dec-2023 13:33:57.857,0.6884177923202515,6341,186160541,29786,-0.688378095626831,0.16233131289482117,-0.16082823276519775,186160543
19-Dec-2023 13:33:58.857,0.6884217262268066,6341,186160541,29786,-0.6883867979049683,0.16230508685112,-0.16080144047737122,186160544
19-Dec-2023 13:33:59.857,0.6884304285049438,6341,186160541,29786,-0.6883901357650757,0.16227808594703674,-0.16077488660812378,186160545
19-Dec-2023 13:34:00.857,0.68843674659729,6373,186160541,29786,-0.6883950233459473,0.16225478053092957,-0.1607508361339569,186160546
19-Dec-2023 13:34:01.857,0.6884413957595825,6373,186160541,29786,-0.6884012222290039,0.16223058104515076,-0.1607290804386139,186160547
19-Dec-2023 13:34:02.857,0.6884469985961914,6373,186160541,29786,-0.6884082555770874,0.16220590472221375,-0.16070058941841125,186160548
19-Dec-2023 13:34:03.857,0.6884547472000122,6373,186160541,29786,-0.688412070274353,0.1621810495853424,-0.16067522764205933,186160549
19-Dec-2023 13:34:04.857,0.6884596347808838,6373,186160541,29786,-0.6884180307388306,0.16215780377388,-0.16065344214439392,186160550
19-Dec-2023 13:34:05.857,0.6884642839431763,6373,186160541,29786,-0.6884253025054932,0.16213294863700867,-0.16062724590301514,186160551
19-Dec-2023 13:34:06.857,0.6884689331054688,6373,186160541,29786,-0.6884320974349976,0.16210705041885376,-0.16060298681259155,186160552
19-Dec-2023 13:34:07.857,0.6884772777557373,6373,186160541,29786,-0.6884353160858154,0.16208183765411377,-0.160578191280365,186160553
19-Dec-2023 13:34:08.857,0.6884849071502686,6373,186160541,29786,-0.6884403228759766,0.1620555818080902,-0.1605520248413086,186160554
19-Dec-2023 13:34:09.857,0.688489556312561,6373,186160541,29786,-0.6884477138519287,0.16202902793884277,-0.16052603721618652,186160555
19-Dec-2023 13:34:10.857,0.688495397567749,6373,186160541,29786,-0.6884547472000122,0.16200175881385803,-0.1604984998703003,186160556
19-Dec-2023 13:34:11.857,0.6885039806365967,6373,186160541,29786,-0.6884586811065674,0.16197460889816284,-0.1604732871055603,186160557
19-Dec-2023 13:34:12.857,0.6885112524032593,6373,186160541,29786,-0.6884640455245972,0.16194680333137512,-0.16044723987579346,186160558
19-Dec-2023 13:34:13.857,0.688514232635498,6373,186160541,29786,-0.688471794128418,0.16192546486854553,-0.16042211651802063,186160559
19-Dec-2023 13:34:14.857,0.6885194778442383,6373,186160541,29786,-0.6884773969650269,0.1619020402431488,-0.1603984832763672,186160560
19-Dec-2023 13:34:15.857,0.6885257959365845,6373,186160541,29786,-0.6884819269180298,0.16187861561775208,-0.16037607192993164,186160561
19-Dec-2023 13:34:16.857,0.6885303258895874,6373,186160541,29786,-0.6884881258010864,0.16185718774795532,-0.16035166382789612,186160562
19-Dec-2023 13:34:17.857,0.6885322332382202,6373,186160541,29786,-0.6884965896606445,0.16183587908744812,-0.16032850742340088,186160563
19-Dec-2023 13:34:18.857,0.6885393857955933,6373,186160541,29786,-0.6885007619857788,0.16181036829948425,-0.16030532121658325,186160564
19-Dec-2023 13:34:19.857,0.6885480880737305,6373,186160541,29786,-0.6885054111480713,0.16178512573242188,-0.16027387976646423,186160565
19-Dec-2023 13:34:20.857,0.6885558366775513,6373,186160541,29786,-0.6885110139846802,0.16175416111946106,-0.16024702787399292,186160566
19-Dec-2023 13:34:21.857,0.6885604858398438,6373,186160541,29786,-0.6885188817977905,0.16172274947166443,-0.16022586822509766,186160567
19-Dec-2023 13:34:22.857,0.6885660886764526,6373,186160541,29786,-0.6885247230529785,0.16170170903205872,-0.16019755601882935,186160568
19-Dec-2023 13:34:23.857,0.6885725259780884,6373,186160541,29786,-0.688529372215271,0.16167926788330078,-0.1601722240447998,186160569
19-Dec-2023 13:34:24.857,0.6885793209075928,6373,186160541,29786,-0.6885335445404053,0.16165271401405334,-0.16015192866325378,186160570
19-Dec-2023 13:34:25.857,0.6885839700698853,6373,186160541,29786,-0.6885414123535156,0.16162806749343872,-0.16012319922447205,186160571
19-Dec-2023 13:34:26.857,0.6885905265808105,6373,186160573,29786,-0.6885460615158081,0.16160452365875244,-0.16009894013404846,186160572
19-Dec-2023 13:34:27.857,0.6885979175567627,6373,186160573,29786,-0.6885491609573364,0.16158246994018555,-0.16007643938064575,186160573
19-Dec-2023 13:34:28.857,0.6886013746261597,6373,186160573,29786,-0.6885572671890259,0.1615559458732605,-0.16005206108093262,186160574
19-Dec-2023 13:34:29.857,0.688605785369873,6373,186160573,29786,-0.6885656118392944,0.16153332591056824,-0.16001993417739868,186160575
19-Dec-2023 13:34:30.857,0.6886119842529297,6373,186160573,29786,-0.6885721683502197,0.1615036129951477,-0.1599959433078766,186160576
19-Dec-2023 13:34:31.857,0.6886203289031982,6373,186160573,29786,-0.6885769367218018,0.16147273778915405,-0.1599700152873993,186160577
19-Dec-2023 13:34:32.857,0.6886249780654907,6405,186160573,29786,-0.6885836124420166,0.16145098209381104,-0.1599438488483429,186160578
19-Dec-2023 13:34:33.857,0.6886296272277832,6405,186160573,29786,-0.6885889768600464,0.1614277958869934,-0.1599237322807312,186160579
19-Dec-2023 13:34:34.857,0.688637375831604,6405,186160573,29786,-0.6885930299758911,0.16140398383140564,-0.1598973274230957,186160580
19-Dec-2023 13:34:35.857,0.688644528388977,6405,186160573,29786,-0.6885963678359985,0.16138389706611633,-0.15987226366996765,186160581
19-Dec-2023 13:34:36.857,0.6886492967605591,6405,186160573,29786,-0.6886041164398193,0.16135570406913757,-0.1598474681377411,186160582
19-Dec-2023 13:34:37.857,0.6886528730392456,6405,186160573,29786,-0.688611626625061,0.16133081912994385,-0.15982475876808167,186160583
19-Dec-2023 13:34:38.857,0.6886609792709351,6405,186160573,29786,-0.6886166334152222,0.1613043248653412,-0.15979516506195068,186160584
19-Dec-2023 13:34:39.857,0.6886682510375977,6405,186160573,29786,-0.6886208057403564,0.161281555891037,-0.15976858139038086,186160585
19-Dec-2023 13:34:40.857,0.6886731386184692,6405,186160573,29786,-0.688629150390625,0.16125178337097168,-0.15974289178848267,186160586
19-Dec-2023 13:34:41.857,0.6886790990829468,6405,186160573,29786,-0.6886342763900757,0.16122516989707947,-0.15972080826759338,186160587
19-Dec-2023 13:34:42.857,0.6886868476867676,6405,186160573,29786,-0.6886390447616577,0.16119974851608276,-0.15969312191009521,186160588
19-Dec-2023 13:34:43.857,0.6886909008026123,6405,186160573,29786,-0.6886461973190308,0.1611742079257965,-0.15967074036598206,186160589
19-Dec-2023 13:34:44.857,0.6886962652206421,6405,186160573,29786,-0.6886516809463501,0.16115203499794006,-0.1596461534500122,186160590
19-Dec-2023 13:34:45.857,0.6886999607086182,6405,186160573,29786,-0.6886581182479858,0.1611315906047821,-0.15962329506874084,186160591
19-Dec-2023 13:34:46.857,0.6887083053588867,6405,186160573,29786,-0.6886621713638306,0.16110429167747498,-0.1595977544784546,186160592
19-Dec-2023 13:34:47.857,0.6887123584747314,6405,186160573,29786,-0.6886694431304932,0.16107919812202454,-0.15957260131835938,186160593
19-Dec-2023 13:34:48.857,0.6887195110321045,6405,186160573,29786,-0.6886744499206543,0.16105395555496216,-0.15954595804214478,186160594
19-Dec-2023 13:34:49.857,0.6887259483337402,6405,186160573,29786,-0.6886802911758423,0.16102713346481323,-0.15951991081237793,186160595
19-Dec-2023 13:34:50.857,0.6887369155883789,6405,186160573,29786,-0.6886833906173706,0.1609969437122345,-0.15949010848999023,186160596
19-Dec-2023 13:34:51.857,0.6887402534484863,6405,186160573,29786,-0.688690185546875,0.16097751259803772,-0.15946537256240845,186160597
19-Dec-2023 13:34:52.857,0.6887449026107788,6405,186160573,29786,-0.6886990070343018,0.1609487235546112,-0.15943607687950134,186160598
19-Dec-2023 13:34:53.857,0.6887506246566772,6405,186160573,29786,-0.6887059211730957,0.16092145442962646,-0.15940967202186584,186160599
19-Dec-2023 13:34:54.857,0.6887562274932861,6405,186160573,29786,-0.6887093782424927,0.16090083122253418,-0.15939119458198547,186160600
19-Dec-2023 13:34:55.857,0.6887619495391846,6405,186160573,29786,-0.6887154579162598,0.1608753800392151,-0.15936613082885742,186160601
19-Dec-2023 13:34:56.857,0.6887649297714233,6405,186160573,29786,-0.6887226104736328,0.16085413098335266,-0.1593446135520935,186160602
19-Dec-2023 13:34:57.857,0.6887707710266113,6405,186160573,29786,-0.6887273788452148,0.1608286201953888,-0.15932384133338928,186160603
19-Dec-2023 13:34:58.857,0.6887797117233276,6405,186160605,29779,-0.6887317895889282,0.1608007550239563,-0.15929409861564636,186160604
19-Dec-2023 13:34:59.857,0.6887861490249634,6405,186160605,29779,-0.6887381076812744,0.16077464818954468,-0.15926596522331238,186160605
19-Dec-2023 13:35:00.857,0.6887902021408081,6405,186160605,29779,-0.6887454986572266,0.1607467532157898,-0.15924280881881714,186160606
19-Dec-2023 13:35:01.857,0.6887973546981812,6405,186160605,29779,-0.6887494325637817,0.16072243452072144,-0.15922003984451294,186160607
19-Dec-2023 13:35:02.857,0.6888039112091064,6405,186160605,29779,-0.6887534856796265,0.1607038974761963,-0.159193754196167,186160608
19-Dec-2023 13:35:03.857,0.6888076066970825,6405,186160605,29779,-0.6887614727020264,0.16067776083946228,-0.15916931629180908,186160609
19-Dec-2023 13:35:04.857,0.6888108253479004,6437,186160605,29779,-0.6887707710266113,0.16064921021461487,-0.15914368629455566,186160610
19-Dec-2023 13:35:05.857,0.688819169998169,6437,186160605,29779,-0.6887739896774292,0.16062748432159424,-0.15911567211151123,186160611
19-Dec-2023 13:35:06.857,0.6888265609741211,6437,186160605,29779,-0.6887787580490112,0.16060200333595276,-0.1590898334980011,186160612
19-Dec-2023 13:35:07.857,0.6888303756713867,6437,186160605,29779,-0.6887861490249634,0.16057533025741577,-0.15906748175621033,186160613
19-Dec-2023 13:35:08.857,0.6888377666473389,6437,186160605,29779,-0.6887907981872559,0.16054970026016235,-0.159039705991745,186160614
19-Dec-2023 13:35:09.857,0.6888436079025269,6437,186160605,29779,-0.6887961626052856,0.16052526235580444,-0.15901654958724976,186160615
19-Dec-2023 13:35:10.857,0.6888514757156372,6437,186160605,29779,-0.6888015270233154,0.16049697995185852,-0.15898779034614563,186160616
19-Dec-2023 13:35:11.857,0.6888554096221924,6437,186160605,29779,-0.688807487487793,0.1604766547679901,-0.15896522998809814,186160617
19-Dec-2023 13:35:12.857,0.688860297203064,6437,186160605,29779,-0.6888136863708496,0.16045162081718445,-0.15894395112991333,186160618
19-Dec-2023 13:35:13.857,0.6888668537139893,6437,186160605,29779,-0.6888192892074585,0.16042515635490417,-0.15891769528388977,186160619
19-Dec-2023 13:35:14.857,0.6888736486434937,6437,186160605,29779,-0.6888235807418823,0.16040220856666565,-0.1588914394378662,186160620
19-Dec-2023 13:35:15.857,0.6888777017593384,6437,186160605,29779,-0.68883216381073,0.16037455201148987,-0.1588643491268158,186160621
19-Dec-2023 13:35:16.857,0.68888258934021,6437,186160605,29779,-0.688840389251709,0.16034558415412903,-0.1588379144668579,186160622
19-Dec-2023 13:35:17.857,0.6888899803161621,6437,186160605,29779,-0.6888440847396851,0.16032209992408752,-0.1588125228881836,186160623
19-Dec-2023 13:35:18.857,0.6888962984085083,6437,186160605,29779,-0.688849687576294,0.1602952778339386,-0.15878808498382568,186160624
19-Dec-2023 13:35:19.857,0.6888989210128784,6437,186160605,29779,-0.688857913017273,0.16026964783668518,-0.15876629948616028,186160625
19-Dec-2023 13:35:20.857,0.6889076232910156,6437,186160605,29779,-0.6888612508773804,0.1602472960948944,-0.15873903036117554,186160626
19-Dec-2023 13:35:21.857,0.6889137029647827,6437,186160605,29779,-0.6888660192489624,0.16022399067878723,-0.1587139070034027,186160627
19-Dec-2023 13:35:22.857,0.6889204978942871,6437,186160605,29779,-0.6888706684112549,0.16019994020462036,-0.15868958830833435,186160628
19-Dec-2023 13:35:23.857,0.6889251470565796,6437,186160605,29779,-0.6888768672943115,0.1601751148700714,-0.15866616368293762,186160629
19-Dec-2023 13:35:24.857,0.6889307498931885,6437,186160605,29779,-0.6888823509216309,0.16015353798866272,-0.15863996744155884,186160630
19-Dec-2023 13:35:25.857,0.688937783241272,6437,186160605,29779,-0.6888860464096069,0.16012820601463318,-0.15861910581588745,186160631
19-Dec-2023 13:35:26.857,0.6889437437057495,6437,186160605,29779,-0.6888928413391113,0.16009971499443054,-0.15859314799308777,186160632
19-Dec-2023 13:35:27.857,0.6889475584030151,6437,186160605,29779,-0.688900351524353,0.16007590293884277,-0.15856775641441345,186160633
19-Dec-2023 13:35:28.857,0.6889532804489136,6437,186160605,29779,-0.6889063119888306,0.1600496470928192,-0.1585439145565033,186160634
19-Dec-2023 13:35:29.857,0.6889599561691284,6437,186160605,29779,-0.6889114379882812,0.16002675890922546,-0.15851569175720215,186160635
19-Dec-2023 13:35:30.857,0.688968300819397,6437,186160637,29779,-0.6889173984527588,0.15999376773834229,-0.15848621726036072,186160636
19-Dec-2023 13:35:31.857,0.6889723539352417,6437,186160637,29779,-0.6889233589172363,0.1599738597869873,-0.15846291184425354,186160637
19-Dec-2023 13:35:32.857,0.6889804601669312,6437,186160637,29779,-0.6889280080795288,0.15994656085968018,-0.1584353744983673,186160638
19-Dec-2023 13:35:33.857,0.6889846324920654,6437,186160637,29779,-0.6889340877532959,0.15992474555969238,-0.15841254591941833,186160639
19-Dec-2023 13:35:34.857,0.6889902353286743,6437,186160637,29779,-0.6889388561248779,0.15990105271339417,-0.15839144587516785,186160640
19-Dec-2023 13:35:35.857,0.6889959573745728,6437,186160637,29779,-0.68894362449646,0.1598791480064392,-0.15836724638938904,186160641
19-Dec-2023 13:35:36.857,0.689002275466919,6469,186160637,29779,-0.688949704170227,0.1598547399044037,-0.1583387851715088,186160642
19-Dec-2023 13:35:37.857,0.689008355140686,6469,186160637,29779,-0.6889551877975464,0.15982818603515625,-0.15831494331359863,186160643
19-Dec-2023 13:35:38.857,0.689012885093689,6469,186160637,29779,-0.6889628171920776,0.1598009169101715,-0.158290296792984,186160644
19-Dec-2023 13:35:39.857,0.689016580581665,6469,186160637,29779,-0.6889715194702148,0.15977439284324646,-0.1582634449005127,186160645
19-Dec-2023 13:35:40.857,0.6890255212783813,6469,186160637,29779,-0.6889740228652954,0.15974709391593933,-0.15823867917060852,186160646
19-Dec-2023 13:35:41.857,0.6890316009521484,6469,186160637,29779,-0.6889796257019043,0.15972259640693665,-0.15821290016174316,186160647
19-Dec-2023 13:35:42.857,0.689037561416626,6469,186160637,29779,-0.6889857053756714,0.15969660878181458,-0.15818661451339722,186160648
19-Dec-2023 13:35:43.857,0.6890419721603394,6469,186160637,29779,-0.6889915466308594,0.15967315435409546,-0.15816691517829895,186160649
19-Dec-2023 13:35:44.857,0.689049482345581,6469,186160637,29779,-0.6889957189559937,0.15964952111244202,-0.15813976526260376,186160650
19-Dec-2023 13:35:45.857,0.6890566349029541,6469,186160637,29779,-0.6890003681182861,0.15962621569633484,-0.15811175107955933,186160651
19-Dec-2023 13:35:46.857,0.6890627145767212,6469,186160637,29779,-0.6890051364898682,0.15959954261779785,-0.15809154510498047,186160652
19-Dec-2023 13:35:47.857,0.6890674829483032,6469,186160637,29779,-0.6890125274658203,0.1595751941204071,-0.1580624282360077,186160653
19-Dec-2023 13:35:48.857,0.6890727281570435,6469,186160637,29779,-0.6890196800231934,0.1595475673675537,-0.15803658962249756,186160654
19-Dec-2023 13:35:49.857,0.689077615737915,6469,186160637,29779,-0.6890262365341187,0.1595214307308197,-0.15801334381103516,186160655
19-Dec-2023 13:35:50.857,0.689081072807312,6469,186160637,29779,-0.6890339851379395,0.15949857234954834,-0.15798768401145935,186160656
19-Dec-2023 13:35:51.857,0.6890870332717896,6469,186160637,29779,-0.6890405416488647,0.15946993231773376,-0.15796247124671936,186160657
19-Dec-2023 13:35:52.857,0.6890947818756104,6469,186160637,29779,-0.6890448331832886,0.15944510698318481,-0.15793529152870178,186160658
19-Dec-2023 13:35:53.857,0.6891008615493774,6469,186160637,29779,-0.6890500783920288,0.1594214141368866,-0.1579095423221588,186160659
19-Dec-2023 13:35:54.857,0.6891056299209595,6469,186160637,29779,-0.6890565156936646,0.15939617156982422,-0.15788620710372925,186160660
19-Dec-2023 13:35:55.857,0.6891118288040161,6469,186160637,29779,-0.6890616416931152,0.15937292575836182,-0.15786075592041016,186160661
19-Dec-2023 13:35:56.857,0.6891194581985474,6469,186160637,29779,-0.6890649795532227,0.1593485176563263,-0.15783557295799255,186160662
19-Dec-2023 13:35:57.857,0.6891251802444458,6469,186160637,29779,-0.6890709400177002,0.15932464599609375,-0.1578092873096466,186160663
19-Dec-2023 13:35:58.857,0.6891312599182129,6469,186160637,29779,-0.6890778541564941,0.15929260849952698,-0.15778520703315735,186160664
19-Dec-2023 13:35:59.857,0.6891360282897949,6469,186160637,29779,-0.6890838146209717,0.15927013754844666,-0.15776103734970093,186160665
19-Dec-2023 13:36:00.857,0.6891428232192993,6469,186160637,29779,-0.6890895366668701,0.15924349427223206,-0.15773317217826843,186160666
19-Dec-2023 13:36:01.857,0.6891485452651978,6469,186160637,29779,-0.689096212387085,0.15921515226364136,-0.15770754218101501,186160667
19-Dec-2023 13:36:02.857,0.6891524791717529,6469,186160669,29779,-0.6891034841537476,0.1591910719871521,-0.1576838493347168,186160668
19-Dec-2023 13:36:03.857,0.689157247543335,6469,186160669,29779,-0.6891090869903564,0.1591692864894867,-0.15766039490699768,186160669
19-Dec-2023 13:36:04.857,0.6891638040542603,6469,186160669,29779,-0.6891132593154907,0.1591430902481079,-0.15763771533966064,186160670
19-Dec-2023 13:36:05.857,0.6891686916351318,6469,186160669,29779,-0.6891204118728638,0.15911871194839478,-0.1576104760169983,186160671
19-Dec-2023 13:36:06.857,0.6891754865646362,6469,186160669,29779,-0.6891250610351562,0.159094899892807,-0.15758445858955383,186160672
19-Dec-2023 13:36:07.857,0.6891826391220093,6469,186160669,29779,-0.6891289949417114,0.15906983613967896,-0.15756109356880188,186160673
19-Dec-2023 13:36:08.857,0.6891899108886719,6501,186160669,29779,-0.689134955406189,0.15904387831687927,-0.1575298011302948,186160674
19-Dec-2023 13:36:09.857,0.6891961097717285,6501,186160669,29779,-0.6891409158706665,0.15901580452919006,-0.15750616788864136,186160675
19-Dec-2023 13:36:10.857,0.6891999244689941,6501,186160669,29779,-0.68914794921875,0.1589900553226471,-0.15748298168182373,186160676
19-Dec-2023 13:36:11.857,0.6892083883285522,6501,186160669,29779,-0.6891518831253052,0.15896418690681458,-0.15745580196380615,186160677
19-Dec-2023 13:36:12.857,0.6892116069793701,6501,186160669,29779,-0.689159631729126,0.15894091129302979,-0.1574324369430542,186160678
19-Dec-2023 13:36:13.857,0.6892169713973999,6501,186160669,29779,-0.689164400100708,0.15891700983047485,-0.15740922093391418,186160679
19-Dec-2023 13:36:14.857,0.6892225742340088,6501,186160669,29779,-0.6891694068908691,0.15889552235603333,-0.1573849618434906,186160680
19-Dec-2023 13:36:15.857,0.6892292499542236,6501,186160669,29779,-0.6891747713088989,0.15886959433555603,-0.15735876560211182,186160681
19-Dec-2023 13:36:16.857,0.6892349720001221,6501,186160669,29779,-0.6891802549362183,0.15884554386138916,-0.15733373165130615,186160682
19-Dec-2023 13:36:17.857,0.6892386674880981,6501,186160669,29779,-0.6891888380050659,0.15881812572479248,-0.15730750560760498,186160683
19-Dec-2023 13:36:18.857,0.6892457008361816,6501,186160669,29779,-0.689193606376648,0.15879148244857788,-0.15728291869163513,186160684
19-Dec-2023 13:36:19.857,0.6892532110214233,6501,186160669,29779,-0.6891976594924927,0.15876567363739014,-0.15725883841514587,186160685
19-Dec-2023 13:36:20.857,0.6892576217651367,6501,186160669,29779,-0.6892043352127075,0.15874260663986206,-0.1572328507900238,186160686
19-Dec-2023 13:36:21.857,0.6892637014389038,6501,186160669,29779,-0.6892102956771851,0.158717542886734,-0.15720564126968384,186160687
19-Dec-2023 13:36:22.857,0.6892709732055664,6501,186160669,29779,-0.6892147064208984,0.15868985652923584,-0.15718182921409607,186160688
19-Dec-2023 13:36:23.857,0.6892775297164917,6501,186160669,29779,-0.6892216205596924,0.1586606800556183,-0.15715286135673523,186160689
19-Dec-2023 13:36:24.857,0.6892821788787842,6501,186160669,29779,-0.6892269849777222,0.15864092111587524,-0.15712851285934448,186160690
19-Dec-2023 13:36:25.857,0.6892870664596558,6501,186160669,29779,-0.6892338991165161,0.1586126685142517,-0.15710607171058655,186160691
19-Dec-2023 13:36:26.857,0.6892915964126587,6501,186160669,29779,-0.6892400979995728,0.15859144926071167,-0.15708103775978088,186160692
19-Dec-2023 13:36:27.857,0.6892969608306885,6501,186160669,29779,-0.6892459392547607,0.15856727957725525,-0.15705597400665283,186160693
19-Dec-2023 13:36:28.857,0.6893035173416138,6501,186160669,29779,-0.6892505884170532,0.15854096412658691,-0.15703144669532776,186160694
19-Dec-2023 13:36:29.857,0.6893092393875122,6501,186160669,29779,-0.6892557144165039,0.1585206687450409,-0.15700599551200867,186160695
19-Dec-2023 13:36:30.857,0.6893154382705688,6501,186160669,29779,-0.6892613172531128,0.15849503874778748,-0.15698063373565674,186160696
19-Dec-2023 13:36:31.857,0.6893219947814941,6501,186160669,29779,-0.6892670392990112,0.15846633911132812,-0.15695542097091675,186160697
19-Dec-2023 13:36:32.857,0.6893281936645508,6501,186160669,29779,-0.6892720460891724,0.15844014286994934,-0.15693143010139465,186160698
19-Dec-2023 13:36:33.857,0.6893336772918701,6501,186160669,29779,-0.6892790794372559,0.15841424465179443,-0.15690287947654724,186160699
19-Dec-2023 13:36:34.857,0.6893384456634521,6501,186160701,29779,-0.6892849206924438,0.158392071723938,-0.15688011050224304,186160700
19-Dec-2023 13:36:35.857,0.6893463134765625,6501,186160701,29779,-0.6892894506454468,0.15836399793624878,-0.15685304999351501,186160701
19-Dec-2023 13:36:36.857,0.6893503665924072,6501,186160701,29779,-0.6892955303192139,0.1583426296710968,-0.1568301022052765,186160702
19-Dec-2023 13:36:37.857,0.6893540620803833,6501,186160701,29779,-0.6893037557601929,0.15831539034843445,-0.15680524706840515,186160703
19-Dec-2023 13:36:38.857,0.6893612146377563,6501,186160701,29779,-0.6893079280853271,0.1582910418510437,-0.15678000450134277,186160704
19-Dec-2023 13:36:39.857,0.6893681287765503,6501,186160701,29779,-0.6893126964569092,0.15826687216758728,-0.15675318241119385,186160705
19-Dec-2023 13:36:40.857,0.6893719434738159,6533,186160701,29779,-0.6893203258514404,0.15824121236801147,-0.15672928094863892,186160706
19-Dec-2023 13:36:41.857,0.6893801689147949,6533,186160701,29779,-0.689324140548706,0.15821322798728943,-0.15670427680015564,186160707
19-Dec-2023 13:36:42.857,0.689385175704956,6533,186160701,29779,-0.6893305778503418,0.15819036960601807,-0.1566770076751709,186160708
19-Dec-2023 13:36:43.857,0.6893914937973022,6533,186160701,29779,-0.6893351078033447,0.15816408395767212,-0.15665557980537415,186160709
19-Dec-2023 13:36:44.857,0.689395546913147,6533,186160701,29779,-0.6893421411514282,0.15814143419265747,-0.15663006901741028,186160710
19-Dec-2023 13:36:45.857,0.6894005537033081,6533,186160701,29779,-0.6893488168716431,0.15811607241630554,-0.15660426020622253,186160711
19-Dec-2023 13:36:46.857,0.6894069910049438,6533,186160701,29779,-0.6893545389175415,0.15808898210525513,-0.1565784513950348,186160712
19-Dec-2023 13:36:47.857,0.6894139051437378,6533,186160701,29779,-0.6893590688705444,0.1580638885498047,-0.15655192732810974,186160713
19-Dec-2023 13:36:48.857,0.689417839050293,6533,186160701,29779,-0.6893669366836548,0.15803751349449158,-0.15652671456336975,186160714
19-Dec-2023 13:36:49.857,0.6894230842590332,6533,186160701,29779,-0.689373254776001,0.15801048278808594,-0.1565028429031372,186160715
19-Dec-2023 13:36:50.857,0.689430832862854,6533,186160701,29779,-0.6893771886825562,0.15798529982566833,-0.1564774513244629,186160716
19-Dec-2023 13:36:51.857,0.6894373893737793,6533,186160701,29779,-0.6893819570541382,0.15796321630477905,-0.15644967555999756,186160717
19-Dec-2023 13:36:52.857,0.6894435882568359,6533,186160701,29779,-0.6893866062164307,0.1579384207725525,-0.1564270257949829,186160718
19-Dec-2023 13:36:53.857,0.6894481182098389,6533,186160701,29779,-0.6893941164016724,0.15791165828704834,-0.15640127658843994,186160719
19-Dec-2023 13:36:54.857,0.6894533634185791,6533,186160701,29779,-0.6893982887268066,0.15789198875427246,-0.15637943148612976,186160720
19-Dec-2023 13:36:55.857,0.6894596815109253,6533,186160701,29779,-0.6894053220748901,0.1578650176525116,-0.15634861588478088,186160721
19-Dec-2023 13:36:56.857,0.6894643306732178,6533,186160701,29779,-0.6894117593765259,0.1578390896320343,-0.15632575750350952,186160722
19-Dec-2023 13:36:57.857,0.6894688606262207,6533,186160701,29779,-0.6894180774688721,0.1578146517276764,-0.15630188584327698,186160723
19-Dec-2023 13:36:58.857,0.6894760131835938,6533,186160701,29779,-0.6894240379333496,0.15778568387031555,-0.15627357363700867,186160724
19-Dec-2023 13:36:59.857,0.6894814968109131,6533,186160701,29779,-0.6894288063049316,0.15776312351226807,-0.1562522053718567,186160725
19-Dec-2023 13:37:00.857,0.6894861459732056,6533,186160701,29779,-0.6894351243972778,0.1577400267124176,-0.1562265157699585,186160726
19-Dec-2023 13:37:01.857,0.6894932985305786,6533,186160701,29779,-0.6894397735595703,0.15771090984344482,-0.1562023162841797,186160727
19-Dec-2023 13:37:02.857,0.6895004510879517,6533,186160701,29779,-0.6894441843032837,0.15768730640411377,-0.15617617964744568,186160728
19-Dec-2023 13:37:03.857,0.6895084381103516,6533,186160701,29779,-0.6894488334655762,0.1576600968837738,-0.15614750981330872,186160729
19-Dec-2023 13:37:04.857,0.6895115375518799,6533,186160701,29779,-0.6894563436508179,0.15763592720031738,-0.1561262309551239,186160730
19-Dec-2023 13:37:05.857,0.6895179748535156,6533,186160701,29779,-0.6894603967666626,0.15761315822601318,-0.15610158443450928,186160731
19-Dec-2023 13:37:06.857,0.6895233392715454,6533,186160733,29779,-0.6894679069519043,0.15758636593818665,-0.15607264637947083,186160732
19-Dec-2023 13:37:07.857,0.6895265579223633,6533,186160733,29779,-0.6894741058349609,0.1575642228126526,-0.1560518443584442,186160733
19-Dec-2023 13:37:08.857,0.6895315647125244,6533,186160733,29779,-0.689481258392334,0.15753674507141113,-0.15602606534957886,186160734
19-Dec-2023 13:37:09.857,0.6895385980606079,6533,186160733,29779,-0.689486026763916,0.1575111746788025,-0.15600019693374634,186160735
19-Dec-2023 13:37:10.857,0.6895440816879272,6533,186160733,29779,-0.6894919872283936,0.15748682618141174,-0.15597432851791382,186160736
19-Dec-2023 13:37:11.857,0.6895489692687988,6533,186160733,29779,-0.6894984245300293,0.15746012330055237,-0.15595200657844543,186160737
19-Dec-2023 13:37:12.857,0.6895561218261719,6565,186160733,29779,-0.6895033121109009,0.15743479132652283,-0.1559237241744995,186160738
19-Dec-2023 13:37:13.857,0.6895637512207031,6565,186160733,29779,-0.6895077228546143,0.15740954875946045,-0.15589618682861328,186160739
19-Dec-2023 13:37:14.857,0.6895692348480225,6565,186160733,29779,-0.6895124912261963,0.15738263726234436,-0.1558784544467926,186160740
19-Dec-2023 13:37:15.857,0.6895745992660522,6565,186160733,29779,-0.6895183324813843,0.15736126899719238,-0.15585002303123474,186160741
19-Dec-2023 13:37:16.857,0.6895806789398193,6565,186160733,29779,-0.6895246505737305,0.1573357880115509,-0.1558210849761963,186160742
19-Dec-2023 13:37:17.857,0.6895862817764282,6565,186160733,29779,-0.6895290613174438,0.15730881690979004,-0.15580207109451294,186160743
19-Dec-2023 13:37:18.857,0.6895924806594849,6565,186160733,29779,-0.6895345449447632,0.1572878658771515,-0.15577176213264465,186160744
19-Dec-2023 13:37:19.857,0.6895977258682251,6565,186160733,29779,-0.6895413398742676,0.15726342797279358,-0.15574371814727783,186160745
19-Dec-2023 13:37:20.857,0.6896039247512817,6565,186160733,29779,-0.689547061920166,0.15723460912704468,-0.15571993589401245,186160746
19-Dec-2023 13:37:21.857,0.6896079778671265,6565,186160733,29779,-0.6895548105239868,0.1572076678276062,-0.15569448471069336,186160747
19-Dec-2023 13:37:22.857,0.6896151304244995,6565,186160733,29779,-0.689558744430542,0.15718525648117065,-0.15566807985305786,186160748
19-Dec-2023 13:37:23.857,0.6896182298660278,6565,186160733,29779,-0.6895662546157837,0.157158762216568,-0.1556486189365387,186160749
19-Dec-2023 13:37:24.857,0.6896252632141113,6565,186160733,29779,-0.6895711421966553,0.15713030099868774,-0.15562546253204346,186160750
19-Dec-2023 13:37:25.857,0.6896321773529053,6565,186160733,29779,-0.6895745992660522,0.15711051225662231,-0.15559828281402588,186160751
19-Dec-2023 13:37:26.857,0.6896382570266724,6565,186160733,29779,-0.6895805597305298,0.15708380937576294,-0.1555730104446411,186160752
19-Dec-2023 13:37:27.857,0.6896427869796753,6565,186160733,29779,-0.6895875930786133,0.1570555865764618,-0.1555493175983429,186160753
19-Dec-2023 13:37:28.857,0.6896499395370483,6565,186160733,29779,-0.6895923614501953,0.15703341364860535,-0.15551972389221191,186160754
19-Dec-2023 13:37:29.857,0.6896563768386841,6565,186160733,29779,-0.68959641456604,0.15700948238372803,-0.15549680590629578,186160755
19-Dec-2023 13:37:30.857,0.6896600723266602,6565,186160733,29779,-0.6896045207977295,0.156979501247406,-0.15547436475753784,186160756
19-Dec-2023 13:37:31.857,0.6896655559539795,6565,186160733,29779,-0.6896095275878906,0.15696236491203308,-0.15544608235359192,186160757
19-Dec-2023 13:37:32.857,0.689670205116272,6565,186160733,29779,-0.6896164417266846,0.156934916973114,-0.15542137622833252,186160758
19-Dec-2023 13:37:33.857,0.689677357673645,6565,186160733,29779,-0.689621090888977,0.1569068431854248,-0.15539821982383728,186160759
19-Dec-2023 13:37:34.857,0.6896839141845703,6565,186160733,29779,-0.6896266937255859,0.1568836271762848,-0.15536713600158691,186160760
19-Dec-2023 13:37:35.857,0.6896872520446777,6565,186160733,29779,-0.6896333694458008,0.15686070919036865,-0.15534594655036926,186160761
19-Dec-2023 13:37:36.857,0.6896942853927612,6565,186160733,29779,-0.6896382570266724,0.15683281421661377,-0.15532219409942627,186160762
19-Dec-2023 13:37:37.857,0.6897027492523193,6565,186160733,29779,-0.6896411180496216,0.15680813789367676,-0.15529611706733704,186160763
19-Dec-2023 13:37:38.857,0.6897077560424805,6565,186160765,29779,-0.6896475553512573,0.15678441524505615,-0.15526995062828064,186160764
19-Dec-2023 13:37:39.857,0.6897118091583252,6565,186160765,29779,-0.6896548271179199,0.15675702691078186,-0.155245840549469,186160765
19-Dec-2023 13:37:40.857,0.6897168159484863,6565,186160765,29779,-0.6896604299545288,0.15673288702964783,-0.15522265434265137,186160766
19-Dec-2023 13:37:41.857,0.689724326133728,6565,186160765,29779,-0.6896650791168213,0.15670731663703918,-0.15519419312477112,186160767
19-Dec-2023 13:37:42.857,0.6897289752960205,6565,186160765,29779,-0.6896713972091675,0.1566828191280365,-0.15517058968544006,186160768
19-Dec-2023 13:37:43.857,0.6897351741790771,6565,186160765,29779,-0.6896774768829346,0.15665560960769653,-0.15514373779296875,186160769
19-Dec-2023 13:37:44.857,0.6897408962249756,6597,186160765,29779,-0.6896834373474121,0.15663006901741028,-0.15511825680732727,186160770
19-Dec-2023 13:37:45.857,0.6897467374801636,6597,186160765,29779,-0.689689040184021,0.15660417079925537,-0.15509361028671265,186160771
19-Dec-2023 13:37:46.857,0.6897517442703247,6597,186160765,29779,-0.689696192741394,0.15657642483711243,-0.15506786108016968,186160772
19-Dec-2023 13:37:47.857,0.68975830078125,6597,186160765,29779,-0.6897006034851074,0.15655362606048584,-0.1550428867340088,186160773
19-Dec-2023 13:37:48.857,0.6897634267807007,6597,186160765,29779,-0.6897059679031372,0.15652939677238464,-0.15501949191093445,186160774
19-Dec-2023 13:37:49.857,0.6897703409194946,6597,186160765,29779,-0.6897099018096924,0.1565069854259491,-0.15499410033226013,186160775
19-Dec-2023 13:37:50.857,0.6897751092910767,6597,186160765,29779,-0.689716100692749,0.15648427605628967,-0.1549680531024933,186160776
19-Dec-2023 13:37:51.857,0.689780592918396,6597,186160765,29779,-0.6897215843200684,0.15645790100097656,-0.15494611859321594,186160777
19-Dec-2023 13:37:52.857,0.6897867918014526,6597,186160765,29779,-0.6897269487380981,0.1564338505268097,-0.15491902828216553,186160778
19-Dec-2023 13:37:53.857,0.6897921562194824,6597,186160765,29779,-0.6897331476211548,0.15640708804130554,-0.1548948585987091,186160779
19-Dec-2023 13:37:54.857,0.6897962093353271,6597,186160765,29779,-0.6897405385971069,0.15638282895088196,-0.15486839413642883,186160780
19-Dec-2023 13:37:55.857,0.6898026466369629,6597,186160765,29779,-0.6897467374801636,0.1563536524772644,-0.154842346906662,186160781
19-Dec-2023 13:37:56.857,0.6898090839385986,6597,186160765,29779,-0.6897516250610352,0.15632548928260803,-0.15481743216514587,186160782
19-Dec-2023 13:37:57.857,0.6898154020309448,6597,186160765,29779,-0.6897574663162231,0.15630027651786804,-0.15478986501693726,186160783
19-Dec-2023 13:37:58.857,0.6898206472396851,6597,186160765,29779,-0.6897634267807007,0.15627747774124146,-0.1547626554965973,186160784
19-Dec-2023 13:37:59.857,0.6898269653320312,6597,186160765,29779,-0.689767599105835,0.1562524437904358,-0.15474188327789307,186160785
19-Dec-2023 13:38:00.857,0.6898317337036133,6597,186160765,29779,-0.6897735595703125,0.1562298834323883,-0.15471601486206055,186160786
19-Dec-2023 13:38:01.857,0.6898382902145386,6597,186160765,29779,-0.6897779703140259,0.156209796667099,-0.15468838810920715,186160787
19-Dec-2023 13:38:02.857,0.6898411512374878,6597,186160765,29779,-0.6897842884063721,0.1561880111694336,-0.15466907620429993,186160788
19-Dec-2023 13:38:03.857,0.6898477077484131,6597,186160765,29779,-0.6897903680801392,0.15615853667259216,-0.15464290976524353,186160789
19-Dec-2023 13:38:04.857,0.6898543834686279,6597,186160765,29779,-0.6897948980331421,0.15613412857055664,-0.15461626648902893,186160790
19-Dec-2023 13:38:05.857,0.6898609399795532,6597,186160765,29779,-0.6898013353347778,0.15610429644584656,-0.1545906960964203,186160791
19-Dec-2023 13:38:06.857,0.689866304397583,6597,186160765,29779,-0.6898096799850464,0.1560722291469574,-0.15456092357635498,186160792
19-Dec-2023 13:38:07.857,0.6898735761642456,6597,186160765,29779,-0.6898136138916016,0.1560477316379547,-0.1545349657535553,186160793
19-Dec-2023 13:38:08.857,0.6898795366287231,6597,186160765,29779,-0.6898185014724731,0.15602201223373413,-0.1545127034187317,186160794
19-Dec-2023 13:38:09.857,0.6898829936981201,6597,186160765,29779,-0.6898255348205566,0.15599596500396729,-0.15449240803718567,186160795
19-Dec-2023 13:38:10.857,0.6898878812789917,6597,186160797,29779,-0.6898304224014282,0.15597787499427795,-0.15446701645851135,186160796
19-Dec-2023 13:38:11.857,0.6898932456970215,6597,186160797,29779,-0.6898353099822998,0.15595662593841553,-0.15444239974021912,186160797
19-Dec-2023 13:38:12.857,0.6898993253707886,6597,186160797,29779,-0.6898400783538818,0.15592914819717407,-0.15442141890525818,186160798
19-Dec-2023 13:38:13.857,0.6899049282073975,6597,186160797,29779,-0.6898460388183594,0.15590691566467285,-0.1543917953968048,186160799
19-Dec-2023 13:38:14.857,0.689910888671875,6597,186160797,29779,-0.6898521184921265,0.15587949752807617,-0.15436697006225586,186160800
19-Dec-2023 13:38:15.857,0.6899181604385376,6597,186160797,29779,-0.6898565292358398,0.15585258603096008,-0.15434199571609497,186160801
19-Dec-2023 13:38:16.857,0.6899234056472778,6629,186160797,29779,-0.6898616552352905,0.15583226084709167,-0.1543143093585968,186160802
19-Dec-2023 13:38:17.857,0.6899282932281494,6629,186160797,29779,-0.6898690462112427,0.1558028757572174,-0.15428903698921204,186160803
19-Dec-2023 13:38:18.857,0.6899354457855225,6629,186160797,29779,-0.6898744106292725,0.15577170252799988,-0.15426477789878845,186160804
19-Dec-2023 13:38:19.857,0.6899411678314209,6629,186160797,29779,-0.6898804903030396,0.15575110912322998,-0.154232919216156,186160805
19-Dec-2023 13:38:20.857,0.6899468898773193,6629,186160797,29779,-0.6898850202560425,0.15572983026504517,-0.15421012043952942,186160806
19-Dec-2023 13:38:21.857,0.6899510622024536,6629,186160797,29779,-0.6898919343948364,0.15569788217544556,-0.15419265627861023,186160807
19-Dec-2023 13:38:22.857,0.6899569034576416,6629,186160797,29779,-0.689896821975708,0.15568217635154724,-0.15416091680526733,186160808
19-Dec-2023 13:38:23.857,0.6899642944335938,6629,186160797,29779,-0.6899009943008423,0.15565326809883118,-0.1541372537612915,186160809
19-Dec-2023 13:38:24.857,0.6899700164794922,6629,186160797,29779,-0.6899077892303467,0.15562090277671814,-0.1541147232055664,186160810
19-Dec-2023 13:38:25.857,0.6899746656417847,6629,186160797,29779,-0.6899133920669556,0.15560230612754822,-0.1540859043598175,186160811
19-Dec-2023 13:38:26.857,0.689980149269104,6629,186160797,29779,-0.6899188756942749,0.15557941794395447,-0.15406036376953125,186160812
19-Dec-2023 13:38:27.857,0.6899842023849487,6629,186160797,29779,-0.6899253129959106,0.15554961562156677,-0.15404310822486877,186160813
19-Dec-2023 13:38:28.857,0.6899909973144531,6629,186160797,29779,-0.6899310350418091,0.15552440285682678,-0.15401342511177063,186160814
19-Dec-2023 13:38:29.857,0.6899974346160889,6629,186160797,29779,-0.6899361610412598,0.15550178289413452,-0.15398454666137695,186160815
19-Dec-2023 13:38:30.857,0.6900023221969604,6629,186160797,29779,-0.6899425983428955,0.15547114610671997,-0.15396499633789062,186160816
19-Dec-2023 13:38:31.857,0.690008282661438,6629,186160797,29779,-0.6899484395980835,0.15544861555099487,-0.15393507480621338,186160817
19-Dec-2023 13:38:32.857,0.6900143623352051,6629,186160797,29779,-0.6899529695510864,0.15542927384376526,-0.15390706062316895,186160818
19-Dec-2023 13:38:33.857,0.6900200843811035,6629,186160797,29779,-0.6899586915969849,0.15539589524269104,-0.15388941764831543,186160819
19-Dec-2023 13:38:34.857,0.6900261640548706,6629,186160797,29779,-0.6899638175964355,0.15537384152412415,-0.15386110544204712,186160820
19-Dec-2023 13:38:35.857,0.6900333166122437,6629,186160797,29779,-0.6899679899215698,0.15535330772399902,-0.15383034944534302,186160821
19-Dec-2023 13:38:36.857,0.6900372505187988,6629,186160797,29779,-0.6899757385253906,0.15531876683235168,-0.15381410717964172,186160822
19-Dec-2023 13:38:37.857,0.6900429725646973,6629,186160797,29779,-0.6899815797805786,0.155297189950943,-0.15378311276435852,186160823
19-Dec-2023 13:38:38.857,0.6900503635406494,6629,186160797,29779,-0.689984917640686,0.155278742313385,-0.15375354886054993,186160824
19-Dec-2023 13:38:39.857,0.6900569200515747,6629,186160797,29779,-0.6899896860122681,0.15524783730506897,-0.15373480319976807,186160825
19-Dec-2023 13:38:40.857,0.6900597810745239,6629,186160797,29779,-0.6899975538253784,0.15522384643554688,-0.15371087193489075,186160826
19-Dec-2023 13:38:41.857,0.6900632381439209,6629,186160797,29779,-0.6900049448013306,0.15520575642585754,-0.15368053317070007,186160827
19-Dec-2023 13:38:42.857,0.6900708675384521,6629,186160829,29779,-0.690009593963623,0.15517202019691467,-0.15366044640541077,186160828
19-Dec-2023 13:38:43.857,0.6900774240493774,6629,186160829,29779,-0.6900138854980469,0.1551457941532135,-0.15363618731498718,186160829
19-Dec-2023 13:38:44.857,0.6900820732116699,6629,186160829,29779,-0.6900205612182617,0.15512430667877197,-0.15360668301582336,186160830
19-Dec-2023 13:38:45.858,0.6900869607925415,6629,186160829,29779,-0.6900274753570557,0.155096173286438,-0.15358304977416992,186160831
19-Dec-2023 13:38:46.858,0.6900951862335205,6629,186160829,29779,-0.6900304555892944,0.15506961941719055,-0.15355846285820007,186160832
19-Dec-2023 13:38:47.858,0.6901010274887085,6629,186160829,29779,-0.6900352239608765,0.15504959225654602,-0.15353155136108398,186160833
19-Dec-2023 13:38:48.858,0.6901065111160278,6661,186160829,29779,-0.690041184425354,0.15502086281776428,-0.15350893139839172,186160834
19-Dec-2023 13:38:49.858,0.6901110410690308,6661,186160829,29779,-0.6900473833084106,0.15499618649482727,-0.1534867286682129,186160835
19-Dec-2023 13:38:50.858,0.6901167631149292,6661,186160829,29779,-0.6900529861450195,0.15497452020645142,-0.15345722436904907,186160836
19-Dec-2023 13:38:51.858,0.6901232004165649,6661,186160829,29779,-0.6900584697723389,0.15494555234909058,-0.15343302488327026,186160837
19-Dec-2023 13:38:52.858,0.6901270151138306,6661,186160829,29779,-0.6900664567947388,0.1549195647239685,-0.15340560674667358,186160838
19-Dec-2023 13:38:53.858,0.6901339292526245,6661,186160829,29779,-0.6900709867477417,0.15489599108695984,-0.15337789058685303,186160839
19-Dec-2023 13:38:54.858,0.6901379823684692,6661,186160829,29779,-0.6900768280029297,0.15487295389175415,-0.15335685014724731,186160840
19-Dec-2023 13:38:55.858,0.6901456117630005,6661,186160829,29779,-0.6900815963745117,0.15484407544136047,-0.1533309519290924,186160841
19-Dec-2023 13:38:56.858,0.6901496648788452,6661,186160829,29779,-0.6900876760482788,0.15482443571090698,-0.15330475568771362,186160842
19-Dec-2023 13:38:57.858,0.6901549100875854,6661,186160829,29779,-0.6900936365127563,0.15479496121406555,-0.15328282117843628,186160843
19-Dec-2023 13:38:58.858,0.6901614665985107,6661,186160829,29779,-0.6900991201400757,0.15476909279823303,-0.153255432844162,186160844
19-Dec-2023 13:38:59.858,0.690166711807251,6661,186160829,29779,-0.6901043653488159,0.15474608540534973,-0.15323159098625183,186160845
19-Dec-2023 13:39:00.858,0.6901731491088867,6661,186160829,29779,-0.6901094913482666,0.1547185182571411,-0.15320706367492676,186160846
19-Dec-2023 13:39:01.858,0.6901791095733643,6661,186160829,29779,-0.6901147365570068,0.15469473600387573,-0.15318086743354797,186160847
19-Dec-2023 13:39:02.858,0.6901849508285522,6661,186160829,29779,-0.6901203393936157,0.15467143058776855,-0.15315324068069458,186160848
19-Dec-2023 13:39:03.858,0.690191388130188,6661,186160829,29779,-0.6901249885559082,0.15464335680007935,-0.15313121676445007,186160849
19-Dec-2023 13:39:04.858,0.6901953220367432,6661,186160829,29779,-0.6901328563690186,0.15461799502372742,-0.1531050205230713,186160850
19-Dec-2023 13:39:05.858,0.6901987791061401,6661,186160829,29779,-0.6901397705078125,0.15459716320037842,-0.15307721495628357,186160851
19-Dec-2023 13:39:06.858,0.6902033090591431,6661,186160829,29779,-0.6901460886001587,0.15456989407539368,-0.15305638313293457,186160852
19-Dec-2023 13:39:07.858,0.6902114152908325,6661,186160829,29779,-0.6901493072509766,0.15454506874084473,-0.15303105115890503,186160853
19-Dec-2023 13:39:08.858,0.6902186870574951,6661,186160829,29779,-0.6901533603668213,0.1545228660106659,-0.153001606464386,186160854
19-Dec-2023 13:39:09.858,0.6902250051498413,6661,186160829,29779,-0.690158486366272,0.15449294447898865,-0.15298029780387878,186160855
19-Dec-2023 13:39:10.858,0.6902287006378174,6661,186160829,29779,-0.6901650428771973,0.1544705629348755,-0.15295642614364624,186160856
19-Dec-2023 13:39:11.858,0.6902360916137695,6661,186160829,29779,-0.6901694536209106,0.154446542263031,-0.15292775630950928,186160857
19-Dec-2023 13:39:12.858,0.6902422904968262,6661,186160829,29779,-0.6901754140853882,0.15441441535949707,-0.15290549397468567,186160858
19-Dec-2023 13:39:13.858,0.6902477741241455,6661,186160829,29779,-0.690180778503418,0.1543911099433899,-0.15288019180297852,186160859
19-Dec-2023 13:39:14.858,0.6902530193328857,6661,186160861,29779,-0.6901870965957642,0.15436911582946777,-0.15284869074821472,186160860
19-Dec-2023 13:39:15.858,0.6902565956115723,6661,186160861,29779,-0.6901936531066895,0.1543416976928711,-0.15283024311065674,186160861
19-Dec-2023 13:39:16.858,0.6902631521224976,6661,186160861,29779,-0.6902008056640625,0.15430963039398193,-0.1528007686138153,186160862
19-Dec-2023 13:39:17.858,0.6902682781219482,6661,186160861,29779,-0.6902052164077759,0.15429627895355225,-0.1527719497680664,186160863
19-Dec-2023 13:39:18.858,0.6902744770050049,6661,186160861,29779,-0.6902099847793579,0.154266357421875,-0.1527523398399353,186160864
19-Dec-2023 13:39:19.858,0.6902784109115601,6661,186160861,29779,-0.6902157068252563,0.1542426347732544,-0.1527324616909027,186160865
19-Dec-2023 13:39:20.858,0.6902847290039062,6693,186160861,29779,-0.6902210712432861,0.15422385931015015,-0.15269899368286133,186160866
19-Dec-2023 13:39:21.858,0.6902908086776733,6693,186160861,29779,-0.6902258396148682,0.15419626235961914,-0.15267819166183472,186160867
19-Dec-2023 13:39:22.858,0.6902968883514404,6693,186160861,29779,-0.690231204032898,0.15416547656059265,-0.15265712141990662,186160868
19-Dec-2023 13:39:23.858,0.6903038024902344,6693,186160861,29779,-0.6902366876602173,0.15414458513259888,-0.1526220738887787,186160869
19-Dec-2023 13:39:24.858,0.6903085708618164,6693,186160861,29779,-0.6902432441711426,0.15411704778671265,-0.1525990068912506,186160870
19-Dec-2023 13:39:25.858,0.6903132200241089,6693,186160861,29779,-0.6902499198913574,0.15408524870872498,-0.15257984399795532,186160871
19-Dec-2023 13:39:26.858,0.6903194189071655,6693,186160861,29779,-0.6902549266815186,0.15406742691993713,-0.15254756808280945,186160872
19-Dec-2023 13:39:27.858,0.6903252601623535,6693,186160861,29779,-0.6902607679367065,0.15404006838798523,-0.1525222361087799,186160873
19-Dec-2023 13:39:28.858,0.6903307437896729,6693,186160861,29779,-0.6902666091918945,0.15400910377502441,-0.15250208973884583,186160874
19-Dec-2023 13:39:29.858,0.6903356313705444,6693,186160861,29779,-0.6902713775634766,0.15399470925331116,-0.15247377753257751,186160875
19-Dec-2023 13:39:30.858,0.6903409957885742,6693,186160861,29779,-0.6902766227722168,0.1539684236049652,-0.1524500846862793,186160876
19-Dec-2023 13:39:31.858,0.6903467178344727,6693,186160861,29779,-0.6902813911437988,0.1539403200149536,-0.15243133902549744,186160877
19-Dec-2023 13:39:32.858,0.6903514862060547,6693,186160861,29779,-0.6902873516082764,0.1539214551448822,-0.15240204334259033,186160878
19-Dec-2023 13:39:33.858,0.6903586387634277,6693,186160861,29779,-0.6902925968170166,0.15389379858970642,-0.15237343311309814,186160879
19-Dec-2023 13:39:34.858,0.6903649568557739,6693,186160861,29779,-0.6902974843978882,0.1538620889186859,-0.15235501527786255,186160880
19-Dec-2023 13:39:35.858,0.6903712749481201,6693,186160861,29779,-0.6903042793273926,0.1538359820842743,-0.1523228883743286,186160881
19-Dec-2023 13:39:36.858,0.690374493598938,6693,186160861,29779,-0.6903120279312134,0.15381470322608948,-0.15229445695877075,186160882
19-Dec-2023 13:39:37.858,0.690380334854126,6693,186160861,29779,-0.690316915512085,0.15378552675247192,-0.1522751748561859,186160883
19-Dec-2023 13:39:38.858,0.6903870105743408,6693,186160861,29779,-0.6903219223022461,0.15376025438308716,-0.15224802494049072,186160884
19-Dec-2023 13:39:39.858,0.6903929710388184,6693,186160861,29779,-0.690326452255249,0.15374067425727844,-0.15222018957138062,186160885
19-Dec-2023 13:39:40.858,0.6903984546661377,6693,186160861,29779,-0.6903321743011475,0.15371406078338623,-0.1521967351436615,186160886
19-Dec-2023 13:39:41.858,0.6904028654098511,6693,186160861,29779,-0.6903380155563354,0.15369245409965515,-0.15217292308807373,186160887
19-Dec-2023 13:39:42.858,0.6904096603393555,6693,186160861,29779,-0.6903424263000488,0.15366584062576294,-0.15214791893959045,186160888
19-Dec-2023 13:39:43.858,0.6904144287109375,6693,186160861,29779,-0.6903476715087891,0.15364199876785278,-0.15212640166282654,186160889
19-Dec-2023 13:39:44.858,0.6904184818267822,6693,186160861,29779,-0.6903553009033203,0.15361633896827698,-0.15209931135177612,186160890
19-Dec-2023 13:39:45.858,0.6904231309890747,6693,186160861,29779,-0.6903618574142456,0.15359026193618774,-0.1520756483078003,186160891
19-Dec-2023 13:39:46.858,0.690430760383606,6693,186160893,29779,-0.6903660297393799,0.15356168150901794,-0.15205097198486328,186160892
19-Dec-2023 13:39:47.858,0.6904367208480835,6693,186160893,29779,-0.6903713941574097,0.1535378098487854,-0.1520235538482666,186160893
19-Dec-2023 13:39:48.858,0.6904436349868774,6693,186160893,29779,-0.6903771162033081,0.1535104215145111,-0.15199440717697144,186160894
19-Dec-2023 13:39:49.858,0.6904473304748535,6693,186160893,29779,-0.6903836727142334,0.15348568558692932,-0.15197131037712097,186160895
19-Dec-2023 13:39:50.858,0.690453290939331,6693,186160893,29779,-0.6903879642486572,0.15346485376358032,-0.1519458293914795,186160896
19-Dec-2023 13:39:51.858,0.6904598474502563,6693,186160893,29779,-0.6903930902481079,0.15343797206878662,-0.15192049741744995,186160897
19-Dec-2023 13:39:52.858,0.6904640197753906,6725,186160893,29779,-0.6903989315032959,0.15341511368751526,-0.15189814567565918,186160898
19-Dec-2023 13:39:53.858,0.69046950340271,6725,186160893,29779,-0.6904051303863525,0.15338832139968872,-0.1518707573413849,186160899
19-Dec-2023 13:39:54.858,0.6904768943786621,6725,186160893,29779,-0.6904095411300659,0.15335991978645325,-0.15184709429740906,186160900
19-Dec-2023 13:39:55.858,0.6904827356338501,6725,186160893,29779,-0.6904155015945435,0.15333101153373718,-0.15182194113731384,186160901
19-Dec-2023 13:39:56.858,0.6904879808425903,6725,186160893,29779,-0.6904209852218628,0.1533106565475464,-0.15179404616355896,186160902
19-Dec-2023 13:39:57.858,0.6904935836791992,6725,186160893,29779,-0.6904265880584717,0.15328368544578552,-0.15177154541015625,186160903
19-Dec-2023 13:39:58.858,0.6904987096786499,6725,186160893,29779,-0.6904315948486328,0.15325766801834106,-0.15175127983093262,186160904
19-Dec-2023 13:39:59.858,0.6905041933059692,6725,186160893,29779,-0.690436601638794,0.15324005484580994,-0.15172085165977478,186160905
19-Dec-2023 13:40:00.858,0.6905076503753662,6725,186160893,29779,-0.6904445886611938,0.15321344137191772,-0.15169617533683777,186160906
19-Dec-2023 13:40:01.858,0.6905137300491333,6725,186160893,29779,-0.6904503107070923,0.1531813144683838,-0.15167519450187683,186160907
19-Dec-2023 13:40:02.858,0.6905190944671631,6725,186160893,29779,-0.6904563903808594,0.1531611680984497,-0.15164217352867126,186160908
19-Dec-2023 13:40:03.858,0.6905263662338257,6725,186160893,29779,-0.6904604434967041,0.1531389057636261,-0.1516137421131134,186160909
19-Dec-2023 13:40:04.858,0.690531849861145,6725,186160893,29779,-0.6904662847518921,0.15310481190681458,-0.15159642696380615,186160910
19-Dec-2023 13:40:05.858,0.6905380487442017,6725,186160893,29779,-0.6904715299606323,0.15308502316474915,-0.1515645682811737,186160911
19-Dec-2023 13:40:06.858,0.6905434131622314,6725,186160893,29779,-0.6904764175415039,0.15306109189987183,-0.15154197812080383,186160912
19-Dec-2023 13:40:07.858,0.6905502080917358,6725,186160893,29779,-0.6904811859130859,0.15303021669387817,-0.15152102708816528,186160913
19-Dec-2023 13:40:08.858,0.6905543804168701,6725,186160893,29779,-0.6904873847961426,0.15300822257995605,-0.15149396657943726,186160914
19-Dec-2023 13:40:09.858,0.6905604600906372,6725,186160893,29779,-0.6904927492141724,0.1529824435710907,-0.15146806836128235,186160915
19-Dec-2023 13:40:10.858,0.690565824508667,6725,186160893,29779,-0.6904981136322021,0.15295535326004028,-0.15144631266593933,186160916
19-Dec-2023 13:40:11.858,0.6905702352523804,6725,186160893,29779,-0.690504789352417,0.15293526649475098,-0.1514165699481964,186160917
19-Dec-2023 13:40:12.858,0.6905757188796997,6725,186160893,29779,-0.690509557723999,0.15291351079940796,-0.15139269828796387,186160918
19-Dec-2023 13:40:13.858,0.6905803680419922,6725,186160893,29779,-0.6905159950256348,0.15288275480270386,-0.15137290954589844,186160919
19-Dec-2023 13:40:14.858,0.6905875205993652,6725,186160893,29779,-0.6905219554901123,0.1528562307357788,-0.15133950114250183,186160920
19-Dec-2023 13:40:15.858,0.6905941963195801,6725,186160893,29779,-0.6905262470245361,0.15283340215682983,-0.15131118893623352,186160921
19-Dec-2023 13:40:16.858,0.6905978918075562,6725,186160893,29779,-0.6905332803726196,0.15280339121818542,-0.15129366517066956,186160922
19-Dec-2023 13:40:17.858,0.6906039714813232,6725,186160893,29779,-0.6905381679534912,0.15278050303459167,-0.1512669026851654,186160923
19-Dec-2023 13:40:18.858,0.6906110048294067,6725,186160925,29779,-0.6905421018600464,0.15275803208351135,-0.15123948454856873,186160924
19-Dec-2023 13:40:19.858,0.6906154155731201,6725,186160925,29779,-0.690548300743103,0.1527296006679535,-0.151218980550766,186160925
19-Dec-2023 13:40:20.858,0.6906206607818604,6725,186160925,29779,-0.6905536651611328,0.15270709991455078,-0.15119323134422302,186160926
19-Dec-2023 13:40:21.858,0.6906278133392334,6725,186160925,29779,-0.6905587911605835,0.15268298983573914,-0.15116220712661743,186160927
19-Dec-2023 13:40:22.858,0.690631628036499,6725,186160925,29779,-0.6905659437179565,0.15265539288520813,-0.151140034198761,186160928
19-Dec-2023 13:40:23.858,0.6906369924545288,6725,186160925,29779,-0.6905713081359863,0.15263059735298157,-0.15111607313156128,186160929
19-Dec-2023 13:40:24.858,0.6906416416168213,6757,186160925,29779,-0.6905779838562012,0.15260574221611023,-0.1510886549949646,186160930
19-Dec-2023 13:40:25.858,0.6906496286392212,6757,186160925,29779,-0.6905815601348877,0.15257644653320312,-0.15106618404388428,186160931
19-Dec-2023 13:40:26.858,0.690654993057251,6757,186160925,29779,-0.6905862092971802,0.1525554358959198,-0.1510399878025055,186160932
19-Dec-2023 13:40:27.858,0.6906604766845703,6757,186160925,29779,-0.6905909776687622,0.1525321900844574,-0.15101641416549683,186160933
19-Dec-2023 13:40:28.858,0.690665602684021,6757,186160925,29779,-0.6905971765518188,0.15250727534294128,-0.15099173784255981,186160934
19-Dec-2023 13:40:29.858,0.6906707286834717,6757,186160925,29779,-0.6906025409698486,0.1524839699268341,-0.15096774697303772,186160935
19-Dec-2023 13:40:30.858,0.6906753778457642,6757,186160925,29779,-0.6906083822250366,0.15246078372001648,-0.15094155073165894,186160936
19-Dec-2023 13:40:31.858,0.690680742263794,6757,186160925,29779,-0.6906160116195679,0.15243032574653625,-0.15091261267662048,186160937
19-Dec-2023 13:40:32.858,0.6906850337982178,6757,186160925,29779,-0.6906226873397827,0.15240710973739624,-0.1508883237838745,186160938
19-Dec-2023 13:40:33.858,0.6906936168670654,6757,186160925,29779,-0.6906260251998901,0.1523798704147339,-0.15085932612419128,186160939
19-Dec-2023 13:40:34.858,0.6906987428665161,6757,186160925,29779,-0.6906317472457886,0.15235301852226257,-0.15083745121955872,186160940
19-Dec-2023 13:40:35.858,0.6907031536102295,6757,186160925,29779,-0.6906384229660034,0.1523297131061554,-0.15081042051315308,186160941
19-Dec-2023 13:40:36.858,0.6907104253768921,6757,186160925,29779,-0.6906418800354004,0.15230649709701538,-0.15078452229499817,186160942
19-Dec-2023 13:40:37.858,0.6907151937484741,6757,186160925,29779,-0.6906473636627197,0.15227919816970825,-0.1507655382156372,186160943
19-Dec-2023 13:40:38.858,0.6907198429107666,6757,186160925,29779,-0.6906533241271973,0.15225449204444885,-0.15074151754379272,186160944
19-Dec-2023 13:40:39.858,0.6907249689102173,6757,186160925,29779,-0.6906592845916748,0.15223225951194763,-0.1507132649421692,186160945
19-Dec-2023 13:40:40.858,0.690731406211853,6757,186160925,29779,-0.6906654834747314,0.15219956636428833,-0.15068885684013367,186160946
19-Dec-2023 13:40:41.858,0.6907385587692261,6757,186160925,29779,-0.6906688213348389,0.15217813849449158,-0.1506626307964325,186160947
19-Dec-2023 13:40:42.858,0.6907428503036499,6757,186160925,29779,-0.6906764507293701,0.15215179324150085,-0.15063369274139404,186160948
19-Dec-2023 13:40:43.858,0.6907488107681274,6757,186160925,29779,-0.690682053565979,0.15212303400039673,-0.150610089302063,186160949
19-Dec-2023 13:40:44.858,0.6907548904418945,6757,186160925,29779,-0.6906863451004028,0.15210023522377014,-0.15058574080467224,186160950
19-Dec-2023 13:40:45.858,0.6907601356506348,6757,186160925,29779,-0.6906920671463013,0.15207740664482117,-0.1505585014820099,186160951
19-Dec-2023 13:40:46.858,0.6907647848129272,6757,186160925,29779,-0.6906981468200684,0.1520535945892334,-0.15053445100784302,186160952
19-Dec-2023 13:40:47.858,0.6907690763473511,6757,186160925,29779,-0.6907038688659668,0.15202617645263672,-0.15051397681236267,186160953
19-Dec-2023 13:40:48.858,0.6907767057418823,6757,186160925,29779,-0.6907081604003906,0.15200275182724,-0.1504829227924347,186160954
19-Dec-2023 13:40:49.858,0.6907812356948853,6757,186160925,29779,-0.6907137632369995,0.15197929739952087,-0.15046057105064392,186160955
19-Dec-2023 13:40:50.858,0.6907868385314941,6757,186160957,29779,-0.690719723701477,0.15195223689079285,-0.1504347324371338,186160956
19-Dec-2023 13:40:51.858,0.6907917261123657,6757,186160957,29779,-0.6907256841659546,0.15192991495132446,-0.150408536195755,186160957
19-Dec-2023 13:40:52.858,0.6907981634140015,6757,186160957,29779,-0.6907299757003784,0.15190193057060242,-0.15038737654685974,186160958
19-Dec-2023 13:40:53.858,0.6908037662506104,6757,186160957,29779,-0.6907353401184082,0.15187764167785645,-0.1503613293170929,186160959
19-Dec-2023 13:40:54.858,0.6908093690872192,6757,186160957,29779,-0.690742015838623,0.15185043215751648,-0.15033185482025146,186160960
19-Dec-2023 13:40:55.858,0.6908143758773804,6757,186160957,29779,-0.6907473802566528,0.15182432532310486,-0.15031075477600098,186160961
19-Dec-2023 13:40:56.858,0.6908204555511475,6789,186160957,29779,-0.6907520294189453,0.15180087089538574,-0.1502857506275177,186160962
19-Dec-2023 13:40:57.858,0.690826416015625,6789,186160957,29779,-0.6907577514648438,0.15177792310714722,-0.1502545177936554,186160963
19-Dec-2023 13:40:58.858,0.6908324956893921,6789,186160957,29779,-0.6907622814178467,0.1517508625984192,-0.15023314952850342,186160964
19-Dec-2023 13:40:59.858,0.6908360719680786,6789,186160957,29779,-0.6907691955566406,0.1517249047756195,-0.15021002292633057,186160965
19-Dec-2023 13:41:00.858,0.6908440589904785,6789,186160957,29779,-0.690772533416748,0.15170207619667053,-0.15018194913864136,186160966
19-Dec-2023 13:41:01.858,0.6908478736877441,6789,186160957,29779,-0.6907790899276733,0.15167579054832458,-0.15016043186187744,186160967
19-Dec-2023 13:41:02.858,0.6908515691757202,6789,186160957,29779,-0.6907869577407837,0.15165185928344727,-0.15013259649276733,186160968
19-Dec-2023 13:41:03.858,0.6908577680587769,6789,186160957,29779,-0.6907916069030762,0.15162688493728638,-0.15010634064674377,186160969
19-Dec-2023 13:41:04.858,0.6908653974533081,6789,186160957,29779,-0.6907955408096313,0.15159988403320312,-0.15008142590522766,186160970
19-Dec-2023 13:41:05.858,0.6908692121505737,6789,186160957,29779,-0.6908023357391357,0.15157362818717957,-0.1500588357448578,186160971
19-Dec-2023 13:41:06.858,0.6908735036849976,6789,186160957,29779,-0.6908086538314819,0.1515517234802246,-0.1500328779220581,186160972
19-Dec-2023 13:41:07.858,0.6908804178237915,6789,186160957,29779,-0.6908135414123535,0.15152332186698914,-0.1500072479248047,186160973
19-Dec-2023 13:41:08.858,0.6908862590789795,6789,186160957,29779,-0.6908180713653564,0.1514972746372223,-0.1499846875667572,186160974
19-Dec-2023 13:41:09.858,0.6908924579620361,6789,186160957,29779,-0.6908230781555176,0.15147468447685242,-0.14995574951171875,186160975
19-Dec-2023 13:41:10.858,0.6908961534500122,6789,186160957,29779,-0.6908315420150757,0.15144383907318115,-0.14993152022361755,186160976
19-Dec-2023 13:41:11.858,0.6909029483795166,6789,186160957,29779,-0.690834641456604,0.15142154693603516,-0.149907648563385,186160977
19-Dec-2023 13:41:12.858,0.6909091472625732,6789,186160957,29779,-0.6908401250839233,0.15139731764793396,-0.1498790979385376,186160978
19-Dec-2023 13:41:13.858,0.690915584564209,6789,186160957,29779,-0.6908450126647949,0.15137240290641785,-0.14985233545303345,186160979
19-Dec-2023 13:41:14.858,0.6909192800521851,6789,186160957,29779,-0.6908514499664307,0.15134698152542114,-0.14982977509498596,186160980
19-Dec-2023 13:41:15.858,0.690925121307373,6789,186160957,29779,-0.6908560991287231,0.15132451057434082,-0.14980462193489075,186160981
19-Dec-2023 13:41:16.858,0.6909300088882446,6789,186160957,29779,-0.6908619403839111,0.1512998640537262,-0.14978012442588806,186160982
19-Dec-2023 13:41:17.858,0.690933108329773,6789,186160957,29779,-0.6908683776855469,0.1512778401374817,-0.14975827932357788,186160983
19-Dec-2023 13:41:18.858,0.6909396648406982,6789,186160957,29779,-0.6908737421035767,0.1512499749660492,-0.14973101019859314,186160984
19-Dec-2023 13:41:19.858,0.6909476518630981,6789,186160957,29779,-0.6908773183822632,0.15122291445732117,-0.14970585703849792,186160985
19-Dec-2023 13:41:20.858,0.6909531354904175,6789,186160957,29779,-0.6908832788467407,0.15119579434394836,-0.1496807336807251,186160986
19-Dec-2023 13:41:21.858,0.6909569501876831,6789,186160957,29779,-0.6908901929855347,0.15117356181144714,-0.14965277910232544,186160987
19-Dec-2023 13:41:22.858,0.6909639835357666,6789,186160989,29779,-0.6908948421478271,0.15114647150039673,-0.14962604641914368,186160988
19-Dec-2023 13:41:23.858,0.6909704208374023,6789,186160989,29779,-0.6908996105194092,0.15111780166625977,-0.1496041715145111,186160989
19-Dec-2023 13:41:24.858,0.6909767389297485,6789,186160989,29779,-0.6909047365188599,0.15109401941299438,-0.14957532286643982,186160990
19-Dec-2023 13:41:25.858,0.6909811496734619,6789,186160989,29779,-0.6909101009368896,0.15107262134552002,-0.14955109357833862,186160991
19-Dec-2023 13:41:26.858,0.6909850835800171,6789,186160989,29779,-0.6909166574478149,0.15104395151138306,-0.149530291557312,186160992
19-Dec-2023 13:41:27.858,0.6909922361373901,6789,186160989,29779,-0.6909219026565552,0.15101784467697144,-0.14950117468833923,186160993
19-Dec-2023 13:41:28.858,0.6909974813461304,6821,186160989,29779,-0.6909269094467163,0.1509958803653717,-0.14947637915611267,186160994
19-Dec-2023 13:41:29.858,0.6910009384155273,6821,186160989,29779,-0.690933108329773,0.15097129344940186,-0.14945697784423828,186160995
19-Dec-2023 13:41:30.858,0.6910074949264526,6821,186160989,29779,-0.6909371614456177,0.15094918012619019,-0.14942878484725952,186160996
19-Dec-2023 13:41:31.858,0.6910151243209839,6821,186160989,29779,-0.690941572189331,0.15092149376869202,-0.14940297603607178,186160997
19-Dec-2023 13:41:32.858,0.6910178661346436,6821,186160989,29779,-0.690949559211731,0.15089601278305054,-0.14937838912010193,186160998
19-Dec-2023 13:41:33.858,0.6910233497619629,6821,186160989,29779,-0.6909562349319458,0.15086907148361206,-0.14934974908828735,186160999
19-Dec-2023 13:41:34.858,0.6910288333892822,6821,186160989,29779,-0.6909613609313965,0.15084418654441833,-0.14932382106781006,186161000
19-Dec-2023 13:41:35.858,0.6910356283187866,6821,186160989,29779,-0.6909655332565308,0.15082019567489624,-0.14929789304733276,186161001
19-Dec-2023 13:41:36.858,0.6910401582717896,6821,186160989,29779,-0.6909716129302979,0.150797039270401,-0.14927294850349426,186161002
19-Dec-2023 13:41:37.858,0.6910445690155029,6821,186160989,29779,-0.6909769773483276,0.15077367424964905,-0.1492517590522766,186161003
19-Dec-2023 13:41:38.858,0.691051721572876,6821,186160989,29779,-0.6909803152084351,0.15074902772903442,-0.1492275595664978,186161004
19-Dec-2023 13:41:39.858,0.6910601854324341,6821,186160989,29779,-0.6909850835800171,0.1507166028022766,-0.1491992175579071,186161005
19-Dec-2023 13:41:40.858,0.6910631656646729,6821,186160989,29779,-0.6909924745559692,0.1506938338279724,-0.14917448163032532,186161006
19-Dec-2023 13:41:41.858,0.6910690069198608,6821,186160989,29779,-0.6909981966018677,0.15066459774971008,-0.14915111660957336,186161007
19-Dec-2023 13:41:42.858,0.6910731792449951,6821,186160989,29779,-0.6910043954849243,0.15064340829849243,-0.14912378787994385,186161008
19-Dec-2023 13:41:43.858,0.6910806894302368,6821,186160989,29779,-0.6910077333450317,0.15061703324317932,-0.14910030364990234,186161009
19-Dec-2023 13:41:44.858,0.6910820007324219,6821,186160989,29779,-0.6910171508789062,0.15059152245521545,-0.14907598495483398,186161010
19-Dec-2023 13:41:45.858,0.6910891532897949,6821,186160989,29779,-0.6910219192504883,0.1505642533302307,-0.14904838800430298,186161011
19-Dec-2023 13:41:46.858,0.6910943984985352,6821,186160989,29779,-0.6910260915756226,0.15054377913475037,-0.149025559425354,186161012
19-Dec-2023 13:41:47.858,0.6911007165908813,6821,186160989,29779,-0.6910310983657837,0.1505172848701477,-0.1490003764629364,186161013
19-Dec-2023 13:41:48.858,0.6911067962646484,6821,186160989,29779,-0.6910357475280762,0.15049558877944946,-0.1489710509777069,186161014
19-Dec-2023 13:41:49.858,0.6911119222640991,6821,186160989,29779,-0.6910413503646851,0.15046840906143188,-0.1489483118057251,186161015
19-Dec-2023 13:41:50.858,0.6911194324493408,6821,186160989,29779,-0.691045880317688,0.15044033527374268,-0.14892154932022095,186161016
19-Dec-2023 13:41:51.858,0.6911252737045288,6821,186160989,29779,-0.6910516023635864,0.1504141092300415,-0.14889472723007202,186161017
19-Dec-2023 13:41:52.858,0.6911290884017944,6821,186160989,29779,-0.6910587549209595,0.1503896415233612,-0.14886793494224548,186161018
19-Dec-2023 13:41:53.858,0.6911333799362183,6821,186160989,29779,-0.6910645961761475,0.15036439895629883,-0.14884665608406067,186161019
19-Dec-2023 13:41:54.858,0.6911396980285645,6821,186161021,29779,-0.6910680532455444,0.1503436267375946,-0.148823082447052,186161020
19-Dec-2023 13:41:55.858,0.691144585609436,6821,186161021,29779,-0.6910741329193115,0.15031728148460388,-0.1487990915775299,186161021
19-Dec-2023 13:41:56.858,0.691146731376648,6821,186161021,29779,-0.6910821199417114,0.1502929925918579,-0.1487758457660675,186161022
19-Dec-2023 13:41:57.858,0.6911537647247314,6821,186161021,29779,-0.6910873651504517,0.1502666473388672,-0.14874500036239624,186161023
19-Dec-2023 13:41:58.858,0.6911602020263672,6821,186161021,29779,-0.6910907030105591,0.15024235844612122,-0.14872494339942932,186161024
19-Dec-2023 13:41:59.858,0.6911667585372925,6821,186161021,29779,-0.6910967826843262,0.15021288394927979,-0.14869651198387146,186161025
19-Dec-2023 13:42:00.858,0.6911715269088745,6853,186161021,29779,-0.691102147102356,0.15019047260284424,-0.14867037534713745,186161026
19-Dec-2023 13:42:01.858,0.6911776065826416,6853,186161021,29779,-0.6911065578460693,0.15016385912895203,-0.14864826202392578,186161027
19-Dec-2023 13:42:02.858,0.6911840438842773,6853,186161021,29779,-0.6911107301712036,0.15013951063156128,-0.14862322807312012,186161028
19-Dec-2023 13:42:03.858,0.6911889314651489,6853,186161021,29779,-0.6911177635192871,0.15011295676231384,-0.14859545230865479,186161029
19-Dec-2023 13:42:04.858,0.6911941766738892,6853,186161021,29779,-0.6911228895187378,0.15008938312530518,-0.1485704779624939,186161030
19-Dec-2023 13:42:05.858,0.6911991834640503,6853,186161021,29779,-0.6911288499832153,0.15006393194198608,-0.14854580163955688,186161031
19-Dec-2023 13:42:06.858,0.6912063360214233,6853,186161021,29779,-0.6911329030990601,0.15003976225852966,-0.14851903915405273,186161032
19-Dec-2023 13:42:07.858,0.6912117004394531,6853,186161021,29779,-0.691137433052063,0.15001732110977173,-0.1484936773777008,186161033
19-Dec-2023 13:42:08.858,0.6912151575088501,6853,186161021,29779,-0.6911453008651733,0.14999154210090637,-0.1484668254852295,186161034
19-Dec-2023 13:42:09.858,0.6912205219268799,6853,186161021,29779,-0.691150426864624,0.14996770024299622,-0.1484431028366089,186161035
19-Dec-2023 13:42:10.858,0.6912271976470947,6853,186161021,29779,-0.6911547183990479,0.1499411165714264,-0.14841946959495544,186161036
19-Dec-2023 13:42:11.858,0.6912314891815186,6853,186161021,29779,-0.6911622285842896,0.14991214871406555,-0.14839282631874084,186161037
19-Dec-2023 13:42:12.858,0.691237211227417,6853,186161021,29779,-0.6911677122116089,0.14988607168197632,-0.14836740493774414,186161038
19-Dec-2023 13:42:13.858,0.691243052482605,6853,186161021,29779,-0.6911730766296387,0.1498613953590393,-0.14834120869636536,186161039
19-Dec-2023 13:42:14.858,0.6912497282028198,6853,186161021,29779,-0.6911777257919312,0.1498337984085083,-0.14831486344337463,186161040
19-Dec-2023 13:42:15.858,0.6912554502487183,6853,186161021,29779,-0.6911827325820923,0.14980682730674744,-0.1482921838760376,186161041
19-Dec-2023 13:42:16.858,0.6912593841552734,6853,186161021,29779,-0.6911880970001221,0.14978617429733276,-0.1482694149017334,186161042
19-Dec-2023 13:42:17.858,0.6912662982940674,6853,186161021,29779,-0.6911922693252563,0.14976319670677185,-0.1482403576374054,186161043
19-Dec-2023 13:42:18.858,0.6912697553634644,6853,186161021,29779,-0.6911985874176025,0.1497381627559662,-0.1482207477092743,186161044
19-Dec-2023 13:42:19.858,0.691275954246521,6853,186161021,29779,-0.6912034749984741,0.1497112214565277,-0.14819610118865967,186161045
19-Dec-2023 13:42:20.858,0.6912809610366821,6853,186161021,29779,-0.6912096738815308,0.14969351887702942,-0.1481620967388153,186161046
19-Dec-2023 13:42:21.858,0.6912873983383179,6853,186161021,29779,-0.6912143230438232,0.14966198801994324,-0.1481419801712036,186161047
19-Dec-2023 13:42:22.858,0.6912935972213745,6853,186161021,29779,-0.6912195682525635,0.14963358640670776,-0.14811763167381287,186161048
19-Dec-2023 13:42:23.858,0.6912984848022461,6853,186161021,29779,-0.6912268400192261,0.14960834383964539,-0.14808601140975952,186161049
19-Dec-2023 13:42:24.858,0.6913032531738281,6853,186161021,29779,-0.691232442855835,0.14958462119102478,-0.14806139469146729,186161050
19-Dec-2023 13:42:25.858,0.6913090944290161,6853,186161021,29779,-0.6912369728088379,0.14955469965934753,-0.14804378151893616,186161051
19-Dec-2023 13:42:26.858,0.6913158893585205,6853,186161053,29779,-0.6912407875061035,0.14953455328941345,-0.14801380038261414,186161052
19-Dec-2023 13:42:27.858,0.6913197040557861,6853,186161053,29779,-0.6912472248077393,0.14951106905937195,-0.14799046516418457,186161053
19-Dec-2023 13:42:28.858,0.6913244724273682,6853,186161053,29779,-0.6912534236907959,0.14948299527168274,-0.1479681134223938,186161054
19-Dec-2023 13:42:29.858,0.6913312673568726,6853,186161053,29779,-0.6912572383880615,0.1494603455066681,-0.14793914556503296,186161055
19-Dec-2023 13:42:30.858,0.6913366317749023,6853,186161053,29779,-0.6912623643875122,0.14943990111351013,-0.14791280031204224,186161056
19-Dec-2023 13:42:31.858,0.6913423538208008,6853,186161053,29779,-0.6912674903869629,0.14940887689590454,-0.14789211750030518,186161057
19-Dec-2023 13:42:32.858,0.6913472414016724,6885,186161053,29779,-0.6912739276885986,0.1493862271308899,-0.1478624939918518,186161058
19-Dec-2023 13:42:33.858,0.6913529634475708,6885,186161053,29779,-0.6912795305252075,0.1493595838546753,-0.14783647656440735,186161059
19-Dec-2023 13:42:34.858,0.6913595199584961,6885,186161053,29779,-0.6912839412689209,0.14932936429977417,-0.14781659841537476,186161060
19-Dec-2023 13:42:35.858,0.6913625001907349,6885,186161053,29779,-0.6912919282913208,0.14930829405784607,-0.14778631925582886,186161061
19-Dec-2023 13:42:36.858,0.6913683414459229,6885,186161053,29779,-0.6912970542907715,0.1492873728275299,-0.14775621891021729,186161062
19-Dec-2023 13:42:37.858,0.6913744211196899,6885,186161053,29779,-0.6913013458251953,0.14925608038902283,-0.14773967862129211,186161063
19-Dec-2023 13:42:38.858,0.6913794279098511,6885,186161053,29779,-0.6913069486618042,0.1492316722869873,-0.14771416783332825,186161064
19-Dec-2023 13:42:39.858,0.6913841962814331,6885,186161053,29779,-0.6913127899169922,0.14921119809150696,-0.14768588542938232,186161065
19-Dec-2023 13:42:40.858,0.6913901567459106,6885,186161053,29779,-0.6913168430328369,0.14918532967567444,-0.1476646363735199,186161066
19-Dec-2023 13:42:41.858,0.6913971900939941,6885,186161053,29779,-0.6913214921951294,0.14915499091148376,-0.14763987064361572,186161067
19-Dec-2023 13:42:42.858,0.6914043426513672,6885,186161053,29779,-0.6913262605667114,0.14913171529769897,-0.14760836958885193,186161068
19-Dec-2023 13:42:43.858,0.6914095878601074,6885,186161053,29779,-0.6913316249847412,0.14910751581192017,-0.14758384227752686,186161069
19-Dec-2023 13:42:44.858,0.6914145946502686,6885,186161053,29779,-0.6913387775421143,0.14907380938529968,-0.1475609838962555,186161070
19-Dec-2023 13:42:45.858,0.6914201974868774,6885,186161053,29779,-0.6913440227508545,0.1490519940853119,-0.14752981066703796,186161071
19-Dec-2023 13:42:46.858,0.6914231777191162,6885,186161053,29779,-0.6913506984710693,0.14903199672698975,-0.14750522375106812,186161072
19-Dec-2023 13:42:47.858,0.6914280652999878,6885,186161053,29779,-0.6913561820983887,0.14900130033493042,-0.14748787879943848,186161073
19-Dec-2023 13:42:48.858,0.6914322376251221,6885,186161053,29779,-0.6913607120513916,0.14898306131362915,-0.14746567606925964,186161074
19-Dec-2023 13:42:49.858,0.6914399862289429,6885,186161053,29779,-0.6913647651672363,0.14896151423454285,-0.14743247628211975,186161075
19-Dec-2023 13:42:50.858,0.6914461851119995,6885,186161053,29779,-0.6913700103759766,0.14892897009849548,-0.1474124789237976,186161076
19-Dec-2023 13:42:51.858,0.6914505958557129,6885,186161053,29779,-0.691375732421875,0.14890384674072266,-0.14738905429840088,186161077
19-Dec-2023 13:42:52.858,0.6914582252502441,6885,186161053,29779,-0.6913802623748779,0.14888355135917664,-0.14735397696495056,186161078
19-Dec-2023 13:42:53.858,0.6914640665054321,6885,186161053,29779,-0.6913847923278809,0.14885491132736206,-0.14733365178108215,186161079
19-Dec-2023 13:42:54.858,0.6914690732955933,6885,186161053,29779,-0.6913919448852539,0.14882075786590576,-0.1473107635974884,186161080
19-Dec-2023 13:42:55.858,0.6914736032485962,6885,186161053,29779,-0.6913976669311523,0.14880475401878357,-0.14727872610092163,186161081
19-Dec-2023 13:42:56.858,0.6914793252944946,6885,186161053,29779,-0.6914018392562866,0.1487828493118286,-0.1472550332546234,186161082
19-Dec-2023 13:42:57.858,0.6914831399917603,6885,186161053,29779,-0.691409707069397,0.1487472653388977,-0.14723706245422363,186161083
19-Dec-2023 13:42:58.858,0.69148850440979,6885,186161085,29773,-0.6914159059524536,0.14872601628303528,-0.14720377326011658,186161084
19-Dec-2023 13:42:59.858,0.6914952993392944,6885,186161085,29773,-0.691419243812561,0.14870509505271912,-0.14717736840248108,186161085
19-Dec-2023 13:43:00.858,0.6914974451065063,6885,186161085,29773,-0.6914269924163818,0.14867308735847473,-0.1471620798110962,186161086
19-Dec-2023 13:43:01.858,0.6915040016174316,6885,186161085,29773,-0.6914310455322266,0.14865157008171082,-0.14713361859321594,186161087
19-Dec-2023 13:43:02.858,0.6915098428726196,6885,186161085,29773,-0.6914358139038086,0.14863315224647522,-0.14710327982902527,186161088
19-Dec-2023 13:43:03.858,0.691516637802124,6885,186161085,29773,-0.691440224647522,0.1485990583896637,-0.14708474278450012,186161089
19-Dec-2023 13:43:04.858,0.6915218830108643,6917,186161085,29773,-0.6914455890655518,0.1485748291015625,-0.14705970883369446,186161090
19-Dec-2023 13:43:05.858,0.6915299892425537,6917,186161085,29773,-0.6914488077163696,0.14855477213859558,-0.14702698588371277,186161091
19-Dec-2023 13:43:06.858,0.691534161567688,6917,186161085,29773,-0.6914564371109009,0.1485215425491333,-0.1470053493976593,186161092
19-Dec-2023 13:43:07.858,0.6915380954742432,6917,186161085,29773,-0.6914619207382202,0.14849719405174255,-0.14698323607444763,186161093
19-Dec-2023 13:43:08.858,0.6915452480316162,6917,186161085,29773,-0.6914653778076172,0.14848089218139648,-0.14695054292678833,186161094
19-Dec-2023 13:43:09.858,0.6915490627288818,6917,186161085,29773,-0.691472053527832,0.14845076203346252,-0.14693188667297363,186161095
19-Dec-2023 13:43:10.858,0.6915520429611206,6917,186161085,29773,-0.6914796829223633,0.14842209219932556,-0.14691051840782166,186161096
19-Dec-2023 13:43:11.858,0.6915584802627563,6917,186161085,29773,-0.6914849281311035,0.1484036147594452,-0.14687520265579224,186161097
19-Dec-2023 13:43:12.858,0.691562294960022,6917,186161085,29773,-0.691490888595581,0.1483786404132843,-0.14685437083244324,186161098
19-Dec-2023 13:43:13.858,0.6915678977966309,6917,186161085,29773,-0.6914963722229004,0.14834454655647278,-0.14683666825294495,186161099
19-Dec-2023 13:43:14.858,0.6915736198425293,6917,186161085,29773,-0.6915003061294556,0.14833036065101624,-0.14680427312850952,186161100
19-Dec-2023 13:43:15.858,0.6915823221206665,6917,186161085,29773,-0.6915041208267212,0.1483016014099121,-0.14677488803863525,186161101
19-Dec-2023 13:43:16.858,0.6915864944458008,6917,186161085,29773,-0.6915092468261719,0.14827197790145874,-0.14676028490066528,186161102
19-Dec-2023 13:43:17.858,0.6915912628173828,6917,186161085,29773,-0.6915148496627808,0.1482526659965515,-0.14673128724098206,186161103
19-Dec-2023 13:43:18.858,0.6915960311889648,6917,186161085,29773,-0.691521167755127,0.14823004603385925,-0.1467018723487854,186161104
19-Dec-2023 13:43:19.858,0.6916013956069946,6917,186161085,29773,-0.6915256977081299,0.14820265769958496,-0.14668229222297668,186161105
19-Dec-2023 13:43:20.858,0.6916078329086304,6917,186161085,29773,-0.6915309429168701,0.14817354083061218,-0.14665651321411133,186161106
19-Dec-2023 13:43:21.858,0.6916136741638184,6917,186161085,29773,-0.6915367841720581,0.14815133810043335,-0.14662429690361023,186161107
19-Dec-2023 13:43:22.858,0.691618800163269,6917,186161085,29773,-0.6915426254272461,0.14812305569648743,-0.1466011106967926,186161108
19-Dec-2023 13:43:23.858,0.6916238069534302,6917,186161085,29773,-0.6915484666824341,0.14809581637382507,-0.14657774567604065,186161109
19-Dec-2023 13:43:24.858,0.6916303634643555,6917,186161085,29773,-0.6915524005889893,0.1480749249458313,-0.14654946327209473,186161110
19-Dec-2023 13:43:25.858,0.6916337013244629,6917,186161085,29773,-0.6915587186813354,0.1480502188205719,-0.14652922749519348,186161111
19-Dec-2023 13:43:26.858,0.6916394233703613,6917,186161085,29773,-0.6915644407272339,0.14802128076553345,-0.14650371670722961,186161112
19-Dec-2023 13:43:27.858,0.6916464567184448,6917,186161085,29773,-0.6915686130523682,0.14799657464027405,-0.14647641777992249,186161113
19-Dec-2023 13:43:28.858,0.6916525363922119,6917,186161085,29773,-0.691572904586792,0.14797455072402954,-0.1464499533176422,186161114
19-Dec-2023 13:43:29.858,0.6916565895080566,6917,186161085,29773,-0.6915793418884277,0.14794719219207764,-0.14642766118049622,186161115
19-Dec-2023 13:43:30.858,0.691662073135376,6917,186161117,29779,-0.691584587097168,0.14792189002037048,-0.14640140533447266,186161116
19-Dec-2023 13:43:31.858,0.691667914390564,6917,186161117,29779,-0.6915887594223022,0.14790314435958862,-0.1463736593723297,186161117
19-Dec-2023 13:43:32.858,0.6916730403900146,6917,186161117,29779,-0.6915955543518066,0.1478693187236786,-0.1463509500026703,186161118
19-Dec-2023 13:43:33.858,0.6916773319244385,6917,186161117,29779,-0.6916015148162842,0.14784663915634155,-0.14632561802864075,186161119
19-Dec-2023 13:43:34.858,0.6916831731796265,6917,186161117,29779,-0.6916072368621826,0.14782175421714783,-0.14629757404327393,186161120
19-Dec-2023 13:43:35.858,0.6916874647140503,6917,186161117,29779,-0.6916136741638184,0.14779400825500488,-0.14627423882484436,186161121
19-Dec-2023 13:43:36.858,0.6916943788528442,6949,186161117,29779,-0.6916183233261108,0.1477641761302948,-0.1462511420249939,186161122
19-Dec-2023 13:43:37.858,0.6917001008987427,6949,186161117,29779,-0.6916215419769287,0.14774858951568604,-0.1462228000164032,186161123
19-Dec-2023 13:43:38.858,0.6917064189910889,6949,186161117,29779,-0.6916258335113525,0.14772292971611023,-0.14619910717010498,186161124
19-Dec-2023 13:43:39.858,0.691712498664856,6949,186161117,29779,-0.6916302442550659,0.1476951539516449,-0.14617770910263062,186161125
19-Dec-2023 13:43:40.858,0.6917169094085693,6949,186161117,29779,-0.691636323928833,0.1476723849773407,-0.1461518108844757,186161126
19-Dec-2023 13:43:41.858,0.6917204856872559,6949,186161117,29779,-0.6916440725326538,0.14765039086341858,-0.1461210548877716,186161127
19-Dec-2023 13:43:42.858,0.6917258501052856,6949,186161117,29779,-0.6916499137878418,0.1476200520992279,-0.1460980474948883,186161128
19-Dec-2023 13:43:43.858,0.6917322874069214,6949,186161117,29779,-0.6916545629501343,0.14759376645088196,-0.14607197046279907,186161129
19-Dec-2023 13:43:44.858,0.6917388439178467,6949,186161117,29779,-0.6916582584381104,0.1475715935230255,-0.14604517817497253,186161130
19-Dec-2023 13:43:45.858,0.6917436122894287,6949,186161117,29779,-0.691665530204773,0.14754140377044678,-0.1460193395614624,186161131
19-Dec-2023 13:43:46.858,0.6917495727539062,6949,186161117,29779,-0.6916700601577759,0.1475123167037964,-0.14599689841270447,186161132
19-Dec-2023 13:43:47.858,0.6917557716369629,6949,186161117,29779,-0.6916751861572266,0.1474933922290802,-0.14596480131149292,186161133
19-Dec-2023 13:43:48.858,0.6917611360549927,6949,186161117,29779,-0.6916790008544922,0.14746645092964172,-0.14594629406929016,186161134
19-Dec-2023 13:43:49.858,0.6917656660079956,6949,186161117,29779,-0.6916847229003906,0.14744272828102112,-0.14592483639717102,186161135
19-Dec-2023 13:43:50.858,0.6917707920074463,6949,186161117,29779,-0.691689133644104,0.14742538332939148,-0.1458951234817505,186161136
19-Dec-2023 13:43:51.858,0.6917755603790283,6949,186161117,29779,-0.6916956901550293,0.14739525318145752,-0.14587253332138062,186161137
19-Dec-2023 13:43:52.858,0.6917810440063477,6949,186161117,29779,-0.6917018890380859,0.14736506342887878,-0.14584752917289734,186161138
19-Dec-2023 13:43:53.858,0.6917873620986938,6949,186161117,29779,-0.6917059421539307,0.14734512567520142,-0.14581790566444397,186161139
19-Dec-2023 13:43:54.858,0.6917914152145386,6949,186161117,29779,-0.6917122602462769,0.1473207175731659,-0.14579305052757263,186161140
19-Dec-2023 13:43:55.858,0.6917992830276489,6949,186161117,29779,-0.691716194152832,0.14728650450706482,-0.14577212929725647,186161141
19-Dec-2023 13:43:56.858,0.6918058395385742,6949,186161117,29779,-0.6917221546173096,0.14726245403289795,-0.1457386016845703,186161142
19-Dec-2023 13:43:57.858,0.6918102502822876,6949,186161117,29779,-0.691726803779602,0.14724156260490417,-0.14571645855903625,186161143
19-Dec-2023 13:43:58.858,0.6918144226074219,6949,186161117,29779,-0.6917335987091064,0.14721131324768066,-0.14569419622421265,186161144
19-Dec-2023 13:43:59.858,0.6918208599090576,6949,186161117,29779,-0.6917372941970825,0.147190660238266,-0.14566776156425476,186161145
19-Dec-2023 13:44:00.858,0.6918256282806396,6949,186161117,29779,-0.6917433738708496,0.14716795086860657,-0.14563864469528198,186161146
19-Dec-2023 13:44:01.858,0.6918302774429321,6949,186161117,29779,-0.691748857498169,0.147137850522995,-0.14561885595321655,186161147
19-Dec-2023 13:44:02.858,0.6918342113494873,6949,186161149,29779,-0.6917546987533569,0.1471160650253296,-0.14559561014175415,186161148
19-Dec-2023 13:44:03.858,0.6918412446975708,6949,186161149,29779,-0.6917588710784912,0.1470925509929657,-0.14556652307510376,186161149
19-Dec-2023 13:44:04.858,0.6918466091156006,6949,186161149,29779,-0.6917641162872314,0.1470651924610138,-0.14554372429847717,186161150
19-Dec-2023 13:44:05.858,0.6918500661849976,6949,186161149,29779,-0.6917721033096313,0.14703762531280518,-0.1455167531967163,186161151
19-Dec-2023 13:44:06.858,0.691856861114502,6949,186161149,29779,-0.6917768716812134,0.14700940251350403,-0.14549130201339722,186161152
19-Dec-2023 13:44:07.858,0.6918628215789795,6949,186161149,29779,-0.6917816400527954,0.14698493480682373,-0.14546465873718262,186161153
19-Dec-2023 13:44:08.858,0.691867470741272,6981,186161149,29779,-0.6917870044708252,0.14696088433265686,-0.14544248580932617,186161154
19-Dec-2023 13:44:09.858,0.6918728351593018,6981,186161149,29779,-0.6917920112609863,0.14693671464920044,-0.14541620016098022,186161155
19-Dec-2023 13:44:10.858,0.6918785572052002,6981,186161149,29779,-0.6917965412139893,0.14691320061683655,-0.14539086818695068,186161156
19-Dec-2023 13:44:11.858,0.6918843984603882,6981,186161149,29779,-0.6918013095855713,0.14688652753829956,-0.14536744356155396,186161157
19-Dec-2023 13:44:12.858,0.6918891668319702,6981,186161149,29779,-0.6918070316314697,0.14686319231987,-0.14534145593643188,186161158
19-Dec-2023 13:44:13.858,0.6918947696685791,6981,186161149,29779,-0.69181227684021,0.1468384563922882,-0.14531412720680237,186161159
19-Dec-2023 13:44:14.858,0.6919015645980835,6981,186161149,29779,-0.691817045211792,0.14681002497673035,-0.14528682827949524,186161160
19-Dec-2023 13:44:15.858,0.6919068098068237,6981,186161149,29779,-0.6918221712112427,0.14678600430488586,-0.14526152610778809,186161161
19-Dec-2023 13:44:16.858,0.6919114589691162,6981,186161149,29779,-0.6918277740478516,0.1467624008655548,-0.14523789286613464,186161162
19-Dec-2023 13:44:17.858,0.6919139623641968,6981,186161149,29779,-0.6918352842330933,0.1467367708683014,-0.14521509408950806,186161163
19-Dec-2023 13:44:18.858,0.6919205188751221,6981,186161149,29779,-0.6918394565582275,0.14670991897583008,-0.14519038796424866,186161164
19-Dec-2023 13:44:19.858,0.6919256448745728,6981,186161149,29779,-0.6918442249298096,0.1466902494430542,-0.14516285061836243,186161165
19-Dec-2023 13:44:20.858,0.6919306516647339,6981,186161149,29779,-0.6918492317199707,0.1466675102710724,-0.14513999223709106,186161166
19-Dec-2023 13:44:21.858,0.6919362545013428,6981,186161149,29779,-0.6918544769287109,0.14663857221603394,-0.14511638879776,186161167
19-Dec-2023 13:44:22.858,0.6919429302215576,6981,186161149,29779,-0.6918597221374512,0.14661428332328796,-0.14508593082427979,186161168
19-Dec-2023 13:44:23.858,0.6919480562210083,6981,186161149,29779,-0.6918641328811646,0.14659130573272705,-0.14506328105926514,186161169
19-Dec-2023 13:44:24.858,0.6919540166854858,6981,186161149,29779,-0.6918697357177734,0.1465589702129364,-0.1450408399105072,186161170
19-Dec-2023 13:44:25.858,0.6919591426849365,6981,186161149,29779,-0.691875696182251,0.14653390645980835,-0.1450139582157135,186161171
19-Dec-2023 13:44:26.858,0.6919649839401245,6981,186161149,29779,-0.6918805837631226,0.1465124487876892,-0.14498475193977356,186161172
19-Dec-2023 13:44:27.858,0.6919691562652588,6981,186161149,29779,-0.6918854713439941,0.14648756384849548,-0.14496386051177979,186161173
19-Dec-2023 13:44:28.858,0.6919724941253662,6981,186161149,29779,-0.6918931007385254,0.1464608609676361,-0.14493903517723083,186161174
19-Dec-2023 13:44:29.858,0.6919784545898438,6981,186161149,29779,-0.6918982267379761,0.14643874764442444,-0.1449091136455536,186161175
19-Dec-2023 13:44:30.858,0.6919851303100586,6981,186161149,29779,-0.691902756690979,0.14641019701957703,-0.14488482475280762,186161176
19-Dec-2023 13:44:31.858,0.691989541053772,6981,186161149,29779,-0.6919083595275879,0.14638391137123108,-0.14486336708068848,186161177
19-Dec-2023 13:44:32.858,0.6919957399368286,6981,186161149,29779,-0.6919131278991699,0.14636015892028809,-0.14483484625816345,186161178
19-Dec-2023 13:44:33.858,0.6920024156570435,6981,186161149,29779,-0.691916823387146,0.14633333683013916,-0.14481234550476074,186161179
19-Dec-2023 13:44:34.858,0.6920074224472046,6981,186161181,28468,-0.6919221878051758,0.1463100016117096,-0.1447867453098297,186161180
19-Dec-2023 13:44:35.858,0.6920127868652344,6981,186161181,28468,-0.6919282674789429,0.1462813913822174,-0.14476150274276733,186161181
19-Dec-2023 13:44:36.858,0.6920179128646851,6981,186161181,28468,-0.6919330358505249,0.14625737071037292,-0.14473870396614075,186161182
19-Dec-2023 13:44:37.858,0.6920243501663208,6981,186161181,28468,-0.691938042640686,0.146232008934021,-0.14470946788787842,186161183
19-Dec-2023 13:44:38.858,0.6920284032821655,6981,186161181,28468,-0.691943883895874,0.14620906114578247,-0.1446847915649414,186161184
19-Dec-2023 13:44:39.858,0.6920338869094849,6981,186161181,28468,-0.6919488906860352,0.146185040473938,-0.14465969800949097,186161185
19-Dec-2023 13:44:40.858,0.692039966583252,7013,186161181,28468,-0.6919546127319336,0.14615482091903687,-0.1446329653263092,186161186
19-Dec-2023 13:44:41.858,0.6920439004898071,7013,186161181,28468,-0.6919618844985962,0.1461300551891327,-0.14460498094558716,186161187
19-Dec-2023 13:44:42.858,0.6920517683029175,7013,186161181,28468,-0.6919646263122559,0.14610493183135986,-0.14458030462265015,186161188
19-Dec-2023 13:44:43.858,0.6920543909072876,7013,186161181,28468,-0.6919718980789185,0.14607998728752136,-0.1445581614971161,186161189
19-Dec-2023 13:44:44.858,0.6920607089996338,7013,186161181,28468,-0.6919764280319214,0.14605310559272766,-0.1445336639881134,186161190
19-Dec-2023 13:44:45.858,0.6920666694641113,7013,186161181,28468,-0.6919806003570557,0.14603060483932495,-0.14450544118881226,186161191
19-Dec-2023 13:44:46.858,0.6920715570449829,7013,186161181,28468,-0.6919852495193481,0.14600855112075806,-0.14448189735412598,186161192
19-Dec-2023 13:44:47.858,0.6920779943466187,7013,186161181,28468,-0.6919891834259033,0.14598271250724792,-0.14445874094963074,186161193
19-Dec-2023 13:44:48.858,0.6920814514160156,7013,186161181,28468,-0.6919955015182495,0.1459592878818512,-0.14443668723106384,186161194
19-Dec-2023 13:44:49.859,0.6920876502990723,7013,186161181,28468,-0.6920011043548584,0.14593133330345154,-0.14440834522247314,186161195
19-Dec-2023 13:44:50.859,0.6920926570892334,7013,186161181,28468,-0.6920078992843628,0.14590391516685486,-0.14437967538833618,186161196
19-Dec-2023 13:44:51.859,0.6920989751815796,7013,186161181,28468,-0.6920130252838135,0.14587363600730896,-0.14435434341430664,186161197
19-Dec-2023 13:44:52.859,0.6921052932739258,7013,186161181,28468,-0.6920181512832642,0.14584824442863464,-0.14432677626609802,186161198
19-Dec-2023 13:44:53.859,0.6921106576919556,7013,186161181,28468,-0.6920238733291626,0.14582201838493347,-0.14429894089698792,186161199
19-Dec-2023 13:44:54.859,0.6921147108078003,7013,186161181,28468,-0.6920309066772461,0.14579534530639648,-0.14427387714385986,186161200
19-Dec-2023 13:44:55.859,0.6921205520629883,7013,186161181,28468,-0.6920335292816162,0.1457761526107788,-0.14425158500671387,186161201
19-Dec-2023 13:44:56.859,0.6921249628067017,7013,186161181,28468,-0.6920380592346191,0.14575541019439697,-0.14422959089279175,186161202
19-Dec-2023 13:44:57.859,0.692130446434021,7013,186161181,28468,-0.6920435428619385,0.14572980999946594,-0.14420372247695923,186161203
19-Dec-2023 13:44:58.859,0.6921341419219971,7013,186161181,28468,-0.6920485496520996,0.14570847153663635,-0.1441839337348938,186161204
19-Dec-2023 13:44:59.859,0.6921402215957642,7013,186161181,28468,-0.6920531988143921,0.14568307995796204,-0.14415588974952698,186161205
19-Dec-2023 13:45:00.859,0.6921459436416626,7013,186161181,28468,-0.6920585632324219,0.14565694332122803,-0.14412939548492432,186161206
19-Dec-2023 13:45:01.859,0.6921511888504028,7013,186161181,28468,-0.692064642906189,0.14562976360321045,-0.1441032886505127,186161207
19-Dec-2023 13:45:02.859,0.6921572685241699,7013,186161181,28468,-0.6920700073242188,0.1456015706062317,-0.14407771825790405,186161208
19-Dec-2023 13:45:03.859,0.6921629905700684,7013,186161181,28468,-0.6920756101608276,0.14557328820228577,-0.1440500020980835,186161209
19-Dec-2023 13:45:04.859,0.6921683549880981,7013,186161181,28468,-0.6920819282531738,0.1455470323562622,-0.14402201771736145,186161210
19-Dec-2023 13:45:05.859,0.6921730041503906,7013,186161181,28468,-0.6920874118804932,0.14552155137062073,-0.14399904012680054,186161211
19-Dec-2023 13:45:06.859,0.6921772956848145,7013,186161213,28481,-0.6920922994613647,0.14549726247787476,-0.14397719502449036,186161212
19-Dec-2023 13:45:07.859,0.6921834945678711,7013,186161213,28481,-0.6920967102050781,0.14547425508499146,-0.14394980669021606,186161213
19-Dec-2023 13:45:08.859,0.6921888589859009,7013,186161213,28481,-0.6921006441116333,0.14545407891273499,-0.14392629265785217,186161214
19-Dec-2023 13:45:09.859,0.6921942234039307,7013,186161213,28481,-0.6921054124832153,0.14542898535728455,-0.14390355348587036,186161215
19-Dec-2023 13:45:10.859,0.6922004222869873,7013,186161213,28481,-0.6921104192733765,0.14540192484855652,-0.1438761055469513,186161216
19-Dec-2023 13:45:11.859,0.6922054290771484,7013,186161213,28481,-0.6921145915985107,0.14538058638572693,-0.14385384321212769,186161217
19-Dec-2023 13:45:12.859,0.6922100782394409,7045,186161213,28481,-0.6921207904815674,0.14535385370254517,-0.14382880926132202,186161218
19-Dec-2023 13:45:13.859,0.692217230796814,7045,186161213,28481,-0.6921272277832031,0.14532169699668884,-0.14379629492759705,186161219
19-Dec-2023 13:45:14.859,0.6922221183776855,7045,186161213,28481,-0.6921331882476807,0.14529433846473694,-0.14377105236053467,186161220
19-Dec-2023 13:45:15.859,0.6922264099121094,7045,186161213,28481,-0.6921384334564209,0.14526987075805664,-0.14374956488609314,186161221
19-Dec-2023 13:45:16.859,0.6922316551208496,7045,186161213,28481,-0.6921446323394775,0.14524555206298828,-0.14371907711029053,186161222
19-Dec-2023 13:45:17.859,0.6922377347946167,7045,186161213,28481,-0.6921489238739014,0.14521965384483337,-0.14369508624076843,186161223
19-Dec-2023 13:45:18.859,0.6922410726547241,7045,186161213,28481,-0.6921548843383789,0.14519551396369934,-0.1436745822429657,186161224
19-Dec-2023 13:45:19.859,0.6922460794448853,7045,186161213,28481,-0.6921595335006714,0.14517620205879211,-0.1436481475830078,186161225
19-Dec-2023 13:45:20.859,0.6922528743743896,7045,186161213,28481,-0.6921639442443848,0.14514964818954468,-0.1436210572719574,186161226
19-Dec-2023 13:45:21.859,0.6922569274902344,7045,186161213,28481,-0.6921697854995728,0.14512240886688232,-0.1436006724834442,186161227
19-Dec-2023 13:45:22.859,0.6922646760940552,7045,186161213,28481,-0.6921734809875488,0.1450980007648468,-0.14357006549835205,186161228
19-Dec-2023 13:45:23.859,0.6922681331634521,7045,186161213,28481,-0.692180871963501,0.14507374167442322,-0.1435430347919464,186161229
19-Dec-2023 13:45:24.859,0.6922752857208252,7045,186161213,28481,-0.6921837329864502,0.1450461447238922,-0.1435224711894989,186161230
19-Dec-2023 13:45:25.859,0.6922791004180908,7045,186161213,28481,-0.6921899318695068,0.1450209617614746,-0.14349934458732605,186161231
19-Dec-2023 13:45:26.859,0.6922855377197266,7045,186161213,28481,-0.6921945810317993,0.14499732851982117,-0.1434704065322876,186161232
19-Dec-2023 13:45:27.859,0.6922876834869385,7045,186161213,28481,-0.6922026872634888,0.14496976137161255,-0.14344799518585205,186161233
19-Dec-2023 13:45:28.859,0.6922938823699951,7045,186161213,28481,-0.6922069787979126,0.14494597911834717,-0.14342084527015686,186161234
19-Dec-2023 13:45:29.859,0.6923003196716309,7045,186161213,28481,-0.6922112703323364,0.14492174983024597,-0.14339303970336914,186161235
19-Dec-2023 13:45:30.859,0.6923046112060547,7045,186161213,28481,-0.6922174692153931,0.1448957920074463,-0.14337071776390076,186161236
19-Dec-2023 13:45:31.859,0.6923108100891113,7045,186161213,28481,-0.6922215223312378,0.14487165212631226,-0.1433458924293518,186161237
19-Dec-2023 13:45:32.859,0.6923174858093262,7045,186161213,28481,-0.6922250986099243,0.1448480784893036,-0.14331910014152527,186161238
19-Dec-2023 13:45:33.859,0.6923202276229858,7045,186161213,28481,-0.6922318935394287,0.14482197165489197,-0.14329874515533447,186161239
19-Dec-2023 13:45:34.859,0.6923267841339111,7045,186161213,28481,-0.6922357082366943,0.1447974145412445,-0.14327451586723328,186161240
19-Dec-2023 13:45:35.859,0.6923316717147827,7045,186161213,28481,-0.6922417879104614,0.1447751522064209,-0.14324340224266052,186161241
19-Dec-2023 13:45:36.859,0.6923381090164185,7045,186161213,28481,-0.6922467947006226,0.14474335312843323,-0.14322036504745483,186161242
19-Dec-2023 13:45:37.859,0.6923426389694214,7045,186161213,28481,-0.6922531127929688,0.1447174847126007,-0.14319473505020142,186161243
19-Dec-2023 13:45:38.859,0.6923477649688721,7045,186161245,28481,-0.6922587156295776,0.14469504356384277,-0.14316478371620178,186161244
19-Dec-2023 13:45:39.859,0.6923528909683228,7045,186161245,28481,-0.6922644376754761,0.144668310880661,-0.14313963055610657,186161245
19-Dec-2023 13:45:40.859,0.6923573017120361,7045,186161245,28481,-0.6922698020935059,0.1446422040462494,-0.14311853051185608,186161246
19-Dec-2023 13:45:41.859,0.6923651695251465,7045,186161245,28481,-0.6922730207443237,0.14461630582809448,-0.14309194684028625,186161247
19-Dec-2023 13:45:42.859,0.6923688650131226,7045,186161245,28481,-0.6922793388366699,0.14459434151649475,-0.14306554198265076,186161248
19-Dec-2023 13:45:43.859,0.6923739910125732,7045,186161245,28481,-0.6922850608825684,0.14456522464752197,-0.14304319024085999,186161249
19-Dec-2023 13:45:44.859,0.6923794746398926,7077,186161245,28481,-0.6922900676727295,0.14454108476638794,-0.14301615953445435,186161250
19-Dec-2023 13:45:45.859,0.6923847198486328,7077,186161245,28481,-0.6922948360443115,0.1445172131061554,-0.14298966526985168,186161251
19-Dec-2023 13:45:46.859,0.6923891305923462,7077,186161245,28481,-0.69230055809021,0.14449289441108704,-0.1429654359817505,186161252
19-Dec-2023 13:45:47.859,0.6923928260803223,7077,186161245,28481,-0.692306399345398,0.14447173476219177,-0.1429412066936493,186161253
19-Dec-2023 13:45:48.859,0.6923991441726685,7077,186161245,28481,-0.6923108100891113,0.14444345235824585,-0.14291825890541077,186161254
19-Dec-2023 13:45:49.859,0.6924026012420654,7077,186161245,28481,-0.6923172473907471,0.1444185972213745,-0.14289513230323792,186161255
19-Dec-2023 13:45:50.859,0.6924089193344116,7077,186161245,28481,-0.6923229694366455,0.14439228177070618,-0.14286288619041443,186161256
19-Dec-2023 13:45:51.859,0.6924136877059937,7077,186161245,28481,-0.6923291683197021,0.14436545968055725,-0.14283743500709534,186161257
19-Dec-2023 13:45:52.859,0.692419171333313,7077,186161245,28481,-0.6923340559005737,0.1443387269973755,-0.14281493425369263,186161258
19-Dec-2023 13:45:53.859,0.6924260854721069,7077,186161245,28481,-0.6923373937606812,0.1443169116973877,-0.1427868902683258,186161259
19-Dec-2023 13:45:54.859,0.6924333572387695,7077,186161245,28481,-0.6923413276672363,0.14428824186325073,-0.14276206493377686,186161260
19-Dec-2023 13:45:55.859,0.6924381256103516,7077,186161245,28481,-0.6923468112945557,0.14426183700561523,-0.14273864030838013,186161261
19-Dec-2023 13:45:56.859,0.6924424171447754,7077,186161245,28481,-0.6923527717590332,0.14423969388008118,-0.14271217584609985,186161262
19-Dec-2023 13:45:57.859,0.6924475431442261,7077,186161245,28481,-0.692357063293457,0.14421558380126953,-0.14269042015075684,186161263
19-Dec-2023 13:45:58.859,0.692452073097229,7077,186161245,28481,-0.6923625469207764,0.14419221878051758,-0.14266517758369446,186161264
19-Dec-2023 13:45:59.859,0.6924567222595215,7077,186161245,28481,-0.6923675537109375,0.14416900277137756,-0.14264294505119324,186161265
19-Dec-2023 13:46:00.859,0.6924612522125244,7077,186161245,28481,-0.6923747062683105,0.14414101839065552,-0.14261379837989807,186161266
19-Dec-2023 13:46:01.859,0.6924667358398438,7077,186161245,28481,-0.6923798322677612,0.1441154181957245,-0.14258667826652527,186161267
19-Dec-2023 13:46:02.859,0.692473292350769,7077,186161245,28481,-0.6923849582672119,0.1440882384777069,-0.14255809783935547,186161268
19-Dec-2023 13:46:03.859,0.6924775838851929,7077,186161245,28481,-0.6923912763595581,0.14406102895736694,-0.14253368973731995,186161269
19-Dec-2023 13:46:04.859,0.6924827098846436,7077,186161245,28481,-0.692396879196167,0.1440332531929016,-0.14250940084457397,186161270
19-Dec-2023 13:46:05.859,0.6924886703491211,7077,186161245,28481,-0.6924010515213013,0.1440117061138153,-0.14248251914978027,186161271
19-Dec-2023 13:46:06.859,0.6924934387207031,7077,186161245,28481,-0.6924058198928833,0.14398795366287231,-0.1424613893032074,186161272
19-Dec-2023 13:46:07.859,0.6924980878829956,7077,186161245,28481,-0.6924102306365967,0.1439628005027771,-0.14243954420089722,186161273
19-Dec-2023 13:46:08.859,0.6925053596496582,7077,186161245,28481,-0.6924138069152832,0.14394298195838928,-0.14240849018096924,186161274
19-Dec-2023 13:46:09.859,0.6925114393234253,7077,186161245,28481,-0.6924179792404175,0.1439162790775299,-0.14238595962524414,186161275
19-Dec-2023 13:46:10.859,0.692514181137085,7077,186161277,28468,-0.6924251317977905,0.14388957619667053,-0.14236372709274292,186161276
19-Dec-2023 13:46:11.859,0.692521333694458,7077,186161277,28468,-0.6924291849136353,0.14386364817619324,-0.1423356831073761,186161277
19-Dec-2023 13:46:12.859,0.6925252676010132,7077,186161277,28468,-0.6924360990524292,0.14383509755134583,-0.1423133909702301,186161278
19-Dec-2023 13:46:13.859,0.6925300359725952,7077,186161277,28468,-0.6924422979354858,0.1438080370426178,-0.14228761196136475,186161279
19-Dec-2023 13:46:14.859,0.6925345659255981,7077,186161277,28468,-0.6924484968185425,0.14378267526626587,-0.1422601044178009,186161280
19-Dec-2023 13:46:15.859,0.6925399303436279,7077,186161277,28468,-0.6924535036087036,0.14375761151313782,-0.1422347128391266,186161281
19-Dec-2023 13:46:16.859,0.6925473213195801,7109,186161277,28468,-0.692456841468811,0.14373168349266052,-0.14220863580703735,186161282
19-Dec-2023 13:46:17.859,0.6925508975982666,7109,186161277,28468,-0.6924633979797363,0.14370986819267273,-0.14218059182167053,186161283
19-Dec-2023 13:46:18.859,0.6925562620162964,7109,186161277,28468,-0.6924678087234497,0.14368712902069092,-0.1421571969985962,186161284
19-Dec-2023 13:46:19.859,0.6925626993179321,7109,186161277,28468,-0.6924707889556885,0.14366155862808228,-0.1421363651752472,186161285
19-Dec-2023 13:46:20.859,0.6925677061080933,7109,186161277,28468,-0.6924756765365601,0.14364010095596313,-0.14210858941078186,186161286
19-Dec-2023 13:46:21.859,0.6925754547119141,7109,186161277,28468,-0.692480206489563,0.143610417842865,-0.14208000898361206,186161287
19-Dec-2023 13:46:22.859,0.6925787925720215,7109,186161277,28468,-0.6924875974655151,0.14357975125312805,-0.14205703139305115,186161288
19-Dec-2023 13:46:23.859,0.6925836801528931,7109,186161277,28468,-0.6924934387207031,0.14355751872062683,-0.14202949404716492,186161289
19-Dec-2023 13:46:24.859,0.6925889253616333,7109,186161277,28468,-0.6924989223480225,0.14353331923484802,-0.1420018970966339,186161290
19-Dec-2023 13:46:25.859,0.6925926208496094,7109,186161277,28468,-0.6925048828125,0.14350488781929016,-0.1419835090637207,186161291
19-Dec-2023 13:46:26.859,0.6925969123840332,7109,186161277,28468,-0.6925106048583984,0.14348378777503967,-0.14195623993873596,186161292
19-Dec-2023 13:46:27.859,0.6926025152206421,7109,186161277,28468,-0.6925144195556641,0.14346304535865784,-0.14193111658096313,186161293
19-Dec-2023 13:46:28.859,0.6926085948944092,7109,186161277,28468,-0.6925197839736938,0.1434318721294403,-0.14190679788589478,186161294
19-Dec-2023 13:46:29.859,0.6926141977310181,7109,186161277,28468,-0.6925231218338013,0.14341115951538086,-0.14188241958618164,186161295
19-Dec-2023 13:46:30.859,0.6926207542419434,7109,186161277,28468,-0.6925283670425415,0.14338275790214539,-0.14185407757759094,186161296
19-Dec-2023 13:46:31.859,0.6926259994506836,7109,186161277,28468,-0.6925328969955444,0.1433563232421875,-0.1418328881263733,186161297
19-Dec-2023 13:46:32.859,0.6926324367523193,7109,186161277,28468,-0.6925375461578369,0.14333227276802063,-0.1418033242225647,186161298
19-Dec-2023 13:46:33.859,0.6926366090774536,7109,186161277,28468,-0.6925443410873413,0.1433042287826538,-0.14177873730659485,186161299
19-Dec-2023 13:46:34.859,0.6926412582397461,7109,186161277,28468,-0.6925500631332397,0.14327877759933472,-0.14175382256507874,186161300
19-Dec-2023 13:46:35.859,0.6926442384719849,7109,186161277,28468,-0.692556619644165,0.1432563066482544,-0.1417301595211029,186161301
19-Dec-2023 13:46:36.859,0.6926496028900146,7109,186161277,28468,-0.6925628185272217,0.14322695136070251,-0.14170318841934204,186161302
19-Dec-2023 13:46:37.859,0.6926529407501221,7109,186161277,28468,-0.692568302154541,0.14320620894432068,-0.141680508852005,186161303
19-Dec-2023 13:46:38.859,0.6926593780517578,7109,186161277,28468,-0.6925725936889648,0.14318153262138367,-0.14165464043617249,186161304
19-Dec-2023 13:46:39.859,0.6926654577255249,7109,186161277,28468,-0.6925764083862305,0.14315643906593323,-0.14163050055503845,186161305
19-Dec-2023 13:46:40.859,0.6926729679107666,7109,186161277,28468,-0.6925802230834961,0.1431296169757843,-0.1416020393371582,186161306
19-Dec-2023 13:46:41.859,0.6926785707473755,7109,186161277,28468,-0.6925851106643677,0.1431044042110443,-0.14157655835151672,186161307
19-Dec-2023 13:46:42.859,0.6926847696304321,7109,186161309,28488,-0.6925897598266602,0.14307591319084167,-0.1415526568889618,186161308
19-Dec-2023 13:46:43.859,0.6926889419555664,7109,186161309,28488,-0.6925956010818481,0.14305508136749268,-0.14152517914772034,186161309
19-Dec-2023 13:46:44.859,0.6926920413970947,7109,186161309,28488,-0.6926014423370361,0.14303085207939148,-0.14150556921958923,186161310
19-Dec-2023 13:46:45.859,0.6926981210708618,7109,186161309,28488,-0.6926063299179077,0.14300286769866943,-0.14147883653640747,186161311
19-Dec-2023 13:46:46.859,0.6927014589309692,7109,186161309,28488,-0.692612886428833,0.14297989010810852,-0.14145350456237793,186161312
19-Dec-2023 13:46:47.859,0.6927074193954468,7109,186161309,28488,-0.6926181316375732,0.14295396208763123,-0.14142504334449768,186161313
19-Dec-2023 13:46:48.859,0.6927119493484497,7141,186161309,28488,-0.6926237344741821,0.14292916655540466,-0.14140090346336365,186161314
19-Dec-2023 13:46:49.859,0.6927179098129272,7141,186161309,28488,-0.6926289796829224,0.14289966225624084,-0.1413758397102356,186161315
19-Dec-2023 13:46:50.859,0.6927225589752197,7141,186161309,28488,-0.6926335096359253,0.14287900924682617,-0.14135044813156128,186161316
19-Dec-2023 13:46:51.859,0.6927275657653809,7141,186161309,28488,-0.6926392316818237,0.14285331964492798,-0.14132481813430786,186161317
19-Dec-2023 13:46:52.859,0.6927326917648315,7141,186161309,28488,-0.6926441192626953,0.14282873272895813,-0.14130094647407532,186161318
19-Dec-2023 13:46:53.859,0.6927376985549927,7141,186161309,28488,-0.6926494836807251,0.1428038477897644,-0.14127540588378906,186161319
19-Dec-2023 13:46:54.859,0.6927427053451538,7141,186161309,28488,-0.692654013633728,0.14278042316436768,-0.14125210046768188,186161320
19-Dec-2023 13:46:55.859,0.6927495002746582,7141,186161309,28488,-0.692658543586731,0.1427520215511322,-0.14122498035430908,186161321
19-Dec-2023 13:46:56.859,0.6927543878555298,7141,186161309,28488,-0.6926648616790771,0.14272445440292358,-0.14119869470596313,186161322
19-Dec-2023 13:46:57.859,0.6927599906921387,7141,186161309,28488,-0.692669153213501,0.1427021026611328,-0.14117366075515747,186161323
19-Dec-2023 13:46:58.859,0.6927663087844849,7141,186161309,28488,-0.6926735639572144,0.14267250895500183,-0.14114883542060852,186161324
19-Dec-2023 13:46:59.859,0.6927691698074341,7141,186161309,28488,-0.6926805973052979,0.14264914393424988,-0.14112335443496704,186161325
19-Dec-2023 13:47:00.859,0.6927757263183594,7141,186161309,28488,-0.6926857233047485,0.14262104034423828,-0.1410960555076599,186161326
19-Dec-2023 13:47:01.859,0.6927803754806519,7141,186161309,28488,-0.6926907300949097,0.14259716868400574,-0.14107289910316467,186161327
19-Dec-2023 13:47:02.859,0.6927857398986816,7141,186161309,28488,-0.6926958560943604,0.14257419109344482,-0.14104321599006653,186161328
19-Dec-2023 13:47:03.859,0.6927911043167114,7141,186161309,28488,-0.6927008628845215,0.14254984259605408,-0.1410173773765564,186161329
19-Dec-2023 13:47:04.859,0.6927952766418457,7141,186161309,28488,-0.6927067041397095,0.1425238847732544,-0.14099591970443726,186161330
19-Dec-2023 13:47:05.859,0.6928001642227173,7141,186161309,28488,-0.6927117109298706,0.14250075817108154,-0.14097055792808533,186161331
19-Dec-2023 13:47:06.859,0.6928051710128784,7141,186161309,28488,-0.6927162408828735,0.14247718453407288,-0.1409452259540558,186161332
19-Dec-2023 13:47:07.859,0.6928105354309082,7141,186161309,28488,-0.6927217245101929,0.1424473524093628,-0.1409229040145874,186161333
19-Dec-2023 13:47:08.859,0.692815899848938,7141,186161309,28488,-0.6927270889282227,0.14242157340049744,-0.1408970057964325,186161334
19-Dec-2023 13:47:09.859,0.6928223371505737,7141,186161309,28488,-0.6927311420440674,0.14239788055419922,-0.14086869359016418,186161335
19-Dec-2023 13:47:10.859,0.6928281784057617,7141,186161309,28488,-0.6927374601364136,0.1423664689064026,-0.14084061980247498,186161336
19-Dec-2023 13:47:11.859,0.6928318738937378,7141,186161309,28488,-0.6927427053451538,0.1423453390598297,-0.1408178210258484,186161337
19-Dec-2023 13:47:12.859,0.6928372383117676,7141,186161309,28488,-0.6927483081817627,0.14231973886489868,-0.14079037308692932,186161338
19-Dec-2023 13:47:13.859,0.6928423643112183,7141,186161309,28488,-0.6927523612976074,0.14229589700698853,-0.14076998829841614,186161339
19-Dec-2023 13:47:14.859,0.6928467750549316,7141,186161341,28481,-0.6927579641342163,0.14226818084716797,-0.14074653387069702,186161340
19-Dec-2023 13:47:15.859,0.6928509473800659,7141,186161341,28481,-0.692763090133667,0.14225035905838013,-0.14071881771087646,186161341
19-Dec-2023 13:47:16.859,0.6928576231002808,7141,186161341,28481,-0.6927682161331177,0.14221826195716858,-0.1406937837600708,186161342
19-Dec-2023 13:47:17.859,0.6928647756576538,7141,186161341,28481,-0.6927715539932251,0.14219191670417786,-0.14066770672798157,186161343
19-Dec-2023 13:47:18.859,0.6928709745407104,7141,186161341,28481,-0.6927767992019653,0.14216911792755127,-0.1406351625919342,186161344
19-Dec-2023 13:47:19.859,0.692874550819397,7141,186161341,28481,-0.6927827596664429,0.14214518666267395,-0.14061301946640015,186161345
19-Dec-2023 13:47:20.859,0.6928788423538208,7173,186161341,28481,-0.69278883934021,0.1421152651309967,-0.14059191942214966,186161346
19-Dec-2023 13:47:21.859,0.6928834915161133,7173,186161341,28481,-0.692794680595398,0.1420930027961731,-0.14056262373924255,186161347
19-Dec-2023 13:47:22.859,0.6928873062133789,7173,186161341,28481,-0.6928012371063232,0.14206960797309875,-0.14053502678871155,186161348
19-Dec-2023 13:47:23.859,0.692891001701355,7173,186161341,28481,-0.692806601524353,0.14204269647598267,-0.14051711559295654,186161349
19-Dec-2023 13:47:24.859,0.6928977966308594,7173,186161341,28481,-0.6928108930587769,0.14201736450195312,-0.14048847556114197,186161350
19-Dec-2023 13:47:25.859,0.6929042339324951,7173,186161341,28481,-0.6928147077560425,0.14199471473693848,-0.1404615044593811,186161351
19-Dec-2023 13:47:26.859,0.6929090023040771,7173,186161341,28481,-0.6928195953369141,0.14196991920471191,-0.14043912291526794,186161352
19-Dec-2023 13:47:27.859,0.6929148435592651,7173,186161341,28481,-0.6928237676620483,0.14194348454475403,-0.14041492342948914,186161353
19-Dec-2023 13:47:28.859,0.6929209232330322,7173,186161341,28481,-0.6928290128707886,0.14191821217536926,-0.1403864026069641,186161354
19-Dec-2023 13:47:29.859,0.6929271221160889,7173,186161341,28481,-0.6928327083587646,0.14189192652702332,-0.14036428928375244,186161355
19-Dec-2023 13:47:30.859,0.6929309368133545,7173,186161341,28481,-0.6928384304046631,0.14186975359916687,-0.14033928513526917,186161356
19-Dec-2023 13:47:31.859,0.692935585975647,7173,186161341,28481,-0.6928448677062988,0.14184194803237915,-0.14031276106834412,186161357
19-Dec-2023 13:47:32.859,0.692940354347229,7173,186161341,28481,-0.6928501129150391,0.14181548357009888,-0.14029023051261902,186161358
19-Dec-2023 13:47:33.859,0.6929435729980469,7173,186161341,28481,-0.6928569078445435,0.14179173111915588,-0.14026328921318054,186161359
19-Dec-2023 13:47:34.859,0.692949652671814,7173,186161341,28481,-0.6928625106811523,0.14176496863365173,-0.1402328610420227,186161360
19-Dec-2023 13:47:35.859,0.6929551362991333,7173,186161341,28481,-0.6928671598434448,0.1417383849620819,-0.14021015167236328,186161361
19-Dec-2023 13:47:36.859,0.6929613351821899,7173,186161341,28481,-0.692872166633606,0.14171093702316284,-0.1401825249195099,186161362
19-Dec-2023 13:47:37.859,0.6929658651351929,7173,186161341,28481,-0.6928766965866089,0.14169111847877502,-0.14015835523605347,186161363
19-Dec-2023 13:47:38.859,0.6929712295532227,7173,186161341,28481,-0.6928813457489014,0.14166352152824402,-0.14013639092445374,186161364
19-Dec-2023 13:47:39.859,0.6929782629013062,7173,186161341,28481,-0.6928844451904297,0.14163830876350403,-0.14011293649673462,186161365
19-Dec-2023 13:47:40.859,0.6929821968078613,7173,186161341,28481,-0.6928900480270386,0.14161676168441772,-0.14008519053459167,186161366
19-Dec-2023 13:47:41.859,0.6929872035980225,7173,186161341,28481,-0.6928956508636475,0.14159250259399414,-0.1400587558746338,186161367
19-Dec-2023 13:47:42.859,0.6929913759231567,7173,186161341,28481,-0.6929014921188354,0.1415661871433258,-0.1400352120399475,186161368
19-Dec-2023 13:47:43.859,0.6929954290390015,7173,186161341,28481,-0.6929080486297607,0.14153915643692017,-0.14001065492630005,186161369
19-Dec-2023 13:47:44.859,0.6930009126663208,7173,186161341,28481,-0.6929135322570801,0.14151296019554138,-0.13998278975486755,186161370
19-Dec-2023 13:47:45.859,0.693008542060852,7173,186161341,28481,-0.692916989326477,0.14148610830307007,-0.13995516300201416,186161371
19-Dec-2023 13:47:46.859,0.6930114030838013,7173,186161373,28481,-0.6929230690002441,0.14146116375923157,-0.13993513584136963,186161372
19-Dec-2023 13:47:47.859,0.6930179595947266,7173,186161373,28481,-0.6929284334182739,0.14143288135528564,-0.13990625739097595,186161373
19-Dec-2023 13:47:48.859,0.6930239200592041,7173,186161373,28481,-0.6929315328598022,0.1414129137992859,-0.13988003134727478,186161374
19-Dec-2023 13:47:49.859,0.6930304765701294,7173,186161373,28481,-0.6929363012313843,0.1413852572441101,-0.1398516297340393,186161375
19-Dec-2023 13:47:50.859,0.693035364151001,7173,186161373,28481,-0.6929413080215454,0.14135929942131042,-0.1398296356201172,186161376
19-Dec-2023 13:47:51.859,0.693040132522583,7173,186161373,28481,-0.6929455995559692,0.141338050365448,-0.13980570435523987,186161377
19-Dec-2023 13:47:52.859,0.6930447816848755,7205,186161373,28481,-0.6929502487182617,0.1413123905658722,-0.1397862732410431,186161378
19-Dec-2023 13:47:53.859,0.6930489540100098,7205,186161373,28481,-0.692956805229187,0.141286700963974,-0.13975846767425537,186161379
19-Dec-2023 13:47:54.859,0.6930525302886963,7205,186161373,28481,-0.6929636001586914,0.14126259088516235,-0.1397324502468109,186161380
19-Dec-2023 13:47:55.859,0.6930569410324097,7205,186161373,28481,-0.6929687261581421,0.14123860001564026,-0.13970917463302612,186161381
19-Dec-2023 13:47:56.859,0.6930620670318604,7205,186161373,28481,-0.6929739713668823,0.14121443033218384,-0.13968202471733093,186161382
19-Dec-2023 13:47:57.859,0.6930702924728394,7205,186161373,28481,-0.6929779052734375,0.14118489623069763,-0.13965117931365967,186161383
19-Dec-2023 13:47:58.859,0.6930752992630005,7205,186161373,28481,-0.6929837465286255,0.14115917682647705,-0.13962465524673462,186161384
19-Dec-2023 13:47:59.859,0.6930822134017944,7205,186161373,28481,-0.6929863691329956,0.14113157987594604,-0.13960489630699158,186161385
19-Dec-2023 13:48:00.859,0.693088173866272,7205,186161373,28481,-0.6929910182952881,0.1411069631576538,-0.1395750641822815,186161386
19-Dec-2023 13:48:01.859,0.6930930614471436,7205,186161373,28481,-0.6929959058761597,0.14108285307884216,-0.13955137133598328,186161387
19-Dec-2023 13:48:02.859,0.6930961608886719,7205,186161373,28481,-0.6930017471313477,0.1410573124885559,-0.13953286409378052,186161388
19-Dec-2023 13:48:03.859,0.6931015253067017,7205,186161373,28481,-0.6930071115493774,0.1410338580608368,-0.13950374722480774,186161389
19-Dec-2023 13:48:04.859,0.6931076049804688,7205,186161373,28481,-0.6930114030838013,0.1410093605518341,-0.1394779086112976,186161390
19-Dec-2023 13:48:05.859,0.6931123733520508,7205,186161373,28481,-0.6930170059204102,0.14098110795021057,-0.13945430517196655,186161391
19-Dec-2023 13:48:06.859,0.6931151151657104,7205,186161373,28481,-0.6930238008499146,0.1409594714641571,-0.13942867517471313,186161392
19-Dec-2023 13:48:07.859,0.6931204795837402,7205,186161373,28481,-0.6930285692214966,0.1409340500831604,-0.139402836561203,186161393
19-Dec-2023 13:48:08.859,0.6931253671646118,7205,186161373,28481,-0.6930332183837891,0.1409098505973816,-0.1393795609474182,186161394
19-Dec-2023 13:48:09.859,0.6931314468383789,7205,186161373,28481,-0.6930379867553711,0.1408829689025879,-0.13935396075248718,186161395
19-Dec-2023 13:48:10.859,0.6931376457214355,7205,186161373,28481,-0.6930428743362427,0.1408555805683136,-0.13932543992996216,186161396
19-Dec-2023 13:48:11.859,0.6931430101394653,7205,186161373,28481,-0.6930471658706665,0.14083203673362732,-0.13930287957191467,186161397
19-Dec-2023 13:48:12.859,0.6931476593017578,7205,186161373,28481,-0.6930527687072754,0.1408076286315918,-0.1392761766910553,186161398
19-Dec-2023 13:48:13.859,0.6931512355804443,7205,186161373,28481,-0.6930590867996216,0.1407831907272339,-0.13925093412399292,186161399
19-Dec-2023 13:48:14.859,0.6931577920913696,7205,186161373,28481,-0.6930627822875977,0.14075517654418945,-0.13922733068466187,186161400
19-Dec-2023 13:48:15.859,0.6931641101837158,7205,186161373,28481,-0.6930668354034424,0.1407286822795868,-0.13920187950134277,186161401
19-Dec-2023 13:48:16.859,0.6931689977645874,7205,186161373,28481,-0.6930719614028931,0.14070627093315125,-0.13917502760887146,186161402
19-Dec-2023 13:48:17.859,0.6931719779968262,7205,186161373,28481,-0.6930787563323975,0.14068052172660828,-0.1391526460647583,186161403
19-Dec-2023 13:48:18.859,0.6931778192520142,7205,186161405,28468,-0.6930838823318481,0.1406526267528534,-0.1391264796257019,186161404
19-Dec-2023 13:48:19.859,0.6931856870651245,7205,186161405,28468,-0.6930865049362183,0.14062803983688354,-0.1390995979309082,186161405
19-Dec-2023 13:48:20.859,0.6931881904602051,7205,186161405,28468,-0.6930943727493286,0.1406041979789734,-0.1390722095966339,186161406
19-Dec-2023 13:48:21.859,0.6931917667388916,7205,186161405,28468,-0.693100094795227,0.14057904481887817,-0.13905104994773865,186161407
19-Dec-2023 13:48:22.859,0.6931984424591064,7205,186161405,28468,-0.6931036710739136,0.14055362343788147,-0.13902562856674194,186161408
19-Dec-2023 13:48:23.859,0.6932038068771362,7205,186161405,28468,-0.6931084394454956,0.14052879810333252,-0.1390000283718109,186161409
19-Dec-2023 13:48:24.859,0.6932082176208496,7237,186161405,28468,-0.6931142807006836,0.1405046582221985,-0.13897353410720825,186161410
19-Dec-2023 13:48:25.859,0.6932128667831421,7237,186161405,28468,-0.6931194067001343,0.140480637550354,-0.13894951343536377,186161411
19-Dec-2023 13:48:26.859,0.6932193040847778,7237,186161405,28468,-0.6931240558624268,0.14045366644859314,-0.13892167806625366,186161412
19-Dec-2023 13:48:27.859,0.6932258605957031,7237,186161405,28468,-0.6931272745132446,0.14042815566062927,-0.13889801502227783,186161413
19-Dec-2023 13:48:28.859,0.693228006362915,7237,186161405,28468,-0.6931347846984863,0.14040488004684448,-0.13887399435043335,186161414
19-Dec-2023 13:48:29.859,0.6932361125946045,7237,186161405,28468,-0.6931393146514893,0.14037346839904785,-0.13884320855140686,186161415
19-Dec-2023 13:48:30.859,0.6932405233383179,7237,186161405,28468,-0.6931442022323608,0.1403503715991974,-0.13881993293762207,186161416
19-Dec-2023 13:48:31.859,0.6932475566864014,7237,186161405,28468,-0.6931475400924683,0.14032328128814697,-0.1387939453125,186161417
19-Dec-2023 13:48:32.859,0.6932495832443237,7237,186161405,28468,-0.69315505027771,0.14030030369758606,-0.1387699544429779,186161418
19-Dec-2023 13:48:33.859,0.6932535171508789,7237,186161405,28468,-0.6931617259979248,0.14027291536331177,-0.1387450098991394,186161419
19-Dec-2023 13:48:34.859,0.6932607889175415,7237,186161405,28468,-0.6931642293930054,0.14024865627288818,-0.13872042298316956,186161420
19-Dec-2023 13:48:35.859,0.693265438079834,7237,186161405,28468,-0.693169355392456,0.14022517204284668,-0.13869541883468628,186161421
19-Dec-2023 13:48:36.859,0.6932703256607056,7237,186161405,28468,-0.6931748390197754,0.14019867777824402,-0.13867059350013733,186161422
19-Dec-2023 13:48:37.859,0.6932754516601562,7237,186161405,28468,-0.6931792497634888,0.14017605781555176,-0.13864630460739136,186161423
19-Dec-2023 13:48:38.859,0.6932826042175293,7237,186161405,28468,-0.693183183670044,0.14014580845832825,-0.1386207938194275,186161424
19-Dec-2023 13:48:39.859,0.6932882070541382,7237,186161405,28468,-0.6931875944137573,0.14012327790260315,-0.138593852519989,186161425
19-Dec-2023 13:48:40.859,0.6932903528213501,7237,186161405,28468,-0.6931949853897095,0.1401006579399109,-0.13857021927833557,186161426
19-Dec-2023 13:48:41.859,0.6932963132858276,7237,186161405,28468,-0.6931991577148438,0.1400740146636963,-0.13854548335075378,186161427
19-Dec-2023 13:48:42.859,0.6933019161224365,7237,186161405,28468,-0.6932038068771362,0.14004924893379211,-0.1385193169116974,186161428
19-Dec-2023 13:48:43.859,0.693306565284729,7237,186161405,28468,-0.6932107210159302,0.14002013206481934,-0.1384904384613037,186161429
19-Dec-2023 13:48:44.859,0.6933118104934692,7237,186161405,28468,-0.6932159662246704,0.13999491930007935,-0.13846322894096375,186161430
19-Dec-2023 13:48:45.859,0.6933169364929199,7237,186161405,28468,-0.6932214498519897,0.13997018337249756,-0.1384372115135193,186161431
19-Dec-2023 13:48:46.859,0.6933237314224243,7237,186161405,28468,-0.6932240724563599,0.13994571566581726,-0.1384146511554718,186161432
19-Dec-2023 13:48:47.859,0.6933281421661377,7237,186161405,28468,-0.6932282447814941,0.1399216651916504,-0.13839364051818848,186161433
19-Dec-2023 13:48:48.859,0.6933331489562988,7237,186161405,28468,-0.6932334899902344,0.13989588618278503,-0.13836908340454102,186161434
19-Dec-2023 13:48:49.859,0.6933389902114868,7237,186161405,28468,-0.6932387351989746,0.13986912369728088,-0.1383402943611145,186161435
19-Dec-2023 13:48:50.859,0.693343997001648,7237,186161437,28488,-0.6932437419891357,0.13984450697898865,-0.13831552863121033,186161436
19-Dec-2023 13:48:51.859,0.6933480501174927,7237,186161437,28488,-0.6932495832443237,0.13982105255126953,-0.138289213180542,186161437
19-Dec-2023 13:48:52.859,0.6933515071868896,7237,186161437,28488,-0.6932559013366699,0.139796644449234,-0.13826462626457214,186161438
19-Dec-2023 13:48:53.859,0.6933575868606567,7237,186161437,28488,-0.6932605504989624,0.13976821303367615,-0.1382400095462799,186161439
19-Dec-2023 13:48:54.859,0.6933633089065552,7237,186161437,28488,-0.6932644844055176,0.13974407315254211,-0.13821575045585632,186161440
19-Dec-2023 13:48:55.859,0.6933684349060059,7237,186161437,28488,-0.6932700872421265,0.13971951603889465,-0.1381871998310089,186161441
19-Dec-2023 13:48:56.859,0.6933726072311401,7269,186161437,28488,-0.6932770013809204,0.13968881964683533,-0.13816317915916443,186161442
19-Dec-2023 13:48:57.859,0.6933772563934326,7269,186161437,28488,-0.693281888961792,0.13966679573059082,-0.1381363570690155,186161443
19-Dec-2023 13:48:58.859,0.6933832168579102,7269,186161437,28488,-0.6932865381240845,0.13964208960533142,-0.1381094753742218,186161444
19-Dec-2023 13:48:59.859,0.6933897733688354,7269,186161437,28488,-0.6932903528213501,0.13961496949195862,-0.13808560371398926,186161445
19-Dec-2023 13:49:00.859,0.6933931112289429,7269,186161437,28488,-0.6932951211929321,0.1395934820175171,-0.13806387782096863,186161446
19-Dec-2023 13:49:01.859,0.6933979988098145,7269,186161437,28488,-0.693299412727356,0.13957056403160095,-0.13804107904434204,186161447
19-Dec-2023 13:49:02.859,0.6934033632278442,7269,186161437,28488,-0.693305253982544,0.1395435631275177,-0.13801276683807373,186161448
19-Dec-2023 13:49:03.859,0.6934086084365845,7269,186161437,28488,-0.6933104991912842,0.13951539993286133,-0.13798928260803223,186161449
19-Dec-2023 13:49:04.859,0.6934144496917725,7269,186161437,28488,-0.6933156251907349,0.13948699831962585,-0.1379619836807251,186161450
19-Dec-2023 13:49:05.859,0.6934205293655396,7269,186161437,28488,-0.6933196783065796,0.13946402072906494,-0.13793516159057617,186161451
19-Dec-2023 13:49:06.859,0.693426251411438,7269,186161437,28488,-0.6933248043060303,0.13943856954574585,-0.13790643215179443,186161452
19-Dec-2023 13:49:07.859,0.6934298276901245,7269,186161437,28488,-0.6933305263519287,0.13941577076911926,-0.13788282871246338,186161453
19-Dec-2023 13:49:08.859,0.6934342384338379,7269,186161437,28488,-0.6933356523513794,0.13938957452774048,-0.13785964250564575,186161454
19-Dec-2023 13:49:09.859,0.693440318107605,7269,186161437,28488,-0.693339467048645,0.13936582207679749,-0.13783439993858337,186161455
19-Dec-2023 13:49:10.859,0.693443775177002,7269,186161437,28488,-0.693345308303833,0.13934648036956787,-0.13780781626701355,186161456
19-Dec-2023 13:49:11.859,0.6934484243392944,7269,186161437,28488,-0.6933504343032837,0.1393188238143921,-0.13778692483901978,186161457
19-Dec-2023 13:49:12.859,0.6934559345245361,7269,186161437,28488,-0.6933531761169434,0.13929226994514465,-0.1377623975276947,186161458
19-Dec-2023 13:49:13.859,0.6934617757797241,7269,186161437,28488,-0.693358302116394,0.13926661014556885,-0.13773256540298462,186161459
19-Dec-2023 13:49:14.859,0.6934674978256226,7269,186161437,28488,-0.6933636665344238,0.13923612236976624,-0.1377062201499939,186161460
19-Dec-2023 13:49:15.859,0.6934715509414673,7269,186161437,28488,-0.69336998462677,0.1392078995704651,-0.13768333196640015,186161461
19-Dec-2023 13:49:16.859,0.6934753656387329,7269,186161437,28488,-0.6933763027191162,0.1391845941543579,-0.1376560926437378,186161462
19-Dec-2023 13:49:17.859,0.6934815645217896,7269,186161437,28488,-0.6933802366256714,0.13916143774986267,-0.13762861490249634,186161463
19-Dec-2023 13:49:18.859,0.6934858560562134,7269,186161437,28488,-0.6933854818344116,0.1391344666481018,-0.13760706782341003,186161464
19-Dec-2023 13:49:19.859,0.6934899091720581,7269,186161437,28488,-0.6933910846710205,0.13911172747612,-0.13758113980293274,186161465
19-Dec-2023 13:49:20.859,0.6934942007064819,7269,186161437,28488,-0.6933956146240234,0.1390901505947113,-0.13755890727043152,186161466
19-Dec-2023 13:49:21.859,0.693498969078064,7269,186161437,28488,-0.6934009790420532,0.13906630873680115,-0.13753139972686768,186161467
19-Dec-2023 13:49:22.859,0.6935062408447266,7269,186161469,28468,-0.6934045553207397,0.1390385925769806,-0.1375054121017456,186161468
19-Dec-2023 13:49:23.859,0.6935113668441772,7269,186161469,28468,-0.6934095621109009,0.13901224732398987,-0.13748064637184143,186161469
19-Dec-2023 13:49:24.859,0.6935163736343384,7269,186161469,28468,-0.6934144496917725,0.1389874517917633,-0.1374567449092865,186161470
19-Dec-2023 13:49:25.859,0.6935223340988159,7269,186161469,28468,-0.6934187412261963,0.13896271586418152,-0.13742992281913757,186161471
19-Dec-2023 13:49:26.859,0.6935275793075562,7269,186161469,28468,-0.6934241056442261,0.1389363408088684,-0.1374034583568573,186161472
19-Dec-2023 13:49:27.859,0.69353187084198,7269,186161469,28468,-0.6934299468994141,0.13890865445137024,-0.13738030195236206,186161473
19-Dec-2023 13:49:28.859,0.6935358047485352,7301,186161469,28468,-0.693435788154602,0.13888633251190186,-0.1373526155948639,186161474
19-Dec-2023 13:49:29.859,0.6935436725616455,7301,186161469,28468,-0.6934384107589722,0.1388581395149231,-0.1373273730278015,186161475
19-Dec-2023 13:49:30.859,0.6935480833053589,7301,186161469,28468,-0.6934448480606079,0.13883137702941895,-0.13730093836784363,186161476
19-Dec-2023 13:49:31.859,0.6935510635375977,7301,186161469,28468,-0.6934510469436646,0.1388108730316162,-0.13727617263793945,186161477
19-Dec-2023 13:49:32.859,0.6935575008392334,7301,186161469,28468,-0.6934545040130615,0.13878315687179565,-0.137252539396286,186161478
19-Dec-2023 13:49:33.859,0.6935619115829468,7301,186161469,28468,-0.6934604644775391,0.13875705003738403,-0.13722839951515198,186161479
19-Dec-2023 13:49:34.859,0.6935677528381348,7301,186161469,28468,-0.6934643983840942,0.1387321949005127,-0.13720276951789856,186161480
19-Dec-2023 13:49:35.859,0.6935716867446899,7301,186161469,28468,-0.6934709548950195,0.13870498538017273,-0.13717639446258545,186161481
19-Dec-2023 13:49:36.859,0.6935760974884033,7301,186161469,28468,-0.6934754848480225,0.13868460059165955,-0.13715270161628723,186161482
19-Dec-2023 13:49:37.859,0.6935830116271973,7301,186161469,28468,-0.6934787034988403,0.13865971565246582,-0.13712704181671143,186161483
19-Dec-2023 13:49:38.859,0.693587064743042,7301,186161469,28468,-0.6934846639633179,0.13863354921340942,-0.1371019184589386,186161484
19-Dec-2023 13:49:39.859,0.6935924291610718,7301,186161469,28468,-0.6934895515441895,0.13860857486724854,-0.13707700371742249,186161485
19-Dec-2023 13:49:40.859,0.6935973167419434,7301,186161469,28468,-0.6934949159622192,0.138583242893219,-0.13705036044120789,186161486
19-Dec-2023 13:49:41.859,0.6936020851135254,7301,186161469,28468,-0.693500280380249,0.138556569814682,-0.13702571392059326,186161487
19-Dec-2023 13:49:42.859,0.6936068534851074,7301,186161469,28468,-0.6935046911239624,0.1385347545146942,-0.1370009481906891,186161488
19-Dec-2023 13:49:43.859,0.6936134099960327,7301,186161469,28468,-0.6935102939605713,0.13850361108779907,-0.1369713842868805,186161489
19-Dec-2023 13:49:44.859,0.6936187744140625,7301,186161469,28468,-0.6935153007507324,0.13847917318344116,-0.13694414496421814,186161490
19-Dec-2023 13:49:45.859,0.6936233043670654,7301,186161469,28468,-0.6935205459594727,0.13845235109329224,-0.13692128658294678,186161491
19-Dec-2023 13:49:46.859,0.6936283111572266,7301,186161469,28468,-0.6935255527496338,0.13842815160751343,-0.13689610362052917,186161492
19-Dec-2023 13:49:47.859,0.6936352252960205,7301,186161469,28468,-0.6935287714004517,0.13840031623840332,-0.13687047362327576,186161493
19-Dec-2023 13:49:48.859,0.6936371326446533,7301,186161469,28468,-0.6935347318649292,0.1383804976940155,-0.13685035705566406,186161494
19-Dec-2023 13:49:49.859,0.6936439275741577,7301,186161469,28468,-0.6935389041900635,0.13835564255714417,-0.13682100176811218,186161495
19-Dec-2023 13:49:50.859,0.6936473846435547,7301,186161469,28468,-0.6935460567474365,0.13832718133926392,-0.13679605722427368,186161496
19-Dec-2023 13:49:51.859,0.69365394115448,7301,186161469,28468,-0.6935490369796753,0.13830134272575378,-0.13677439093589783,186161497
19-Dec-2023 13:49:52.859,0.6936596632003784,7301,186161469,28468,-0.6935524940490723,0.1382809281349182,-0.1367478370666504,186161498
19-Dec-2023 13:49:53.859,0.6936635971069336,7301,186161469,28468,-0.6935586929321289,0.1382564902305603,-0.1367206573486328,186161499
19-Dec-2023 13:49:54.859,0.6936675310134888,7301,186161501,28468,-0.6935650110244751,0.13823038339614868,-0.13669654726982117,186161500
19-Dec-2023 13:49:55.859,0.6936745643615723,7301,186161501,28468,-0.6935689449310303,0.13820165395736694,-0.13666987419128418,186161501
19-Dec-2023 13:49:56.859,0.6936773061752319,7301,186161501,28468,-0.6935758590698242,0.13817930221557617,-0.13664278388023376,186161502
19-Dec-2023 13:49:57.859,0.6936831474304199,7301,186161501,28468,-0.6935803890228271,0.1381511688232422,-0.13661736249923706,186161503
19-Dec-2023 13:49:58.859,0.6936889886856079,7301,186161501,28468,-0.6935847997665405,0.13812538981437683,-0.13659262657165527,186161504
19-Dec-2023 13:49:59.859,0.6936942338943481,7301,186161501,28468,-0.693589448928833,0.13810059428215027,-0.13656845688819885,186161505
19-Dec-2023 13:50:00.859,0.6936993598937988,7333,186161501,28468,-0.6935938596725464,0.13807833194732666,-0.1365426778793335,186161506
19-Dec-2023 13:50:01.859,0.6937031745910645,7333,186161501,28468,-0.6935999393463135,0.1380501389503479,-0.13651856780052185,186161507
19-Dec-2023 13:50:02.859,0.6937075853347778,7333,186161501,28468,-0.6936047077178955,0.13802936673164368,-0.1364937424659729,186161508
19-Dec-2023 13:50:03.859,0.6937135457992554,7333,186161501,28468,-0.693609356880188,0.1380021572113037,-0.13646793365478516,186161509
19-Dec-2023 13:50:04.859,0.6937185525894165,7333,186161501,28468,-0.6936132907867432,0.1379789412021637,-0.1364450752735138,186161510
19-Dec-2023 13:50:05.859,0.6937229633331299,7333,186161501,28468,-0.693618893623352,0.1379537582397461,-0.13642022013664246,186161511
19-Dec-2023 13:50:06.859,0.693729043006897,7333,186161501,28468,-0.6936241388320923,0.13792383670806885,-0.13639304041862488,186161512
19-Dec-2023 13:50:07.859,0.6937355995178223,7333,186161501,28468,-0.6936283111572266,0.13789644837379456,-0.13636654615402222,186161513
19-Dec-2023 13:50:08.859,0.6937395334243774,7333,186161501,28468,-0.6936337947845459,0.13787385821342468,-0.1363402009010315,186161514
19-Dec-2023 13:50:09.859,0.6937440633773804,7333,186161501,28468,-0.693639874458313,0.13784685730934143,-0.13631346821784973,186161515
19-Dec-2023 13:50:10.859,0.6937490701675415,7333,186161501,28468,-0.6936442852020264,0.13782459497451782,-0.13628876209259033,186161516
19-Dec-2023 13:50:11.859,0.6937547922134399,7333,186161501,28468,-0.6936486959457397,0.13779711723327637,-0.13626453280448914,186161517
19-Dec-2023 13:50:12.859,0.6937570571899414,7333,186161501,28468,-0.6936554908752441,0.1377750039100647,-0.1362413465976715,186161518
19-Dec-2023 13:50:13.859,0.6937623023986816,7333,186161501,28468,-0.6936603784561157,0.13775011897087097,-0.13621506094932556,186161519
19-Dec-2023 13:50:14.859,0.693769097328186,7333,186161501,28468,-0.693663477897644,0.13772347569465637,-0.13618990778923035,186161520
19-Dec-2023 13:50:15.859,0.6937730312347412,7333,186161501,28468,-0.6936689615249634,0.13770067691802979,-0.1361655592918396,186161521
19-Dec-2023 13:50:16.859,0.6937788724899292,7333,186161501,28468,-0.6936737298965454,0.1376725137233734,-0.13614040613174438,186161522
19-Dec-2023 13:50:17.859,0.6937850713729858,7333,186161501,28468,-0.6936784982681274,0.13764476776123047,-0.13611286878585815,186161523
19-Dec-2023 13:50:18.859,0.6937898397445679,7333,186161501,28468,-0.6936830282211304,0.13762179017066956,-0.13608893752098083,186161524
19-Dec-2023 13:50:19.859,0.6937953233718872,7333,186161501,28468,-0.6936872005462646,0.13759535551071167,-0.1360657811164856,186161525
19-Dec-2023 13:50:20.859,0.6937988996505737,7333,186161501,28468,-0.6936933994293213,0.13757401704788208,-0.1360369622707367,186161526
19-Dec-2023 13:50:21.859,0.6938035488128662,7333,186161501,28468,-0.6936980485916138,0.13754898309707642,-0.13601505756378174,186161527
19-Dec-2023 13:50:22.859,0.6938081979751587,7333,186161501,28468,-0.6937030553817749,0.13752442598342896,-0.13599029183387756,186161528
19-Dec-2023 13:50:23.859,0.6938142776489258,7333,186161501,28468,-0.6937077045440674,0.13749951124191284,-0.13596206903457642,186161529
19-Dec-2023 13:50:24.859,0.6938186883926392,7333,186161501,28468,-0.6937142610549927,0.1374700963497162,-0.1359345018863678,186161530
19-Dec-2023 13:50:25.859,0.693821907043457,7333,186161501,28468,-0.6937203407287598,0.13744598627090454,-0.1359122097492218,186161531
19-Dec-2023 13:50:26.859,0.6938294172286987,7333,186161533,28481,-0.6937237977981567,0.13741636276245117,-0.13588649034500122,186161532
19-Dec-2023 13:50:27.859,0.6938351392745972,7333,186161533,28481,-0.6937274932861328,0.13739493489265442,-0.13585931062698364,186161533
19-Dec-2023 13:50:28.859,0.6938402652740479,7333,186161533,28481,-0.6937328577041626,0.1373668909072876,-0.1358349323272705,186161534
19-Dec-2023 13:50:29.859,0.6938443183898926,7333,186161533,28481,-0.6937383413314819,0.13734287023544312,-0.13581106066703796,186161535
19-Dec-2023 13:50:30.859,0.6938507556915283,7333,186161533,28481,-0.6937425136566162,0.1373167335987091,-0.13578340411186218,186161536
19-Dec-2023 13:50:31.859,0.6938551664352417,7333,186161533,28481,-0.69374680519104,0.13729557394981384,-0.13576090335845947,186161537
19-Dec-2023 13:50:32.859,0.6938595771789551,7365,186161533,28481,-0.6937522888183594,0.13726907968521118,-0.13573575019836426,186161538
19-Dec-2023 13:50:33.859,0.6938624382019043,7365,186161533,28481,-0.6937586069107056,0.13724616169929504,-0.13571122288703918,186161539
19-Dec-2023 13:50:34.859,0.6938685178756714,7365,186161533,28481,-0.6937620639801025,0.1372222602367401,-0.1356874704360962,186161540
19-Dec-2023 13:50:35.859,0.6938761472702026,7365,186161533,28481,-0.6937661170959473,0.13718989491462708,-0.135660320520401,186161541
19-Dec-2023 13:50:36.859,0.6938799619674683,7365,186161533,28481,-0.6937719583511353,0.13716751337051392,-0.13563358783721924,186161542
19-Dec-2023 13:50:37.859,0.6938854455947876,7365,186161533,28481,-0.6937776803970337,0.13713625073432922,-0.13560757040977478,186161543
19-Dec-2023 13:50:38.859,0.6938905715942383,7365,186161533,28481,-0.6937816143035889,0.13711565732955933,-0.13558337092399597,186161544
19-Dec-2023 13:50:39.859,0.6938954591751099,7365,186161533,28481,-0.693787693977356,0.13708874583244324,-0.13555490970611572,186161545
19-Dec-2023 13:50:40.859,0.6938990354537964,7365,186161533,28481,-0.6937931776046753,0.1370663344860077,-0.13553035259246826,186161546
19-Dec-2023 13:50:41.859,0.6939038038253784,7365,186161533,28481,-0.6937984228134155,0.1370421051979065,-0.1355031430721283,186161547
19-Dec-2023 13:50:42.859,0.6939105987548828,7365,186161533,28481,-0.6938015222549438,0.1370163857936859,-0.13547855615615845,186161548
19-Dec-2023 13:50:43.859,0.693914532661438,7365,186161533,28481,-0.6938066482543945,0.13699552416801453,-0.13545429706573486,186161549
19-Dec-2023 13:50:44.859,0.6939183473587036,7365,186161533,28481,-0.6938126087188721,0.13696834444999695,-0.13543206453323364,186161550
19-Dec-2023 13:50:45.859,0.6939257383346558,7365,186161533,28481,-0.6938158273696899,0.1369394063949585,-0.13540610671043396,186161551
19-Dec-2023 13:50:46.859,0.6939316987991333,7365,186161533,28481,-0.6938213109970093,0.1369122862815857,-0.13537606596946716,186161552
19-Dec-2023 13:50:47.859,0.693936824798584,7365,186161533,28481,-0.6938258409500122,0.13688507676124573,-0.1353517472743988,186161553
19-Dec-2023 13:50:48.859,0.6939407587051392,7365,186161533,28481,-0.693832278251648,0.13685980439186096,-0.13532450795173645,186161554
19-Dec-2023 13:50:49.859,0.6939451694488525,7365,186161533,28481,-0.6938364505767822,0.1368367075920105,-0.13530394434928894,186161555
19-Dec-2023 13:50:50.859,0.693949818611145,7365,186161533,28481,-0.6938420534133911,0.13681244850158691,-0.1352769434452057,186161556
19-Dec-2023 13:50:51.859,0.6939539909362793,7365,186161533,28481,-0.693846583366394,0.13678956031799316,-0.13525500893592834,186161557
19-Dec-2023 13:50:52.859,0.693958044052124,7365,186161533,28481,-0.6938518285751343,0.13676416873931885,-0.13523203134536743,186161558
19-Dec-2023 13:50:53.860,0.6939629316329956,7365,186161533,28481,-0.6938574314117432,0.1367403268814087,-0.13520324230194092,186161559
19-Dec-2023 13:50:54.860,0.6939712762832642,7365,186161533,28481,-0.6938598155975342,0.1367138922214508,-0.1351739466190338,186161560
19-Dec-2023 13:50:55.860,0.6939736604690552,7365,186161533,28481,-0.6938673257827759,0.13668882846832275,-0.13514837622642517,186161561
19-Dec-2023 13:50:56.860,0.6939793825149536,7365,186161533,28481,-0.6938722133636475,0.13665902614593506,-0.13512560725212097,186161562
19-Dec-2023 13:50:57.860,0.6939846277236938,7365,186161533,28481,-0.6938773393630981,0.13663345575332642,-0.13509833812713623,186161563
19-Dec-2023 13:50:58.860,0.6939910650253296,7365,186161565,28488,-0.6938806772232056,0.13660797476768494,-0.13507425785064697,186161564
19-Dec-2023 13:50:59.860,0.6939947605133057,7365,186161565,28488,-0.6938868761062622,0.136582612991333,-0.13504818081855774,186161565
19-Dec-2023 13:51:00.860,0.6940015554428101,7365,186161565,28488,-0.6938900947570801,0.13655546307563782,-0.13502249121665955,186161566
19-Dec-2023 13:51:01.860,0.6940057277679443,7365,186161565,28488,-0.6938949823379517,0.13653317093849182,-0.13499915599822998,186161567
19-Dec-2023 13:51:02.860,0.6940101385116577,7365,186161565,28488,-0.6939007043838501,0.1365075707435608,-0.13497290015220642,186161568
19-Dec-2023 13:51:03.860,0.6940141916275024,7365,186161565,28488,-0.6939058303833008,0.13648536801338196,-0.13494983315467834,186161569
19-Dec-2023 13:51:04.860,0.6940181255340576,7397,186161565,28488,-0.6939109563827515,0.1364615559577942,-0.1349262297153473,186161570
19-Dec-2023 13:51:05.860,0.6940226554870605,7397,186161565,28488,-0.6939163208007812,0.13643616437911987,-0.13490146398544312,186161571
19-Dec-2023 13:51:06.860,0.6940286159515381,7397,186161565,28488,-0.693920373916626,0.13641217350959778,-0.13487449288368225,186161572
19-Dec-2023 13:51:07.860,0.6940320730209351,7397,186161565,28488,-0.6939271688461304,0.13638198375701904,-0.13485053181648254,186161573
19-Dec-2023 13:51:08.860,0.6940392255783081,7397,186161565,28488,-0.6939315795898438,0.13635480403900146,-0.13482064008712769,186161574
19-Dec-2023 13:51:09.860,0.6940439939498901,7397,186161565,28488,-0.6939365863800049,0.13633158802986145,-0.13479286432266235,186161575
19-Dec-2023 13:51:10.860,0.6940494775772095,7397,186161565,28488,-0.6939406394958496,0.13630539178848267,-0.13476887345314026,186161576
19-Dec-2023 13:51:11.860,0.6940546035766602,7397,186161565,28488,-0.6939451694488525,0.1362800896167755,-0.13474556803703308,186161577
19-Dec-2023 13:51:12.860,0.6940608024597168,7397,186161565,28488,-0.6939493417739868,0.1362552046775818,-0.13471850752830505,186161578
19-Dec-2023 13:51:13.860,0.6940643787384033,7397,186161565,28488,-0.6939548254013062,0.13623091578483582,-0.1346954107284546,186161579
19-Dec-2023 13:51:14.860,0.6940696239471436,7397,186161565,28488,-0.6939592361450195,0.13620510697364807,-0.13467171788215637,186161580
19-Dec-2023 13:51:15.860,0.6940737962722778,7397,186161565,28488,-0.6939654350280762,0.13618069887161255,-0.13464364409446716,186161581
19-Dec-2023 13:51:16.860,0.6940773725509644,7397,186161565,28488,-0.6939713954925537,0.136154443025589,-0.13461965322494507,186161582
19-Dec-2023 13:51:17.860,0.6940840482711792,7397,186161565,28488,-0.6939752101898193,0.13612771034240723,-0.13459324836730957,186161583
19-Dec-2023 13:51:18.860,0.6940882205963135,7397,186161565,28488,-0.6939797401428223,0.13610553741455078,-0.13456881046295166,186161584
19-Dec-2023 13:51:19.860,0.6940925121307373,7397,186161565,28488,-0.6939853429794312,0.1360800862312317,-0.13454407453536987,186161585
19-Dec-2023 13:51:20.860,0.6940993070602417,7397,186161565,28488,-0.6939890384674072,0.13605272769927979,-0.1345195174217224,186161586
19-Dec-2023 13:51:21.860,0.6941044330596924,7397,186161565,28488,-0.693993091583252,0.1360299289226532,-0.13449549674987793,186161587
19-Dec-2023 13:51:22.860,0.6941080093383789,7397,186161565,28488,-0.6939995288848877,0.1360040307044983,-0.1344696581363678,186161588
19-Dec-2023 13:51:23.860,0.6941111087799072,7397,186161565,28488,-0.694006085395813,0.13597911596298218,-0.13444504141807556,186161589
19-Dec-2023 13:51:24.860,0.6941182613372803,7397,186161565,28488,-0.6940101385116577,0.13595172762870789,-0.13441592454910278,186161590
19-Dec-2023 13:51:25.860,0.6941241025924683,7397,186161565,28488,-0.6940147876739502,0.13592368364334106,-0.13438907265663147,186161591
19-Dec-2023 13:51:26.860,0.694128155708313,7397,186161565,28488,-0.69402015209198,0.13589972257614136,-0.1343652904033661,186161592
19-Dec-2023 13:51:27.860,0.6941337585449219,7397,186161565,28488,-0.6940244436264038,0.13587310910224915,-0.13434141874313354,186161593
19-Dec-2023 13:51:28.860,0.694138765335083,7397,186161565,28488,-0.6940282583236694,0.13585129380226135,-0.13431742787361145,186161594
19-Dec-2023 13:51:29.860,0.6941432952880859,7397,186161565,28488,-0.6940329074859619,0.13582801818847656,-0.13429272174835205,186161595
19-Dec-2023 13:51:30.860,0.6941475868225098,7397,186161597,28468,-0.6940387487411499,0.1358010470867157,-0.1342678666114807,186161596
19-Dec-2023 13:51:31.860,0.6941514015197754,7397,186161597,28468,-0.6940444707870483,0.135776549577713,-0.1342429518699646,186161597
19-Dec-2023 13:51:32.860,0.6941565275192261,7397,186161597,28468,-0.6940486431121826,0.13575324416160583,-0.13421818614006042,186161598
19-Dec-2023 13:51:33.860,0.6941611766815186,7397,186161597,28468,-0.6940540075302124,0.13572624325752258,-0.1341935396194458,186161599
19-Dec-2023 13:51:34.860,0.6941670179367065,7397,186161597,28468,-0.6940590143203735,0.13569939136505127,-0.13416576385498047,186161600
19-Dec-2023 13:51:35.860,0.6941708326339722,7397,186161597,28468,-0.6940648555755615,0.13567566871643066,-0.13414019346237183,186161601
19-Dec-2023 13:51:36.860,0.6941778659820557,7429,186161597,28468,-0.6940689086914062,0.13564607501029968,-0.13411253690719604,186161602
19-Dec-2023 13:51:37.860,0.6941827535629272,7429,186161597,28468,-0.6940733194351196,0.13562223315238953,-0.13408854603767395,186161603
19-Dec-2023 13:51:38.860,0.6941858530044556,7429,186161597,28468,-0.6940803527832031,0.13559755682945251,-0.1340615153312683,186161604
19-Dec-2023 13:51:39.860,0.6941937208175659,7429,186161597,28468,-0.6940827369689941,0.1355695128440857,-0.13403573632240295,186161605
19-Dec-2023 13:51:40.860,0.6941978931427002,7429,186161597,28468,-0.6940878629684448,0.13554716110229492,-0.1340101957321167,186161606
19-Dec-2023 13:51:41.860,0.6942034959793091,7429,186161597,28468,-0.6940921545028687,0.13552135229110718,-0.13398495316505432,186161607
19-Dec-2023 13:51:42.860,0.6942052841186523,7429,186161597,28468,-0.6940990686416626,0.13549786806106567,-0.13396388292312622,186161608
19-Dec-2023 13:51:43.860,0.6942111253738403,7429,186161597,28468,-0.69410240650177,0.13547801971435547,-0.13393664360046387,186161609
19-Dec-2023 13:51:44.860,0.6942166090011597,7429,186161597,28468,-0.6941080093383789,0.13544568419456482,-0.13391315937042236,186161610
19-Dec-2023 13:51:45.860,0.6942206621170044,7429,186161597,28468,-0.6941136121749878,0.1354171335697174,-0.13388937711715698,186161611
19-Dec-2023 13:51:46.860,0.6942249536514282,7429,186161597,28468,-0.6941181421279907,0.13539966940879822,-0.133861243724823,186161612
19-Dec-2023 13:51:47.860,0.6942309141159058,7429,186161597,28468,-0.6941236257553101,0.1353672444820404,-0.1338350772857666,186161613
19-Dec-2023 13:51:48.860,0.6942354440689087,7429,186161597,28468,-0.694128155708313,0.13534197211265564,-0.13381341099739075,186161614
19-Dec-2023 13:51:49.860,0.6942418813705444,7429,186161597,28468,-0.6941314935684204,0.135320782661438,-0.13378432393074036,186161615
19-Dec-2023 13:51:50.860,0.6942464113235474,7429,186161597,28468,-0.6941362619400024,0.13529691100120544,-0.13376063108444214,186161616
19-Dec-2023 13:51:51.860,0.6942503452301025,7429,186161597,28468,-0.6941415071487427,0.1352689266204834,-0.13374105095863342,186161617
19-Dec-2023 13:51:52.860,0.6942548751831055,7429,186161597,28468,-0.6941465139389038,0.13524797558784485,-0.13371330499649048,186161618
19-Dec-2023 13:51:53.860,0.6942607164382935,7429,186161597,28468,-0.6941499710083008,0.13522657752037048,-0.13368579745292664,186161619
19-Dec-2023 13:51:54.860,0.6942653656005859,7429,186161597,28468,-0.6941566467285156,0.1351930797100067,-0.13366124033927917,186161620
19-Dec-2023 13:51:55.860,0.6942702531814575,7429,186161597,28468,-0.6941616535186768,0.135170578956604,-0.13363337516784668,186161621
19-Dec-2023 13:51:56.860,0.6942751407623291,7429,186161597,28468,-0.6941670179367065,0.13514554500579834,-0.13360503315925598,186161622
19-Dec-2023 13:51:57.860,0.6942806243896484,7429,186161597,28468,-0.6941721439361572,0.13511168956756592,-0.13358554244041443,186161623
19-Dec-2023 13:51:58.860,0.6942843198776245,7429,186161597,28468,-0.6941773891448975,0.13509052991867065,-0.1335572898387909,186161624
19-Dec-2023 13:51:59.860,0.6942911148071289,7429,186161597,28468,-0.694180965423584,0.13506746292114258,-0.13352802395820618,186161625
19-Dec-2023 13:52:00.860,0.6942942142486572,7429,186161597,28468,-0.6941863298416138,0.13504153490066528,-0.1335105001926422,186161626
19-Dec-2023 13:52:01.860,0.6942998170852661,7429,186161597,28468,-0.6941922903060913,0.1350148618221283,-0.1334780752658844,186161627
19-Dec-2023 13:52:02.860,0.6943050622940063,7429,186161629,28488,-0.694195032119751,0.13500022888183594,-0.13345015048980713,186161628
19-Dec-2023 13:52:03.860,0.6943103075027466,7429,186161629,28488,-0.6942000389099121,0.13496661186218262,-0.13343116641044617,186161629
19-Dec-2023 13:52:04.860,0.6943161487579346,7429,186161629,28488,-0.6942046880722046,0.13493993878364563,-0.13340526819229126,186161630
19-Dec-2023 13:52:05.860,0.6943210363388062,7429,186161629,28488,-0.6942093372344971,0.13492006063461304,-0.13337495923042297,186161631
19-Dec-2023 13:52:06.860,0.6943244934082031,7429,186161629,28488,-0.6942152976989746,0.13488918542861938,-0.13335493206977844,186161632
19-Dec-2023 13:52:07.860,0.6943284273147583,7429,186161629,28488,-0.694220781326294,0.13486403226852417,-0.13333278894424438,186161633
19-Dec-2023 13:52:08.860,0.6943339109420776,7461,186161629,28488,-0.6942248344421387,0.13484233617782593,-0.13330534100532532,186161634
19-Dec-2023 13:52:09.860,0.6943390369415283,7461,186161629,28488,-0.6942299604415894,0.13481462001800537,-0.13327881693840027,186161635
19-Dec-2023 13:52:10.860,0.6943440437316895,7461,186161629,28488,-0.6942355632781982,0.13478410243988037,-0.13325560092926025,186161636
19-Dec-2023 13:52:11.860,0.6943495273590088,7461,186161629,28488,-0.6942398548126221,0.13476181030273438,-0.13322725892066956,186161637
19-Dec-2023 13:52:12.860,0.694353461265564,7461,186161629,28488,-0.6942448616027832,0.13474225997924805,-0.13320082426071167,186161638
19-Dec-2023 13:52:13.860,0.6943576335906982,7461,186161629,28488,-0.6942505836486816,0.1347118616104126,-0.13317915797233582,186161639
19-Dec-2023 13:52:14.860,0.6943641901016235,7461,186161629,28488,-0.6942535638809204,0.13469034433364868,-0.13315007090568542,186161640
19-Dec-2023 13:52:15.860,0.6943689584732056,7461,186161629,28488,-0.694258451461792,0.13466662168502808,-0.1331246793270111,186161641
19-Dec-2023 13:52:16.860,0.6943747997283936,7461,186161629,28488,-0.6942629814147949,0.13463473320007324,-0.13310259580612183,186161642
19-Dec-2023 13:52:17.860,0.6943782567977905,7461,186161629,28488,-0.6942687034606934,0.13461416959762573,-0.13307425379753113,186161643
19-Dec-2023 13:52:18.860,0.6943848133087158,7461,186161629,28488,-0.6942731142044067,0.134586364030838,-0.13304585218429565,186161644
19-Dec-2023 13:52:19.860,0.6943871974945068,7461,186161629,28488,-0.6942803859710693,0.13455840945243835,-0.13302451372146606,186161645
19-Dec-2023 13:52:20.860,0.694392204284668,7461,186161629,28488,-0.6942843198776245,0.13453638553619385,-0.13299989700317383,186161646
19-Dec-2023 13:52:21.860,0.6943973302841187,7461,186161629,28488,-0.6942899227142334,0.13451138138771057,-0.13296902179718018,186161647
19-Dec-2023 13:52:22.860,0.6944001913070679,7461,186161629,28488,-0.6942954063415527,0.13448834419250488,-0.13294833898544312,186161648
19-Dec-2023 13:52:23.860,0.6944082975387573,7461,186161629,28488,-0.6942979097366333,0.1344570517539978,-0.13292500376701355,186161649
19-Dec-2023 13:52:24.860,0.694414496421814,7461,186161629,28488,-0.6943017244338989,0.1344338059425354,-0.13289675116539001,186161650
19-Dec-2023 13:52:25.860,0.6944184303283691,7461,186161629,28488,-0.6943067312240601,0.1344113051891327,-0.13287261128425598,186161651
19-Dec-2023 13:52:26.860,0.6944234371185303,7461,186161629,28488,-0.6943113803863525,0.13438615202903748,-0.13284742832183838,186161652
19-Dec-2023 13:52:27.860,0.6944289207458496,7461,186161629,28488,-0.6943163871765137,0.13435637950897217,-0.13282069563865662,186161653
19-Dec-2023 13:52:28.860,0.6944338083267212,7461,186161629,28488,-0.694321870803833,0.13433164358139038,-0.1327928602695465,186161654
19-Dec-2023 13:52:29.860,0.6944371461868286,7461,186161629,28488,-0.6943275928497314,0.1343078911304474,-0.1327705681324005,186161655
19-Dec-2023 13:52:30.860,0.694442629814148,7461,186161629,28488,-0.6943328380584717,0.13427841663360596,-0.13274455070495605,186161656
19-Dec-2023 13:52:31.860,0.6944482326507568,7461,186161629,28488,-0.6943374872207642,0.13425186276435852,-0.13271814584732056,186161657
19-Dec-2023 13:52:32.860,0.6944537162780762,7461,186161629,28488,-0.6943405866622925,0.13423195481300354,-0.13269343972206116,186161658
19-Dec-2023 13:52:33.860,0.6944582462310791,7461,186161629,28488,-0.6943461894989014,0.13420310616493225,-0.13266822695732117,186161659
19-Dec-2023 13:52:34.860,0.6944628953933716,7461,186161661,28468,-0.6943508386611938,0.13418036699295044,-0.1326429545879364,186161660
19-Dec-2023 13:52:35.860,0.6944668292999268,7461,186161661,28468,-0.6943559646606445,0.13415908813476562,-0.1326170265674591,186161661
19-Dec-2023 13:52:36.860,0.6944711208343506,7461,186161661,28468,-0.6943609714508057,0.13413205742835999,-0.13259580731391907,186161662
19-Dec-2023 13:52:37.860,0.694476842880249,7461,186161661,28468,-0.6943652629852295,0.13410821557044983,-0.1325681209564209,186161663
19-Dec-2023 13:52:38.860,0.6944820880889893,7461,186161661,28468,-0.6943695545196533,0.13408485054969788,-0.13254204392433167,186161664
19-Dec-2023 13:52:39.860,0.6944870948791504,7461,186161661,28468,-0.6943738460540771,0.13405606150627136,-0.1325215995311737,186161665
19-Dec-2023 13:52:40.860,0.6944921016693115,7493,186161661,28468,-0.6943790912628174,0.13403096795082092,-0.13249382376670837,186161666
19-Dec-2023 13:52:41.860,0.69449782371521,7493,186161661,28468,-0.6943842172622681,0.13400474190711975,-0.13246354460716248,186161667
19-Dec-2023 13:52:42.860,0.6945028305053711,7493,186161661,28468,-0.6943893432617188,0.1339743733406067,-0.13244059681892395,186161668
19-Dec-2023 13:52:43.860,0.6945071220397949,7493,186161661,28468,-0.694394588470459,0.13394957780838013,-0.13241636753082275,186161669
19-Dec-2023 13:52:44.860,0.6945134401321411,7493,186161661,28468,-0.6943978071212769,0.13393044471740723,-0.13238543272018433,186161670
19-Dec-2023 13:52:45.860,0.6945157051086426,7493,186161661,28468,-0.6944049596786499,0.1339019536972046,-0.13236463069915771,186161671
19-Dec-2023 13:52:46.860,0.6945209503173828,7493,186161661,28468,-0.6944087743759155,0.13387611508369446,-0.13234424591064453,186161672
19-Dec-2023 13:52:47.860,0.6945253610610962,7493,186161661,28468,-0.6944128274917603,0.13385912775993347,-0.13231465220451355,186161673
19-Dec-2023 13:52:48.860,0.6945321559906006,7493,186161661,28468,-0.694416880607605,0.13383060693740845,-0.13228875398635864,186161674
19-Dec-2023 13:52:49.860,0.6945357322692871,7493,186161661,28468,-0.6944228410720825,0.13380205631256104,-0.13226598501205444,186161675
19-Dec-2023 13:52:50.860,0.6945425271987915,7493,186161661,28468,-0.6944265365600586,0.1337771713733673,-0.1322362720966339,186161676
19-Dec-2023 13:52:51.860,0.694547176361084,7493,186161661,28468,-0.6944305896759033,0.133752703666687,-0.13221490383148193,186161677
19-Dec-2023 13:52:52.860,0.6945514678955078,7493,186161661,28468,-0.6944371461868286,0.1337222158908844,-0.13219046592712402,186161678
19-Dec-2023 13:52:53.860,0.6945559978485107,7493,186161661,28468,-0.6944423913955688,0.1336996853351593,-0.13216060400009155,186161679
19-Dec-2023 13:52:54.860,0.6945607662200928,7493,186161661,28468,-0.694446325302124,0.1336757242679596,-0.13213953375816345,186161680
19-Dec-2023 13:52:55.860,0.6945662498474121,7493,186161661,28468,-0.6944509744644165,0.13364744186401367,-0.13211515545845032,186161681
19-Dec-2023 13:52:56.860,0.6945705413818359,7493,186161661,28468,-0.6944571733474731,0.13362255692481995,-0.13208484649658203,186161682
19-Dec-2023 13:52:57.860,0.6945745944976807,7493,186161661,28468,-0.6944624185562134,0.13360044360160828,-0.13205841183662415,186161683
19-Dec-2023 13:52:58.860,0.6945804357528687,7493,186161661,28468,-0.6944670677185059,0.13356998562812805,-0.1320340633392334,186161684
19-Dec-2023 13:52:59.860,0.6945856809616089,7493,186161661,28468,-0.6944706439971924,0.13354980945587158,-0.13200947642326355,186161685
19-Dec-2023 13:53:00.860,0.6945894956588745,7493,186161661,28468,-0.6944767236709595,0.1335257589817047,-0.13198179006576538,186161686
19-Dec-2023 13:53:01.860,0.6945961713790894,7493,186161661,28468,-0.6944789886474609,0.13349831104278564,-0.13196054100990295,186161687
19-Dec-2023 13:53:02.860,0.6945993900299072,7493,186161661,28468,-0.6944843530654907,0.13347813487052917,-0.13193586468696594,186161688
19-Dec-2023 13:53:03.860,0.6946046352386475,7493,186161661,28468,-0.6944886445999146,0.13345474004745483,-0.13190999627113342,186161689
19-Dec-2023 13:53:04.860,0.6946096420288086,7493,186161661,28468,-0.6944940090179443,0.13342589139938354,-0.13188520073890686,186161690
19-Dec-2023 13:53:05.860,0.6946142911911011,7493,186161661,28468,-0.6944990158081055,0.13339802622795105,-0.13186132907867432,186161691
19-Dec-2023 13:53:06.860,0.6946194171905518,7493,186161693,28488,-0.6945050954818726,0.1333692967891693,-0.13183295726776123,186161692
19-Dec-2023 13:53:07.860,0.6946229934692383,7493,186161693,28488,-0.6945101022720337,0.13334685564041138,-0.1318100392818451,186161693
19-Dec-2023 13:53:08.860,0.6946263313293457,7493,186161693,28488,-0.6945164203643799,0.13332244753837585,-0.1317843794822693,186161694
19-Dec-2023 13:53:09.860,0.6946327686309814,7493,186161693,28488,-0.6945202350616455,0.1332915723323822,-0.13175907731056213,186161695
19-Dec-2023 13:53:10.860,0.6946389675140381,7493,186161693,28488,-0.6945239305496216,0.1332685351371765,-0.1317315399646759,186161696
19-Dec-2023 13:53:11.860,0.6946436166763306,7493,186161693,28488,-0.6945290565490723,0.13324403762817383,-0.1317044496536255,186161697
19-Dec-2023 13:53:12.860,0.6946471929550171,7525,186161693,28488,-0.6945348978042603,0.13321822881698608,-0.13168108463287354,186161698
19-Dec-2023 13:53:13.860,0.6946552991867065,7525,186161693,28488,-0.6945368051528931,0.13319364190101624,-0.13165315985679626,186161699
19-Dec-2023 13:53:14.860,0.694658637046814,7525,186161693,28488,-0.6945409774780273,0.13317331671714783,-0.13163280487060547,186161700
19-Dec-2023 13:53:15.860,0.6946635246276855,7525,186161693,28488,-0.6945469379425049,0.133144348859787,-0.13160565495491028,186161701
19-Dec-2023 13:53:16.860,0.6946662664413452,7525,186161693,28488,-0.6945531368255615,0.1331222653388977,-0.13157975673675537,186161702
19-Dec-2023 13:53:17.860,0.694671630859375,7525,186161693,28488,-0.6945579051971436,0.13309666514396667,-0.13155332207679749,186161703
19-Dec-2023 13:53:18.860,0.6946802139282227,7525,186161693,28488,-0.694560170173645,0.13306525349617004,-0.1315270960330963,186161704
19-Dec-2023 13:53:19.860,0.6946828365325928,7525,186161693,28488,-0.6945676803588867,0.13303810358047485,-0.13150131702423096,186161705
19-Dec-2023 13:53:20.860,0.6946862936019897,7525,186161693,28488,-0.694573163986206,0.13301533460617065,-0.13147690892219543,186161706
19-Dec-2023 13:53:21.860,0.69469153881073,7525,186161693,28488,-0.6945778131484985,0.1329868733882904,-0.13145369291305542,186161707
19-Dec-2023 13:53:22.860,0.6946980953216553,7525,186161693,28488,-0.6945801973342896,0.13296380639076233,-0.13143020868301392,186161708
19-Dec-2023 13:53:23.860,0.6947000026702881,7525,186161693,28488,-0.6945865154266357,0.1329454481601715,-0.1314053237438202,186161709
19-Dec-2023 13:53:24.860,0.6947048902511597,7525,186161693,28488,-0.6945912837982178,0.13291895389556885,-0.13138100504875183,186161710
19-Dec-2023 13:53:25.860,0.6947113275527954,7525,186161693,28488,-0.6945949792861938,0.13289237022399902,-0.1313539743423462,186161711
19-Dec-2023 13:53:26.860,0.6947174072265625,7525,186161693,28488,-0.6945990324020386,0.13286805152893066,-0.13132473826408386,186161712
19-Dec-2023 13:53:27.860,0.6947201490402222,7525,186161693,28488,-0.6946054697036743,0.13284114003181458,-0.13130369782447815,186161713
19-Dec-2023 13:53:28.860,0.6947256326675415,7525,186161693,28488,-0.6946108341217041,0.13281109929084778,-0.13127630949020386,186161714
19-Dec-2023 13:53:29.860,0.6947296857833862,7525,186161693,28488,-0.694616436958313,0.13278928399085999,-0.13124841451644897,186161715
19-Dec-2023 13:53:30.860,0.6947348117828369,7525,186161693,28488,-0.69461989402771,0.1327652931213379,-0.13122597336769104,186161716
19-Dec-2023 13:53:31.860,0.6947392225265503,7525,186161693,28488,-0.6946260929107666,0.132735937833786,-0.1311996877193451,186161717
19-Dec-2023 13:53:32.860,0.6947433948516846,7525,186161693,28488,-0.6946309804916382,0.13271266222000122,-0.13117504119873047,186161718
19-Dec-2023 13:53:33.860,0.6947513818740845,7525,186161693,28488,-0.6946332454681396,0.13268595933914185,-0.13114753365516663,186161719
19-Dec-2023 13:53:34.860,0.6947546005249023,7525,186161693,28488,-0.6946388483047485,0.1326630711555481,-0.13112595677375793,186161720
19-Dec-2023 13:53:35.860,0.6947602033615112,7525,186161693,28488,-0.694643497467041,0.13263610005378723,-0.1310974657535553,186161721
19-Dec-2023 13:53:36.860,0.6947627067565918,7525,186161693,28488,-0.6946491003036499,0.13261562585830688,-0.1310761272907257,186161722
19-Dec-2023 13:53:37.860,0.6947693824768066,7525,186161693,28488,-0.6946526765823364,0.13258600234985352,-0.13105171918869019,186161723
19-Dec-2023 13:53:38.860,0.6947747468948364,7525,186161725,28481,-0.6946569681167603,0.13256311416625977,-0.13102400302886963,186161724
19-Dec-2023 13:53:39.860,0.6947771310806274,7525,186161725,28481,-0.6946648359298706,0.13253676891326904,-0.13099664449691772,186161725
19-Dec-2023 13:53:40.860,0.6947815418243408,7525,186161725,28481,-0.6946694850921631,0.13251060247421265,-0.1309746503829956,186161726
19-Dec-2023 13:53:41.860,0.6947885751724243,7525,186161725,28481,-0.6946725845336914,0.13248470425605774,-0.13094696402549744,186161727
19-Dec-2023 13:53:42.860,0.6947939395904541,7525,186161725,28481,-0.6946773529052734,0.13245785236358643,-0.1309201717376709,186161728
19-Dec-2023 13:53:43.860,0.694797158241272,7525,186161725,28481,-0.6946831941604614,0.13243281841278076,-0.13089853525161743,186161729
19-Dec-2023 13:53:44.860,0.6948027610778809,7557,186161725,28481,-0.6946878433227539,0.13240668177604675,-0.13087010383605957,186161730
19-Dec-2023 13:53:45.860,0.6948081254959106,7557,186161725,28481,-0.6946914196014404,0.13238444924354553,-0.13084471225738525,186161731
19-Dec-2023 13:53:46.860,0.6948142051696777,7557,186161725,28481,-0.6946954727172852,0.13235798478126526,-0.13081896305084229,186161732
19-Dec-2023 13:53:47.860,0.6948179006576538,7557,186161725,28481,-0.6947008371353149,0.132332444190979,-0.130793958902359,186161733
19-Dec-2023 13:53:48.860,0.6948214769363403,7557,186161725,28481,-0.6947063207626343,0.1323097050189972,-0.13076964020729065,186161734
19-Dec-2023 13:53:49.860,0.6948268413543701,7557,186161725,28481,-0.6947094202041626,0.13228842616081238,-0.13074558973312378,186161735
19-Dec-2023 13:53:50.860,0.694831132888794,7557,186161725,28481,-0.6947153806686401,0.13226187229156494,-0.13071981072425842,186161736
19-Dec-2023 13:53:51.860,0.6948363780975342,7557,186161725,28481,-0.694720983505249,0.13222920894622803,-0.1306934356689453,186161737
19-Dec-2023 13:53:52.860,0.6948404312133789,7557,186161725,28481,-0.694725751876831,0.13220757246017456,-0.130669504404068,186161738
19-Dec-2023 13:53:53.860,0.6948449611663818,7557,186161725,28481,-0.6947308778762817,0.1321818232536316,-0.13064301013946533,186161739
19-Dec-2023 13:53:54.860,0.6948503255844116,7557,186161725,28481,-0.6947355270385742,0.13215512037277222,-0.13061872124671936,186161740
19-Dec-2023 13:53:55.860,0.6948554515838623,7557,186161725,28481,-0.6947401762008667,0.13212722539901733,-0.13059478998184204,186161741
19-Dec-2023 13:53:56.860,0.6948611736297607,7557,186161725,28481,-0.6947448253631592,0.13210293650627136,-0.13056394457817078,186161742
19-Dec-2023 13:53:57.860,0.6948679685592651,7557,186161725,28481,-0.694747805595398,0.13207638263702393,-0.1305381953716278,186161743
19-Dec-2023 13:53:58.860,0.6948716640472412,7557,186161725,28481,-0.6947535276412964,0.13204994797706604,-0.13051584362983704,186161744
19-Dec-2023 13:53:59.860,0.6948767900466919,7557,186161725,28481,-0.6947571039199829,0.13202941417694092,-0.13048771023750305,186161745
19-Dec-2023 13:54:00.860,0.6948800086975098,7557,186161725,28481,-0.6947638988494873,0.1320035457611084,-0.13046398758888245,186161746
19-Dec-2023 13:54:01.860,0.6948851346969604,7557,186161725,28481,-0.6947671175003052,0.13197913765907288,-0.1304420530796051,186161747
19-Dec-2023 13:54:02.860,0.6948893070220947,7557,186161725,28481,-0.6947730779647827,0.1319543421268463,-0.13041329383850098,186161748
19-Dec-2023 13:54:03.860,0.694893479347229,7557,186161725,28481,-0.694778561592102,0.1319277584552765,-0.130388081073761,186161749
19-Dec-2023 13:54:04.860,0.694900631904602,7557,186161725,28481,-0.6947816610336304,0.1319003403186798,-0.1303623914718628,186161750
19-Dec-2023 13:54:05.860,0.6949045658111572,7557,186161725,28481,-0.6947875022888184,0.131874680519104,-0.13033580780029297,186161751
19-Dec-2023 13:54:06.860,0.6949102878570557,7557,186161725,28481,-0.6947911977767944,0.13185003399848938,-0.13031139969825745,186161752
19-Dec-2023 13:54:07.860,0.6949145793914795,7557,186161725,28481,-0.6947963237762451,0.13182172179222107,-0.13028761744499207,186161753
19-Dec-2023 13:54:08.860,0.6949182748794556,7557,186161725,28481,-0.6948007345199585,0.13180354237556458,-0.13026341795921326,186161754
19-Dec-2023 13:54:09.860,0.6949245929718018,7557,186161725,28481,-0.6948044300079346,0.1317785680294037,-0.13023579120635986,186161755
19-Dec-2023 13:54:10.860,0.6949267387390137,7557,186161757,28481,-0.6948114633560181,0.13175010681152344,-0.13021504878997803,186161756
19-Dec-2023 13:54:11.860,0.6949337720870972,7557,186161757,28481,-0.6948152780532837,0.13172560930252075,-0.13018277287483215,186161757
19-Dec-2023 13:54:12.860,0.6949396133422852,7557,186161757,28481,-0.694818377494812,0.13170075416564941,-0.13016089797019958,186161758
19-Dec-2023 13:54:13.860,0.6949442625045776,7557,186161757,28481,-0.6948238611221313,0.13167208433151245,-0.1301341950893402,186161759
19-Dec-2023 13:54:14.860,0.6949479579925537,7557,186161757,28481,-0.6948292255401611,0.13164857029914856,-0.1301092505455017,186161760
19-Dec-2023 13:54:15.860,0.6949517726898193,7557,186161757,28481,-0.6948349475860596,0.13162371516227722,-0.13008320331573486,186161761
19-Dec-2023 13:54:16.860,0.6949576139450073,7589,186161757,28481,-0.6948379278182983,0.13159847259521484,-0.13006195425987244,186161762
19-Dec-2023 13:54:17.860,0.6949611902236938,7589,186161757,28481,-0.6948447227478027,0.13157257437705994,-0.13003331422805786,186161763
19-Dec-2023 13:54:18.860,0.6949642896652222,7589,186161757,28481,-0.6948502063751221,0.1315508484840393,-0.1300092339515686,186161764
19-Dec-2023 13:54:19.860,0.6949701309204102,7589,186161757,28481,-0.6948542594909668,0.1315210461616516,-0.12998542189598083,186161765
19-Dec-2023 13:54:20.860,0.6949753761291504,7589,186161757,28481,-0.6948583126068115,0.13149890303611755,-0.12995865941047668,186161766
19-Dec-2023 13:54:21.860,0.6949800252914429,7589,186161757,28481,-0.69486403465271,0.1314699947834015,-0.1299324333667755,186161767
19-Dec-2023 13:54:22.860,0.694985032081604,7589,186161757,28481,-0.6948685646057129,0.13144388794898987,-0.12990859150886536,186161768
19-Dec-2023 13:54:23.860,0.6949911117553711,7589,186161757,28481,-0.6948715448379517,0.13142114877700806,-0.12988251447677612,186161769
19-Dec-2023 13:54:24.860,0.6949973106384277,7589,186161757,28481,-0.6948748826980591,0.13139468431472778,-0.12985870242118835,186161770
19-Dec-2023 13:54:25.860,0.695000171661377,7589,186161757,28481,-0.6948810815811157,0.13137251138687134,-0.1298324465751648,186161771
19-Dec-2023 13:54:26.860,0.6950041055679321,7589,186161757,28481,-0.6948859691619873,0.13135018944740295,-0.1298082172870636,186161772
19-Dec-2023 13:54:27.860,0.6950101852416992,7589,186161757,28481,-0.6948903799057007,0.13132107257843018,-0.12978112697601318,186161773
19-Dec-2023 13:54:28.860,0.6950135231018066,7589,186161757,28481,-0.6948959827423096,0.13129737973213196,-0.12975794076919556,186161774
19-Dec-2023 13:54:29.860,0.6950184106826782,7589,186161757,28481,-0.6949019432067871,0.13126856088638306,-0.12972810864448547,186161775
19-Dec-2023 13:54:30.860,0.6950231790542603,7589,186161757,28481,-0.6949074268341064,0.13124164938926697,-0.12970125675201416,186161776
19-Dec-2023 13:54:31.860,0.69502854347229,7589,186161757,28481,-0.6949108839035034,0.13121721148490906,-0.129678875207901,186161777
19-Dec-2023 13:54:32.860,0.6950328350067139,7589,186161757,28481,-0.6949152946472168,0.13119378685951233,-0.12965452671051025,186161778
19-Dec-2023 13:54:33.860,0.6950380802154541,7589,186161757,28481,-0.6949201822280884,0.13116571307182312,-0.1296287477016449,186161779
19-Dec-2023 13:54:34.860,0.6950448751449585,7589,186161757,28481,-0.6949234008789062,0.13113850355148315,-0.12960362434387207,186161780
19-Dec-2023 13:54:35.860,0.695049524307251,7589,186161757,28481,-0.694927453994751,0.13111943006515503,-0.12957757711410522,186161781
19-Dec-2023 13:54:36.860,0.6950545310974121,7589,186161757,28481,-0.6949315071105957,0.13109269738197327,-0.12955626845359802,186161782
19-Dec-2023 13:54:37.860,0.6950584650039673,7589,186161757,28481,-0.694936990737915,0.13106653094291687,-0.12953004240989685,186161783
19-Dec-2023 13:54:38.860,0.6950629949569702,7589,186161757,28481,-0.6949412822723389,0.13104462623596191,-0.12950477004051208,186161784
19-Dec-2023 13:54:39.860,0.6950670480728149,7589,186161757,28481,-0.6949474811553955,0.13101759552955627,-0.12947812676429749,186161785
19-Dec-2023 13:54:40.860,0.6950715780258179,7589,186161757,28481,-0.694953441619873,0.13098746538162231,-0.12945184111595154,186161786
19-Dec-2023 13:54:41.860,0.6950757503509521,7589,186161757,28481,-0.6949583292007446,0.13096535205841064,-0.12942618131637573,186161787
19-Dec-2023 13:54:42.860,0.6950826644897461,7589,186161789,28468,-0.694961667060852,0.13093727827072144,-0.12940016388893127,186161788
19-Dec-2023 13:54:43.860,0.6950869560241699,7589,186161789,28468,-0.6949663162231445,0.13091379404067993,-0.129375159740448,186161789
19-Dec-2023 13:54:44.860,0.695091724395752,7589,186161789,28468,-0.6949717998504639,0.1308870017528534,-0.12934675812721252,186161790
19-Dec-2023 13:54:45.860,0.6950994729995728,7589,186161789,28468,-0.6949746608734131,0.1308566927909851,-0.12932083010673523,186161791
19-Dec-2023 13:54:46.860,0.6951056718826294,7589,186161789,28468,-0.6949774026870728,0.13083314895629883,-0.1292971968650818,186161792
19-Dec-2023 13:54:47.860,0.6951098442077637,7589,186161789,28468,-0.694981575012207,0.13081249594688416,-0.1292731761932373,186161793
19-Dec-2023 13:54:48.860,0.6951136589050293,7621,186161789,28468,-0.6949865818023682,0.13078626990318298,-0.12925013899803162,186161794
19-Dec-2023 13:54:49.860,0.6951172351837158,7621,186161789,28468,-0.6949931383132935,0.13075900077819824,-0.12922456860542297,186161795
19-Dec-2023 13:54:50.860,0.695122480392456,7621,186161789,28468,-0.6949970722198486,0.13073790073394775,-0.12919586896896362,186161796
19-Dec-2023 13:54:51.860,0.6951256990432739,7621,186161789,28468,-0.695003867149353,0.13070982694625854,-0.12917137145996094,186161797
19-Dec-2023 13:54:52.860,0.695130467414856,7621,186161789,28468,-0.6950085163116455,0.1306827962398529,-0.1291491687297821,186161798
19-Dec-2023 13:54:53.860,0.6951334476470947,7621,186161789,28468,-0.6950141191482544,0.1306610405445099,-0.12912291288375854,186161799
19-Dec-2023 13:54:54.860,0.6951388120651245,7621,186161789,28468,-0.6950185298919678,0.13063541054725647,-0.129097580909729,186161800
19-Dec-2023 13:54:55.860,0.695143461227417,7621,186161789,28468,-0.6950229406356812,0.13060882687568665,-0.12907609343528748,186161801
19-Dec-2023 13:54:56.860,0.6951476335525513,7621,186161789,28468,-0.6950277090072632,0.1305878758430481,-0.1290479302406311,186161802
19-Dec-2023 13:54:57.860,0.6951547861099243,7621,186161789,28468,-0.6950304508209229,0.13055944442749023,-0.129023939371109,186161803
19-Dec-2023 13:54:58.860,0.6951615810394287,7621,186161789,28468,-0.6950336694717407,0.13053327798843384,-0.1289963722229004,186161804
19-Dec-2023 13:54:59.860,0.6951665878295898,7621,186161789,28468,-0.6950386762619019,0.13050800561904907,-0.12896844744682312,186161805
19-Dec-2023 13:55:00.860,0.6951711177825928,7621,186161789,28468,-0.6950428485870361,0.13048341870307922,-0.12894657254219055,186161806
19-Dec-2023 13:55:01.860,0.6951755285263062,7621,186161789,28468,-0.6950480937957764,0.1304560899734497,-0.1289200484752655,186161807
19-Dec-2023 13:55:02.860,0.6951793432235718,7621,186161789,28468,-0.6950535774230957,0.13043531775474548,-0.12889206409454346,186161808
19-Dec-2023 13:55:03.860,0.6951816082000732,7621,186161789,28468,-0.6950594186782837,0.130412757396698,-0.128871351480484,186161809
19-Dec-2023 13:55:04.860,0.6951879262924194,7621,186161789,28468,-0.6950639486312866,0.13038328289985657,-0.12884366512298584,186161810
19-Dec-2023 13:55:05.860,0.6951903104782104,7621,186161789,28468,-0.6950695514678955,0.1303618848323822,-0.12882158160209656,186161811
19-Dec-2023 13:55:06.860,0.6951977014541626,7621,186161789,28468,-0.6950736045837402,0.13033080101013184,-0.12879091501235962,186161812
19-Dec-2023 13:55:07.860,0.6952002048492432,7621,186161789,28468,-0.6950801610946655,0.13030442595481873,-0.1287691593170166,186161813
19-Dec-2023 13:55:08.860,0.695205569267273,7621,186161789,28468,-0.6950844526290894,0.13028156757354736,-0.12874114513397217,186161814
19-Dec-2023 13:55:09.860,0.695209264755249,7621,186161789,28468,-0.6950886249542236,0.1302596926689148,-0.1287192702293396,186161815
19-Dec-2023 13:55:10.860,0.6952170133590698,7621,186161789,28468,-0.6950905323028564,0.13023078441619873,-0.12869536876678467,186161816
19-Dec-2023 13:55:11.860,0.6952213048934937,7621,186161789,28468,-0.6950963735580444,0.13020697236061096,-0.1286660134792328,186161817
19-Dec-2023 13:55:12.860,0.6952272653579712,7621,186161789,28468,-0.6950994729995728,0.13018101453781128,-0.12864264845848083,186161818
19-Dec-2023 13:55:13.860,0.6952306032180786,7621,186161789,28468,-0.6951049566268921,0.13015753030776978,-0.12861937284469604,186161819
19-Dec-2023 13:55:14.860,0.6952359676361084,7621,186161821,28481,-0.6951098442077637,0.13013392686843872,-0.12858682870864868,186161820
19-Dec-2023 13:55:15.860,0.6952406167984009,7621,186161821,28481,-0.6951150894165039,0.13010284304618835,-0.12856480479240417,186161821
19-Dec-2023 13:55:16.860,0.6952425241470337,7621,186161821,28481,-0.6951220035552979,0.1300797164440155,-0.12854111194610596,186161822
19-Dec-2023 13:55:17.860,0.6952484846115112,7621,186161821,28481,-0.6951261758804321,0.13005509972572327,-0.12851116061210632,186161823
19-Dec-2023 13:55:18.860,0.6952522993087769,7621,186161821,28481,-0.6951309442520142,0.13003090023994446,-0.12848800420761108,186161824
19-Dec-2023 13:55:19.860,0.6952565908432007,7621,186161821,28481,-0.6951366662979126,0.1300017237663269,-0.12846460938453674,186161825
19-Dec-2023 13:55:20.860,0.6952636241912842,7653,186161821,28481,-0.6951395273208618,0.12997886538505554,-0.12843498587608337,186161826
19-Dec-2023 13:55:21.860,0.6952677965164185,7653,186161821,28481,-0.695143461227417,0.12995514273643494,-0.12841209769248962,186161827
19-Dec-2023 13:55:22.860,0.6952729225158691,7653,186161821,28481,-0.6951473951339722,0.12993070483207703,-0.1283891499042511,186161828
19-Dec-2023 13:55:23.860,0.6952782869338989,7653,186161821,28481,-0.695152997970581,0.1299014687538147,-0.12836137413978577,186161829
19-Dec-2023 13:55:24.860,0.6952828168869019,7653,186161821,28481,-0.6951572895050049,0.12987807393074036,-0.12833651900291443,186161830
19-Dec-2023 13:55:25.860,0.6952890157699585,7653,186161821,28481,-0.6951613426208496,0.12984886765480042,-0.12831100821495056,186161831
19-Dec-2023 13:55:26.860,0.695292592048645,7653,186161821,28481,-0.6951669454574585,0.12982773780822754,-0.1282820999622345,186161832
19-Dec-2023 13:55:27.860,0.6952978372573853,7653,186161821,28481,-0.6951712369918823,0.1298012137413025,-0.12825626134872437,186161833
19-Dec-2023 13:55:28.860,0.6953037977218628,7653,186161821,28481,-0.6951744556427002,0.1297745406627655,-0.12823528051376343,186161834
19-Dec-2023 13:55:29.860,0.6953073740005493,7653,186161821,28481,-0.6951808929443359,0.12975093722343445,-0.1282053291797638,186161835
19-Dec-2023 13:55:30.860,0.6953113079071045,7653,186161821,28481,-0.6951863765716553,0.1297239363193512,-0.12818127870559692,186161836
19-Dec-2023 13:55:31.860,0.6953130960464478,7653,186161821,28481,-0.6951930522918701,0.12970039248466492,-0.12815743684768677,186161837
19-Dec-2023 13:55:32.860,0.6953208446502686,7653,186161821,28481,-0.6951961517333984,0.12967392802238464,-0.12812548875808716,186161838
19-Dec-2023 13:55:33.860,0.6953251361846924,7653,186161821,28481,-0.6952003240585327,0.12964704632759094,-0.1281071901321411,186161839
19-Dec-2023 13:55:34.860,0.6953291893005371,7653,186161821,28481,-0.6952050924301147,0.1296217441558838,-0.1280854046344757,186161840
19-Dec-2023 13:55:35.860,0.6953344345092773,7653,186161821,28481,-0.6952093839645386,0.12959718704223633,-0.12805795669555664,186161841
19-Dec-2023 13:55:36.860,0.6953389644622803,7653,186161821,28481,-0.695213794708252,0.12957578897476196,-0.1280316710472107,186161842
19-Dec-2023 13:55:37.860,0.6953452825546265,7653,186161821,28481,-0.6952177286148071,0.12954583764076233,-0.12800735235214233,186161843
19-Dec-2023 13:55:38.860,0.695351243019104,7653,186161821,28481,-0.6952226161956787,0.1295178234577179,-0.12797677516937256,186161844
19-Dec-2023 13:55:39.860,0.6953558921813965,7653,186161821,28481,-0.6952266693115234,0.1294938027858734,-0.1279522180557251,186161845
19-Dec-2023 13:55:40.860,0.6953586339950562,7653,186161821,28481,-0.6952333450317383,0.12946820259094238,-0.12792694568634033,186161846
19-Dec-2023 13:55:41.860,0.6953644752502441,7653,186161821,28481,-0.6952378749847412,0.12944358587265015,-0.12789636850357056,186161847
19-Dec-2023 13:55:42.860,0.6953675746917725,7653,186161821,28481,-0.6952427625656128,0.12942007184028625,-0.12787631154060364,186161848
19-Dec-2023 13:55:43.860,0.695371150970459,7653,186161821,28481,-0.6952487230300903,0.12939482927322388,-0.12785139679908752,186161849
19-Dec-2023 13:55:44.860,0.6953765153884888,7653,186161821,28481,-0.6952528953552246,0.12937146425247192,-0.12782293558120728,186161850
19-Dec-2023 13:55:45.860,0.6953830718994141,7653,186161821,28481,-0.6952552795410156,0.12934449315071106,-0.1278010606765747,186161851
19-Dec-2023 13:55:46.860,0.6953878402709961,7653,186161853,28468,-0.6952598094940186,0.12931710481643677,-0.12777692079544067,186161852
19-Dec-2023 13:55:47.860,0.6953939199447632,7653,186161853,28468,-0.695263147354126,0.12929251790046692,-0.1277507245540619,186161853
19-Dec-2023 13:55:48.860,0.6953976154327393,7653,186161853,28468,-0.6952683925628662,0.12926995754241943,-0.1277254819869995,186161854
19-Dec-2023 13:55:49.860,0.6954019069671631,7653,186161853,28468,-0.6952733993530273,0.129243403673172,-0.127702534198761,186161855
19-Dec-2023 13:55:50.860,0.6954053640365601,7653,186161853,28468,-0.6952791213989258,0.1292169690132141,-0.1276775598526001,186161856
19-Dec-2023 13:55:51.860,0.6954113245010376,7653,186161853,28468,-0.6952831745147705,0.1291917860507965,-0.12764862179756165,186161857
19-Dec-2023 13:55:52.860,0.695415735244751,7685,186161853,28468,-0.6952883005142212,0.12916463613510132,-0.12762451171875,186161858
19-Dec-2023 13:55:53.860,0.695419192314148,7685,186161853,28468,-0.6952942609786987,0.1291419267654419,-0.12759697437286377,186161859
19-Dec-2023 13:55:54.860,0.6954243183135986,7685,186161853,28468,-0.6952985525131226,0.12911462783813477,-0.12757280468940735,186161860
19-Dec-2023 13:55:55.860,0.6954277753829956,7685,186161853,28468,-0.6953039169311523,0.1290912628173828,-0.12754836678504944,186161861
19-Dec-2023 13:55:56.860,0.6954339742660522,7685,186161853,28468,-0.6953074932098389,0.12906602025032043,-0.12752103805541992,186161862
19-Dec-2023 13:55:57.860,0.6954406499862671,7685,186161853,28468,-0.6953104734420776,0.12903863191604614,-0.12749594449996948,186161863
19-Dec-2023 13:55:58.860,0.6954433917999268,7685,186161853,28468,-0.6953160762786865,0.12901490926742554,-0.12747487425804138,186161864
19-Dec-2023 13:55:59.860,0.6954479217529297,7685,186161853,28468,-0.6953212022781372,0.12899094820022583,-0.1274445354938507,186161865
19-Dec-2023 13:56:00.860,0.6954542398452759,7685,186161853,28468,-0.6953240633010864,0.12896597385406494,-0.12742096185684204,186161866
19-Dec-2023 13:56:01.860,0.6954590082168579,7685,186161853,28468,-0.6953282356262207,0.12893852591514587,-0.12739911675453186,186161867
19-Dec-2023 13:56:02.860,0.6954623460769653,7685,186161853,28468,-0.6953340768814087,0.12891504168510437,-0.1273743212223053,186161868
19-Dec-2023 13:56:03.860,0.6954666376113892,7685,186161853,28468,-0.6953396797180176,0.12888994812965393,-0.12734395265579224,186161869
19-Dec-2023 13:56:04.860,0.6954725980758667,7685,186161853,28468,-0.6953437328338623,0.12886309623718262,-0.12731820344924927,186161870
19-Dec-2023 13:56:05.860,0.695475697517395,7685,186161853,28468,-0.6953486204147339,0.12884172797203064,-0.12729650735855103,186161871
19-Dec-2023 13:56:06.860,0.6954810619354248,7685,186161853,28468,-0.6953533887863159,0.12881305813789368,-0.127267986536026,186161872
19-Dec-2023 13:56:07.860,0.6954871416091919,7685,186161853,28468,-0.6953569650650024,0.12878531217575073,-0.1272435188293457,186161873
19-Dec-2023 13:56:08.860,0.6954919099807739,7685,186161853,28468,-0.6953604221343994,0.12876379489898682,-0.12722048163414001,186161874
19-Dec-2023 13:56:09.860,0.6954935789108276,7685,186161853,28468,-0.6953680515289307,0.12873923778533936,-0.1271950602531433,186161875
19-Dec-2023 13:56:10.860,0.6955008506774902,7685,186161853,28468,-0.6953713893890381,0.1287093460559845,-0.12716731429100037,186161876
19-Dec-2023 13:56:11.860,0.6955046653747559,7685,186161853,28468,-0.6953762769699097,0.12868687510490417,-0.1271423101425171,186161877
19-Dec-2023 13:56:12.860,0.695509672164917,7685,186161853,28468,-0.695380687713623,0.12865936756134033,-0.12712031602859497,186161878
19-Dec-2023 13:56:13.860,0.6955145597457886,7685,186161853,28468,-0.6953854560852051,0.12863335013389587,-0.12709254026412964,186161879
19-Dec-2023 13:56:14.860,0.6955190896987915,7685,186161853,28468,-0.6953901052474976,0.1286080777645111,-0.12706759572029114,186161880
19-Dec-2023 13:56:15.860,0.6955251693725586,7685,186161853,28468,-0.6953945159912109,0.12858083844184875,-0.12703737616539001,186161881
19-Dec-2023 13:56:16.860,0.6955305337905884,7685,186161853,28468,-0.695399284362793,0.12855219841003418,-0.12701144814491272,186161882
19-Dec-2023 13:56:17.860,0.6955333948135376,7685,186161853,28468,-0.6954050064086914,0.12852934002876282,-0.12698715925216675,186161883
19-Dec-2023 13:56:18.860,0.6955392360687256,7685,186161885,28468,-0.6954089403152466,0.12850144505500793,-0.12696108222007751,186161884
19-Dec-2023 13:56:19.860,0.6955434083938599,7685,186161885,28468,-0.6954129934310913,0.1284809112548828,-0.1269380748271942,186161885
19-Dec-2023 13:56:20.860,0.6955469846725464,7685,186161885,28468,-0.695417046546936,0.1284618377685547,-0.12691554427146912,186161886
19-Dec-2023 13:56:21.860,0.695550799369812,7685,186161885,28468,-0.6954227685928345,0.1284346580505371,-0.1268901526927948,186161887
19-Dec-2023 13:56:22.860,0.6955549716949463,7685,186161885,28468,-0.6954272985458374,0.12841033935546875,-0.12686803936958313,186161888
19-Dec-2023 13:56:23.860,0.6955603361129761,7685,186161885,28468,-0.6954318284988403,0.1283840835094452,-0.12683922052383423,186161889
19-Dec-2023 13:56:24.860,0.6955652236938477,7717,186161885,28468,-0.6954374313354492,0.12835487723350525,-0.12681159377098083,186161890
19-Dec-2023 13:56:25.860,0.6955703496932983,7717,186161885,28468,-0.6954411268234253,0.12832951545715332,-0.12678778171539307,186161891
19-Dec-2023 13:56:26.860,0.6955784559249878,7717,186161885,28468,-0.6954443454742432,0.12830138206481934,-0.1267559826374054,186161892
19-Dec-2023 13:56:27.860,0.695581316947937,7717,186161885,28468,-0.6954494714736938,0.12827706336975098,-0.1267344057559967,186161893
19-Dec-2023 13:56:28.860,0.6955848932266235,7717,186161885,28468,-0.6954548358917236,0.1282515525817871,-0.12671232223510742,186161894
19-Dec-2023 13:56:29.860,0.6955903768539429,7717,186161885,28468,-0.6954584121704102,0.12823039293289185,-0.12668415904045105,186161895
19-Dec-2023 13:56:30.860,0.6955950260162354,7717,186161885,28468,-0.6954629421234131,0.12820768356323242,-0.12665855884552002,186161896
19-Dec-2023 13:56:31.860,0.695598840713501,7717,186161885,28468,-0.6954680681228638,0.12817922234535217,-0.1266363561153412,186161897
19-Dec-2023 13:56:32.860,0.6956019401550293,7717,186161885,28468,-0.6954734325408936,0.12816032767295837,-0.12660816311836243,186161898
19-Dec-2023 13:56:33.860,0.6956052780151367,7717,186161885,28468,-0.6954796314239502,0.12813448905944824,-0.12658348679542542,186161899
19-Dec-2023 13:56:34.860,0.6956112384796143,7717,186161885,28468,-0.6954829692840576,0.12810638546943665,-0.12656110525131226,186161900
19-Dec-2023 13:56:35.860,0.6956163644790649,7717,186161885,28468,-0.695487380027771,0.12807828187942505,-0.12653642892837524,186161901
19-Dec-2023 13:56:36.860,0.6956207752227783,7717,186161885,28468,-0.6954926252365112,0.12805309891700745,-0.1265096664428711,186161902
19-Dec-2023 13:56:37.860,0.6956251859664917,7717,186161885,28468,-0.6954970359802246,0.1280268430709839,-0.12648645043373108,186161903
19-Dec-2023 13:56:38.860,0.6956319808959961,7717,186161885,28468,-0.6955007314682007,0.1280013918876648,-0.12645688652992249,186161904
19-Dec-2023 13:56:39.860,0.6956366300582886,7717,186161885,28468,-0.6955044269561768,0.1279771625995636,-0.1264338195323944,186161905
19-Dec-2023 13:56:40.860,0.6956398487091064,7717,186161885,28468,-0.695510745048523,0.1279524266719818,-0.126407653093338,186161906
19-Dec-2023 13:56:41.860,0.6956459283828735,7717,186161885,28468,-0.6955149173736572,0.12792491912841797,-0.12637776136398315,186161907
19-Dec-2023 13:56:42.860,0.695649266242981,7717,186161885,28468,-0.6955193281173706,0.12790518999099731,-0.12635543942451477,186161908
19-Dec-2023 13:56:43.860,0.6956543922424316,7717,186161885,28468,-0.6955239772796631,0.12787654995918274,-0.1263311207294464,186161909
19-Dec-2023 13:56:44.860,0.6956585645675659,7717,186161885,28468,-0.6955289840698242,0.12785017490386963,-0.12630850076675415,186161910
19-Dec-2023 13:56:45.860,0.6956659555435181,7717,186161885,28468,-0.6955320835113525,0.127823144197464,-0.1262759566307068,186161911
19-Dec-2023 13:56:46.860,0.6956690549850464,7717,186161885,28468,-0.6955375671386719,0.1277959942817688,-0.12625622749328613,186161912
19-Dec-2023 13:56:47.860,0.6956741809844971,7717,186161885,28468,-0.6955416202545166,0.12777242064476013,-0.12622854113578796,186161913
19-Dec-2023 13:56:48.860,0.6956779956817627,7717,186161885,28468,-0.6955476999282837,0.12774476408958435,-0.12620249390602112,186161914
19-Dec-2023 13:56:49.860,0.6956833600997925,7717,186161885,28468,-0.6955506801605225,0.12772193551063538,-0.12617984414100647,186161915
19-Dec-2023 13:56:50.860,0.6956874132156372,7717,186161917,28488,-0.6955559253692627,0.12769928574562073,-0.12615171074867249,186161916
19-Dec-2023 13:56:51.860,0.6956924200057983,7717,186161917,28488,-0.6955603361129761,0.12767291069030762,-0.12612587213516235,186161917
19-Dec-2023 13:56:52.860,0.6956957578659058,7717,186161917,28488,-0.6955660581588745,0.12764695286750793,-0.12610331177711487,186161918
19-Dec-2023 13:56:53.860,0.6957019567489624,7717,186161917,28488,-0.6955685615539551,0.1276240050792694,-0.12607747316360474,186161919
19-Dec-2023 13:56:54.860,0.6957085132598877,7717,186161917,28488,-0.6955729722976685,0.12759298086166382,-0.12604954838752747,186161920
19-Dec-2023 13:56:55.860,0.695712685585022,7717,186161917,28488,-0.6955777406692505,0.12756851315498352,-0.12602493166923523,186161921
19-Dec-2023 13:56:56.860,0.6957173347473145,7749,186161917,28488,-0.6955822706222534,0.12754324078559875,-0.12600043416023254,186161922
19-Dec-2023 13:56:57.860,0.6957221031188965,7749,186161917,28488,-0.6955864429473877,0.12751957774162292,-0.12597408890724182,186161923
19-Dec-2023 13:56:58.861,0.6957261562347412,7749,186161917,28488,-0.6955912113189697,0.12749600410461426,-0.12594938278198242,186161924
19-Dec-2023 13:56:59.861,0.6957290172576904,7749,186161917,28488,-0.6955976486206055,0.12746909260749817,-0.1259240210056305,186161925
19-Dec-2023 13:57:00.861,0.6957316398620605,7749,186161917,28488,-0.695603609085083,0.12744659185409546,-0.12589985132217407,186161926
19-Dec-2023 13:57:01.861,0.6957381963729858,7749,186161917,28488,-0.6956068277359009,0.1274184286594391,-0.12587544322013855,186161927
19-Dec-2023 13:57:02.861,0.6957428455352783,7749,186161917,28488,-0.6956113576889038,0.12739354372024536,-0.12584957480430603,186161928
19-Dec-2023 13:57:03.861,0.6957482099533081,7749,186161917,28488,-0.6956161260604858,0.12736332416534424,-0.1258229911327362,186161929
19-Dec-2023 13:57:04.861,0.6957532167434692,7749,186161917,28488,-0.6956208944320679,0.12733736634254456,-0.12579527497291565,186161930
19-Dec-2023 13:57:05.861,0.6957590579986572,7749,186161917,28488,-0.6956232786178589,0.12731432914733887,-0.12577417492866516,186161931
19-Dec-2023 13:57:06.861,0.6957635879516602,7749,186161917,28488,-0.6956291198730469,0.12728789448738098,-0.12574386596679688,186161932
19-Dec-2023 13:57:07.861,0.695767879486084,7749,186161917,28488,-0.6956335306167603,0.1272599995136261,-0.12572205066680908,186161933
19-Dec-2023 13:57:08.861,0.6957718133926392,7749,186161917,28488,-0.6956382989883423,0.12723824381828308,-0.12569737434387207,186161934
19-Dec-2023 13:57:09.861,0.6957788467407227,7749,186161917,28488,-0.6956403255462646,0.1272144615650177,-0.12567079067230225,186161935
19-Dec-2023 13:57:10.861,0.6957794427871704,7749,186161917,28488,-0.6956480741500854,0.12719124555587769,-0.12564802169799805,186161936
19-Dec-2023 13:57:11.861,0.6957839727401733,7749,186161917,28488,-0.6956533193588257,0.12716373801231384,-0.12562236189842224,186161937
19-Dec-2023 13:57:12.861,0.6957882642745972,7749,186161917,28488,-0.6956573724746704,0.12714526057243347,-0.1255948841571808,186161938
19-Dec-2023 13:57:13.861,0.6957917213439941,7749,186161917,28488,-0.6956634521484375,0.12711378931999207,-0.12557300925254822,186161939
19-Dec-2023 13:57:14.861,0.6957969665527344,7749,186161917,28488,-0.6956685781478882,0.12708687782287598,-0.12554356455802917,186161940
19-Dec-2023 13:57:15.861,0.6958017349243164,7749,186161917,28488,-0.6956727504730225,0.12706464529037476,-0.12551558017730713,186161941
19-Dec-2023 13:57:16.861,0.6958063840866089,7749,186161917,28488,-0.695676326751709,0.12703660130500793,-0.12549689412117004,186161942
19-Dec-2023 13:57:17.861,0.695814847946167,7749,186161917,28488,-0.6956788301467896,0.12700876593589783,-0.12546643614768982,186161943
19-Dec-2023 13:57:18.861,0.6958189010620117,7749,186161917,28488,-0.695683479309082,0.1269873082637787,-0.12543755769729614,186161944
19-Dec-2023 13:57:19.861,0.6958215236663818,7749,186161917,28488,-0.6956899166107178,0.12696075439453125,-0.12541720271110535,186161945
19-Dec-2023 13:57:20.861,0.6958256959915161,7749,186161917,28488,-0.6956944465637207,0.12693318724632263,-0.12539437413215637,186161946
19-Dec-2023 13:57:21.861,0.6958293914794922,7749,186161917,28488,-0.6956983804702759,0.12691795825958252,-0.12536925077438354,186161947
19-Dec-2023 13:57:22.861,0.6958320140838623,7749,186161949,28468,-0.6957052946090698,0.12688705325126648,-0.1253454089164734,186161948
19-Dec-2023 13:57:23.861,0.6958388090133667,7749,186161949,28468,-0.6957089900970459,0.12685787677764893,-0.12531977891921997,186161949
19-Dec-2023 13:57:24.861,0.695845365524292,7749,186161949,28468,-0.6957113742828369,0.12683632969856262,-0.1252911388874054,186161950
19-Dec-2023 13:57:25.861,0.6958491802215576,7749,186161949,28468,-0.6957167387008667,0.1268099844455719,-0.1252656877040863,186161951
19-Dec-2023 13:57:26.861,0.6958545446395874,7749,186161949,28468,-0.6957224607467651,0.12677466869354248,-0.12523901462554932,186161952
19-Dec-2023 13:57:27.861,0.6958569288253784,7749,186161949,28468,-0.6957286596298218,0.12675637006759644,-0.12521198391914368,186161953
19-Dec-2023 13:57:28.861,0.6958613395690918,7781,186161949,28468,-0.6957334280014038,0.12672939896583557,-0.1251870095729828,186161954
19-Dec-2023 13:57:29.861,0.6958659887313843,7781,186161949,28468,-0.6957374811172485,0.12670382857322693,-0.12516486644744873,186161955
19-Dec-2023 13:57:30.861,0.6958706378936768,7781,186161949,28468,-0.6957418918609619,0.12668392062187195,-0.12513527274131775,186161956
19-Dec-2023 13:57:31.861,0.695875883102417,7781,186161949,28468,-0.6957458257675171,0.12665772438049316,-0.12511217594146729,186161957
19-Dec-2023 13:57:32.861,0.6958811283111572,7781,186161949,28468,-0.695747971534729,0.126634418964386,-0.12509286403656006,186161958
19-Dec-2023 13:57:33.861,0.6958870887756348,7781,186161949,28468,-0.695752739906311,0.12660789489746094,-0.12506067752838135,186161959
19-Dec-2023 13:57:34.861,0.6958910226821899,7781,186161949,28468,-0.6957584619522095,0.12658047676086426,-0.12503400444984436,186161960
19-Dec-2023 13:57:35.861,0.6958960294723511,7781,186161949,28468,-0.6957622766494751,0.12655293941497803,-0.1250135898590088,186161961
19-Dec-2023 13:57:36.861,0.6959002017974854,7781,186161949,28468,-0.6957679986953735,0.12652689218521118,-0.12498496472835541,186161962
19-Dec-2023 13:57:37.861,0.6959042549133301,7781,186161949,28468,-0.6957731246948242,0.12650057673454285,-0.12496078014373779,186161963
19-Dec-2023 13:57:38.861,0.6959061622619629,7781,186161949,28468,-0.6957798004150391,0.1264764368534088,-0.12493640184402466,186161964
19-Dec-2023 13:57:39.861,0.695911169052124,7781,186161949,28468,-0.6957844495773315,0.12645223736763,-0.12490817904472351,186161965
19-Dec-2023 13:57:40.861,0.6959177255630493,7781,186161949,28468,-0.6957865953445435,0.12642598152160645,-0.12488637864589691,186161966
19-Dec-2023 13:57:41.861,0.6959220170974731,7781,186161949,28468,-0.6957917213439941,0.12640038132667542,-0.1248587965965271,186161967
19-Dec-2023 13:57:42.861,0.6959269046783447,7781,186161949,28468,-0.6957957744598389,0.12637704610824585,-0.12483291327953339,186161968
19-Dec-2023 13:57:43.861,0.69593346118927,7781,186161949,28468,-0.6957985162734985,0.12634935975074768,-0.1248074322938919,186161969
19-Dec-2023 13:57:44.861,0.695938229560852,7781,186161949,28468,-0.6958034038543701,0.12632334232330322,-0.12478327751159668,186161970
19-Dec-2023 13:57:45.861,0.6959410905838013,7781,186161949,28468,-0.6958084106445312,0.1263035535812378,-0.12475669384002686,186161971
19-Dec-2023 13:57:46.861,0.69594407081604,7781,186161949,28468,-0.695814847946167,0.12627696990966797,-0.12473218142986298,186161972
19-Dec-2023 13:57:47.861,0.6959482431411743,7781,186161949,28468,-0.6958190202713013,0.12625309824943542,-0.12470951676368713,186161973
19-Dec-2023 13:57:48.861,0.6959546804428101,7781,186161949,28468,-0.6958216428756714,0.12622904777526855,-0.124683678150177,186161974
19-Dec-2023 13:57:49.861,0.6959596872329712,7781,186161949,28468,-0.6958262920379639,0.12620380520820618,-0.12465575337409973,186161975
19-Dec-2023 13:57:50.861,0.6959632635116577,7781,186161949,28468,-0.6958324909210205,0.126173198223114,-0.12463109195232391,186161976
19-Dec-2023 13:57:51.861,0.6959704160690308,7781,186161949,28468,-0.6958357095718384,0.12614473700523376,-0.12460269033908844,186161977
19-Dec-2023 13:57:52.861,0.6959739923477173,7781,186161949,28468,-0.6958409547805786,0.12611988186836243,-0.12457910180091858,186161978
19-Dec-2023 13:57:53.861,0.695976972579956,7781,186161949,28468,-0.695846438407898,0.12609562277793884,-0.12455518543720245,186161979
19-Dec-2023 13:57:54.861,0.6959835290908813,7781,186161981,28488,-0.695848822593689,0.12607133388519287,-0.1245298981666565,186161980
19-Dec-2023 13:57:55.861,0.6959863901138306,7781,186161981,28488,-0.6958554983139038,0.12604385614395142,-0.1245046854019165,186161981
19-Dec-2023 13:57:56.861,0.6959925889968872,7781,186161981,28488,-0.6958581209182739,0.1260221302509308,-0.12447811663150787,186161982
19-Dec-2023 13:57:57.861,0.6959958076477051,7781,186161981,28488,-0.695864200592041,0.12599948048591614,-0.12444980442523956,186161983
19-Dec-2023 13:57:58.861,0.6959996223449707,7781,186161981,28488,-0.6958690881729126,0.12597179412841797,-0.12442624568939209,186161984
19-Dec-2023 13:57:59.861,0.6960055828094482,7781,186161981,28488,-0.6958723068237305,0.12594527006149292,-0.12440216541290283,186161985
19-Dec-2023 13:58:00.861,0.6960084438323975,7813,186161981,28488,-0.6958776712417603,0.12592440843582153,-0.12437835335731506,186161986
19-Dec-2023 13:58:01.861,0.6960128545761108,7813,186161981,28488,-0.6958820819854736,0.12589946389198303,-0.12435464560985565,186161987
19-Dec-2023 13:58:02.861,0.6960186958312988,7813,186161981,28488,-0.6958862543106079,0.12586888670921326,-0.12432847917079926,186161988
19-Dec-2023 13:58:03.861,0.6960235834121704,7813,186161981,28488,-0.6958907842636108,0.12584495544433594,-0.124301016330719,186161989
19-Dec-2023 13:58:04.861,0.6960290670394897,7813,186161981,28488,-0.695894718170166,0.12581771612167358,-0.12427596747875214,186161990
19-Dec-2023 13:58:05.861,0.6960337162017822,7813,186161981,28488,-0.6959002017974854,0.12578865885734558,-0.12424886226654053,186161991
19-Dec-2023 13:58:06.861,0.6960355043411255,7813,186161981,28488,-0.695906400680542,0.12576833367347717,-0.12422533333301544,186161992
19-Dec-2023 13:58:07.861,0.696042537689209,7813,186161981,28488,-0.6959093809127808,0.12573722004890442,-0.12419924139976501,186161993
19-Dec-2023 13:58:08.861,0.6960469484329224,7813,186161981,28488,-0.6959134340286255,0.12571397423744202,-0.12417513132095337,186161994
19-Dec-2023 13:58:09.861,0.6960513591766357,7813,186161981,28488,-0.6959183216094971,0.1256902813911438,-0.1241469532251358,186161995
19-Dec-2023 13:58:10.861,0.6960549354553223,7813,186161981,28488,-0.6959229707717896,0.12566837668418884,-0.12412311136722565,186161996
19-Dec-2023 13:58:11.861,0.6960588693618774,7813,186161981,28488,-0.6959277391433716,0.12564173340797424,-0.1241016834974289,186161997
19-Dec-2023 13:58:12.861,0.6960649490356445,7813,186161981,28488,-0.6959319114685059,0.12561765313148499,-0.12406912446022034,186161998
19-Dec-2023 13:58:13.861,0.6960690021514893,7813,186161981,28488,-0.6959366798400879,0.12559428811073303,-0.12404316663742065,186161999
19-Dec-2023 13:58:14.861,0.6960728168487549,7813,186161981,28488,-0.6959419250488281,0.12556496262550354,-0.12402060627937317,186162000
19-Dec-2023 13:58:15.861,0.6960772275924683,7813,186161981,28488,-0.6959465742111206,0.12554222345352173,-0.12399381399154663,186162001
19-Dec-2023 13:58:16.861,0.6960798501968384,7813,186161981,28488,-0.6959521770477295,0.12551972270011902,-0.12397031486034393,186162002
19-Dec-2023 13:58:17.861,0.6960848569869995,7813,186161981,28488,-0.6959570646286011,0.12548917531967163,-0.12394525110721588,186162003
19-Dec-2023 13:58:18.861,0.696090817451477,7813,186161981,28488,-0.6959598064422607,0.12546423077583313,-0.1239217072725296,186162004
19-Dec-2023 13:58:19.861,0.6960971355438232,7813,186161981,28488,-0.6959630250930786,0.12543728947639465,-0.12389574944972992,186162005
19-Dec-2023 13:58:20.861,0.6961020231246948,7813,186161981,28488,-0.6959676742553711,0.12541136145591736,-0.12386959791183472,186162006
19-Dec-2023 13:58:21.861,0.6961054801940918,7813,186161981,28488,-0.6959731578826904,0.12538543343544006,-0.12384361028671265,186162007
19-Dec-2023 13:58:22.861,0.6961110830307007,7813,186161981,28488,-0.6959766149520874,0.12536263465881348,-0.1238165944814682,186162008
19-Dec-2023 13:58:23.861,0.6961160898208618,7813,186161981,28488,-0.6959797143936157,0.1253368854522705,-0.12379501760005951,186162009
19-Dec-2023 13:58:24.861,0.6961194276809692,7813,186161981,28488,-0.695986270904541,0.1253112554550171,-0.12376745045185089,186162010
19-Dec-2023 13:58:25.861,0.6961215734481812,7813,186161981,28488,-0.6959927082061768,0.12528899312019348,-0.1237398087978363,186162011
19-Dec-2023 13:58:26.861,0.6961266994476318,7813,186162013,28468,-0.6959967613220215,0.12526530027389526,-0.12371473014354706,186162012
19-Dec-2023 13:58:27.861,0.6961302757263184,7813,186162013,28468,-0.6960017681121826,0.12524089217185974,-0.12369021773338318,186162013
19-Dec-2023 13:58:28.861,0.6961351633071899,7813,186162013,28468,-0.6960071325302124,0.1252102255821228,-0.12366248667240143,186162014
19-Dec-2023 13:58:29.861,0.6961410045623779,7813,186162013,28468,-0.6960103511810303,0.12518584728240967,-0.12363588809967041,186162015
19-Dec-2023 13:58:30.861,0.6961449384689331,7813,186162013,28468,-0.6960151195526123,0.12516045570373535,-0.12361377477645874,186162016
19-Dec-2023 13:58:31.861,0.6961522102355957,7813,186162013,28468,-0.6960176229476929,0.12513241171836853,-0.12358622252941132,186162017
19-Dec-2023 13:58:32.861,0.6961562633514404,7845,186162013,28468,-0.6960225105285645,0.12510550022125244,-0.12356454133987427,186162018
19-Dec-2023 13:58:33.861,0.6961612701416016,7845,186162013,28468,-0.6960265636444092,0.12508177757263184,-0.12353752553462982,186162019
19-Dec-2023 13:58:34.861,0.6961652040481567,7845,186162013,28468,-0.6960312128067017,0.12505659461021423,-0.12351490557193756,186162020
19-Dec-2023 13:58:35.861,0.696169376373291,7845,186162013,28468,-0.6960353851318359,0.1250341236591339,-0.12348981201648712,186162021
19-Dec-2023 13:58:36.861,0.6961723566055298,7845,186162013,28468,-0.696041464805603,0.1250104308128357,-0.12346324324607849,186162022
19-Dec-2023 13:58:37.861,0.6961770057678223,7845,186162013,28468,-0.6960464715957642,0.12498238682746887,-0.1234375536441803,186162023
19-Dec-2023 13:58:38.861,0.6961826086044312,7845,186162013,28468,-0.6960506439208984,0.12495507299900055,-0.12341021001338959,186162024
19-Dec-2023 13:58:39.861,0.6961867809295654,7845,186162013,28468,-0.6960552930831909,0.12493178248405457,-0.12338411808013916,186162025
19-Dec-2023 13:58:40.861,0.6961911916732788,7845,186162013,28468,-0.6960598230361938,0.12490527331829071,-0.12336011230945587,186162026
19-Dec-2023 13:58:41.861,0.6961947679519653,7845,186162013,28468,-0.6960650682449341,0.12488022446632385,-0.1233358085155487,186162027
19-Dec-2023 13:58:42.861,0.6961991786956787,7845,186162013,28468,-0.6960698366165161,0.12485630810260773,-0.1233091801404953,186162028
19-Dec-2023 13:58:43.861,0.6962047815322876,7845,186162013,28468,-0.6960728168487549,0.12483197450637817,-0.12328429520130157,186162029
19-Dec-2023 13:58:44.861,0.6962084770202637,7845,186162013,28468,-0.6960785388946533,0.12480531632900238,-0.12325705587863922,186162030
19-Dec-2023 13:58:45.861,0.6962141990661621,7845,186162013,28468,-0.6960821151733398,0.12478049099445343,-0.12323155999183655,186162031
19-Dec-2023 13:58:46.861,0.6962193250656128,7845,186162013,28468,-0.6960853338241577,0.12475812435150146,-0.12320752441883087,186162032
19-Dec-2023 13:58:47.861,0.6962248086929321,7845,186162013,28468,-0.696089506149292,0.12472854554653168,-0.12318092584609985,186162033
19-Dec-2023 13:58:48.861,0.6962274312973022,7845,186162013,28468,-0.6960954666137695,0.12470565736293793,-0.1231553852558136,186162034
19-Dec-2023 13:58:49.861,0.6962317228317261,7845,186162013,28468,-0.6960996389389038,0.1246793270111084,-0.1231338232755661,186162035
19-Dec-2023 13:58:50.861,0.6962369680404663,7845,186162013,28468,-0.6961045265197754,0.12464934587478638,-0.12310762703418732,186162036
19-Dec-2023 13:58:51.861,0.6962426900863647,7845,186162013,28468,-0.6961082220077515,0.12462571263313293,-0.1230776458978653,186162037
19-Dec-2023 13:58:52.861,0.6962450742721558,7845,186162013,28468,-0.6961150169372559,0.12459959089756012,-0.12305338680744171,186162038
19-Dec-2023 13:58:53.861,0.6962509155273438,7845,186162013,28468,-0.6961181163787842,0.12457183003425598,-0.12303081154823303,186162039
19-Dec-2023 13:58:54.861,0.6962549686431885,7845,186162013,28468,-0.6961222887039185,0.1245499700307846,-0.12300696969032288,186162040
19-Dec-2023 13:58:55.861,0.696259617805481,7845,186162013,28468,-0.6961276531219482,0.12452337145805359,-0.12297768890857697,186162041
19-Dec-2023 13:58:56.861,0.6962629556655884,7845,186162013,28468,-0.6961323022842407,0.12450021505355835,-0.12295582890510559,186162042
19-Dec-2023 13:58:57.861,0.6962679624557495,7845,186162013,28468,-0.696135401725769,0.12447905540466309,-0.12293070554733276,186162043
19-Dec-2023 13:58:58.861,0.6962742805480957,7845,186162045,28468,-0.6961383819580078,0.12445314228534698,-0.12290513515472412,186162044
19-Dec-2023 13:58:59.861,0.6962795257568359,7845,186162045,28468,-0.6961435079574585,0.12442362308502197,-0.12287408113479614,186162045
19-Dec-2023 13:59:00.861,0.6962816715240479,7845,186162045,28468,-0.6961492300033569,0.12440060079097748,-0.12285308539867401,186162046
19-Dec-2023 13:59:01.861,0.6962878704071045,7845,186162045,28468,-0.696152925491333,0.12437239289283752,-0.12282650172710419,186162047
19-Dec-2023 13:59:02.861,0.696292519569397,7845,186162045,28468,-0.6961578130722046,0.12434516847133636,-0.12280082702636719,186162048
19-Dec-2023 13:59:03.861,0.6962957382202148,7845,186162045,28468,-0.6961636543273926,0.1243194192647934,-0.12277461588382721,186162049
19-Dec-2023 13:59:04.861,0.6963011026382446,7877,186162045,28468,-0.6961667537689209,0.12429755926132202,-0.12274880707263947,186162050
19-Dec-2023 13:59:05.861,0.6963059902191162,7877,186162045,28468,-0.6961709260940552,0.12427055835723877,-0.12272503972053528,186162051
19-Dec-2023 13:59:06.861,0.6963115930557251,7877,186162045,28468,-0.6961733102798462,0.12424780428409576,-0.12270158529281616,186162052
19-Dec-2023 13:59:07.861,0.6963133811950684,7877,186162045,28468,-0.6961801052093506,0.12422345578670502,-0.1226772665977478,186162053
19-Dec-2023 13:59:08.861,0.696317195892334,7877,186162045,28468,-0.6961854696273804,0.12419933080673218,-0.12265034019947052,186162054
19-Dec-2023 13:59:09.861,0.6963216066360474,7877,186162045,28468,-0.6961901187896729,0.12417261302471161,-0.12262552976608276,186162055
19-Dec-2023 13:59:10.861,0.6963281631469727,7877,186162045,28468,-0.6961930990219116,0.12414614856243134,-0.12259776890277863,186162056
19-Dec-2023 13:59:11.861,0.6963331699371338,7877,186162045,28468,-0.6961969137191772,0.12411943078041077,-0.12257511913776398,186162057
19-Dec-2023 13:59:12.861,0.6963369846343994,7877,186162045,28468,-0.6962012052536011,0.12409771978855133,-0.12255147099494934,186162058
19-Dec-2023 13:59:13.861,0.6963419914245605,7877,186162045,28468,-0.6962051391601562,0.12407267093658447,-0.12252591550350189,186162059
19-Dec-2023 13:59:14.861,0.6963464021682739,7877,186162045,28468,-0.6962108612060547,0.124044269323349,-0.12249717116355896,186162060
19-Dec-2023 13:59:15.861,0.6963505744934082,7877,186162045,28468,-0.6962151527404785,0.1240219920873642,-0.12247021496295929,186162061
19-Dec-2023 13:59:16.861,0.6963534355163574,7877,186162045,28468,-0.6962209939956665,0.12399783730506897,-0.12244507670402527,186162062
19-Dec-2023 13:59:17.861,0.6963589191436768,7877,186162045,28468,-0.696224570274353,0.12396879494190216,-0.12242330610752106,186162063
19-Dec-2023 13:59:18.861,0.6963653564453125,7877,186162045,28468,-0.6962282657623291,0.12394054234027863,-0.12239477038383484,186162064
19-Dec-2023 13:59:19.861,0.6963680982589722,7877,186162045,28468,-0.6962341070175171,0.12391658127307892,-0.1223704069852829,186162065
19-Dec-2023 13:59:20.861,0.696373462677002,7877,186162045,28468,-0.6962376832962036,0.12388905882835388,-0.12234705686569214,186162066
19-Dec-2023 13:59:21.861,0.6963793039321899,7877,186162045,28468,-0.6962411403656006,0.12386195361614227,-0.12232057750225067,186162067
19-Dec-2023 13:59:22.861,0.6963839530944824,7877,186162045,28468,-0.6962447166442871,0.12384311854839325,-0.12229456007480621,186162068
19-Dec-2023 13:59:23.861,0.6963880062103271,7877,186162045,28468,-0.6962499618530273,0.12381681799888611,-0.12226848304271698,186162069
19-Dec-2023 13:59:24.861,0.6963915824890137,7877,186162045,28468,-0.6962544918060303,0.12379331886768341,-0.12224455177783966,186162070
19-Dec-2023 13:59:25.861,0.6963971853256226,7877,186162045,28468,-0.6962583065032959,0.1237671971321106,-0.12221693992614746,186162071
19-Dec-2023 13:59:26.861,0.69640052318573,7877,186162045,28468,-0.6962630748748779,0.12374477088451385,-0.1221938282251358,186162072
19-Dec-2023 13:59:27.861,0.6964014768600464,7877,186162045,28468,-0.6962703466415405,0.12372349202632904,-0.12217046320438385,186162073
19-Dec-2023 13:59:28.861,0.696407675743103,7877,186162045,28468,-0.6962740421295166,0.12369464337825775,-0.12214063107967377,186162074
19-Dec-2023 13:59:29.861,0.6964154243469238,7877,186162045,28468,-0.6962765455245972,0.12366341054439545,-0.12211698293685913,186162075
19-Dec-2023 13:59:30.861,0.6964197158813477,7877,186162077,28481,-0.6962820291519165,0.12363627552986145,-0.1220872700214386,186162076
19-Dec-2023 13:59:31.861,0.6964234113693237,7877,186162077,28481,-0.6962870359420776,0.12361234426498413,-0.1220618188381195,186162077
19-Dec-2023 13:59:32.861,0.6964291334152222,7877,186162077,28481,-0.6962910890579224,0.12358018755912781,-0.12203878164291382,186162078
19-Dec-2023 13:59:33.861,0.6964350938796997,7877,186162077,28481,-0.6962935924530029,0.12355993688106537,-0.12201176583766937,186162079
19-Dec-2023 13:59:34.861,0.6964379549026489,7877,186162077,28481,-0.6962988376617432,0.12353789806365967,-0.12198732793331146,186162080
19-Dec-2023 13:59:35.861,0.6964410543441772,7877,186162077,28481,-0.6963045597076416,0.12350776791572571,-0.12196797132492065,186162081
19-Dec-2023 13:59:36.861,0.6964455842971802,7909,186162077,28481,-0.6963077783584595,0.12349139153957367,-0.12194103002548218,186162082
19-Dec-2023 13:59:37.861,0.6964530944824219,7909,186162077,28481,-0.6963096857070923,0.12346741557121277,-0.12191098928451538,186162083
19-Dec-2023 13:59:38.861,0.6964547634124756,7909,186162077,28481,-0.6963176727294922,0.12343363463878632,-0.12188921868801117,186162084
19-Dec-2023 13:59:39.861,0.6964603662490845,7909,186162077,28481,-0.6963214874267578,0.12340912222862244,-0.12186162173748016,186162085
19-Dec-2023 13:59:40.861,0.6964635848999023,7909,186162077,28481,-0.6963266134262085,0.12339097261428833,-0.12183181941509247,186162086
19-Dec-2023 13:59:41.861,0.6964694261550903,7909,186162077,28481,-0.6963304281234741,0.12335683405399323,-0.12181083858013153,186162087
19-Dec-2023 13:59:42.861,0.6964737176895142,7909,186162077,28481,-0.6963356733322144,0.1233290284872055,-0.12178489565849304,186162088
19-Dec-2023 13:59:43.861,0.6964763402938843,7909,186162077,28481,-0.6963422298431396,0.12330904603004456,-0.12175329029560089,186162089
19-Dec-2023 13:59:44.861,0.6964818239212036,7909,186162077,28481,-0.6963446140289307,0.12328191101551056,-0.12173271179199219,186162090
19-Dec-2023 13:59:45.861,0.6964867115020752,7909,186162077,28481,-0.6963489055633545,0.1232542097568512,-0.1217091828584671,186162091
19-Dec-2023 13:59:46.861,0.6964926719665527,7909,186162077,28481,-0.6963510513305664,0.12323635816574097,-0.12168031930923462,186162092
19-Dec-2023 13:59:47.861,0.6964974403381348,7909,186162077,28481,-0.6963552236557007,0.12320844829082489,-0.1216590404510498,186162093
19-Dec-2023 13:59:48.861,0.6965034008026123,7909,186162077,28481,-0.696359395980835,0.12317481637001038,-0.121634840965271,186162094
19-Dec-2023 13:59:49.861,0.6965066194534302,7909,186162077,28481,-0.6963638067245483,0.12316069006919861,-0.12160496413707733,186162095
19-Dec-2023 13:59:50.861,0.696510910987854,7909,186162077,28481,-0.6963684558868408,0.12313149869441986,-0.12158332765102386,186162096
19-Dec-2023 13:59:51.861,0.6965146064758301,7909,186162077,28481,-0.6963742971420288,0.1231013685464859,-0.1215599924325943,186162097
19-Dec-2023 13:59:52.861,0.6965198516845703,7909,186162077,28481,-0.6963779926300049,0.12308232486248016,-0.12152835726737976,186162098
19-Dec-2023 13:59:53.861,0.6965233087539673,7909,186162077,28481,-0.6963831186294556,0.12305395305156708,-0.12150734663009644,186162099
19-Dec-2023 13:59:54.861,0.696527361869812,7909,186162077,28481,-0.6963882446289062,0.12302500009536743,-0.12148337066173553,186162100
19-Dec-2023 13:59:55.861,0.6965315341949463,7909,186162077,28481,-0.6963940858840942,0.12300246953964233,-0.12144964933395386,186162101
19-Dec-2023 13:59:56.861,0.6965365409851074,7909,186162077,28481,-0.6963973045349121,0.12297867238521576,-0.12142767012119293,186162102
19-Dec-2023 13:59:57.861,0.6965423822402954,7909,186162077,28481,-0.6964012384414673,0.12294673919677734,-0.12140439450740814,186162103
19-Dec-2023 13:59:58.861,0.6965436935424805,7909,186162077,28481,-0.6964074373245239,0.12292933464050293,-0.1213776171207428,186162104
19-Dec-2023 13:59:59.861,0.696549654006958,7909,186162077,28481,-0.6964101791381836,0.1229030042886734,-0.12135280668735504,186162105
19-Dec-2023 14:00:00.861,0.6965533494949341,7909,186162077,28481,-0.6964144706726074,0.12287852168083191,-0.12133178114891052,186162106
19-Dec-2023 14:00:01.861,0.6965594291687012,7909,186162077,28481,-0.6964188814163208,0.1228518933057785,-0.1212998479604721,186162107
19-Dec-2023 14:00:02.861,0.696567177772522,7909,186162109,28468,-0.6964205503463745,0.12282468378543854,-0.12127360701560974,186162108
19-Dec-2023 14:00:03.861,0.6965726613998413,7909,186162109,28468,-0.6964236497879028,0.12279783189296722,-0.12125059962272644,186162109
19-Dec-2023 14:00:04.861,0.6965759992599487,7909,186162109,28468,-0.6964285373687744,0.1227763295173645,-0.12122568488121033,186162110
19-Dec-2023 14:00:05.861,0.6965804100036621,7909,186162109,28468,-0.6964329481124878,0.12275068461894989,-0.12120208144187927,186162111
19-Dec-2023 14:00:06.861,0.6965814828872681,7909,186162109,28468,-0.6964403390884399,0.12272565066814423,-0.12117570638656616,186162112
19-Dec-2023 14:00:07.861,0.6965862512588501,7909,186162109,28468,-0.6964453458786011,0.12269869446754456,-0.12114787101745605,186162113
19-Dec-2023 14:00:08.861,0.6965906620025635,7941,186162109,28468,-0.6964503526687622,0.12267035245895386,-0.12112373113632202,186162114
19-Dec-2023 14:00:09.861,0.6965934038162231,7941,186162109,28468,-0.6964555978775024,0.12264664471149445,-0.12110152840614319,186162115
19-Dec-2023 14:00:10.861,0.6965987682342529,7941,186162109,28468,-0.6964602470397949,0.12262113392353058,-0.12106986343860626,186162116
19-Dec-2023 14:00:11.861,0.6966056823730469,7941,186162109,28468,-0.696462869644165,0.1225893646478653,-0.12104688584804535,186162117
19-Dec-2023 14:00:12.861,0.6966103315353394,7941,186162109,28468,-0.6964659690856934,0.12256841361522675,-0.12102364003658295,186162118
19-Dec-2023 14:00:13.861,0.6966143846511841,7941,186162109,28468,-0.6964706182479858,0.12254756689071655,-0.12099482119083405,186162119
19-Dec-2023 14:00:14.861,0.6966177225112915,7941,186162109,28468,-0.6964746713638306,0.12252099812030792,-0.12097728252410889,186162120
19-Dec-2023 14:00:15.861,0.6966229677200317,7941,186162109,28468,-0.6964783668518066,0.12249693274497986,-0.12095096707344055,186162121
19-Dec-2023 14:00:16.861,0.6966297626495361,7941,186162109,28468,-0.6964806318283081,0.12247489392757416,-0.12092030048370361,186162122
19-Dec-2023 14:00:17.861,0.6966308355331421,7941,186162109,28468,-0.6964888572692871,0.12244479358196259,-0.12090013921260834,186162123
19-Dec-2023 14:00:18.861,0.6966357231140137,7941,186162109,28468,-0.69649338722229,0.12241534888744354,-0.12087267637252808,186162124
19-Dec-2023 14:00:19.861,0.6966416835784912,7941,186162109,28468,-0.6964970827102661,0.12239204347133636,-0.12084062397480011,186162125
19-Dec-2023 14:00:20.861,0.6966458559036255,7941,186162109,28468,-0.6965019702911377,0.12236583232879639,-0.12081499397754669,186162126
19-Dec-2023 14:00:21.861,0.6966493129730225,7941,186162109,28468,-0.6965080499649048,0.12233297526836395,-0.12079386413097382,186162127
19-Dec-2023 14:00:22.861,0.6966531276702881,7941,186162109,28468,-0.6965110301971436,0.12232133746147156,-0.12076592445373535,186162128
19-Dec-2023 14:00:23.861,0.6966571807861328,7941,186162109,28468,-0.6965159177780151,0.12229271233081818,-0.12074454128742218,186162129
19-Dec-2023 14:00:24.861,0.6966603994369507,7941,186162109,28468,-0.6965205669403076,0.12226808071136475,-0.12072299420833588,186162130
19-Dec-2023 14:00:25.861,0.6966661214828491,7941,186162109,28468,-0.6965242624282837,0.12224443256855011,-0.1206931322813034,186162131
19-Dec-2023 14:00:26.861,0.6966705322265625,7941,186162109,28468,-0.696528434753418,0.12222158908843994,-0.12066730856895447,186162132
19-Dec-2023 14:00:27.861,0.69667649269104,7941,186162109,28468,-0.6965318918228149,0.12219002842903137,-0.12064430117607117,186162133
19-Dec-2023 14:00:28.861,0.6966817378997803,7941,186162109,28468,-0.6965357065200806,0.12216812372207642,-0.12061475217342377,186162134
19-Dec-2023 14:00:29.861,0.6966862678527832,7941,186162109,28468,-0.696540117263794,0.122141033411026,-0.12059050798416138,186162135
19-Dec-2023 14:00:30.861,0.6966893672943115,7941,186162109,28468,-0.6965453624725342,0.1221129447221756,-0.12057137489318848,186162136
19-Dec-2023 14:00:31.861,0.6966953277587891,7941,186162109,28468,-0.6965488195419312,0.12208947539329529,-0.12054073810577393,186162137
19-Dec-2023 14:00:32.861,0.6966978311538696,7941,186162109,28468,-0.6965556144714355,0.12206247448921204,-0.12051436305046082,186162138
19-Dec-2023 14:00:33.861,0.6967025995254517,7941,186162109,28468,-0.6965597867965698,0.12203162908554077,-0.12049275636672974,186162139
19-Dec-2023 14:00:34.861,0.6967061758041382,7941,186162141,28468,-0.6965652704238892,0.12201151251792908,-0.1204623430967331,186162140
19-Dec-2023 14:00:35.861,0.6967117786407471,7941,186162141,28468,-0.6965681314468384,0.12198729813098907,-0.1204364150762558,186162141
19-Dec-2023 14:00:36.861,0.696715235710144,7941,186162141,28468,-0.6965732574462891,0.12195985019207001,-0.12041549384593964,186162142
19-Dec-2023 14:00:37.861,0.6967180967330933,7941,186162141,28468,-0.6965776681900024,0.12194159626960754,-0.1203923374414444,186162143
19-Dec-2023 14:00:38.861,0.6967244148254395,7941,186162141,28468,-0.6965804100036621,0.1219172328710556,-0.12036429345607758,186162144
19-Dec-2023 14:00:39.861,0.696731448173523,7941,186162141,28468,-0.6965835094451904,0.12188437581062317,-0.12033894658088684,186162145
19-Dec-2023 14:00:40.861,0.6967334747314453,7973,186162141,28468,-0.6965903043746948,0.12186004221439362,-0.12031257152557373,186162146
19-Dec-2023 14:00:41.861,0.6967384815216064,7973,186162141,28468,-0.6965939998626709,0.12183478474617004,-0.12028591334819794,186162147
19-Dec-2023 14:00:42.861,0.6967440843582153,7973,186162141,28468,-0.6965972185134888,0.12180933356285095,-0.12026083469390869,186162148
19-Dec-2023 14:00:43.861,0.6967467069625854,7973,186162141,28468,-0.6966028213500977,0.12178705632686615,-0.12023594975471497,186162149
19-Dec-2023 14:00:44.861,0.6967499256134033,7973,186162141,28468,-0.6966084241867065,0.12176179885864258,-0.12021097540855408,186162150
19-Dec-2023 14:00:45.861,0.6967548131942749,7973,186162141,28468,-0.6966134309768677,0.12173262238502502,-0.12018302083015442,186162151
19-Dec-2023 14:00:46.861,0.6967605352401733,7973,186162141,28468,-0.6966162919998169,0.12170574069023132,-0.12016043066978455,186162152
19-Dec-2023 14:00:47.861,0.696763277053833,7973,186162141,28468,-0.6966220140457153,0.12168112397193909,-0.12013736367225647,186162153
19-Dec-2023 14:00:48.861,0.6967678070068359,7973,186162141,28468,-0.6966263055801392,0.12165413796901703,-0.1201133280992508,186162154
19-Dec-2023 14:00:49.861,0.6967732906341553,7973,186162141,28468,-0.6966301202774048,0.1216311901807785,-0.12008360028266907,186162155
19-Dec-2023 14:00:50.861,0.6967775821685791,7973,186162141,28468,-0.6966346502304077,0.12160545587539673,-0.12005791068077087,186162156
19-Dec-2023 14:00:51.861,0.6967824697494507,7973,186162141,28468,-0.6966379880905151,0.12158101797103882,-0.12003406882286072,186162157
19-Dec-2023 14:00:52.861,0.6967859268188477,7973,186162141,28468,-0.6966431140899658,0.12155848741531372,-0.12000685930252075,186162158
19-Dec-2023 14:00:53.861,0.6967902183532715,7973,186162141,28468,-0.6966482400894165,0.12153033912181854,-0.1199825257062912,186162159
19-Dec-2023 14:00:54.861,0.6967954635620117,7973,186162141,28468,-0.696651816368103,0.12150523066520691,-0.11995583772659302,186162160
19-Dec-2023 14:00:55.861,0.6968004703521729,7973,186162141,28468,-0.6966553926467896,0.12148219347000122,-0.11992934346199036,186162161
19-Dec-2023 14:00:56.861,0.6968045234680176,7973,186162141,28468,-0.6966602802276611,0.12145419418811798,-0.1199042797088623,186162162
19-Dec-2023 14:00:57.861,0.6968071460723877,7973,186162141,28468,-0.6966665983200073,0.12142907083034515,-0.11987937986850739,186162163
19-Dec-2023 14:00:58.861,0.696812629699707,7973,186162141,28468,-0.6966699361801147,0.12140518426895142,-0.1198512464761734,186162164
19-Dec-2023 14:00:59.861,0.6968176364898682,7973,186162141,28468,-0.6966732740402222,0.12138053774833679,-0.11982831358909607,186162165
19-Dec-2023 14:01:00.861,0.6968221664428711,7973,186162141,28468,-0.6966784000396729,0.12134869396686554,-0.11980339884757996,186162166
19-Dec-2023 14:01:01.861,0.6968280076980591,7973,186162141,28468,-0.6966813802719116,0.12132719159126282,-0.11977490782737732,186162167
19-Dec-2023 14:01:02.861,0.6968308687210083,7973,186162141,28468,-0.6966869831085205,0.12130288779735565,-0.11975058913230896,186162168
19-Dec-2023 14:01:03.861,0.6968340873718262,7973,186162141,28468,-0.6966923475265503,0.12127608060836792,-0.11972774565219879,186162169
19-Dec-2023 14:01:04.861,0.6968384981155396,7973,186162141,28468,-0.696696400642395,0.12125299870967865,-0.11970053613185883,186162170
19-Dec-2023 14:01:05.861,0.696843147277832,7973,186162141,28468,-0.6967008113861084,0.12122628092765808,-0.11967447400093079,186162171
19-Dec-2023 14:01:06.861,0.6968479156494141,7973,186162173,28488,-0.6967049837112427,0.12119731307029724,-0.11965286731719971,186162172
19-Dec-2023 14:01:07.861,0.6968522071838379,7973,186162173,28488,-0.6967092752456665,0.1211756020784378,-0.11962541937828064,186162173
19-Dec-2023 14:01:08.861,0.6968579292297363,7973,186162173,28488,-0.6967127323150635,0.12114763259887695,-0.11959928274154663,186162174
19-Dec-2023 14:01:09.861,0.696863055229187,7973,186162173,28488,-0.6967159509658813,0.12112335860729218,-0.11957578361034393,186162175
19-Dec-2023 14:01:10.861,0.6968668699264526,7973,186162173,28488,-0.696721076965332,0.12109993398189545,-0.11954851448535919,186162176
19-Dec-2023 14:01:11.861,0.6968708038330078,7973,186162173,28488,-0.6967257261276245,0.12107264995574951,-0.11952407658100128,186162177
19-Dec-2023 14:01:12.861,0.6968735456466675,8005,186162173,28488,-0.6967319250106812,0.12104624509811401,-0.11950080096721649,186162178
19-Dec-2023 14:01:13.861,0.6968770027160645,8005,186162173,28488,-0.69673752784729,0.12102264165878296,-0.11947190761566162,186162179
19-Dec-2023 14:01:14.861,0.6968822479248047,8005,186162173,28488,-0.6967411041259766,0.12099571526050568,-0.11944477260112762,186162180
19-Dec-2023 14:01:15.861,0.6968870162963867,8005,186162173,28488,-0.6967451572418213,0.12096808850765228,-0.11942113935947418,186162181
19-Dec-2023 14:01:16.861,0.696892261505127,8005,186162173,28488,-0.6967481374740601,0.12094534933567047,-0.11939607560634613,186162182
19-Dec-2023 14:01:17.861,0.6968969106674194,8005,186162173,28488,-0.6967518329620361,0.12092439830303192,-0.11936894059181213,186162183
19-Dec-2023 14:01:18.861,0.6969006061553955,8005,186162173,28488,-0.6967571973800659,0.1208963692188263,-0.119344562292099,186162184
19-Dec-2023 14:01:19.861,0.6969045400619507,8005,186162173,28488,-0.6967614889144897,0.12087106704711914,-0.1193227469921112,186162185
19-Dec-2023 14:01:20.861,0.6969120502471924,8005,186162173,28488,-0.6967639923095703,0.12084360420703888,-0.119291752576828,186162186
19-Dec-2023 14:01:21.861,0.6969161033630371,8005,186162173,28488,-0.6967681646347046,0.1208200603723526,-0.11926798522472382,186162187
19-Dec-2023 14:01:22.861,0.6969183683395386,8005,186162173,28488,-0.6967743635177612,0.12079516053199768,-0.1192438006401062,186162188
19-Dec-2023 14:01:23.861,0.6969242095947266,8005,186162173,28488,-0.6967778205871582,0.12076878547668457,-0.11921530961990356,186162189
19-Dec-2023 14:01:24.861,0.6969269514083862,8005,186162173,28488,-0.6967836618423462,0.12074144184589386,-0.11919356882572174,186162190
19-Dec-2023 14:01:25.861,0.6969306468963623,8005,186162173,28488,-0.6967886686325073,0.12071873247623444,-0.1191658228635788,186162191
19-Dec-2023 14:01:26.861,0.6969350576400757,8005,186162173,28488,-0.6967933177947998,0.12069420516490936,-0.11913755536079407,186162192
19-Dec-2023 14:01:27.861,0.6969398260116577,8005,186162173,28488,-0.6967965364456177,0.1206682026386261,-0.119117870926857,186162193
19-Dec-2023 14:01:28.861,0.696943998336792,8005,186162173,28488,-0.6968002319335938,0.1206468790769577,-0.11909328401088715,186162194
19-Dec-2023 14:01:29.861,0.6969494819641113,8005,186162173,28488,-0.6968047618865967,0.12061673402786255,-0.1190662533044815,186162195
19-Dec-2023 14:01:30.861,0.6969541311264038,8005,186162173,28488,-0.6968086957931519,0.1205899715423584,-0.11904074251651764,186162196
19-Dec-2023 14:01:31.861,0.6969590187072754,8005,186162173,28488,-0.6968127489089966,0.1205650269985199,-0.11901579797267914,186162197
19-Dec-2023 14:01:32.861,0.6969633102416992,8005,186162173,28488,-0.6968170404434204,0.1205386072397232,-0.11899027228355408,186162198
19-Dec-2023 14:01:33.861,0.696968674659729,8005,186162173,28488,-0.6968209743499756,0.12051272392272949,-0.11896286904811859,186162199
19-Dec-2023 14:01:34.861,0.6969714164733887,8005,186162173,28488,-0.6968269348144531,0.12048886716365814,-0.11893582344055176,186162200
19-Dec-2023 14:01:35.861,0.6969764232635498,8005,186162173,28488,-0.6968307495117188,0.12046270072460175,-0.11891113221645355,186162201
19-Dec-2023 14:01:36.861,0.6969813108444214,8005,186162173,28488,-0.6968348026275635,0.12043538689613342,-0.1188855916261673,186162202
19-Dec-2023 14:01:37.861,0.6969852447509766,8005,186162173,28488,-0.6968384981155396,0.12041620910167694,-0.11886098980903625,186162203
19-Dec-2023 14:01:38.861,0.6969876289367676,8005,186162205,28481,-0.6968443393707275,0.12039197981357574,-0.11883698403835297,186162204
19-Dec-2023 14:01:39.861,0.6969918012619019,8005,186162205,28481,-0.69684898853302,0.12036344408988953,-0.1188146322965622,186162205
19-Dec-2023 14:01:40.861,0.6969963312149048,8005,186162205,28481,-0.6968532800674438,0.12033973634243011,-0.1187862902879715,186162206
19-Dec-2023 14:01:41.861,0.6970003843307495,8005,186162205,28481,-0.6968576908111572,0.12031383812427521,-0.11876299977302551,186162207
19-Dec-2023 14:01:42.861,0.697006344795227,8005,186162205,28481,-0.696861982345581,0.12028303742408752,-0.11873461306095123,186162208
19-Dec-2023 14:01:43.861,0.69701087474823,8005,186162205,28481,-0.696865439414978,0.12026111781597137,-0.11870959401130676,186162209
19-Dec-2023 14:01:44.861,0.6970177888870239,8037,186162205,28481,-0.6968687772750854,0.12023255228996277,-0.11867907643318176,186162210
19-Dec-2023 14:01:45.861,0.697020411491394,8037,186162205,28481,-0.6968739032745361,0.12020538747310638,-0.11866053938865662,186162211
19-Dec-2023 14:01:46.861,0.6970252990722656,8037,186162205,28481,-0.6968778371810913,0.12018477916717529,-0.1186312586069107,186162212
19-Dec-2023 14:01:47.861,0.6970270872116089,8037,186162205,28481,-0.6968837976455688,0.1201622486114502,-0.11860890686511993,186162213
19-Dec-2023 14:01:48.861,0.6970324516296387,8037,186162205,28481,-0.6968872547149658,0.12013363838195801,-0.11858350038528442,186162214
19-Dec-2023 14:01:49.861,0.6970376968383789,8037,186162205,28481,-0.6968902349472046,0.120110884308815,-0.11855827271938324,186162215
19-Dec-2023 14:01:50.861,0.6970405578613281,8037,186162205,28481,-0.6968964338302612,0.12008427083492279,-0.11853277683258057,186162216
19-Dec-2023 14:01:51.861,0.6970443725585938,8037,186162205,28481,-0.6969006061553955,0.12006069719791412,-0.11850985884666443,186162217
19-Dec-2023 14:01:52.861,0.6970506906509399,8037,186162205,28481,-0.6969050168991089,0.12002982199192047,-0.11847805976867676,186162218
19-Dec-2023 14:01:53.861,0.6970558166503906,8037,186162205,28481,-0.6969085931777954,0.12000410258769989,-0.1184527575969696,186162219
19-Dec-2023 14:01:54.861,0.6970579624176025,8037,186162205,28481,-0.6969141960144043,0.11998045444488525,-0.11843159794807434,186162220
19-Dec-2023 14:01:55.861,0.6970622539520264,8037,186162205,28481,-0.6969180107116699,0.11995698511600494,-0.11840744316577911,186162221
19-Dec-2023 14:01:56.861,0.6970655918121338,8037,186162205,28481,-0.6969236135482788,0.11993221938610077,-0.11838056147098541,186162222
19-Dec-2023 14:01:57.861,0.6970715522766113,8037,186162205,28481,-0.6969271898269653,0.11990110576152802,-0.11835534870624542,186162223
19-Dec-2023 14:01:58.861,0.6970769166946411,8037,186162205,28481,-0.6969300508499146,0.11987930536270142,-0.11832879483699799,186162224
19-Dec-2023 14:01:59.861,0.6970840692520142,8037,186162205,28481,-0.6969326734542847,0.1198505163192749,-0.11830167472362518,186162225
19-Dec-2023 14:02:00.861,0.6970865726470947,8037,186162205,28481,-0.6969376802444458,0.11982780694961548,-0.11827774345874786,186162226
19-Dec-2023 14:02:01.861,0.6970925331115723,8037,186162205,28481,-0.6969417333602905,0.1197998970746994,-0.118247851729393,186162227
19-Dec-2023 14:02:02.861,0.6970959901809692,8037,186162205,28481,-0.6969460248947144,0.11977677047252655,-0.1182251125574112,186162228
19-Dec-2023 14:02:03.861,0.6970987319946289,8037,186162205,28481,-0.6969513893127441,0.11975324153900146,-0.11820244789123535,186162229
19-Dec-2023 14:02:04.861,0.6971018314361572,8037,186162205,28481,-0.6969571113586426,0.1197286993265152,-0.11817426979541779,186162230
19-Dec-2023 14:02:05.861,0.697106122970581,8037,186162205,28481,-0.6969622373580933,0.11969931423664093,-0.11814863979816437,186162231
19-Dec-2023 14:02:06.861,0.6971089839935303,8037,186162205,28481,-0.6969677209854126,0.11967617273330688,-0.11812496185302734,186162232
19-Dec-2023 14:02:07.861,0.6971144676208496,8037,186162205,28481,-0.6969699859619141,0.11965525150299072,-0.11809958517551422,186162233
19-Dec-2023 14:02:08.861,0.6971186399459839,8037,186162205,28481,-0.6969748735427856,0.11962662637233734,-0.11807383596897125,186162234
19-Dec-2023 14:02:09.861,0.6971243619918823,8037,186162205,28481,-0.6969778537750244,0.11959946155548096,-0.11805057525634766,186162235
19-Dec-2023 14:02:10.861,0.6971299648284912,8037,186162237,28488,-0.6969805955886841,0.11957639455795288,-0.11802306771278381,186162236
19-Dec-2023 14:02:11.861,0.6971338987350464,8037,186162237,28488,-0.696985125541687,0.11955051124095917,-0.11800026893615723,186162237
19-Dec-2023 14:02:12.861,0.6971386671066284,8037,186162237,28488,-0.6969896554946899,0.11952237784862518,-0.11797444522380829,186162238
19-Dec-2023 14:02:13.861,0.6971423625946045,8037,186162237,28488,-0.6969941854476929,0.11950252950191498,-0.11794665455818176,186162239
19-Dec-2023 14:02:14.861,0.6971472501754761,8037,186162237,28488,-0.6969983577728271,0.11947065591812134,-0.11792351305484772,186162240
19-Dec-2023 14:02:15.861,0.6971514225006104,8037,186162237,28488,-0.697002649307251,0.11944608390331268,-0.11789776384830475,186162241
19-Dec-2023 14:02:16.861,0.6971538066864014,8069,186162237,28488,-0.6970092058181763,0.11942306160926819,-0.11786913871765137,186162242
19-Dec-2023 14:02:17.861,0.6971584558486938,8069,186162237,28488,-0.6970126628875732,0.1193975955247879,-0.11784589290618896,186162243
19-Dec-2023 14:02:18.861,0.6971614360809326,8069,186162237,28488,-0.6970179080963135,0.11937148869037628,-0.11782419681549072,186162244
19-Dec-2023 14:02:19.861,0.6971654891967773,8069,186162237,28488,-0.6970221996307373,0.1193486899137497,-0.11779731512069702,186162245
19-Dec-2023 14:02:20.861,0.6971726417541504,8069,186162237,28488,-0.6970251798629761,0.11932061612606049,-0.11776740849018097,186162246
19-Dec-2023 14:02:21.861,0.6971765756607056,8069,186162237,28488,-0.6970292329788208,0.11929453909397125,-0.1177457720041275,186162247
19-Dec-2023 14:02:22.861,0.6971832513809204,8069,186162237,28488,-0.6970325708389282,0.11926579475402832,-0.11771681904792786,186162248
19-Dec-2023 14:02:23.861,0.6971874237060547,8069,186162237,28488,-0.6970363855361938,0.11924438178539276,-0.11769099533557892,186162249
19-Dec-2023 14:02:24.861,0.6971913576126099,8069,186162237,28488,-0.6970402002334595,0.11921870708465576,-0.11767050623893738,186162250
19-Dec-2023 14:02:25.861,0.697195291519165,8069,186162237,28488,-0.697044849395752,0.11919431388378143,-0.1176450103521347,186162251
19-Dec-2023 14:02:26.861,0.6971988677978516,8069,186162237,28488,-0.6970492601394653,0.11917278170585632,-0.11761975288391113,186162252
19-Dec-2023 14:02:27.861,0.697202205657959,8069,186162237,28488,-0.6970545053482056,0.11914391815662384,-0.11759613454341888,186162253
19-Dec-2023 14:02:28.861,0.6972067356109619,8069,186162237,28488,-0.6970605850219727,0.11911414563655853,-0.1175651103258133,186162254
19-Dec-2023 14:02:29.861,0.697209358215332,8069,186162237,28488,-0.6970655918121338,0.11909240484237671,-0.1175401508808136,186162255
19-Dec-2023 14:02:30.861,0.6972148418426514,8069,186162237,28488,-0.6970696449279785,0.11906298995018005,-0.11751343309879303,186162256
19-Dec-2023 14:02:31.861,0.6972213983535767,8069,186162237,28488,-0.6970723867416382,0.11904023587703705,-0.11748366057872772,186162257
19-Dec-2023 14:02:32.861,0.6972260475158691,8069,186162237,28488,-0.6970758438110352,0.11901552975177765,-0.11746016144752502,186162258
19-Dec-2023 14:02:33.861,0.6972318887710571,8069,186162237,28488,-0.6970788240432739,0.11898696422576904,-0.11743570864200592,186162259
19-Dec-2023 14:02:34.861,0.6972342729568481,8069,186162237,28488,-0.6970837116241455,0.11896686255931854,-0.11741285026073456,186162260
19-Dec-2023 14:02:35.861,0.697238564491272,8069,186162237,28488,-0.6970878839492798,0.1189449280500412,-0.11738553643226624,186162261
19-Dec-2023 14:02:36.861,0.697242021560669,8069,186162237,28488,-0.6970928907394409,0.11891724169254303,-0.11736412346363068,186162262
19-Dec-2023 14:02:37.861,0.6972472667694092,8069,186162237,28488,-0.6970957517623901,0.11889228224754333,-0.11734023690223694,186162263
19-Dec-2023 14:02:38.861,0.697251558303833,8069,186162237,28488,-0.6971011161804199,0.11886455118656158,-0.11731129884719849,186162264
19-Dec-2023 14:02:39.861,0.6972548961639404,8069,186162237,28488,-0.6971068382263184,0.11883765459060669,-0.11728481948375702,186162265
19-Dec-2023 14:02:40.861,0.6972583532333374,8069,186162237,28488,-0.6971118450164795,0.11881089210510254,-0.11726218461990356,186162266
19-Dec-2023 14:02:41.861,0.6972647905349731,8069,186162237,28488,-0.6971149444580078,0.1187853068113327,-0.11723190546035767,186162267
19-Dec-2023 14:02:42.861,0.6972700357437134,8069,186162269,28481,-0.6971181631088257,0.1187591701745987,-0.11720733344554901,186162268
19-Dec-2023 14:02:43.861,0.6972712278366089,8069,186162269,28481,-0.6971243619918823,0.11873705685138702,-0.11718492209911346,186162269
19-Dec-2023 14:02:44.861,0.6972781419754028,8069,186162269,28481,-0.6971266269683838,0.11871173977851868,-0.1171574592590332,186162270
19-Dec-2023 14:02:45.861,0.6972817182540894,8069,186162269,28481,-0.6971312761306763,0.11868520081043243,-0.11713525652885437,186162271
19-Dec-2023 14:02:46.861,0.6972858905792236,8069,186162269,28481,-0.6971349716186523,0.11866484582424164,-0.11710907518863678,186162272
19-Dec-2023 14:02:47.861,0.6972916126251221,8069,186162269,28481,-0.6971390247344971,0.1186346709728241,-0.11708059906959534,186162273
19-Dec-2023 14:02:48.861,0.6972945928573608,8101,186162269,28481,-0.697144627571106,0.1186097264289856,-0.11705438792705536,186162274
19-Dec-2023 14:02:49.861,0.6973003149032593,8101,186162269,28481,-0.6971476078033447,0.11858300864696503,-0.11703018844127655,186162275
19-Dec-2023 14:02:50.861,0.6973048448562622,8101,186162269,28481,-0.6971521377563477,0.11855542659759521,-0.1170036792755127,186162276
19-Dec-2023 14:02:51.861,0.6973087787628174,8101,186162269,28481,-0.6971566677093506,0.11852899193763733,-0.11698026955127716,186162277
19-Dec-2023 14:02:52.861,0.697311282157898,8101,186162269,28481,-0.6971622705459595,0.11850589513778687,-0.11695380508899689,186162278
19-Dec-2023 14:02:53.861,0.6973148584365845,8101,186162269,28481,-0.697167158126831,0.11848346889019012,-0.11692719161510468,186162279
19-Dec-2023 14:02:54.861,0.6973198652267456,8101,186162269,28481,-0.697170615196228,0.11845633387565613,-0.11690455675125122,186162280
19-Dec-2023 14:02:55.861,0.6973245143890381,8101,186162269,28481,-0.6971745491027832,0.11843237280845642,-0.11687885224819183,186162281
19-Dec-2023 14:02:56.861,0.6973289251327515,8101,186162269,28481,-0.6971781253814697,0.11840926110744476,-0.11685363948345184,186162282
19-Dec-2023 14:02:57.861,0.697333812713623,8101,186162269,28481,-0.6971818208694458,0.11838006973266602,-0.11683191359043121,186162283
19-Dec-2023 14:02:58.861,0.6973409652709961,8101,186162269,28481,-0.6971850395202637,0.11835086345672607,-0.11680038273334503,186162284
19-Dec-2023 14:02:59.861,0.6973438262939453,8101,186162269,28481,-0.6971909999847412,0.11832597851753235,-0.11677312850952148,186162285
19-Dec-2023 14:03:00.861,0.6973468065261841,8101,186162269,28481,-0.6971951723098755,0.11830085515975952,-0.11675450205802917,186162286
19-Dec-2023 14:03:01.861,0.6973521709442139,8101,186162269,28481,-0.6971986293792725,0.11827594041824341,-0.11672677099704742,186162287
19-Dec-2023 14:03:02.861,0.6973564624786377,8101,186162269,28481,-0.697203516960144,0.11825031042098999,-0.1166992336511612,186162288
19-Dec-2023 14:03:03.862,0.6973608732223511,8101,186162269,28481,-0.6972068548202515,0.11822667717933655,-0.11667610704898834,186162289
19-Dec-2023 14:03:04.862,0.6973633766174316,8101,186162269,28481,-0.6972122192382812,0.11820539832115173,-0.11665096879005432,186162290
19-Dec-2023 14:03:05.862,0.6973680257797241,8101,186162269,28481,-0.6972157955169678,0.11818209290504456,-0.11662527918815613,186162291
19-Dec-2023 14:03:06.862,0.6973720788955688,8101,186162269,28481,-0.6972208023071289,0.11815296113491058,-0.11660102009773254,186162292
19-Dec-2023 14:03:07.862,0.6973748207092285,8101,186162269,28481,-0.6972267627716064,0.11813026666641235,-0.1165725439786911,186162293
19-Dec-2023 14:03:08.862,0.6973806619644165,8101,186162269,28481,-0.6972295045852661,0.11810283362865448,-0.11654625833034515,186162294
19-Dec-2023 14:03:09.862,0.6973851919174194,8101,186162269,28481,-0.6972341537475586,0.1180744469165802,-0.11652211844921112,186162295
19-Dec-2023 14:03:10.862,0.6973909139633179,8101,186162269,28481,-0.697237491607666,0.11804762482643127,-0.11649519205093384,186162296
19-Dec-2023 14:03:11.862,0.6973953247070312,8101,186162269,28481,-0.697242021560669,0.11802169680595398,-0.11646786332130432,186162297
19-Dec-2023 14:03:12.862,0.697400689125061,8101,186162269,28481,-0.6972439289093018,0.11799651384353638,-0.1164492517709732,186162298
19-Dec-2023 14:03:13.862,0.697402834892273,8101,186162269,28481,-0.6972494125366211,0.11797559261322021,-0.11642460525035858,186162299
19-Dec-2023 14:03:14.862,0.6974073648452759,8101,186162301,28481,-0.6972533464431763,0.11795179545879364,-0.11639715731143951,186162300
19-Dec-2023 14:03:15.862,0.6974130868911743,8101,186162301,28481,-0.6972565650939941,0.11792309582233429,-0.11637215316295624,186162301
19-Dec-2023 14:03:16.862,0.6974180936813354,8101,186162301,28481,-0.697260856628418,0.11789366602897644,-0.11634586751461029,186162302
19-Dec-2023 14:03:17.862,0.6974215507507324,8101,186162301,28481,-0.6972665786743164,0.11786802113056183,-0.11631698906421661,186162303
19-Dec-2023 14:03:18.862,0.6974241733551025,8101,186162301,28481,-0.6972720623016357,0.117844358086586,-0.11629244685173035,186162304
19-Dec-2023 14:03:19.862,0.6974267959594727,8101,186162301,28481,-0.6972777843475342,0.11782185733318329,-0.116265207529068,186162305
19-Dec-2023 14:03:20.862,0.6974320411682129,8133,186162301,28481,-0.6972806453704834,0.11779607832431793,-0.1162424087524414,186162306
19-Dec-2023 14:03:21.862,0.6974380016326904,8133,186162301,28481,-0.6972842216491699,0.11776721477508545,-0.1162157952785492,186162307
19-Dec-2023 14:03:22.862,0.6974403858184814,8133,186162301,28481,-0.6972897052764893,0.11774387955665588,-0.11619274318218231,186162308
19-Dec-2023 14:03:23.862,0.6974459886550903,8133,186162301,28481,-0.6972925662994385,0.11771814525127411,-0.1161666214466095,186162309
19-Dec-2023 14:03:24.862,0.6974512338638306,8133,186162301,28481,-0.6972959041595459,0.11769306659698486,-0.11614079773426056,186162310
19-Dec-2023 14:03:25.862,0.6974544525146484,8133,186162301,28481,-0.6973016262054443,0.11766564846038818,-0.11611437797546387,186162311
19-Dec-2023 14:03:26.862,0.6974600553512573,8133,186162301,28481,-0.6973046064376831,0.11764197051525116,-0.11608821153640747,186162312
19-Dec-2023 14:03:27.862,0.6974655389785767,8133,186162301,28481,-0.6973079442977905,0.11761273443698883,-0.11606472730636597,186162313
19-Dec-2023 14:03:28.862,0.697467565536499,8133,186162301,28481,-0.6973131895065308,0.11759224534034729,-0.11604073643684387,186162314
19-Dec-2023 14:03:29.862,0.6974717378616333,8133,186162301,28481,-0.6973180770874023,0.11756867170333862,-0.11601117253303528,186162315
19-Dec-2023 14:03:30.862,0.6974756717681885,8133,186162301,28481,-0.6973233222961426,0.11754076182842255,-0.11598408222198486,186162316
19-Dec-2023 14:03:31.862,0.6974804401397705,8133,186162301,28481,-0.6973265409469604,0.11751756072044373,-0.11596126854419708,186162317
19-Dec-2023 14:03:32.862,0.6974837779998779,8133,186162301,28481,-0.6973311901092529,0.11749278008937836,-0.11593542993068695,186162318
19-Dec-2023 14:03:33.862,0.6974869966506958,8133,186162301,28481,-0.6973361968994141,0.11746563017368317,-0.11591368913650513,186162319
19-Dec-2023 14:03:34.862,0.6974911689758301,8133,186162301,28481,-0.6973413228988647,0.11744070053100586,-0.11588284373283386,186162320
19-Dec-2023 14:03:35.862,0.697496771812439,8133,186162301,28481,-0.6973443031311035,0.11741423606872559,-0.11585964262485504,186162321
19-Dec-2023 14:03:36.862,0.6975020170211792,8133,186162301,28481,-0.6973469257354736,0.11738847196102142,-0.11583955585956573,186162322
19-Dec-2023 14:03:37.862,0.6975057125091553,8133,186162301,28481,-0.6973526477813721,0.11736232042312622,-0.11580824851989746,186162323
19-Dec-2023 14:03:38.862,0.697509765625,8133,186162301,28481,-0.6973567008972168,0.11733978986740112,-0.11578443646430969,186162324
19-Dec-2023 14:03:39.862,0.6975146532058716,8133,186162301,28481,-0.6973600387573242,0.11731263995170593,-0.11576046049594879,186162325
19-Dec-2023 14:03:40.862,0.6975201368331909,8133,186162301,28481,-0.6973631381988525,0.1172865480184555,-0.11573462188243866,186162326
19-Dec-2023 14:03:41.862,0.6975239515304565,8133,186162301,28481,-0.6973683834075928,0.1172609031200409,-0.11570720374584198,186162327
19-Dec-2023 14:03:42.862,0.6975270509719849,8133,186162301,28481,-0.697373628616333,0.11723347008228302,-0.11568301916122437,186162328
19-Dec-2023 14:03:43.862,0.6975313425064087,8133,186162301,28481,-0.6973773241043091,0.1172112375497818,-0.11565940082073212,186162329
19-Dec-2023 14:03:44.862,0.6975347995758057,8133,186162301,28481,-0.6973819732666016,0.11718760430812836,-0.11563295125961304,186162330
19-Dec-2023 14:03:45.862,0.6975382566452026,8133,186162301,28481,-0.6973875761032104,0.11715930700302124,-0.11560767889022827,186162331
19-Dec-2023 14:03:46.862,0.6975425481796265,8133,186162333,28475,-0.6973917484283447,0.1171356588602066,-0.1155802309513092,186162332
19-Dec-2023 14:03:47.862,0.6975500583648682,8133,186162333,28475,-0.697393536567688,0.11710810661315918,-0.1155531257390976,186162333
19-Dec-2023 14:03:48.862,0.6975544691085815,8133,186162333,28475,-0.6973965167999268,0.1170831173658371,-0.11553159356117249,186162334
19-Dec-2023 14:03:49.862,0.6975581645965576,8133,186162333,28475,-0.6974015235900879,0.11705966293811798,-0.11550328135490417,186162335
19-Dec-2023 14:03:50.862,0.6975610256195068,8133,186162333,28475,-0.6974068880081177,0.117036834359169,-0.11547687649726868,186162336
19-Dec-2023 14:03:51.862,0.6975667476654053,8133,186162333,28475,-0.6974092721939087,0.1170089840888977,-0.11545588076114655,186162337
19-Dec-2023 14:03:52.862,0.6975698471069336,8165,186162333,28475,-0.6974151134490967,0.11698238551616669,-0.11542966961860657,186162338
19-Dec-2023 14:03:53.862,0.6975715160369873,8165,186162333,28475,-0.6974222660064697,0.11695778369903564,-0.1154005229473114,186162339
19-Dec-2023 14:03:54.862,0.697577953338623,8165,186162333,28475,-0.6974247694015503,0.11692915856838226,-0.11537641286849976,186162340
19-Dec-2023 14:03:55.862,0.6975827217102051,8165,186162333,28475,-0.6974283456802368,0.11690451204776764,-0.11535093188285828,186162341
19-Dec-2023 14:03:56.862,0.6975867748260498,8165,186162333,28475,-0.6974328756332397,0.11688065528869629,-0.11532476544380188,186162342
19-Dec-2023 14:03:57.862,0.697589635848999,8165,186162333,28475,-0.6974380016326904,0.116856649518013,-0.11530080437660217,186162343
19-Dec-2023 14:03:58.862,0.6975945234298706,8165,186162333,28475,-0.6974416971206665,0.11682960391044617,-0.11527518928050995,186162344
19-Dec-2023 14:03:59.862,0.6976026296615601,8165,186162333,28475,-0.6974430084228516,0.11680282652378082,-0.11524534225463867,186162345
19-Dec-2023 14:04:00.862,0.6976035833358765,8165,186162333,28475,-0.69744873046875,0.11678282916545868,-0.11522607505321503,186162346
19-Dec-2023 14:04:01.862,0.6976085901260376,8165,186162333,28475,-0.6974536180496216,0.11675241589546204,-0.11519679427146912,186162347
19-Dec-2023 14:04:02.862,0.6976132392883301,8165,186162333,28475,-0.697455883026123,0.1167302280664444,-0.11517445743083954,186162348
19-Dec-2023 14:04:03.862,0.6976189613342285,8165,186162333,28475,-0.6974591016769409,0.11670292913913727,-0.11514954268932343,186162349
19-Dec-2023 14:04:04.862,0.6976208686828613,8165,186162333,28475,-0.6974656581878662,0.11667768657207489,-0.11512422561645508,186162350
19-Dec-2023 14:04:05.862,0.6976232528686523,8165,186162333,28475,-0.6974718570709229,0.11665286123752594,-0.11509698629379272,186162351
19-Dec-2023 14:04:06.862,0.6976292133331299,8165,186162333,28475,-0.6974754333496094,0.11662517488002777,-0.1150682121515274,186162352
19-Dec-2023 14:04:07.862,0.697634220123291,8165,186162333,28475,-0.6974779367446899,0.11660166084766388,-0.11504581570625305,186162353
19-Dec-2023 14:04:08.862,0.6976369619369507,8165,186162333,28475,-0.6974842548370361,0.11657494306564331,-0.11501920223236084,186162354
19-Dec-2023 14:04:09.862,0.6976392269134521,8165,186162333,28475,-0.697489857673645,0.11654981970787048,-0.11499457061290741,186162355
19-Dec-2023 14:04:10.862,0.6976447105407715,8165,186162333,28475,-0.6974918842315674,0.1165277361869812,-0.1149720698595047,186162356
19-Dec-2023 14:04:11.862,0.6976504325866699,8165,186162333,28475,-0.6974947452545166,0.11650064587593079,-0.1149483323097229,186162357
19-Dec-2023 14:04:12.862,0.6976543664932251,8165,186162333,28475,-0.6974997520446777,0.11647400259971619,-0.11492110788822174,186162358
19-Dec-2023 14:04:13.862,0.6976590156555176,8165,186162333,28475,-0.6975033283233643,0.11644941568374634,-0.11489570140838623,186162359
19-Dec-2023 14:04:14.862,0.6976666450500488,8165,186162333,28475,-0.6975048780441284,0.1164216697216034,-0.11486700177192688,186162360
19-Dec-2023 14:04:15.862,0.6976704597473145,8165,186162333,28475,-0.6975095272064209,0.11639505624771118,-0.11484232544898987,186162361
19-Dec-2023 14:04:16.862,0.6976706981658936,8165,186162333,28475,-0.6975183486938477,0.11636817455291748,-0.1148153692483902,186162362
19-Dec-2023 14:04:17.862,0.6976745128631592,8165,186162333,28475,-0.697522759437561,0.11634461581707001,-0.11478948593139648,186162363
19-Dec-2023 14:04:18.862,0.6976792812347412,8165,186162365,28481,-0.6975257396697998,0.11631931364536285,-0.11476719379425049,186162364
19-Dec-2023 14:04:19.862,0.6976839303970337,8165,186162365,28481,-0.6975293159484863,0.11629551649093628,-0.11474254727363586,186162365
19-Dec-2023 14:04:20.862,0.6976867914199829,8165,186162365,28481,-0.6975352764129639,0.11626990139484406,-0.11471334099769592,186162366
19-Dec-2023 14:04:21.862,0.6976919174194336,8165,186162365,28481,-0.6975386142730713,0.11624385416507721,-0.11468912661075592,186162367
19-Dec-2023 14:04:22.862,0.6976982355117798,8165,186162365,28481,-0.6975406408309937,0.11621764302253723,-0.11466491222381592,186162368
19-Dec-2023 14:04:23.862,0.6977012157440186,8165,186162365,28481,-0.6975458860397339,0.11619506776332855,-0.11463786661624908,186162369
19-Dec-2023 14:04:24.862,0.6977043151855469,8197,186162365,28481,-0.6975510120391846,0.11616824567317963,-0.11461465060710907,186162370
19-Dec-2023 14:04:25.862,0.6977100372314453,8197,186162365,28481,-0.6975538730621338,0.11614064872264862,-0.11458854377269745,186162371
19-Dec-2023 14:04:26.862,0.697717547416687,8197,186162365,28481,-0.6975550651550293,0.11611664295196533,-0.1145603358745575,186162372
19-Dec-2023 14:04:27.862,0.6977182626724243,8197,186162365,28481,-0.6975620985031128,0.11608968675136566,-0.11454075574874878,186162373
19-Dec-2023 14:04:28.862,0.6977218389511108,8197,186162365,28481,-0.6975677013397217,0.11606462299823761,-0.11451172828674316,186162374
19-Dec-2023 14:04:29.862,0.6977280378341675,8197,186162365,28481,-0.6975702047348022,0.11603942513465881,-0.11448568105697632,186162375
19-Dec-2023 14:04:30.862,0.6977320909500122,8197,186162365,28481,-0.6975735425949097,0.11601465940475464,-0.11446511745452881,186162376
19-Dec-2023 14:04:31.862,0.6977351903915405,8197,186162365,28481,-0.6975793838500977,0.1159888505935669,-0.11443620920181274,186162377
19-Dec-2023 14:04:32.862,0.697736382484436,8197,186162365,28481,-0.6975866556167603,0.11596392095088959,-0.11440874636173248,186162378
19-Dec-2023 14:04:33.862,0.6977424621582031,8197,186162365,28481,-0.6975891590118408,0.1159379631280899,-0.1143830269575119,186162379
19-Dec-2023 14:04:34.862,0.697746992111206,8197,186162365,28481,-0.6975921392440796,0.11591480672359467,-0.11436133086681366,186162380
19-Dec-2023 14:04:35.862,0.697750449180603,8197,186162365,28481,-0.6975977420806885,0.11589087545871735,-0.11433018743991852,186162381
19-Dec-2023 14:04:36.862,0.6977537870407104,8197,186162365,28481,-0.6976026296615601,0.11586464941501617,-0.11430716514587402,186162382
19-Dec-2023 14:04:37.862,0.6977618932723999,8197,186162365,28481,-0.6976034641265869,0.1158342957496643,-0.11428362131118774,186162383
19-Dec-2023 14:04:38.862,0.6977664232254028,8197,186162365,28481,-0.6976058483123779,0.11581529676914215,-0.11426001787185669,186162384
19-Dec-2023 14:04:39.862,0.6977702379226685,8197,186162365,28481,-0.6976113319396973,0.11578640341758728,-0.11423337459564209,186162385
19-Dec-2023 14:04:40.862,0.6977728605270386,8197,186162365,28481,-0.6976170539855957,0.11576119065284729,-0.11420807242393494,186162386
19-Dec-2023 14:04:41.862,0.6977782249450684,8197,186162365,28481,-0.697620153427124,0.11573512852191925,-0.11418245732784271,186162387
19-Dec-2023 14:04:42.862,0.697780966758728,8197,186162365,28481,-0.6976261138916016,0.11570987105369568,-0.11415481567382812,186162388
19-Dec-2023 14:04:43.862,0.6977838277816772,8197,186162365,28481,-0.6976318359375,0.11568407714366913,-0.11412875354290009,186162389
19-Dec-2023 14:04:44.862,0.6977864503860474,8197,186162365,28481,-0.697637677192688,0.11565844714641571,-0.11410251259803772,186162390
19-Dec-2023 14:04:45.862,0.6977939605712891,8197,186162365,28481,-0.6976381540298462,0.11563307046890259,-0.1140800416469574,186162391
19-Dec-2023 14:04:46.862,0.6977967023849487,8197,186162365,28481,-0.6976426839828491,0.11561127007007599,-0.1140558123588562,186162392
19-Dec-2023 14:04:47.862,0.6977988481521606,8197,186162365,28481,-0.6976490020751953,0.11558881402015686,-0.11402744054794312,186162393
19-Dec-2023 14:04:48.862,0.6978040933609009,8197,186162365,28481,-0.6976523399353027,0.1155606210231781,-0.11400346457958221,186162394
19-Dec-2023 14:04:49.862,0.6978104114532471,8197,186162365,28481,-0.6976542472839355,0.11553387343883514,-0.11397986114025116,186162395
19-Dec-2023 14:04:50.862,0.6978144645690918,8197,186162397,28488,-0.6976584196090698,0.1155114620923996,-0.11395399272441864,186162396
19-Dec-2023 14:04:51.862,0.6978178024291992,8197,186162397,28488,-0.6976643800735474,0.11548233032226562,-0.11392508447170258,186162397
19-Dec-2023 14:04:52.862,0.6978225708007812,8197,186162397,28488,-0.6976675987243652,0.11545643210411072,-0.11390289664268494,186162398
19-Dec-2023 14:04:53.862,0.6978294849395752,8197,186162397,28488,-0.697669506072998,0.11543098092079163,-0.11387521028518677,186162399
19-Dec-2023 14:04:54.862,0.6978311538696289,8197,186162397,28488,-0.6976749897003174,0.11540816724300385,-0.11385463178157806,186162400
19-Dec-2023 14:04:55.862,0.6978328227996826,8197,186162397,28488,-0.6976824998855591,0.11537986993789673,-0.11382605135440826,186162401
19-Dec-2023 14:04:56.862,0.6978375911712646,8229,186162397,28488,-0.6976858377456665,0.11535602807998657,-0.11380036175251007,186162402
19-Dec-2023 14:04:57.862,0.697845458984375,8229,186162397,28488,-0.6976871490478516,0.1153290867805481,-0.11377176642417908,186162403
19-Dec-2023 14:04:58.862,0.6978473663330078,8229,186162397,28488,-0.69769287109375,0.11530515551567078,-0.11374938488006592,186162404
19-Dec-2023 14:04:59.862,0.697848916053772,8229,186162397,28488,-0.697699785232544,0.11528323590755463,-0.1137215793132782,186162405
19-Dec-2023 14:05:00.862,0.6978548765182495,8229,186162397,28488,-0.6977022886276245,0.11525462567806244,-0.11369620263576508,186162406
19-Dec-2023 14:05:01.862,0.6978611946105957,8229,186162397,28488,-0.6977037191390991,0.11522983014583588,-0.11367332935333252,186162407
19-Dec-2023 14:05:02.862,0.6978638172149658,8229,186162397,28488,-0.6977097988128662,0.11520522832870483,-0.1136465072631836,186162408
19-Dec-2023 14:05:03.862,0.6978665590286255,8229,186162397,28488,-0.6977152824401855,0.11517749726772308,-0.11362366378307343,186162409
19-Dec-2023 14:05:04.862,0.6978740692138672,8229,186162397,28488,-0.6977170705795288,0.11514770984649658,-0.11359681189060211,186162410
19-Dec-2023 14:05:05.862,0.6978791952133179,8229,186162397,28488,-0.697719931602478,0.11512582004070282,-0.11357001960277557,186162411
19-Dec-2023 14:05:06.862,0.697881817817688,8229,186162397,28488,-0.6977258920669556,0.11509902775287628,-0.1135445088148117,186162412
19-Dec-2023 14:05:07.862,0.6978839635848999,8229,186162397,28488,-0.6977314949035645,0.11507321894168854,-0.11352159082889557,186162413
19-Dec-2023 14:05:08.862,0.6978896856307983,8229,186162397,28488,-0.6977336406707764,0.11505039036273956,-0.1134968250989914,186162414
19-Dec-2023 14:05:09.862,0.6978938579559326,8229,186162397,28488,-0.6977378129959106,0.1150268167257309,-0.11346963047981262,186162415
19-Dec-2023 14:05:10.862,0.6978967189788818,8229,186162397,28488,-0.6977431774139404,0.11500003933906555,-0.1134452223777771,186162416
19-Dec-2023 14:05:11.862,0.6978985071182251,8229,186162397,28488,-0.6977506875991821,0.11497560143470764,-0.11341407895088196,186162417
19-Dec-2023 14:05:12.862,0.6979078054428101,8229,186162397,28488,-0.6977503299713135,0.11494703590869904,-0.11338825523853302,186162418
19-Dec-2023 14:05:13.862,0.6979128122329712,8229,186162397,28488,-0.6977531909942627,0.11492037773132324,-0.11336705088615417,186162419
19-Dec-2023 14:05:14.862,0.6979149580001831,8229,186162397,28488,-0.6977593898773193,0.11489634215831757,-0.11333902180194855,186162420
19-Dec-2023 14:05:15.862,0.6979173421859741,8229,186162397,28488,-0.6977642774581909,0.11487632989883423,-0.1133137047290802,186162421
19-Dec-2023 14:05:16.862,0.6979234218597412,8229,186162397,28488,-0.6977665424346924,0.1148470789194107,-0.11329196393489838,186162422
19-Dec-2023 14:05:17.862,0.6979279518127441,8229,186162397,28488,-0.6977707147598267,0.11482040584087372,-0.11326581239700317,186162423
19-Dec-2023 14:05:18.862,0.697928786277771,8229,186162397,28488,-0.6977771520614624,0.11480313539505005,-0.11323793232440948,186162424
19-Dec-2023 14:05:19.862,0.6979328393936157,8229,186162397,28488,-0.6977821588516235,0.114773228764534,-0.11321257054805756,186162425
19-Dec-2023 14:05:20.862,0.6979389190673828,8229,186162397,28488,-0.6977849006652832,0.1147424727678299,-0.11319032311439514,186162426
19-Dec-2023 14:05:21.862,0.6979445219039917,8229,186162397,28488,-0.6977870464324951,0.11472104489803314,-0.11316393315792084,186162427
19-Dec-2023 14:05:22.862,0.6979482173919678,8229,186162429,28481,-0.697792649269104,0.11469151079654694,-0.11313673853874207,186162428
19-Dec-2023 14:05:23.862,0.697951078414917,8229,186162429,28481,-0.6977976560592651,0.11466605961322784,-0.11311309039592743,186162429
19-Dec-2023 14:05:24.862,0.6979573965072632,8229,186162429,28481,-0.6977990865707397,0.11464269459247589,-0.11308759450912476,186162430
19-Dec-2023 14:05:25.862,0.6979613304138184,8229,186162429,28481,-0.6978036165237427,0.1146198958158493,-0.11306184530258179,186162431
19-Dec-2023 14:05:26.862,0.6979625225067139,8229,186162429,28481,-0.6978099346160889,0.11459465324878693,-0.11303849518299103,186162432
19-Dec-2023 14:05:27.862,0.6979677677154541,8229,186162429,28481,-0.6978135108947754,0.11456826329231262,-0.11301140487194061,186162433
19-Dec-2023 14:05:28.862,0.6979740858078003,8261,186162429,28481,-0.6978151798248291,0.11454592645168304,-0.11298592388629913,186162434
19-Dec-2023 14:05:29.862,0.6979762315750122,8261,186162429,28481,-0.6978217363357544,0.11451888084411621,-0.11296071112155914,186162435
19-Dec-2023 14:05:30.862,0.6979811191558838,8261,186162429,28481,-0.6978259086608887,0.11449138820171356,-0.11293129622936249,186162436
19-Dec-2023 14:05:31.862,0.697985053062439,8261,186162429,28481,-0.6978305578231812,0.11446653306484222,-0.11290544271469116,186162437
19-Dec-2023 14:05:32.862,0.6979899406433105,8261,186162429,28481,-0.6978329420089722,0.1144404411315918,-0.11288431286811829,186162438
19-Dec-2023 14:05:33.862,0.6979920864105225,8261,186162429,28481,-0.697839617729187,0.11441439390182495,-0.1128564178943634,186162439
19-Dec-2023 14:05:34.862,0.6979963779449463,8261,186162429,28481,-0.6978442668914795,0.11438918113708496,-0.11282598972320557,186162440
19-Dec-2023 14:05:35.862,0.6980026960372925,8261,186162429,28481,-0.6978453397750854,0.11436346173286438,-0.11280666291713715,186162441
19-Dec-2023 14:05:36.862,0.6980074644088745,8261,186162429,28481,-0.6978490352630615,0.11433739960193634,-0.1127820611000061,186162442
19-Dec-2023 14:05:37.862,0.6980111598968506,8261,186162429,28481,-0.6978530883789062,0.11431452631950378,-0.11275750398635864,186162443
19-Dec-2023 14:05:38.862,0.698012113571167,8261,186162429,28481,-0.6978602409362793,0.11428973078727722,-0.11273103952407837,186162444
19-Dec-2023 14:05:39.862,0.6980196237564087,8261,186162429,28481,-0.6978615522384644,0.1142631322145462,-0.11270534992218018,186162445
19-Dec-2023 14:05:40.862,0.6980241537094116,8261,186162429,28481,-0.6978650093078613,0.11423809826374054,-0.11268121004104614,186162446
19-Dec-2023 14:05:41.862,0.698026180267334,8261,186162429,28481,-0.6978710889816284,0.11421328783035278,-0.11265420913696289,186162447
19-Dec-2023 14:05:42.862,0.6980302333831787,8261,186162429,28481,-0.6978758573532104,0.11418484151363373,-0.11262939870357513,186162448
19-Dec-2023 14:05:43.862,0.6980352401733398,8261,186162429,28481,-0.697879433631897,0.11415794491767883,-0.11260338127613068,186162449
19-Dec-2023 14:05:44.862,0.6980400085449219,8261,186162429,28481,-0.6978826522827148,0.1141386330127716,-0.11257463693618774,186162450
19-Dec-2023 14:05:45.862,0.6980425119400024,8261,186162429,28481,-0.6978886127471924,0.11410973966121674,-0.11254863440990448,186162451
19-Dec-2023 14:05:46.862,0.6980459690093994,8261,186162429,28481,-0.6978929042816162,0.1140839010477066,-0.11252620816230774,186162452
19-Dec-2023 14:05:47.862,0.6980516910552979,8261,186162429,28481,-0.6978949308395386,0.11406116187572479,-0.11250230669975281,186162453
19-Dec-2023 14:05:48.862,0.6980559825897217,8261,186162429,28481,-0.6978983879089355,0.11403658986091614,-0.1124790757894516,186162454
19-Dec-2023 14:05:49.862,0.6980603933334351,8261,186162429,28481,-0.6979032754898071,0.114007368683815,-0.11245250701904297,186162455
19-Dec-2023 14:05:50.862,0.6980636119842529,8261,186162429,28481,-0.6979086399078369,0.11397895216941833,-0.11242672801017761,186162456
19-Dec-2023 14:05:51.862,0.6980724334716797,8261,186162429,28481,-0.697908878326416,0.113950714468956,-0.11239919066429138,186162457
19-Dec-2023 14:05:52.862,0.698076605796814,8261,186162429,28481,-0.697913646697998,0.11392325162887573,-0.11237138509750366,186162458
19-Dec-2023 14:05:53.862,0.6980774402618408,8261,186162429,28481,-0.6979206800460815,0.11390228569507599,-0.11234445869922638,186162459
19-Dec-2023 14:05:54.862,0.698082447052002,8261,186162461,28488,-0.697924017906189,0.11387574672698975,-0.112320676445961,186162460
19-Dec-2023 14:05:55.862,0.6980865001678467,8261,186162461,28488,-0.6979272365570068,0.11385217308998108,-0.11229850351810455,186162461
19-Dec-2023 14:05:56.862,0.6980890035629272,8261,186162461,28488,-0.6979321241378784,0.11383169889450073,-0.11227363348007202,186162462
19-Dec-2023 14:05:57.862,0.6980903148651123,8261,186162461,28488,-0.6979392766952515,0.11380620300769806,-0.11224770545959473,186162463
19-Dec-2023 14:05:58.862,0.6980947256088257,8261,186162461,28488,-0.6979433298110962,0.11377868056297302,-0.1122204065322876,186162464
19-Dec-2023 14:05:59.862,0.6981019973754883,8261,186162461,28488,-0.6979448795318604,0.11375214159488678,-0.11219489574432373,186162465
19-Dec-2023 14:06:00.862,0.6981043815612793,8293,186162461,28488,-0.6979501247406006,0.11373037099838257,-0.11216817796230316,186162466
19-Dec-2023 14:06:01.862,0.6981110572814941,8293,186162461,28488,-0.6979527473449707,0.11369955539703369,-0.11214162409305573,186162467
19-Dec-2023 14:06:02.862,0.6981178522109985,8293,186162461,28488,-0.6979546546936035,0.11367078125476837,-0.11211594939231873,186162468
19-Dec-2023 14:06:03.862,0.698122501373291,8293,186162461,28488,-0.6979572772979736,0.11364802718162537,-0.11209399998188019,186162469
19-Dec-2023 14:06:04.862,0.6981271505355835,8293,186162461,28488,-0.697961688041687,0.11362087726593018,-0.11206652224063873,186162470
19-Dec-2023 14:06:05.862,0.6981287002563477,8293,186162461,28488,-0.6979681253433228,0.11359643936157227,-0.11204056441783905,186162471
19-Dec-2023 14:06:06.862,0.6981322765350342,8293,186162461,28488,-0.6979719400405884,0.1135745644569397,-0.1120157390832901,186162472
19-Dec-2023 14:06:07.862,0.6981374025344849,8293,186162461,28488,-0.697974681854248,0.11354884505271912,-0.1119929701089859,186162473
19-Dec-2023 14:06:08.862,0.6981394290924072,8293,186162461,28488,-0.6979813575744629,0.11352348327636719,-0.11196406185626984,186162474
19-Dec-2023 14:06:09.862,0.69814133644104,8293,186162461,28488,-0.6979879140853882,0.11349985003471375,-0.11193692684173584,186162475
19-Dec-2023 14:06:10.862,0.6981480121612549,8293,186162461,28488,-0.6979891061782837,0.1134718507528305,-0.11191609501838684,186162476
19-Dec-2023 14:06:11.862,0.6981527805328369,8293,186162461,28488,-0.6979923248291016,0.11344903707504272,-0.11188875138759613,186162477
19-Dec-2023 14:06:12.862,0.6981559991836548,8293,186162461,28488,-0.6979972124099731,0.11342659592628479,-0.11186157166957855,186162478
19-Dec-2023 14:06:13.862,0.6981593370437622,8293,186162461,28488,-0.6980024576187134,0.11339733004570007,-0.11183811724185944,186162479
19-Dec-2023 14:06:14.862,0.6981650590896606,8293,186162461,28488,-0.6980036497116089,0.11337408423423767,-0.11181704699993134,186162480
19-Dec-2023 14:06:15.862,0.6981691122055054,8293,186162461,28488,-0.6980084180831909,0.11334522068500519,-0.11179026961326599,186162481
19-Dec-2023 14:06:16.862,0.6981723308563232,8293,186162461,28488,-0.6980142593383789,0.11331714689731598,-0.11176297068595886,186162482
19-Dec-2023 14:06:17.862,0.6981775760650635,8293,186162461,28488,-0.6980177164077759,0.11329144239425659,-0.11173522472381592,186162483
19-Dec-2023 14:06:18.862,0.6981841325759888,8293,186162461,28488,-0.6980190277099609,0.11326465010643005,-0.11171220242977142,186162484
19-Dec-2023 14:06:19.862,0.6981877088546753,8293,186162461,28488,-0.6980239152908325,0.1132408082485199,-0.11168442666530609,186162485
19-Dec-2023 14:06:20.862,0.6981916427612305,8293,186162461,28488,-0.6980282068252563,0.11321349442005157,-0.11165904998779297,186162486
19-Dec-2023 14:06:21.862,0.6981940269470215,8293,186162461,28488,-0.6980350017547607,0.11318649351596832,-0.11162929236888885,186162487
19-Dec-2023 14:06:22.862,0.6982014179229736,8293,186162461,28488,-0.6980355978012085,0.113164022564888,-0.11160382628440857,186162488
19-Dec-2023 14:06:23.862,0.698203444480896,8293,186162461,28488,-0.6980397701263428,0.11314265429973602,-0.11158415675163269,186162489
19-Dec-2023 14:06:24.862,0.6982053518295288,8293,186162461,28488,-0.6980459690093994,0.11312076449394226,-0.11155903339385986,186162490
19-Dec-2023 14:06:25.862,0.6982089281082153,8293,186162461,28488,-0.6980501413345337,0.11309453845024109,-0.11153630912303925,186162491
19-Dec-2023 14:06:26.862,0.6982131004333496,8293,186162493,28468,-0.6980533599853516,0.11307215690612793,-0.11151140928268433,186162492
19-Dec-2023 14:06:27.862,0.6982182264328003,8293,186162493,28468,-0.698058009147644,0.11304157972335815,-0.11148397624492645,186162493
19-Dec-2023 14:06:28.862,0.6982221603393555,8293,186162493,28468,-0.6980637311935425,0.11300918459892273,-0.11145523190498352,186162494
19-Dec-2023 14:06:29.862,0.6982278823852539,8293,186162493,28468,-0.6980656385421753,0.11298768222332001,-0.11142943799495697,186162495
19-Dec-2023 14:06:30.862,0.6982340812683105,8293,186162493,28468,-0.6980671882629395,0.11296385526657104,-0.11140438914299011,186162496
19-Dec-2023 14:06:31.862,0.6982393264770508,8293,186162493,28468,-0.6980710029602051,0.11293409764766693,-0.1113768219947815,186162497
19-Dec-2023 14:06:32.862,0.6982413530349731,8325,186162493,28468,-0.6980772018432617,0.11290936172008514,-0.11135399341583252,186162498
19-Dec-2023 14:06:33.862,0.6982440948486328,8325,186162493,28468,-0.69808030128479,0.11288993060588837,-0.11133329570293427,186162499
19-Dec-2023 14:06:34.862,0.6982496976852417,8325,186162493,28468,-0.6980835199356079,0.11286458373069763,-0.11130324006080627,186162500
19-Dec-2023 14:06:35.862,0.6982532739639282,8325,186162493,28468,-0.6980882883071899,0.11283944547176361,-0.11127813160419464,186162501
19-Dec-2023 14:06:36.862,0.6982541084289551,8325,186162493,28468,-0.6980952024459839,0.11281320452690125,-0.11125656962394714,186162502
19-Dec-2023 14:06:37.862,0.6982601881027222,8325,186162493,28468,-0.6980977058410645,0.11278627812862396,-0.11122994124889374,186162503
19-Dec-2023 14:06:38.862,0.698266863822937,8325,186162493,28468,-0.6981006860733032,0.11275701224803925,-0.11119884252548218,186162504
19-Dec-2023 14:06:39.862,0.6982698440551758,8325,186162493,28468,-0.6981052160263062,0.11273545026779175,-0.111173614859581,186162505
19-Dec-2023 14:06:40.862,0.6982719898223877,8325,186162493,28468,-0.6981110572814941,0.11270777881145477,-0.1111515462398529,186162506
19-Dec-2023 14:06:41.862,0.6982778310775757,8325,186162493,28468,-0.6981136798858643,0.11268258094787598,-0.11112348735332489,186162507
19-Dec-2023 14:06:42.862,0.6982845067977905,8325,186162493,28468,-0.6981151103973389,0.11265997588634491,-0.11109599471092224,186162508
19-Dec-2023 14:06:43.862,0.6982860565185547,8325,186162493,28468,-0.6981216669082642,0.11263199150562286,-0.11107409000396729,186162509
19-Dec-2023 14:06:44.862,0.6982927322387695,8325,186162493,28468,-0.6981234550476074,0.11260560154914856,-0.11104793846607208,186162510
19-Dec-2023 14:06:45.862,0.6982935667037964,8325,186162493,28468,-0.6981291770935059,0.11258500814437866,-0.11102552711963654,186162511
19-Dec-2023 14:06:46.862,0.6983004808425903,8325,186162493,28468,-0.6981312036514282,0.11255647242069244,-0.11099852621555328,186162512
19-Dec-2023 14:06:47.862,0.6983036994934082,8325,186162493,28468,-0.6981363296508789,0.11252938210964203,-0.11097323894500732,186162513
19-Dec-2023 14:06:48.862,0.6983060836791992,8325,186162493,28468,-0.6981416940689087,0.11250747740268707,-0.11094602942466736,186162514
19-Dec-2023 14:06:49.862,0.6983102560043335,8325,186162493,28468,-0.698145866394043,0.11247918009757996,-0.11092281341552734,186162515
19-Dec-2023 14:06:50.862,0.6983129978179932,8325,186162493,28468,-0.6981509923934937,0.11245471239089966,-0.11089779436588287,186162516
19-Dec-2023 14:06:51.862,0.6983165740966797,8325,186162493,28468,-0.6981558799743652,0.112428680062294,-0.11087098717689514,186162517
19-Dec-2023 14:06:52.862,0.6983224153518677,8325,186162493,28468,-0.6981582641601562,0.11240214109420776,-0.11084716022014618,186162518
19-Dec-2023 14:06:53.862,0.6983258724212646,8325,186162493,28468,-0.6981621980667114,0.11238119006156921,-0.11082188785076141,186162519
19-Dec-2023 14:06:54.862,0.6983318328857422,8325,186162493,28468,-0.6981650590896606,0.11235383152961731,-0.1107950508594513,186162520
19-Dec-2023 14:06:55.862,0.6983357667922974,8325,186162493,28468,-0.6981688737869263,0.11232981085777283,-0.11076989769935608,186162521
19-Dec-2023 14:06:56.862,0.6983392238616943,8325,186162493,28468,-0.6981728076934814,0.11230675876140594,-0.11074613034725189,186162522
19-Dec-2023 14:06:57.862,0.6983451843261719,8325,186162493,28468,-0.6981760263442993,0.11227673292160034,-0.11071965098381042,186162523
19-Dec-2023 14:06:58.862,0.698348879814148,8325,186162525,28475,-0.6981807947158813,0.11225105822086334,-0.1106928139925003,186162524
19-Dec-2023 14:06:59.862,0.6983516216278076,8325,186162525,28475,-0.6981854438781738,0.11222666501998901,-0.11066852509975433,186162525
19-Dec-2023 14:07:00.862,0.6983541250228882,8325,186162525,28475,-0.6981903314590454,0.11220355331897736,-0.11064553260803223,186162526
19-Dec-2023 14:07:01.862,0.6983603239059448,8325,186162525,28475,-0.6981939077377319,0.11217209696769714,-0.11061514914035797,186162527
19-Dec-2023 14:07:02.862,0.6983640193939209,8325,186162525,28475,-0.6981978416442871,0.11214926838874817,-0.11059154570102692,186162528
19-Dec-2023 14:07:03.862,0.6983668804168701,8325,186162525,28475,-0.6982026100158691,0.112124502658844,-0.11056859791278839,186162529
19-Dec-2023 14:07:04.862,0.6983709335327148,8357,186162525,28475,-0.698206901550293,0.11210013926029205,-0.11054147779941559,186162530
19-Dec-2023 14:07:05.862,0.6983767747879028,8357,186162525,28475,-0.6982100009918213,0.11207152903079987,-0.11051420867443085,186162531
19-Dec-2023 14:07:06.862,0.6983813047409058,8357,186162525,28475,-0.6982133388519287,0.11204700171947479,-0.11048907041549683,186162532
19-Dec-2023 14:07:07.862,0.6983845233917236,8357,186162525,28475,-0.6982173919677734,0.11202295124530792,-0.11046469211578369,186162533
19-Dec-2023 14:07:08.862,0.6983888149261475,8357,186162525,28475,-0.6982219219207764,0.11199574172496796,-0.11043867468833923,186162534
19-Dec-2023 14:07:09.862,0.698394775390625,8357,186162525,28475,-0.6982243061065674,0.11197075247764587,-0.1104089617729187,186162535
19-Dec-2023 14:07:10.862,0.6983981132507324,8357,186162525,28475,-0.6982284784317017,0.11194539070129395,-0.11038838326931,186162536
19-Dec-2023 14:07:11.862,0.6983996629714966,8357,186162525,28475,-0.6982342004776001,0.11192303895950317,-0.11036539077758789,186162537
19-Dec-2023 14:07:12.862,0.6984035968780518,8357,186162525,28475,-0.6982390880584717,0.11189787089824677,-0.11033561825752258,186162538
19-Dec-2023 14:07:13.862,0.698407769203186,8357,186162525,28475,-0.6982425451278687,0.11187328398227692,-0.11031170189380646,186162539
19-Dec-2023 14:07:14.862,0.6984130144119263,8357,186162525,28475,-0.6982455253601074,0.11184544861316681,-0.11028668284416199,186162540
19-Dec-2023 14:07:15.862,0.6984173059463501,8357,186162525,28475,-0.698250412940979,0.1118151843547821,-0.11025883257389069,186162541
19-Dec-2023 14:07:16.862,0.6984217166900635,8357,186162525,28475,-0.6982542276382446,0.11179043352603912,-0.1102314293384552,186162542
19-Dec-2023 14:07:17.862,0.6984289884567261,8357,186162525,28475,-0.6982555389404297,0.11176319420337677,-0.11020511388778687,186162543
19-Dec-2023 14:07:18.862,0.6984313726425171,8357,186162525,28475,-0.6982600688934326,0.1117401272058487,-0.11018440127372742,186162544
19-Dec-2023 14:07:19.862,0.6984330415725708,8357,186162525,28475,-0.6982656717300415,0.11171963810920715,-0.11015957593917847,186162545
19-Dec-2023 14:07:20.862,0.6984366178512573,8357,186162525,28475,-0.698270320892334,0.11169430613517761,-0.11013266444206238,186162546
19-Dec-2023 14:07:21.862,0.6984426975250244,8357,186162525,28475,-0.6982725858688354,0.11166694760322571,-0.11010846495628357,186162547
19-Dec-2023 14:07:22.862,0.69844651222229,8357,186162525,28475,-0.6982768774032593,0.11164146661758423,-0.1100820004940033,186162548
19-Dec-2023 14:07:23.862,0.6984480619430542,8357,186162525,28475,-0.6982829570770264,0.11161811649799347,-0.11005786061286926,186162549
19-Dec-2023 14:07:24.862,0.698454737663269,8357,186162525,28475,-0.6982855796813965,0.1115880012512207,-0.11002907156944275,186162550
19-Dec-2023 14:07:25.862,0.6984591484069824,8357,186162525,28475,-0.6982895135879517,0.11156171560287476,-0.11000408232212067,186162551
19-Dec-2023 14:07:26.862,0.6984630823135376,8357,186162525,28475,-0.6982932090759277,0.11153791844844818,-0.10997986793518066,186162552
19-Dec-2023 14:07:27.862,0.6984657049179077,8357,186162525,28475,-0.6982986927032471,0.11151227355003357,-0.10995432734489441,186162553
19-Dec-2023 14:07:28.862,0.6984703540802002,8357,186162525,28475,-0.6983020305633545,0.11148567497730255,-0.10993041098117828,186162554
19-Dec-2023 14:07:29.862,0.6984761953353882,8357,186162525,28475,-0.6983046531677246,0.11145846545696259,-0.10990454256534576,186162555
19-Dec-2023 14:07:30.862,0.6984789371490479,8357,186162557,28468,-0.6983088254928589,0.11143837869167328,-0.10988093912601471,186162556
19-Dec-2023 14:07:31.862,0.6984817981719971,8357,186162557,28468,-0.6983146667480469,0.11141456663608551,-0.10984857380390167,186162557
19-Dec-2023 14:07:32.862,0.6984864473342896,8357,186162557,28468,-0.6983181238174438,0.11138847470283508,-0.1098247617483139,186162558
19-Dec-2023 14:07:33.862,0.6984930038452148,8357,186162557,28468,-0.6983189582824707,0.11136199533939362,-0.10980258882045746,186162559
19-Dec-2023 14:07:34.862,0.698495626449585,8357,186162557,28468,-0.6983252763748169,0.11133570969104767,-0.10977619886398315,186162560
19-Dec-2023 14:07:35.862,0.6984983682632446,8357,186162557,28468,-0.698330283164978,0.11131064593791962,-0.10974936187267303,186162561
19-Dec-2023 14:07:36.862,0.6985050439834595,8389,186162557,28468,-0.6983327865600586,0.11128257215023041,-0.10971899330615997,186162562
19-Dec-2023 14:07:37.862,0.6985081434249878,8389,186162557,28468,-0.6983364820480347,0.11125953495502472,-0.10969994962215424,186162563
19-Dec-2023 14:07:38.862,0.6985118389129639,8389,186162557,28468,-0.6983413696289062,0.11123055219650269,-0.10967469215393066,186162564
19-Dec-2023 14:07:39.862,0.6985137462615967,8389,186162557,28468,-0.6983480453491211,0.1112072765827179,-0.10964508354663849,186162565
19-Dec-2023 14:07:40.862,0.6985195875167847,8389,186162557,28468,-0.6983497142791748,0.11118286848068237,-0.10962139070034027,186162566
19-Dec-2023 14:07:41.862,0.6985245943069458,8389,186162557,28468,-0.6983532905578613,0.11115501821041107,-0.10959479212760925,186162567
19-Dec-2023 14:07:42.862,0.6985278129577637,8389,186162557,28468,-0.6983578205108643,0.11112990975379944,-0.1095706969499588,186162568
19-Dec-2023 14:07:43.862,0.6985313892364502,8389,186162557,28468,-0.6983625888824463,0.11110274493694305,-0.10954594612121582,186162569
19-Dec-2023 14:07:44.862,0.6985374689102173,8389,186162557,28468,-0.6983642578125,0.11107802391052246,-0.1095215380191803,186162570
19-Dec-2023 14:07:45.862,0.6985397338867188,8389,186162557,28468,-0.6983689069747925,0.11105622351169586,-0.10949854552745819,186162571
19-Dec-2023 14:07:46.862,0.6985423564910889,8389,186162557,28468,-0.6983747482299805,0.11103014647960663,-0.10947340726852417,186162572
19-Dec-2023 14:07:47.862,0.6985461711883545,8389,186162557,28468,-0.6983790397644043,0.11100421845912933,-0.10944497585296631,186162573
19-Dec-2023 14:07:48.862,0.6985517740249634,8389,186162557,28468,-0.6983816623687744,0.11097945272922516,-0.10941974818706512,186162574
19-Dec-2023 14:07:49.862,0.698556661605835,8389,186162557,28468,-0.6983836889266968,0.11095771193504333,-0.10939481854438782,186162575
19-Dec-2023 14:07:50.862,0.6985609531402588,8389,186162557,28468,-0.6983891725540161,0.11092817783355713,-0.10936412215232849,186162576
19-Dec-2023 14:07:51.862,0.6985645294189453,8389,186162557,28468,-0.6983933448791504,0.11090169847011566,-0.10934203863143921,186162577
19-Dec-2023 14:07:52.862,0.6985698938369751,8389,186162557,28468,-0.6983959674835205,0.11087734997272491,-0.1093149334192276,186162578
19-Dec-2023 14:07:53.862,0.6985749006271362,8389,186162557,28468,-0.6983997821807861,0.1108471155166626,-0.10928966104984283,186162579
19-Dec-2023 14:07:54.862,0.6985756158828735,8389,186162557,28468,-0.6984066963195801,0.11082272231578827,-0.10926458239555359,186162580
19-Dec-2023 14:07:55.862,0.6985809803009033,8389,186162557,28468,-0.6984102725982666,0.11079512536525726,-0.10923691093921661,186162581
19-Dec-2023 14:07:56.862,0.6985857486724854,8389,186162557,28468,-0.6984125375747681,0.11077223718166351,-0.10921499133110046,186162582
19-Dec-2023 14:07:57.862,0.6985887289047241,8389,186162557,28468,-0.6984171867370605,0.11075000464916229,-0.10919016599655151,186162583
19-Dec-2023 14:07:58.862,0.6985911130905151,8389,186162557,28468,-0.6984224319458008,0.11072523891925812,-0.10916504263877869,186162584
19-Dec-2023 14:07:59.862,0.6985964775085449,8389,186162557,28468,-0.6984251737594604,0.1107005774974823,-0.10913810133934021,186162585
19-Dec-2023 14:08:00.862,0.6986016035079956,8389,186162557,28468,-0.6984279155731201,0.11067533493041992,-0.10911393165588379,186162586
19-Dec-2023 14:08:01.862,0.6986069679260254,8389,186162557,28468,-0.698431134223938,0.11064884066581726,-0.10908754169940948,186162587
19-Dec-2023 14:08:02.862,0.6986080408096313,8389,186162589,28488,-0.6984373331069946,0.11062468588352203,-0.10906234383583069,186162588
19-Dec-2023 14:08:03.862,0.6986135244369507,8389,186162589,28488,-0.6984405517578125,0.11059771478176117,-0.10903467237949371,186162589
19-Dec-2023 14:08:04.862,0.6986186504364014,8389,186162589,28488,-0.6984430551528931,0.11057218909263611,-0.10901220142841339,186162590
19-Dec-2023 14:08:05.862,0.6986212730407715,8389,186162589,28488,-0.6984490156173706,0.11054396629333496,-0.10898502171039581,186162591
19-Dec-2023 14:08:06.862,0.6986238956451416,8389,186162589,28488,-0.6984549760818481,0.11051762104034424,-0.10895706713199615,186162592
19-Dec-2023 14:08:07.862,0.6986286640167236,8389,186162589,28488,-0.6984575986862183,0.11049561202526093,-0.10893239080905914,186162593
19-Dec-2023 14:08:08.862,0.6986336708068848,8421,186162589,28488,-0.6984606981277466,0.11046850681304932,-0.10890936851501465,186162594
19-Dec-2023 14:08:09.862,0.698637843132019,8421,186162589,28488,-0.6984639167785645,0.11044397950172424,-0.10888339579105377,186162595
19-Dec-2023 14:08:10.862,0.6986402273178101,8421,186162589,28488,-0.6984691619873047,0.11042448878288269,-0.10885569453239441,186162596
19-Dec-2023 14:08:11.862,0.698646068572998,8421,186162589,28488,-0.6984716653823853,0.11039520800113678,-0.10883289575576782,186162597
19-Dec-2023 14:08:12.862,0.6986501216888428,8421,186162589,28488,-0.6984744071960449,0.11037150025367737,-0.10881178081035614,186162598
19-Dec-2023 14:08:13.862,0.6986511945724487,8421,186162589,28488,-0.6984810829162598,0.11034873127937317,-0.10878676176071167,186162599
19-Dec-2023 14:08:14.862,0.6986566781997681,8421,186162589,28488,-0.6984850168228149,0.11031606793403625,-0.10875648260116577,186162600
19-Dec-2023 14:08:15.862,0.6986632347106934,8421,186162589,28488,-0.6984865665435791,0.1102910190820694,-0.10873176157474518,186162601
19-Dec-2023 14:08:16.862,0.6986663341522217,8421,186162589,28488,-0.6984908580780029,0.11026807129383087,-0.10870622098445892,186162602
19-Dec-2023 14:08:17.862,0.6986676454544067,8421,186162589,28488,-0.698498010635376,0.11024048924446106,-0.10868056118488312,186162603
19-Dec-2023 14:08:18.862,0.6986720561981201,8421,186162589,28488,-0.6985026597976685,0.11021305620670319,-0.10865095257759094,186162604
19-Dec-2023 14:08:19.862,0.6986764669418335,8421,186162589,28488,-0.6985046863555908,0.11019068956375122,-0.10862897336483002,186162605
19-Dec-2023 14:08:20.862,0.6986826658248901,8421,186162589,28488,-0.6985071897506714,0.11016300320625305,-0.1086035966873169,186162606
19-Dec-2023 14:08:21.862,0.6986844539642334,8421,186162589,28488,-0.6985131502151489,0.11013785004615784,-0.10857878625392914,186162607
19-Dec-2023 14:08:22.862,0.6986894607543945,8421,186162589,28488,-0.6985166072845459,0.11011160910129547,-0.10854938626289368,186162608
19-Dec-2023 14:08:23.862,0.6986926794052124,8421,186162589,28488,-0.6985200643539429,0.11008891463279724,-0.1085314005613327,186162609
19-Dec-2023 14:08:24.862,0.6986970901489258,8421,186162589,28488,-0.6985242366790771,0.11006343364715576,-0.10850116610527039,186162610
19-Dec-2023 14:08:25.862,0.6987005472183228,8421,186162589,28488,-0.6985299587249756,0.11003676056861877,-0.10846979916095734,186162611
19-Dec-2023 14:08:26.862,0.6987043619155884,8421,186162589,28488,-0.6985335350036621,0.11001135408878326,-0.10844969749450684,186162612
19-Dec-2023 14:08:27.862,0.6987115144729614,8421,186162589,28488,-0.698534369468689,0.1099851131439209,-0.1084238737821579,186162613
19-Dec-2023 14:08:28.862,0.6987143754959106,8421,186162589,28488,-0.6985397338867188,0.10996121168136597,-0.10839496552944183,186162614
19-Dec-2023 14:08:29.862,0.6987172365188599,8421,186162589,28488,-0.6985448598861694,0.1099342554807663,-0.10837198793888092,186162615
19-Dec-2023 14:08:30.862,0.6987217664718628,8421,186162589,28488,-0.6985480785369873,0.10990701615810394,-0.10834990441799164,186162616
19-Dec-2023 14:08:31.862,0.6987267732620239,8421,186162589,28488,-0.6985509395599365,0.10988284647464752,-0.1083214282989502,186162617
19-Dec-2023 14:08:32.862,0.6987299919128418,8421,186162589,28488,-0.6985557079315186,0.10985682904720306,-0.1082976758480072,186162618
19-Dec-2023 14:08:33.862,0.6987323760986328,8421,186162589,28488,-0.6985615491867065,0.10982963442802429,-0.10827140510082245,186162619
19-Dec-2023 14:08:34.862,0.6987371444702148,8421,186162621,28475,-0.6985642910003662,0.10980656743049622,-0.10824564099311829,186162620
19-Dec-2023 14:08:35.862,0.6987417936325073,8421,186162621,28475,-0.6985670328140259,0.10978171229362488,-0.10822239518165588,186162621
19-Dec-2023 14:08:36.862,0.6987446546554565,8421,186162621,28475,-0.6985721588134766,0.10975641012191772,-0.1081981509923935,186162622
19-Dec-2023 14:08:37.862,0.6987478733062744,8421,186162621,28475,-0.6985772848129272,0.10973119735717773,-0.1081702709197998,186162623
19-Dec-2023 14:08:38.862,0.6987528800964355,8421,186162621,28475,-0.6985797882080078,0.10970625281333923,-0.10814709961414337,186162624
19-Dec-2023 14:08:39.862,0.6987595558166504,8421,186162621,28475,-0.698581337928772,0.10967987775802612,-0.10812084376811981,186162625
19-Dec-2023 14:08:40.862,0.6987630128860474,8453,186162621,28475,-0.6985865831375122,0.10965432226657867,-0.10808946192264557,186162626
19-Dec-2023 14:08:41.862,0.6987661123275757,8453,186162621,28475,-0.6985912322998047,0.10962677001953125,-0.10806834697723389,186162627
19-Dec-2023 14:08:42.862,0.6987708806991577,8453,186162621,28475,-0.6985937356948853,0.10960479080677032,-0.10804350674152374,186162628
19-Dec-2023 14:08:43.862,0.6987757682800293,8453,186162621,28475,-0.69859778881073,0.1095765233039856,-0.10801425576210022,186162629
19-Dec-2023 14:08:44.862,0.6987766027450562,8453,186162621,28475,-0.6986044645309448,0.10955291986465454,-0.10799020528793335,186162630
19-Dec-2023 14:08:45.862,0.6987810134887695,8453,186162621,28475,-0.6986085176467896,0.1095263808965683,-0.10796265304088593,186162631
19-Dec-2023 14:08:46.862,0.6987854242324829,8453,186162621,28475,-0.6986104249954224,0.10950370132923126,-0.10794182121753693,186162632
19-Dec-2023 14:08:47.862,0.6987897157669067,8453,186162621,28475,-0.6986145973205566,0.10947562754154205,-0.10791584849357605,186162633
19-Dec-2023 14:08:48.862,0.6987911462783813,8453,186162621,28475,-0.6986202001571655,0.10945446789264679,-0.10789205133914948,186162634
19-Dec-2023 14:08:49.862,0.6987955570220947,8453,186162621,28475,-0.6986242532730103,0.10942670702934265,-0.10786609351634979,186162635
19-Dec-2023 14:08:50.862,0.6988013982772827,8453,186162621,28475,-0.6986266374588013,0.10940098762512207,-0.10783939063549042,186162636
19-Dec-2023 14:08:51.862,0.6988049745559692,8453,186162621,28475,-0.6986318826675415,0.10937219858169556,-0.10781188309192657,186162637
19-Dec-2023 14:08:52.862,0.6988074779510498,8453,186162621,28475,-0.6986371278762817,0.109347403049469,-0.1077858954668045,186162638
19-Dec-2023 14:08:53.862,0.6988112926483154,8453,186162621,28475,-0.6986407041549683,0.1093216985464096,-0.1077640950679779,186162639
19-Dec-2023 14:08:54.862,0.698817253112793,8453,186162621,28475,-0.6986427307128906,0.10929681360721588,-0.1077384203672409,186162640
19-Dec-2023 14:08:55.862,0.6988217830657959,8453,186162621,28475,-0.6986463069915771,0.10927093029022217,-0.10771231353282928,186162641
19-Dec-2023 14:08:56.862,0.6988248825073242,8453,186162621,28475,-0.6986513137817383,0.10924418270587921,-0.10768623650074005,186162642
19-Dec-2023 14:08:57.862,0.6988282203674316,8453,186162621,28475,-0.6986552476882935,0.10922308266162872,-0.10766124725341797,186162643
19-Dec-2023 14:08:58.862,0.6988351345062256,8453,186162621,28475,-0.6986563205718994,0.10919995605945587,-0.10763315856456757,186162644
19-Dec-2023 14:08:59.862,0.6988377571105957,8453,186162621,28475,-0.6986615657806396,0.10917189717292786,-0.10760867595672607,186162645
19-Dec-2023 14:09:00.862,0.698839545249939,8453,186162621,28475,-0.6986685991287231,0.10914672911167145,-0.1075768917798996,186162646
19-Dec-2023 14:09:01.862,0.6988426446914673,8453,186162621,28475,-0.6986720561981201,0.10912330448627472,-0.10755853354930878,186162647
19-Dec-2023 14:09:02.862,0.6988478899002075,8453,186162621,28475,-0.6986749172210693,0.10909472405910492,-0.10753501951694489,186162648
19-Dec-2023 14:09:03.862,0.6988521814346313,8453,186162621,28475,-0.6986793279647827,0.10906754434108734,-0.10750652849674225,186162649
19-Dec-2023 14:09:04.862,0.6988556385040283,8453,186162621,28475,-0.6986837387084961,0.10904182493686676,-0.1074807196855545,186162650
19-Dec-2023 14:09:05.862,0.6988613605499268,8453,186162621,28475,-0.6986854076385498,0.10901635885238647,-0.10745811462402344,186162651
19-Dec-2023 14:09:06.862,0.698865532875061,8453,186162653,28468,-0.6986894607543945,0.10899098217487335,-0.1074327826499939,186162652
19-Dec-2023 14:09:07.862,0.6988681554794312,8453,186162653,28468,-0.6986943483352661,0.10896763205528259,-0.10740523040294647,186162653
19-Dec-2023 14:09:08.862,0.6988722085952759,8453,186162653,28468,-0.6986979246139526,0.10894164443016052,-0.10738199949264526,186162654
19-Dec-2023 14:09:09.863,0.6988767385482788,8453,186162653,28468,-0.6987009048461914,0.10891775786876678,-0.10735766589641571,186162655
19-Dec-2023 14:09:10.863,0.6988816261291504,8453,186162653,28468,-0.6987050771713257,0.10888941586017609,-0.10732780396938324,186162656
19-Dec-2023 14:09:11.863,0.6988847255706787,8453,186162653,28468,-0.6987097263336182,0.10886314511299133,-0.10730355978012085,186162657
19-Dec-2023 14:09:12.863,0.6988880634307861,8485,186162653,28468,-0.6987144947052002,0.10883760452270508,-0.10727666318416595,186162658
19-Dec-2023 14:09:13.863,0.6988922357559204,8485,186162653,28468,-0.6987179517745972,0.10881359875202179,-0.10725152492523193,186162659
19-Dec-2023 14:09:14.863,0.698897123336792,8485,186162653,28468,-0.6987218856811523,0.10878272354602814,-0.10722421109676361,186162660
19-Dec-2023 14:09:15.863,0.6988998651504517,8485,186162653,28468,-0.6987268924713135,0.10875968635082245,-0.10719802975654602,186162661
19-Dec-2023 14:09:16.863,0.6989028453826904,8485,186162653,28468,-0.6987308263778687,0.10873904824256897,-0.10717277228832245,186162662
19-Dec-2023 14:09:17.863,0.6989068984985352,8485,186162653,28468,-0.698733925819397,0.10871349275112152,-0.10715194046497345,186162663
19-Dec-2023 14:09:18.863,0.6989110708236694,8485,186162653,28468,-0.6987383365631104,0.10868650674819946,-0.10712353885173798,186162664
19-Dec-2023 14:09:19.863,0.698915958404541,8485,186162653,28468,-0.6987415552139282,0.10866148769855499,-0.10709638893604279,186162665
19-Dec-2023 14:09:20.863,0.6989197731018066,8485,186162653,28468,-0.698745608329773,0.10863499343395233,-0.1070728600025177,186162666
19-Dec-2023 14:09:21.863,0.6989243030548096,8485,186162653,28468,-0.6987487077713013,0.10860824584960938,-0.10704916715621948,186162667
19-Dec-2023 14:09:22.863,0.698927640914917,8485,186162653,28468,-0.6987539529800415,0.1085815578699112,-0.10702000558376312,186162668
19-Dec-2023 14:09:23.863,0.6989309787750244,8485,186162653,28468,-0.6987582445144653,0.10855746269226074,-0.10699529945850372,186162669
19-Dec-2023 14:09:24.863,0.6989332437515259,8485,186162653,28468,-0.6987626552581787,0.10853609442710876,-0.10697406530380249,186162670
19-Dec-2023 14:09:25.863,0.6989380121231079,8485,186162653,28468,-0.6987655162811279,0.10851165652275085,-0.10694608092308044,186162671
19-Dec-2023 14:09:26.863,0.6989419460296631,8485,186162653,28468,-0.69877028465271,0.10848334431648254,-0.10692097246646881,186162672
19-Dec-2023 14:09:27.863,0.698946475982666,8485,186162653,28468,-0.6987735033035278,0.10846000909805298,-0.10689395666122437,186162673
19-Dec-2023 14:09:28.863,0.6989495754241943,8485,186162653,28468,-0.6987771987915039,0.10843704640865326,-0.10687033832073212,186162674
19-Dec-2023 14:09:29.863,0.6989549398422241,8485,186162653,28468,-0.6987812519073486,0.10840289294719696,-0.10684356093406677,186162675
19-Dec-2023 14:09:30.863,0.6989609003067017,8485,186162653,28468,-0.698784351348877,0.1083766520023346,-0.10681396722793579,186162676
19-Dec-2023 14:09:31.863,0.6989631652832031,8485,186162653,28468,-0.6987887620925903,0.10835540294647217,-0.10678964853286743,186162677
19-Dec-2023 14:09:32.863,0.6989665031433105,8485,186162653,28468,-0.6987926959991455,0.10832858085632324,-0.10676982998847961,186162678
19-Dec-2023 14:09:33.863,0.6989704370498657,8485,186162653,28468,-0.6987972259521484,0.10830226540565491,-0.10674028098583221,186162679
19-Dec-2023 14:09:34.863,0.6989737749099731,8485,186162653,28468,-0.6988009214401245,0.1082838624715805,-0.10671663284301758,186162680
19-Dec-2023 14:09:35.863,0.6989781856536865,8485,186162653,28468,-0.6988037824630737,0.10825702548027039,-0.10669268667697906,186162681
19-Dec-2023 14:09:36.863,0.6989798545837402,8485,186162653,28468,-0.6988091468811035,0.10823683440685272,-0.1066690981388092,186162682
19-Dec-2023 14:09:37.863,0.6989845037460327,8485,186162653,28468,-0.6988130807876587,0.10820698738098145,-0.10664261877536774,186162683
19-Dec-2023 14:09:38.863,0.698987603187561,8485,186162685,28468,-0.6988177299499512,0.10818062722682953,-0.10661818087100983,186162684
19-Dec-2023 14:09:39.863,0.6989924907684326,8485,186162685,28468,-0.6988215446472168,0.10815323889255524,-0.10659047961235046,186162685
19-Dec-2023 14:09:40.863,0.6989985704421997,8485,186162685,28468,-0.6988238096237183,0.10812477767467499,-0.10656329989433289,186162686
19-Dec-2023 14:09:41.863,0.6990031003952026,8485,186162685,28468,-0.698827862739563,0.10809426009654999,-0.10653798282146454,186162687
19-Dec-2023 14:09:42.863,0.6990077495574951,8485,186162685,28468,-0.69883131980896,0.10807019472122192,-0.10650984942913055,186162688
19-Dec-2023 14:09:43.863,0.699009895324707,8485,186162685,28468,-0.6988365650177002,0.10804532468318939,-0.10648584365844727,186162689
19-Dec-2023 14:09:44.863,0.6990137100219727,8517,186162685,28468,-0.6988401412963867,0.1080222874879837,-0.10646103322505951,186162690
19-Dec-2023 14:09:45.863,0.6990160942077637,8517,186162685,28468,-0.698845386505127,0.10799872875213623,-0.10643628239631653,186162691
19-Dec-2023 14:09:46.863,0.6990190744400024,8517,186162685,28468,-0.6988489627838135,0.10797683894634247,-0.10641209781169891,186162692
19-Dec-2023 14:09:47.863,0.6990232467651367,8517,186162685,28468,-0.6988517045974731,0.10795395076274872,-0.10639049112796783,186162693
19-Dec-2023 14:09:48.863,0.6990286111831665,8517,186162685,28468,-0.6988545656204224,0.10792854428291321,-0.10636284947395325,186162694
19-Dec-2023 14:09:49.863,0.699032187461853,8517,186162685,28468,-0.6988593339920044,0.107902392745018,-0.10633404552936554,186162695
19-Dec-2023 14:09:50.863,0.6990362405776978,8517,186162685,28468,-0.6988635063171387,0.1078738123178482,-0.10631106793880463,186162696
19-Dec-2023 14:09:51.863,0.6990402936935425,8517,186162685,28468,-0.6988673210144043,0.10784925520420074,-0.10628435015678406,186162697
19-Dec-2023 14:09:52.863,0.6990447044372559,8517,186162685,28468,-0.6988707780838013,0.10782164335250854,-0.10625872015953064,186162698
19-Dec-2023 14:09:53.863,0.6990494728088379,8517,186162685,28468,-0.6988747119903564,0.10779096186161041,-0.10623246431350708,186162699
19-Dec-2023 14:09:54.863,0.6990534067153931,8517,186162685,28468,-0.6988787651062012,0.10776767134666443,-0.10620434582233429,186162700
19-Dec-2023 14:09:55.863,0.6990571022033691,8517,186162685,28468,-0.6988826990127563,0.10774140059947968,-0.10618148744106293,186162701
19-Dec-2023 14:09:56.863,0.699062705039978,8517,186162685,28468,-0.698885440826416,0.10771332681179047,-0.10615469515323639,186162702
19-Dec-2023 14:09:57.863,0.6990652084350586,8517,186162685,28468,-0.698890209197998,0.1076933890581131,-0.10612866282463074,186162703
19-Dec-2023 14:09:58.863,0.6990702152252197,8517,186162685,28468,-0.6988931894302368,0.10766719281673431,-0.10610175132751465,186162704
19-Dec-2023 14:09:59.863,0.6990727186203003,8517,186162685,28468,-0.6988983154296875,0.10764177143573761,-0.10607829689979553,186162705
19-Dec-2023 14:10:00.863,0.6990772485733032,8517,186162685,28468,-0.6989016532897949,0.10761763155460358,-0.10605093836784363,186162706
19-Dec-2023 14:10:01.863,0.6990814208984375,8517,186162685,28468,-0.6989047527313232,0.10759203135967255,-0.10602641105651855,186162707
19-Dec-2023 14:10:02.863,0.6990845203399658,8517,186162685,28468,-0.6989086866378784,0.107567697763443,-0.1060054749250412,186162708
19-Dec-2023 14:10:03.863,0.699088454246521,8517,186162685,28468,-0.69891357421875,0.10753871500492096,-0.10597717761993408,186162709
19-Dec-2023 14:10:04.863,0.6990911960601807,8517,186162685,28468,-0.6989181041717529,0.10751742124557495,-0.10595083236694336,186162710
19-Dec-2023 14:10:05.863,0.6990963220596313,8517,186162685,28468,-0.6989210844039917,0.10748769342899323,-0.10592685639858246,186162711
19-Dec-2023 14:10:06.863,0.6990991830825806,8517,186162685,28468,-0.6989256143569946,0.10746477544307709,-0.1059020459651947,186162712
19-Dec-2023 14:10:07.863,0.6991039514541626,8517,186162685,28468,-0.6989296674728394,0.10743781924247742,-0.10587191581726074,186162713
19-Dec-2023 14:10:08.863,0.6991086006164551,8517,186162685,28468,-0.698932409286499,0.10740979015827179,-0.10584884881973267,186162714
19-Dec-2023 14:10:09.863,0.6991132497787476,8517,186162685,28468,-0.6989359855651855,0.10738496482372284,-0.10582076013088226,186162715
19-Dec-2023 14:10:10.863,0.6991159915924072,8517,186162717,28468,-0.6989400386810303,0.10736282169818878,-0.10579952597618103,186162716
19-Dec-2023 14:10:11.863,0.699118971824646,8517,186162717,28468,-0.6989443302154541,0.10733729600906372,-0.10577595233917236,186162717
19-Dec-2023 14:10:12.863,0.6991245746612549,8517,186162717,28468,-0.6989473104476929,0.1073128879070282,-0.10574516654014587,186162718
19-Dec-2023 14:10:13.863,0.6991270780563354,8517,186162717,28468,-0.6989516019821167,0.1072891354560852,-0.10572442412376404,186162719
19-Dec-2023 14:10:14.863,0.6991300582885742,8517,186162717,28468,-0.6989563703536987,0.10726061463356018,-0.10569950938224792,186162720
19-Dec-2023 14:10:15.863,0.6991323232650757,8517,186162717,28468,-0.6989610195159912,0.10723982751369476,-0.10567431151866913,186162721
19-Dec-2023 14:10:16.863,0.6991380453109741,8549,186162717,28468,-0.6989637613296509,0.10721093416213989,-0.10564844310283661,186162722
19-Dec-2023 14:10:17.863,0.699141263961792,8549,186162717,28468,-0.698968768119812,0.10718576610088348,-0.10561957955360413,186162723
19-Dec-2023 14:10:18.863,0.6991440057754517,8549,186162717,28468,-0.6989732980728149,0.10716262459754944,-0.10559500753879547,186162724
19-Dec-2023 14:10:19.863,0.6991492509841919,8549,186162717,28468,-0.6989765167236328,0.10713286697864532,-0.10556837916374207,186162725
19-Dec-2023 14:10:20.863,0.6991535425186157,8549,186162717,28468,-0.6989798545837402,0.10710971057415009,-0.10554251074790955,186162726
19-Dec-2023 14:10:21.863,0.6991574764251709,8549,186162717,28468,-0.6989830732345581,0.10708767175674438,-0.10551658272743225,186162727
19-Dec-2023 14:10:22.863,0.6991599798202515,8549,186162717,28468,-0.6989884376525879,0.10705810785293579,-0.10549424588680267,186162728
19-Dec-2023 14:10:23.863,0.699164628982544,8549,186162717,28468,-0.6989927291870117,0.10702995955944061,-0.10546429455280304,186162729
19-Dec-2023 14:10:24.863,0.6991690397262573,8549,186162717,28468,-0.6989951133728027,0.10700805485248566,-0.10544107854366302,186162730
19-Dec-2023 14:10:25.863,0.6991723775863647,8549,186162717,28468,-0.6989985704421997,0.10698540508747101,-0.10541950166225433,186162731
19-Dec-2023 14:10:26.863,0.6991750001907349,8549,186162717,28468,-0.6990035772323608,0.10695807635784149,-0.10539695620536804,186162732
19-Dec-2023 14:10:27.863,0.6991791725158691,8549,186162717,28468,-0.6990078687667847,0.1069333553314209,-0.10536608099937439,186162733
19-Dec-2023 14:10:28.863,0.6991840600967407,8549,186162717,28468,-0.6990108489990234,0.10690625011920929,-0.1053406298160553,186162734
19-Dec-2023 14:10:29.863,0.6991884708404541,8549,186162717,28468,-0.6990145444869995,0.10687801241874695,-0.10531648993492126,186162735
19-Dec-2023 14:10:30.863,0.6991915702819824,8549,186162717,28468,-0.6990190744400024,0.10685496032238007,-0.10528741776943207,186162736
19-Dec-2023 14:10:31.863,0.699196457862854,8549,186162717,28468,-0.6990222930908203,0.10682627558708191,-0.10526423156261444,186162737
19-Dec-2023 14:10:32.863,0.6991994380950928,8549,186162717,28468,-0.6990270614624023,0.10679996013641357,-0.10523845255374908,186162738
19-Dec-2023 14:10:33.863,0.6992055177688599,8549,186162717,28468,-0.6990294456481934,0.10677455365657806,-0.10520783066749573,186162739
19-Dec-2023 14:10:34.863,0.6992075443267822,8549,186162717,28468,-0.6990348100662231,0.10674916207790375,-0.10518708825111389,186162740
19-Dec-2023 14:10:35.863,0.699211597442627,8549,186162717,28468,-0.6990381479263306,0.1067252904176712,-0.10516050457954407,186162741
19-Dec-2023 14:10:36.863,0.6992172002792358,8549,186162717,28468,-0.6990401744842529,0.10670213401317596,-0.10513317584991455,186162742
19-Dec-2023 14:10:37.863,0.6992201805114746,8549,186162717,28468,-0.6990443468093872,0.10667799413204193,-0.1051105260848999,186162743
19-Dec-2023 14:10:38.863,0.6992224454879761,8549,186162717,28468,-0.699049711227417,0.10665108263492584,-0.10508768260478973,186162744
19-Dec-2023 14:10:39.863,0.6992268562316895,8549,186162717,28468,-0.6990536451339722,0.10662668943405151,-0.10505713522434235,186162745
19-Dec-2023 14:10:40.863,0.6992330551147461,8549,186162717,28468,-0.6990556716918945,0.10659728944301605,-0.10503117740154266,186162746
19-Dec-2023 14:10:41.863,0.6992361545562744,8549,186162717,28468,-0.6990602016448975,0.10657066106796265,-0.10500963032245636,186162747
19-Dec-2023 14:10:42.863,0.6992380619049072,8549,186162749,28468,-0.6990662813186646,0.1065463125705719,-0.10498060286045074,186162748
19-Dec-2023 14:10:43.863,0.6992440223693848,8549,186162749,28468,-0.6990683078765869,0.10651785135269165,-0.10495460033416748,186162749
19-Dec-2023 14:10:44.863,0.6992479562759399,8549,186162749,28468,-0.699072003364563,0.10649357736110687,-0.10492996871471405,186162750
19-Dec-2023 14:10:45.863,0.6992509365081787,8549,186162749,28468,-0.6990759372711182,0.10647132992744446,-0.10490572452545166,186162751
19-Dec-2023 14:10:46.863,0.6992548704147339,8549,186162749,28468,-0.6990804672241211,0.10644468665122986,-0.10487693548202515,186162752
19-Dec-2023 14:10:47.863,0.6992583274841309,8549,186162749,28468,-0.6990841627120972,0.10642261803150177,-0.10485339164733887,186162753
19-Dec-2023 14:10:48.863,0.699263334274292,8581,186162749,28468,-0.6990859508514404,0.10639737546443939,-0.10482996702194214,186162754
19-Dec-2023 14:10:49.863,0.6992665529251099,8581,186162749,28468,-0.6990907192230225,0.10637003183364868,-0.10480527579784393,186162755
19-Dec-2023 14:10:50.863,0.6992696523666382,8581,186162749,28468,-0.699095606803894,0.10634441673755646,-0.10477729141712189,186162756
19-Dec-2023 14:10:51.863,0.6992748975753784,8581,186162749,28468,-0.6990988254547119,0.10631686449050903,-0.10475042462348938,186162757
19-Dec-2023 14:10:52.863,0.6992805004119873,8581,186162749,28468,-0.6991012096405029,0.1062883585691452,-0.10472625494003296,186162758
19-Dec-2023 14:10:53.863,0.6992827653884888,8581,186162749,28468,-0.6991065740585327,0.10626201331615448,-0.10470043122768402,186162759
19-Dec-2023 14:10:54.863,0.699285626411438,8581,186162749,28468,-0.6991119384765625,0.10623784363269806,-0.10467104613780975,186162760
19-Dec-2023 14:10:55.863,0.6992931365966797,8581,186162749,28468,-0.699112057685852,0.10621227324008942,-0.10464733839035034,186162761
19-Dec-2023 14:10:56.863,0.6992944478988647,8581,186162749,28468,-0.6991171836853027,0.10619255900382996,-0.10462312400341034,186162762
19-Dec-2023 14:10:57.863,0.699297308921814,8581,186162749,28468,-0.6991220712661743,0.10616584122180939,-0.1045992523431778,186162763
19-Dec-2023 14:10:58.863,0.6992992162704468,8581,186162749,28468,-0.6991270780563354,0.10614390671253204,-0.1045757532119751,186162764
19-Dec-2023 14:10:59.863,0.6993062496185303,8581,186162749,28468,-0.699128270149231,0.10611468553543091,-0.10455024242401123,186162765
19-Dec-2023 14:11:00.863,0.6993091106414795,8581,186162749,28468,-0.6991322040557861,0.10609504580497742,-0.10452555119991302,186162766
19-Dec-2023 14:11:01.863,0.699313759803772,8581,186162749,28468,-0.6991367340087891,0.10606054961681366,-0.10449863970279694,186162767
19-Dec-2023 14:11:02.863,0.699317455291748,8581,186162749,28468,-0.6991410255432129,0.1060333400964737,-0.10447108745574951,186162768
19-Dec-2023 14:11:03.863,0.6993217468261719,8581,186162749,28468,-0.6991440057754517,0.10600940883159637,-0.10444603860378265,186162769
19-Dec-2023 14:11:04.863,0.6993261575698853,8581,186162749,28468,-0.6991474628448486,0.10598371922969818,-0.10442088544368744,186162770
19-Dec-2023 14:11:05.863,0.6993280649185181,8581,186162749,28468,-0.6991539001464844,0.10595843195915222,-0.10439006984233856,186162771
19-Dec-2023 14:11:06.863,0.699333667755127,8581,186162749,28468,-0.6991559267044067,0.10593342781066895,-0.1043647974729538,186162772
19-Dec-2023 14:11:07.863,0.6993389129638672,8581,186162749,28468,-0.69915771484375,0.10590943694114685,-0.10434287786483765,186162773
19-Dec-2023 14:11:08.863,0.6993421316146851,8581,186162749,28468,-0.6991615295410156,0.10588449239730835,-0.10431893169879913,186162774
19-Dec-2023 14:11:09.863,0.6993441581726074,8581,186162749,28468,-0.6991678476333618,0.10585922002792358,-0.10428944230079651,186162775
19-Dec-2023 14:11:10.863,0.6993484497070312,8581,186162749,28468,-0.6991715431213379,0.10582989454269409,-0.10426610708236694,186162776
19-Dec-2023 14:11:11.863,0.6993539333343506,8581,186162749,28468,-0.699172854423523,0.10580678284168243,-0.10424250364303589,186162777
19-Dec-2023 14:11:12.863,0.6993567943572998,8581,186162749,28468,-0.6991773843765259,0.10578307509422302,-0.10421951115131378,186162778
19-Dec-2023 14:11:13.863,0.6993581056594849,8581,186162749,28468,-0.6991839408874512,0.10575801134109497,-0.10419189929962158,186162779
19-Dec-2023 14:11:14.863,0.6993635892868042,8581,186162781,28488,-0.6991862058639526,0.10573212802410126,-0.104163259267807,186162780
19-Dec-2023 14:11:15.863,0.6993675231933594,8581,186162781,28488,-0.6991894245147705,0.1057085394859314,-0.10413907468318939,186162781
19-Dec-2023 14:11:16.863,0.6993691921234131,8581,186162781,28488,-0.6991949081420898,0.10568377375602722,-0.10411535203456879,186162782
19-Dec-2023 14:11:17.863,0.6993716955184937,8581,186162781,28488,-0.6992008686065674,0.10565458238124847,-0.104088693857193,186162783
19-Dec-2023 14:11:18.863,0.6993792057037354,8581,186162781,28488,-0.699201226234436,0.10562774538993835,-0.1040632426738739,186162784
19-Dec-2023 14:11:19.863,0.6993845701217651,8581,186162781,28488,-0.6992037296295166,0.10560174286365509,-0.1040370762348175,186162785
19-Dec-2023 14:11:20.863,0.6993873119354248,8613,186162781,28488,-0.69920814037323,0.10557588934898376,-0.10401447117328644,186162786
19-Dec-2023 14:11:21.863,0.6993910074234009,8613,186162781,28488,-0.6992125511169434,0.10555173456668854,-0.10398468375205994,186162787
19-Dec-2023 14:11:22.863,0.6993951797485352,8613,186162781,28488,-0.6992157697677612,0.1055261641740799,-0.10396066308021545,186162788
19-Dec-2023 14:11:23.863,0.6993998289108276,8613,186162781,28488,-0.6992179155349731,0.10550349950790405,-0.10393959283828735,186162789
19-Dec-2023 14:11:24.863,0.6994014978408813,8613,186162781,28488,-0.6992233991622925,0.10548201203346252,-0.1039123386144638,186162790
19-Dec-2023 14:11:25.863,0.6994035243988037,8613,186162781,28488,-0.6992299556732178,0.10545369982719421,-0.10388387739658356,186162791
19-Dec-2023 14:11:26.863,0.6994075775146484,8613,186162781,28488,-0.6992324590682983,0.10543106496334076,-0.10386385023593903,186162792
19-Dec-2023 14:11:27.863,0.6994117498397827,8613,186162781,28488,-0.6992359161376953,0.10540364682674408,-0.10383930802345276,186162793
19-Dec-2023 14:11:28.863,0.699414849281311,8613,186162781,28488,-0.6992418766021729,0.10537339746952057,-0.10380910336971283,186162794
19-Dec-2023 14:11:29.863,0.6994203329086304,8613,186162781,28488,-0.699244499206543,0.10534730553627014,-0.10378067195415497,186162795
19-Dec-2023 14:11:30.863,0.6994270086288452,8613,186162781,28488,-0.6992456912994385,0.1053202748298645,-0.10375572741031647,186162796
19-Dec-2023 14:11:31.863,0.6994314193725586,8613,186162781,28488,-0.6992487907409668,0.10529676079750061,-0.10372912883758545,186162797
19-Dec-2023 14:11:32.863,0.6994329690933228,8613,186162781,28488,-0.6992547512054443,0.10526973009109497,-0.10370376706123352,186162798
19-Dec-2023 14:11:33.863,0.6994370222091675,8613,186162781,28488,-0.6992582082748413,0.10524605214595795,-0.10367991030216217,186162799
19-Dec-2023 14:11:34.863,0.6994431018829346,8613,186162781,28488,-0.6992590427398682,0.10522440075874329,-0.10365357995033264,186162800
19-Dec-2023 14:11:35.863,0.6994447708129883,8613,186162781,28488,-0.699264407157898,0.10519863665103912,-0.10363107919692993,186162801
19-Dec-2023 14:11:36.863,0.6994470357894897,8613,186162781,28488,-0.6992706060409546,0.10517357289791107,-0.10360339283943176,186162802
19-Dec-2023 14:11:37.863,0.6994514465332031,8613,186162781,28488,-0.6992738246917725,0.10514570772647858,-0.10357777774333954,186162803
19-Dec-2023 14:11:38.863,0.6994568109512329,8613,186162781,28488,-0.6992753744125366,0.10512270033359528,-0.10355491936206818,186162804
19-Dec-2023 14:11:39.863,0.6994607448577881,8613,186162781,28488,-0.6992793083190918,0.10509639978408813,-0.10352909564971924,186162805
19-Dec-2023 14:11:40.863,0.6994622945785522,8613,186162781,28488,-0.6992857456207275,0.10506923496723175,-0.10350343585014343,186162806
19-Dec-2023 14:11:41.863,0.699466347694397,8613,186162781,28488,-0.6992897987365723,0.10504239797592163,-0.10347497463226318,186162807
19-Dec-2023 14:11:42.863,0.6994731426239014,8613,186162781,28488,-0.69929039478302,0.10501888394355774,-0.10345003008842468,186162808
19-Dec-2023 14:11:43.863,0.6994760036468506,8613,186162781,28488,-0.699295163154602,0.10498887300491333,-0.10342857241630554,186162809
19-Dec-2023 14:11:44.863,0.6994787454605103,8613,186162781,28488,-0.6993005275726318,0.10496370494365692,-0.1033976674079895,186162810
19-Dec-2023 14:11:45.863,0.6994839906692505,8613,186162781,28488,-0.699303150177002,0.10493931174278259,-0.10336929559707642,186162811
19-Dec-2023 14:11:46.863,0.6994872093200684,8613,186162813,28462,-0.6993062496185303,0.10491608083248138,-0.1033516377210617,186162812
19-Dec-2023 14:11:47.863,0.6994920969009399,8613,186162813,28462,-0.6993099451065063,0.10488647222518921,-0.10332322120666504,186162813
19-Dec-2023 14:11:48.863,0.6994935274124146,8613,186162813,28462,-0.6993155479431152,0.10486312210559845,-0.10329748690128326,186162814
19-Dec-2023 14:11:49.863,0.6994971036911011,8613,186162813,28462,-0.6993191242218018,0.10483917593955994,-0.10327446460723877,186162815
19-Dec-2023 14:11:50.863,0.6995028257369995,8613,186162813,28462,-0.6993207931518555,0.10481518507003784,-0.10324935615062714,186162816
19-Dec-2023 14:11:51.863,0.6995054483413696,8613,186162813,28462,-0.6993260383605957,0.1047891229391098,-0.1032225489616394,186162817
19-Dec-2023 14:11:52.863,0.6995060443878174,8645,186162813,28462,-0.6993323564529419,0.10476651787757874,-0.10319897532463074,186162818
19-Dec-2023 14:11:53.863,0.6995131969451904,8645,186162813,28462,-0.6993327140808105,0.10474124550819397,-0.10317359864711761,186162819
19-Dec-2023 14:11:54.863,0.6995183229446411,8645,186162813,28462,-0.6993354558944702,0.10471437871456146,-0.10314726829528809,186162820
19-Dec-2023 14:11:55.863,0.6995207071304321,8645,186162813,28462,-0.6993411779403687,0.10468633472919464,-0.10312038660049438,186162821
19-Dec-2023 14:11:56.863,0.6995240449905396,8645,186162813,28462,-0.6993461847305298,0.1046597957611084,-0.1030915379524231,186162822
19-Dec-2023 14:11:57.863,0.6995306015014648,8645,186162813,28462,-0.6993478536605835,0.10463099181652069,-0.10306486487388611,186162823
19-Dec-2023 14:11:58.863,0.6995346546173096,8645,186162813,28462,-0.6993502378463745,0.10460971295833588,-0.1030430793762207,186162824
19-Dec-2023 14:11:59.863,0.6995371580123901,8645,186162813,28462,-0.6993557214736938,0.10458448529243469,-0.10301470756530762,186162825
19-Dec-2023 14:12:00.863,0.6995410919189453,8645,186162813,28462,-0.6993595361709595,0.10455778241157532,-0.10298964381217957,186162826
19-Dec-2023 14:12:01.863,0.6995450258255005,8645,186162813,28462,-0.6993613243103027,0.10453911125659943,-0.1029704213142395,186162827
19-Dec-2023 14:12:02.863,0.6995490789413452,8645,186162813,28462,-0.6993652582168579,0.1045108288526535,-0.10294489562511444,186162828
19-Dec-2023 14:12:03.863,0.6995503902435303,8645,186162813,28462,-0.699371337890625,0.10448619723320007,-0.1029176265001297,186162829
19-Dec-2023 14:12:04.863,0.6995532512664795,8645,186162813,28462,-0.699376106262207,0.10445988178253174,-0.10289332270622253,186162830
19-Dec-2023 14:12:05.863,0.6995599269866943,8645,186162813,28462,-0.6993772983551025,0.10443440079689026,-0.10286641120910645,186162831
19-Dec-2023 14:12:06.863,0.6995643377304077,8645,186162813,28462,-0.6993813514709473,0.104403555393219,-0.10283850133419037,186162832
19-Dec-2023 14:12:07.863,0.6995662450790405,8645,186162813,28462,-0.6993876695632935,0.10437798500061035,-0.10280947387218475,186162833
19-Dec-2023 14:12:08.863,0.6995720863342285,8645,186162813,28462,-0.6993898153305054,0.10434889793395996,-0.10278555750846863,186162834
19-Dec-2023 14:12:09.863,0.6995753049850464,8645,186162813,28462,-0.699392557144165,0.1043294221162796,-0.10276219248771667,186162835
19-Dec-2023 14:12:10.863,0.6995798349380493,8645,186162813,28462,-0.6993954181671143,0.10430410504341125,-0.10273765027523041,186162836
19-Dec-2023 14:12:11.863,0.6995810270309448,8645,186162813,28462,-0.6994014978408813,0.10428084433078766,-0.10271205008029938,186162837
19-Dec-2023 14:12:12.863,0.6995862722396851,8645,186162813,28462,-0.6994036436080933,0.10425691306591034,-0.10268639028072357,186162838
19-Dec-2023 14:12:13.863,0.6995924711227417,8645,186162813,28462,-0.6994048357009888,0.1042301207780838,-0.1026633083820343,186162839
19-Dec-2023 14:12:14.863,0.6995946168899536,8645,186162813,28462,-0.6994102001190186,0.10420407354831696,-0.10263897478580475,186162840
19-Dec-2023 14:12:15.863,0.6995971202850342,8645,186162813,28462,-0.6994155645370483,0.10417968034744263,-0.10260961949825287,186162841
19-Dec-2023 14:12:16.863,0.6996017694473267,8645,186162813,28462,-0.6994187831878662,0.10415221750736237,-0.1025824248790741,186162842
19-Dec-2023 14:12:17.863,0.6996092796325684,8645,186162813,28462,-0.6994187831878662,0.10412570834159851,-0.10255745053291321,186162843
19-Dec-2023 14:12:18.863,0.699609637260437,8645,186162845,28468,-0.6994264125823975,0.10410122573375702,-0.10253019630908966,186162844
19-Dec-2023 14:12:19.863,0.699613094329834,8645,186162845,28468,-0.6994314193725586,0.10406963527202606,-0.10250464081764221,186162845
19-Dec-2023 14:12:20.863,0.6996172666549683,8645,186162845,28468,-0.699433445930481,0.10404971241950989,-0.10248130559921265,186162846
19-Dec-2023 14:12:21.863,0.6996217966079712,8645,186162845,28468,-0.6994359493255615,0.10402429103851318,-0.10245886445045471,186162847
19-Dec-2023 14:12:22.863,0.6996248960494995,8645,186162845,28468,-0.6994404792785645,0.10400059819221497,-0.10243254899978638,186162848
19-Dec-2023 14:12:23.863,0.6996279954910278,8645,186162845,28468,-0.6994454860687256,0.10396984219551086,-0.10240547358989716,186162849
19-Dec-2023 14:12:24.863,0.6996339559555054,8677,186162845,28468,-0.699447512626648,0.1039460301399231,-0.10237839818000793,186162850
19-Dec-2023 14:12:25.863,0.6996383666992188,8677,186162845,28468,-0.6994503736495972,0.10391978919506073,-0.10235598683357239,186162851
19-Dec-2023 14:12:26.863,0.6996408700942993,8677,186162845,28468,-0.699455738067627,0.10389524698257446,-0.1023273915052414,186162852
19-Dec-2023 14:12:27.863,0.6996439695358276,8677,186162845,28468,-0.6994595527648926,0.10387182235717773,-0.10230135917663574,186162853
19-Dec-2023 14:12:28.863,0.6996517181396484,8677,186162845,28468,-0.6994595527648926,0.10384222865104675,-0.10227763652801514,186162854
19-Dec-2023 14:12:29.863,0.6996556520462036,8677,186162845,28468,-0.6994633674621582,0.10381734371185303,-0.10224975645542145,186162855
19-Dec-2023 14:12:30.863,0.6996546983718872,8677,186162845,28468,-0.6994708776473999,0.10379816591739655,-0.10222490131855011,186162856
19-Dec-2023 14:12:31.863,0.6996586322784424,8677,186162845,28468,-0.6994752883911133,0.10376755893230438,-0.1021997332572937,186162857
19-Dec-2023 14:12:32.863,0.6996629238128662,8677,186162845,28468,-0.6994777917861938,0.10374172031879425,-0.1021789014339447,186162858
19-Dec-2023 14:12:33.863,0.6996678113937378,8677,186162845,28468,-0.6994808912277222,0.10371719300746918,-0.10214981436729431,186162859
19-Dec-2023 14:12:34.863,0.699669599533081,8677,186162845,28468,-0.6994872093200684,0.10368993878364563,-0.10212305188179016,186162860
19-Dec-2023 14:12:35.863,0.6996722221374512,8677,186162845,28468,-0.6994916200637817,0.10366541147232056,-0.10209904611110687,186162861
19-Dec-2023 14:12:36.863,0.6996794939041138,8677,186162845,28468,-0.6994919776916504,0.1036381721496582,-0.10207414627075195,186162862
19-Dec-2023 14:12:37.863,0.6996835470199585,8677,186162845,28468,-0.6994950771331787,0.10361680388450623,-0.10204765200614929,186162863
19-Dec-2023 14:12:38.863,0.6996859312057495,8677,186162845,28468,-0.6995004415512085,0.10358859598636627,-0.10202297568321228,186162864
19-Dec-2023 14:12:39.863,0.699689507484436,8677,186162845,28468,-0.6995035409927368,0.10356618463993073,-0.10199896991252899,186162865
19-Dec-2023 14:12:40.863,0.6996965408325195,8677,186162845,28468,-0.6995044946670532,0.10353855788707733,-0.10197296738624573,186162866
19-Dec-2023 14:12:41.863,0.6997004747390747,8677,186162845,28468,-0.6995079517364502,0.1035122275352478,-0.10194909572601318,186162867
19-Dec-2023 14:12:42.863,0.6997025012969971,8677,186162845,28468,-0.699514627456665,0.10348448157310486,-0.10191851854324341,186162868
19-Dec-2023 14:12:43.863,0.6997061967849731,8677,186162845,28468,-0.6995179653167725,0.10345806181430817,-0.10189357399940491,186162869
19-Dec-2023 14:12:44.863,0.6997103691101074,8677,186162845,28468,-0.6995214223861694,0.10343264043331146,-0.10186806321144104,186162870
19-Dec-2023 14:12:45.863,0.6997144222259521,8677,186162845,28468,-0.6995257139205933,0.10340569913387299,-0.10183736681938171,186162871
19-Dec-2023 14:12:46.863,0.6997154951095581,8677,186162845,28468,-0.6995315551757812,0.10338321328163147,-0.10181385278701782,186162872
19-Dec-2023 14:12:47.863,0.6997213363647461,8677,186162845,28468,-0.6995326280593872,0.10335862636566162,-0.10179167985916138,186162873
19-Dec-2023 14:12:48.863,0.6997264623641968,8677,186162845,28468,-0.6995348930358887,0.10333326458930969,-0.10176746547222137,186162874
19-Dec-2023 14:12:49.863,0.6997281312942505,8677,186162845,28468,-0.699539303779602,0.10331235826015472,-0.1017456203699112,186162875
19-Dec-2023 14:12:50.863,0.6997312307357788,8677,186162877,28468,-0.6995445489883423,0.10328425467014313,-0.10171745717525482,186162876
19-Dec-2023 14:12:51.863,0.6997370719909668,8677,186162877,28468,-0.6995463371276855,0.1032579243183136,-0.10169218480587006,186162877
19-Dec-2023 14:12:52.863,0.6997430324554443,8677,186162877,28468,-0.699548602104187,0.1032315194606781,-0.101662278175354,186162878
19-Dec-2023 14:12:53.863,0.6997452974319458,8677,186162877,28468,-0.6995540857315063,0.10320389270782471,-0.10163810849189758,186162879
19-Dec-2023 14:12:54.863,0.6997470855712891,8677,186162877,28468,-0.6995598077774048,0.10317957401275635,-0.10161148011684418,186162880
19-Dec-2023 14:12:55.863,0.6997511386871338,8677,186162877,28468,-0.6995627880096436,0.10315324366092682,-0.10158777236938477,186162881
19-Dec-2023 14:12:56.863,0.699755072593689,8709,186162877,28468,-0.6995664834976196,0.10312895476818085,-0.10156165063381195,186162882
19-Dec-2023 14:12:57.863,0.6997562646865845,8709,186162877,28468,-0.6995716094970703,0.10310833156108856,-0.10153928399085999,186162883
19-Dec-2023 14:12:58.863,0.6997607946395874,8709,186162877,28468,-0.6995745897293091,0.10307826101779938,-0.1015140563249588,186162884
19-Dec-2023 14:12:59.863,0.699766993522644,8709,186162877,28468,-0.6995762586593628,0.10305258631706238,-0.10148772597312927,186162885
19-Dec-2023 14:13:00.863,0.6997703313827515,8709,186162877,28468,-0.6995790004730225,0.1030348390340805,-0.10146389901638031,186162886
19-Dec-2023 14:13:01.863,0.6997714042663574,8709,186162877,28468,-0.6995857954025269,0.10300642251968384,-0.10143865644931793,186162887
19-Dec-2023 14:13:02.863,0.6997750997543335,8709,186162877,28468,-0.6995902061462402,0.10297992825508118,-0.10141097009181976,186162888
19-Dec-2023 14:13:03.863,0.6997808218002319,8709,186162877,28468,-0.6995919942855835,0.10295332968235016,-0.10138420760631561,186162889
19-Dec-2023 14:13:04.863,0.6997842788696289,8709,186162877,28468,-0.6995959281921387,0.10292796790599823,-0.10136105120182037,186162890
19-Dec-2023 14:13:05.863,0.6997874975204468,8709,186162877,28468,-0.699600338935852,0.10290274024009705,-0.10133300721645355,186162891
19-Dec-2023 14:13:06.863,0.6997922658920288,8709,186162877,28468,-0.6996027231216431,0.10287798941135406,-0.10130657255649567,186162892
19-Dec-2023 14:13:07.863,0.6997981071472168,8709,186162877,28468,-0.6996047496795654,0.10285016894340515,-0.10128261148929596,186162893
19-Dec-2023 14:13:08.863,0.699800968170166,8709,186162877,28468,-0.6996091604232788,0.10282585024833679,-0.10125648975372314,186162894
19-Dec-2023 14:13:09.863,0.6998034715652466,8709,186162877,28468,-0.6996145248413086,0.10279792547225952,-0.101230189204216,186162895
19-Dec-2023 14:13:10.863,0.6998058557510376,8709,186162877,28468,-0.6996190547943115,0.10277485847473145,-0.1012052446603775,186162896
19-Dec-2023 14:13:11.863,0.6998105049133301,8709,186162877,28468,-0.6996215581893921,0.10274975001811981,-0.10118354856967926,186162897
19-Dec-2023 14:13:12.863,0.6998130083084106,8709,186162877,28468,-0.6996263265609741,0.1027260571718216,-0.10115624964237213,186162898
19-Dec-2023 14:13:13.863,0.6998162269592285,8709,186162877,28468,-0.6996310949325562,0.10269804298877716,-0.101128950715065,186162899
19-Dec-2023 14:13:14.863,0.6998200416564941,8709,186162877,28468,-0.6996345520019531,0.1026712954044342,-0.10110330581665039,186162900
19-Dec-2023 14:13:15.863,0.6998251676559448,8709,186162877,28468,-0.6996365785598755,0.10264509916305542,-0.10108000040054321,186162901
19-Dec-2023 14:13:16.863,0.699830174446106,8709,186162877,28468,-0.699639081954956,0.10262243449687958,-0.10105288028717041,186162902
19-Dec-2023 14:13:17.863,0.6998327970504761,8709,186162877,28468,-0.6996438503265381,0.10259628295898438,-0.10102662444114685,186162903
19-Dec-2023 14:13:18.863,0.699836254119873,8709,186162877,28468,-0.6996473073959351,0.10256965458393097,-0.1010056734085083,186162904
19-Dec-2023 14:13:19.863,0.6998410224914551,8709,186162877,28468,-0.6996495723724365,0.10254798829555511,-0.10097947716712952,186162905
19-Dec-2023 14:13:20.863,0.6998449563980103,8709,186162877,28468,-0.699654221534729,0.10252006351947784,-0.1009492576122284,186162906
19-Dec-2023 14:13:21.863,0.6998459100723267,8709,186162877,28468,-0.6996605396270752,0.10249471664428711,-0.10092392563819885,186162907
19-Dec-2023 14:13:22.863,0.6998491287231445,8709,186162909,27171,-0.6996637582778931,0.10247044265270233,-0.10090385377407074,186162908
19-Dec-2023 14:13:23.863,0.6998554468154907,8709,186162909,27171,-0.6996655464172363,0.10244493186473846,-0.10087381303310394,186162909
19-Dec-2023 14:13:24.863,0.6998571157455444,8709,186162909,27171,-0.6996716260910034,0.10241827368736267,-0.1008487194776535,186162910
19-Dec-2023 14:13:25.863,0.6998590230941772,8709,186162909,27171,-0.6996766328811646,0.1023939996957779,-0.10082460939884186,186162911
19-Dec-2023 14:13:26.863,0.699866771697998,8709,186162909,27171,-0.6996766328811646,0.10236752033233643,-0.10079775750637054,186162912
19-Dec-2023 14:13:27.863,0.6998721361160278,8709,186162909,27171,-0.6996785402297974,0.10234099626541138,-0.10077451169490814,186162913
19-Dec-2023 14:13:28.863,0.6998740434646606,8741,186162909,27171,-0.6996839046478271,0.10231560468673706,-0.10075019299983978,186162914
19-Dec-2023 14:13:29.863,0.6998763084411621,8741,186162909,27171,-0.6996885538101196,0.10229440033435822,-0.10072304308414459,186162915
19-Dec-2023 14:13:30.863,0.6998828649520874,8741,186162909,27171,-0.6996901035308838,0.10226505994796753,-0.10069702565670013,186162916
19-Dec-2023 14:13:31.863,0.6998881101608276,8741,186162909,27171,-0.6996928453445435,0.10223615169525146,-0.10067097842693329,186162917
19-Dec-2023 14:13:32.863,0.6998888254165649,8741,186162909,27171,-0.6996989250183105,0.10221415758132935,-0.10064348578453064,186162918
19-Dec-2023 14:13:33.863,0.6998903751373291,8741,186162909,27171,-0.6997048854827881,0.10218974947929382,-0.100617915391922,186162919
19-Dec-2023 14:13:34.863,0.6998960971832275,8741,186162909,27171,-0.6997073888778687,0.10215966403484344,-0.10059285163879395,186162920
19-Dec-2023 14:13:35.863,0.6998988389968872,8741,186162909,27171,-0.6997109651565552,0.10213880240917206,-0.10056734085083008,186162921
19-Dec-2023 14:13:36.863,0.6999006271362305,8741,186162909,27171,-0.6997160911560059,0.1021161675453186,-0.10054351389408112,186162922
19-Dec-2023 14:13:37.863,0.6999053955078125,8741,186162909,27171,-0.6997195482254028,0.10208433866500854,-0.10051852464675903,186162923
19-Dec-2023 14:13:38.863,0.6999129056930542,8741,186162909,27171,-0.6997205018997192,0.10205841064453125,-0.10048724710941315,186162924
19-Dec-2023 14:13:39.863,0.6999173164367676,8741,186162909,27171,-0.699723482131958,0.10203404724597931,-0.10046009719371796,186162925
19-Dec-2023 14:13:40.863,0.6999204158782959,8741,186162909,27171,-0.6997277736663818,0.10200519859790802,-0.10043750703334808,186162926
19-Dec-2023 14:13:41.863,0.699924111366272,8741,186162909,27171,-0.6997307538986206,0.10198350250720978,-0.10041449964046478,186162927
19-Dec-2023 14:13:42.863,0.6999279260635376,8741,186162909,27171,-0.6997338533401489,0.10195973515510559,-0.10039001703262329,186162928
19-Dec-2023 14:13:43.863,0.6999320983886719,8741,186162909,27171,-0.6997376680374146,0.10193148255348206,-0.10036267340183258,186162929
19-Dec-2023 14:13:44.863,0.6999328136444092,8741,186162909,27171,-0.699743390083313,0.1019095629453659,-0.10033939778804779,186162930
19-Dec-2023 14:13:45.863,0.6999368667602539,8741,186162909,27171,-0.6997473239898682,0.10188049077987671,-0.10031357407569885,186162931
19-Dec-2023 14:13:46.863,0.6999408006668091,8741,186162909,27171,-0.6997510194778442,0.10185578465461731,-0.10028649866580963,186162932
19-Dec-2023 14:13:47.863,0.6999443769454956,8741,186162909,27171,-0.699755072593689,0.10182870924472809,-0.10026028752326965,186162933
19-Dec-2023 14:13:48.863,0.699946403503418,8741,186162909,27171,-0.6997607946395874,0.10180233418941498,-0.1002350002527237,186162934
19-Dec-2023 14:13:49.863,0.6999505758285522,8741,186162909,27171,-0.6997636556625366,0.10177591443061829,-0.10020884871482849,186162935
19-Dec-2023 14:13:50.863,0.6999558210372925,8741,186162909,27171,-0.6997653245925903,0.10175266861915588,-0.10018542408943176,186162936
19-Dec-2023 14:13:51.863,0.6999584436416626,8741,186162909,27171,-0.699769139289856,0.10173168778419495,-0.10016189515590668,186162937
19-Dec-2023 14:13:52.863,0.6999624967575073,8741,186162909,27171,-0.6997727155685425,0.10170511901378632,-0.10013501346111298,186162938
19-Dec-2023 14:13:53.863,0.6999673843383789,8741,186162909,27171,-0.6997758150100708,0.10167525708675385,-0.10010971128940582,186162939
19-Dec-2023 14:13:54.863,0.6999729871749878,8741,186162941,27164,-0.6997776031494141,0.10165099799633026,-0.10008227825164795,186162940
19-Dec-2023 14:13:55.863,0.6999775171279907,8741,186162941,27164,-0.6997803449630737,0.1016276478767395,-0.10005611181259155,186162941
19-Dec-2023 14:13:56.863,0.6999784708023071,8741,186162941,27164,-0.6997866630554199,0.10160167515277863,-0.10003118216991425,186162942
19-Dec-2023 14:13:57.863,0.699982762336731,8741,186162941,27164,-0.6997904777526855,0.1015717089176178,-0.10000595450401306,186162943
19-Dec-2023 14:13:58.863,0.6999882459640503,8741,186162941,27164,-0.699792742729187,0.10154731571674347,-0.09997729957103729,186162944
19-Dec-2023 14:13:59.863,0.6999884843826294,8741,186162941,27164,-0.6997984647750854,0.10152892768383026,-0.09995348751544952,186162945
19-Dec-2023 14:14:00.863,0.69999098777771,8773,186162941,27164,-0.6998037099838257,0.1014988124370575,-0.09993091225624084,186162946
19-Dec-2023 14:14:01.863,0.6999967098236084,8773,186162941,27164,-0.6998056173324585,0.10147170722484589,-0.09990428388118744,186162947
19-Dec-2023 14:14:02.863,0.7000010013580322,8773,186162941,27164,-0.69980788230896,0.10144847631454468,-0.09987941384315491,186162948
19-Dec-2023 14:14:03.863,0.7000049352645874,8773,186162941,27164,-0.6998122930526733,0.10141946375370026,-0.09985177218914032,186162949
19-Dec-2023 14:14:04.863,0.7000085115432739,8773,186162941,27164,-0.6998158693313599,0.1013946533203125,-0.09982720017433167,186162950
19-Dec-2023 14:14:05.863,0.700013279914856,8773,186162941,27164,-0.6998178958892822,0.10137103497982025,-0.09980309009552002,186162951
19-Dec-2023 14:14:06.863,0.7000186443328857,8773,186162941,27164,-0.6998207569122314,0.10134132206439972,-0.09977568686008453,186162952
19-Dec-2023 14:14:07.863,0.7000200748443604,8773,186162941,27164,-0.6998261213302612,0.10131913423538208,-0.09975136816501617,186162953
19-Dec-2023 14:14:08.863,0.7000236511230469,8773,186162941,27164,-0.6998302936553955,0.10129216313362122,-0.09972506761550903,186162954
19-Dec-2023 14:14:09.863,0.7000280618667603,8773,186162941,27164,-0.6998330354690552,0.10126522183418274,-0.09969981014728546,186162955
19-Dec-2023 14:14:10.863,0.7000323534011841,8773,186162941,27164,-0.6998364925384521,0.10123901069164276,-0.09967316687107086,186162956
19-Dec-2023 14:14:11.863,0.7000337839126587,8773,186162941,27164,-0.6998416185379028,0.1012176126241684,-0.09964816272258759,186162957
19-Dec-2023 14:14:12.863,0.7000350952148438,8773,186162941,27164,-0.6998473405838013,0.10119278728961945,-0.09962350130081177,186162958
19-Dec-2023 14:14:13.863,0.7000401020050049,8773,186162941,27164,-0.6998492479324341,0.10116802155971527,-0.09960031509399414,186162959
19-Dec-2023 14:14:14.863,0.7000439167022705,8773,186162941,27164,-0.6998525857925415,0.10114257037639618,-0.09957461059093475,186162960
19-Dec-2023 14:14:15.863,0.7000466585159302,8773,186162941,27164,-0.6998575925827026,0.10111752152442932,-0.09954622387886047,186162961
19-Dec-2023 14:14:16.863,0.7000524997711182,8773,186162941,27164,-0.6998598575592041,0.10108739137649536,-0.09952014684677124,186162962
19-Dec-2023 14:14:17.863,0.700058102607727,8773,186162941,27164,-0.699862003326416,0.10106043517589569,-0.0994931161403656,186162963
19-Dec-2023 14:14:18.863,0.7000622749328613,8773,186162941,27164,-0.6998645067214966,0.10104036331176758,-0.09946705400943756,186162964
19-Dec-2023 14:14:19.863,0.7000633478164673,8773,186162941,27164,-0.6998697519302368,0.10101602971553802,-0.09944576025009155,186162965
19-Dec-2023 14:14:20.863,0.700069785118103,8773,186162941,27164,-0.699871301651001,0.10098826885223389,-0.09941847622394562,186162966
19-Dec-2023 14:14:21.863,0.7000727653503418,8773,186162941,27164,-0.6998754739761353,0.10096369683742523,-0.09939321875572205,186162967
19-Dec-2023 14:14:22.863,0.7000737190246582,8773,186162941,27164,-0.6998814344406128,0.10094068944454193,-0.09936888515949249,186162968
19-Dec-2023 14:14:23.863,0.7000757455825806,8773,186162941,27164,-0.6998869180679321,0.10091245174407959,-0.09934490919113159,186162969
19-Dec-2023 14:14:24.863,0.7000789642333984,8773,186162941,27164,-0.6998910903930664,0.10088682174682617,-0.09931917488574982,186162970
19-Dec-2023 14:14:25.863,0.7000845670700073,8773,186162941,27164,-0.6998934745788574,0.10086037218570709,-0.09929004311561584,186162971
19-Dec-2023 14:14:26.863,0.700088620185852,8773,186162973,27164,-0.6998966932296753,0.10083366930484772,-0.09926556050777435,186162972
19-Dec-2023 14:14:27.863,0.7000913619995117,8773,186162973,27164,-0.6999005079269409,0.10081049799919128,-0.09923958778381348,186162973
19-Dec-2023 14:14:28.863,0.7000957727432251,8773,186162973,27164,-0.6999036073684692,0.10078580677509308,-0.0992121696472168,186162974
19-Dec-2023 14:14:29.863,0.7001029253005981,8773,186162973,27164,-0.6999038457870483,0.1007547527551651,-0.09919194877147675,186162975
19-Dec-2023 14:14:30.863,0.7001045942306519,8773,186162973,27164,-0.6999087333679199,0.10073365271091461,-0.09916654229164124,186162976
19-Dec-2023 14:14:31.863,0.7001063823699951,8773,186162973,27164,-0.6999145746231079,0.10071130096912384,-0.09913922846317291,186162977
19-Dec-2023 14:14:32.863,0.7001117467880249,8805,186162973,27164,-0.6999166011810303,0.10068102180957794,-0.09911525249481201,186162978
19-Dec-2023 14:14:33.863,0.700115442276001,8805,186162973,27164,-0.6999208927154541,0.10065476596355438,-0.09908755123615265,186162979
19-Dec-2023 14:14:34.863,0.7001183032989502,8805,186162973,27164,-0.6999257802963257,0.10063174366950989,-0.09905734658241272,186162980
19-Dec-2023 14:14:35.863,0.7001214027404785,8805,186162973,27164,-0.69992995262146,0.10060220956802368,-0.09903419017791748,186162981
19-Dec-2023 14:14:36.863,0.7001258134841919,8805,186162973,27164,-0.699932336807251,0.10057768225669861,-0.09901043772697449,186162982
19-Dec-2023 14:14:37.863,0.7001303434371948,8805,186162973,27164,-0.6999344825744629,0.10055753588676453,-0.09898526966571808,186162983
19-Dec-2023 14:14:38.863,0.7001324892044067,8805,186162973,27164,-0.6999393701553345,0.10053189098834991,-0.09896005690097809,186162984
19-Dec-2023 14:14:39.863,0.7001368999481201,8805,186162973,27164,-0.6999425888061523,0.1005016565322876,-0.09893655776977539,186162985
19-Dec-2023 14:14:40.863,0.7001403570175171,8805,186162973,27164,-0.6999456882476807,0.1004820466041565,-0.09890957176685333,186162986
19-Dec-2023 14:14:41.863,0.7001456022262573,8805,186162973,27164,-0.6999484300613403,0.10045427083969116,-0.09888218343257904,186162987
19-Dec-2023 14:14:42.863,0.7001470327377319,8805,186162973,27164,-0.699954628944397,0.10042537748813629,-0.09885743260383606,186162988
19-Dec-2023 14:14:43.863,0.7001492977142334,8805,186162973,27164,-0.6999591588973999,0.10040302574634552,-0.09883186221122742,186162989
19-Dec-2023 14:14:44.863,0.70015549659729,8805,186162973,27164,-0.6999605894088745,0.10037492215633392,-0.0988074243068695,186162990
19-Dec-2023 14:14:45.863,0.7001595497131348,8805,186162973,27164,-0.6999642848968506,0.10034757852554321,-0.09878142178058624,186162991
19-Dec-2023 14:14:46.863,0.700161337852478,8805,186162973,27164,-0.6999691724777222,0.10032443702220917,-0.09875398874282837,186162992
19-Dec-2023 14:14:47.863,0.7001651525497437,8805,186162973,27164,-0.69997239112854,0.10030025243759155,-0.09872876107692719,186162993
19-Dec-2023 14:14:48.863,0.7001699209213257,8805,186162973,27164,-0.6999753713607788,0.1002722680568695,-0.09870301187038422,186162994
19-Dec-2023 14:14:49.863,0.7001736164093018,8805,186162973,27164,-0.6999784708023071,0.10024909675121307,-0.09867843985557556,186162995
19-Dec-2023 14:14:50.863,0.7001756429672241,8805,186162973,27164,-0.699984073638916,0.10022486746311188,-0.09864974021911621,186162996
19-Dec-2023 14:14:51.863,0.7001792192459106,8805,186162973,27164,-0.6999872922897339,0.10019920766353607,-0.09862780570983887,186162997
19-Dec-2023 14:14:52.863,0.7001842260360718,8805,186162973,27164,-0.6999894380569458,0.10017243027687073,-0.09860388934612274,186162998
19-Dec-2023 14:14:53.863,0.700188159942627,8805,186162973,27164,-0.6999937295913696,0.10014516115188599,-0.0985727608203888,186162999
19-Dec-2023 14:14:54.863,0.7001909017562866,8805,186162973,27164,-0.699998140335083,0.10012005269527435,-0.09854912757873535,186163000
19-Dec-2023 14:14:55.863,0.7001950740814209,8805,186162973,27164,-0.7000010013580322,0.10009381175041199,-0.0985260009765625,186163001
19-Dec-2023 14:14:56.863,0.7002002000808716,8805,186162973,27164,-0.7000033855438232,0.10006719827651978,-0.09849928319454193,186163002
19-Dec-2023 14:14:57.863,0.7002038955688477,8805,186162973,27164,-0.7000066041946411,0.10004237294197083,-0.09847350418567657,186163003
19-Dec-2023 14:14:58.863,0.7002038955688477,8805,186163005,27164,-0.7000131607055664,0.10001926124095917,-0.09845010936260223,186163004
19-Dec-2023 14:14:59.863,0.7002077102661133,8805,186163005,27164,-0.7000164985656738,0.09999531507492065,-0.09842601418495178,186163005
19-Dec-2023 14:15:00.863,0.7002124786376953,8805,186163005,27164,-0.7000190019607544,0.09997060894966125,-0.0983976274728775,186163006
19-Dec-2023 14:15:01.863,0.7002149820327759,8805,186163005,27164,-0.7000241279602051,0.09994634985923767,-0.09836900234222412,186163007
19-Dec-2023 14:15:02.863,0.7002178430557251,8805,186163005,27164,-0.7000287771224976,0.09991781413555145,-0.09834524989128113,186163008
19-Dec-2023 14:15:03.863,0.7002229690551758,8805,186163005,27164,-0.7000312805175781,0.0998879075050354,-0.09831933677196503,186163009
19-Dec-2023 14:15:04.863,0.7002294063568115,8837,186163005,27164,-0.7000323534011841,0.09986315667629242,-0.09829173982143402,186163010
19-Dec-2023 14:15:05.863,0.7002335786819458,8837,186163005,27164,-0.700035810470581,0.09983600676059723,-0.09826666116714478,186163011
19-Dec-2023 14:15:06.863,0.7002363204956055,8837,186163005,27164,-0.7000399827957153,0.09981288015842438,-0.09824064373970032,186163012
19-Dec-2023 14:15:07.863,0.7002390623092651,8837,186163005,27164,-0.700042724609375,0.09979312121868134,-0.09821818768978119,186163013
19-Dec-2023 14:15:08.863,0.7002424001693726,8837,186163005,27164,-0.7000468969345093,0.09976615011692047,-0.09819568693637848,186163014
19-Dec-2023 14:15:09.863,0.700244665145874,8837,186163005,27164,-0.7000514268875122,0.09974142909049988,-0.09816989302635193,186163015
19-Dec-2023 14:15:10.863,0.7002489566802979,8837,186163005,27164,-0.7000554800033569,0.09971345961093903,-0.09814095497131348,186163016
19-Dec-2023 14:15:11.863,0.7002520561218262,8837,186163005,27164,-0.7000596523284912,0.09968377649784088,-0.09811809659004211,186163017
19-Dec-2023 14:15:12.863,0.7002573013305664,8837,186163005,27164,-0.7000617980957031,0.09966027736663818,-0.09809035062789917,186163018
19-Dec-2023 14:15:13.863,0.7002614736557007,8837,186163005,27164,-0.7000656127929688,0.09963232278823853,-0.09806109964847565,186163019
19-Dec-2023 14:15:14.863,0.7002636194229126,8837,186163005,27164,-0.7000700235366821,0.09960585832595825,-0.09803922474384308,186163020
19-Dec-2023 14:15:15.863,0.7002696990966797,8837,186163005,27164,-0.7000710964202881,0.09957955777645111,-0.09801314771175385,186163021
19-Dec-2023 14:15:16.864,0.7002737522125244,8837,186163005,27164,-0.7000740766525269,0.0995577871799469,-0.0979861468076706,186163022
19-Dec-2023 14:15:17.864,0.7002757787704468,8837,186163005,27164,-0.7000784873962402,0.09953609108924866,-0.09796242415904999,186163023
19-Dec-2023 14:15:18.864,0.7002789974212646,8837,186163005,27164,-0.700082540512085,0.09950993955135345,-0.09793664515018463,186163024
19-Dec-2023 14:15:19.864,0.700283408164978,8837,186163005,27164,-0.7000850439071655,0.09948395192623138,-0.09791435301303864,186163025
19-Dec-2023 14:15:20.864,0.7002872228622437,8837,186163005,27164,-0.700088620185852,0.09945984184741974,-0.09788545966148376,186163026
19-Dec-2023 14:15:21.864,0.7002876996994019,8837,186163005,27164,-0.7000949382781982,0.0994357168674469,-0.09786178171634674,186163027
19-Dec-2023 14:15:22.864,0.7002922296524048,8837,186163005,27164,-0.7000988721847534,0.09940442442893982,-0.09783357381820679,186163028
19-Dec-2023 14:15:23.864,0.7002968788146973,8837,186163005,27164,-0.7001011371612549,0.0993792861700058,-0.09780935943126678,186163029
19-Dec-2023 14:15:24.864,0.7003027200698853,8837,186163005,27164,-0.7001032829284668,0.09935206174850464,-0.09778013825416565,186163030
19-Dec-2023 14:15:25.864,0.7003035545349121,8837,186163005,27164,-0.7001086473464966,0.09932805597782135,-0.09776030480861664,186163031
19-Dec-2023 14:15:26.864,0.7003061771392822,8837,186163005,27164,-0.7001132965087891,0.09930220246315002,-0.09773366153240204,186163032
19-Dec-2023 14:15:27.864,0.7003110647201538,8837,186163005,27164,-0.7001150846481323,0.09928165376186371,-0.0977066308259964,186163033
19-Dec-2023 14:15:28.864,0.7003165483474731,8837,186163005,27164,-0.7001180648803711,0.09925058484077454,-0.09767931699752808,186163034
19-Dec-2023 14:15:29.864,0.7003178596496582,8837,186163005,27164,-0.7001227140426636,0.09922873973846436,-0.09765738248825073,186163035
19-Dec-2023 14:15:30.864,0.7003229856491089,8837,186163037,27164,-0.7001253366470337,0.0992015153169632,-0.09763076901435852,186163036
19-Dec-2023 14:15:31.864,0.7003270387649536,8837,186163037,27164,-0.7001279592514038,0.09917624294757843,-0.09760786592960358,186163037
19-Dec-2023 14:15:32.864,0.7003306150436401,8837,186163037,27164,-0.7001316547393799,0.0991508960723877,-0.09758193790912628,186163038
19-Dec-2023 14:15:33.864,0.7003343105316162,8837,186163037,27164,-0.7001355886459351,0.09912726283073425,-0.0975518673658371,186163039
19-Dec-2023 14:15:34.864,0.7003360986709595,8837,186163037,27164,-0.7001409530639648,0.09909984469413757,-0.09752973914146423,186163040
19-Dec-2023 14:15:35.864,0.7003419399261475,8837,186163037,27164,-0.7001426219940186,0.0990724265575409,-0.09750300645828247,186163041
19-Dec-2023 14:15:36.864,0.7003430128097534,8869,186163037,27164,-0.7001475095748901,0.09905481338500977,-0.09747664630413055,186163042
19-Dec-2023 14:15:37.864,0.7003462314605713,8869,186163037,27164,-0.7001516819000244,0.0990266501903534,-0.09745153784751892,186163043
19-Dec-2023 14:15:38.864,0.7003508806228638,8869,186163037,27164,-0.7001547813415527,0.09899879992008209,-0.09742408990859985,186163044
19-Dec-2023 14:15:39.864,0.7003544569015503,8869,186163037,27164,-0.7001581192016602,0.09897260367870331,-0.09740205109119415,186163045
19-Dec-2023 14:15:40.864,0.7003577947616577,8869,186163037,27164,-0.7001627683639526,0.09894515573978424,-0.09737330675125122,186163046
19-Dec-2023 14:15:41.864,0.7003604173660278,8869,186163037,27164,-0.7001672983169556,0.09891703724861145,-0.09735019505023956,186163047
19-Dec-2023 14:15:42.864,0.7003661394119263,8869,186163037,27164,-0.7001688480377197,0.09889040887355804,-0.09732364118099213,186163048
19-Dec-2023 14:15:43.864,0.7003706693649292,8869,186163037,27164,-0.7001712322235107,0.09886904060840607,-0.0972965806722641,186163049
19-Dec-2023 14:15:44.864,0.7003740072250366,8869,186163037,27164,-0.7001748085021973,0.09884108603000641,-0.09727446734905243,186163050
19-Dec-2023 14:15:45.864,0.7003747224807739,8869,186163037,27164,-0.7001808881759644,0.09881944954395294,-0.0972481369972229,186163051
19-Dec-2023 14:15:46.864,0.7003793716430664,8869,186163037,27164,-0.7001826763153076,0.09879618883132935,-0.09722499549388885,186163052
19-Dec-2023 14:15:47.864,0.7003809213638306,8869,186163037,27164,-0.7001876831054688,0.09877265989780426,-0.09720341861248016,186163053
19-Dec-2023 14:15:48.864,0.7003850936889648,8869,186163037,27164,-0.7001911401748657,0.09874691069126129,-0.09717434644699097,186163054
19-Dec-2023 14:15:49.864,0.7003879547119141,8869,186163037,27164,-0.7001955509185791,0.0987190455198288,-0.09714807569980621,186163055
19-Dec-2023 14:15:50.864,0.7003933191299438,8869,186163037,27164,-0.7001982927322388,0.09869015216827393,-0.09711866080760956,186163056
19-Dec-2023 14:15:51.864,0.70039963722229,8869,186163037,27164,-0.7001997232437134,0.09866435825824738,-0.09708963334560394,186163057
19-Dec-2023 14:15:52.864,0.700402021408081,8869,186163037,27164,-0.7002049684524536,0.09863542020320892,-0.09706510603427887,186163058
19-Dec-2023 14:15:53.864,0.7004046440124512,8869,186163037,27164,-0.7002086639404297,0.09861299395561218,-0.09704078733921051,186163059
19-Dec-2023 14:15:54.864,0.7004083395004272,8869,186163037,27164,-0.7002121210098267,0.09858748316764832,-0.09701614081859589,186163060
19-Dec-2023 14:15:55.864,0.7004112005233765,8869,186163037,27164,-0.7002153396606445,0.09856677055358887,-0.09699374437332153,186163061
19-Dec-2023 14:15:56.864,0.7004144191741943,8869,186163037,27164,-0.700219988822937,0.09853968024253845,-0.09696507453918457,186163062
19-Dec-2023 14:15:57.864,0.7004176378250122,8869,186163037,27164,-0.7002235651016235,0.09851346909999847,-0.09693998098373413,186163063
19-Dec-2023 14:15:58.864,0.7004225254058838,8869,186163037,27164,-0.7002255916595459,0.09848864376544952,-0.09691502153873444,186163064
19-Dec-2023 14:15:59.864,0.7004269361495972,8869,186163037,27164,-0.7002285718917847,0.09846234321594238,-0.0968894213438034,186163065
19-Dec-2023 14:16:00.864,0.7004290819168091,8869,186163037,27164,-0.7002332210540771,0.098438560962677,-0.09686550498008728,186163066
19-Dec-2023 14:16:01.864,0.7004328966140747,8869,186163037,27164,-0.700236439704895,0.098411425948143,-0.09684069454669952,186163067
19-Dec-2023 14:16:02.864,0.700438380241394,8869,186163069,27164,-0.700238823890686,0.0983877032995224,-0.09680838882923126,186163068
19-Dec-2023 14:16:03.864,0.7004417181015015,8869,186163069,27164,-0.7002432346343994,0.09835825860500336,-0.09678380191326141,186163069
19-Dec-2023 14:16:04.864,0.7004435062408447,8869,186163069,27164,-0.7002478837966919,0.09833328425884247,-0.0967627465724945,186163070
19-Dec-2023 14:16:05.864,0.7004474401473999,8869,186163069,27164,-0.7002514600753784,0.09830856323242188,-0.09673261642456055,186163071
19-Dec-2023 14:16:06.864,0.7004499435424805,8869,186163069,27164,-0.7002551555633545,0.09828293323516846,-0.09671379625797272,186163072
19-Dec-2023 14:16:07.864,0.7004529237747192,8869,186163069,27164,-0.7002599239349365,0.09825357794761658,-0.09668853878974915,186163073
19-Dec-2023 14:16:08.864,0.7004581689834595,8901,186163069,27164,-0.7002619504928589,0.0982336550951004,-0.0966564416885376,186163074
19-Dec-2023 14:16:09.864,0.7004621028900146,8901,186163069,27164,-0.7002646923065186,0.09820632636547089,-0.09663347899913788,186163075
19-Dec-2023 14:16:10.864,0.7004655599594116,8901,186163069,27164,-0.7002686262130737,0.0981764942407608,-0.09661029279232025,186163076
19-Dec-2023 14:16:11.864,0.7004690170288086,8901,186163069,27164,-0.700271487236023,0.09816129505634308,-0.09658055007457733,186163077
19-Dec-2023 14:16:12.864,0.7004704475402832,8901,186163069,27164,-0.7002772092819214,0.09813381731510162,-0.09655643999576569,186163078
19-Dec-2023 14:16:13.864,0.7004755735397339,8901,186163069,27164,-0.7002794742584229,0.09810188412666321,-0.09653520584106445,186163079
19-Dec-2023 14:16:14.864,0.7004787921905518,8901,186163069,27164,-0.7002831697463989,0.09808129072189331,-0.09650571644306183,186163080
19-Dec-2023 14:16:15.864,0.7004810571670532,8901,186163069,27164,-0.7002873420715332,0.09805840253829956,-0.0964815616607666,186163081
19-Dec-2023 14:16:16.864,0.700485110282898,8901,186163069,27164,-0.7002911567687988,0.0980251133441925,-0.09645873308181763,186163082
19-Dec-2023 14:16:17.864,0.7004884481430054,8901,186163069,27164,-0.700295090675354,0.09800310432910919,-0.09642858803272247,186163083
19-Dec-2023 14:16:18.864,0.7004939317703247,8901,186163069,27164,-0.7002968788146973,0.09797728061676025,-0.09640096127986908,186163084
19-Dec-2023 14:16:19.864,0.7004975080490112,8901,186163069,27164,-0.700300931930542,0.09794537723064423,-0.09637904167175293,186163085
19-Dec-2023 14:16:20.864,0.7005003690719604,8901,186163069,27164,-0.7003048658370972,0.09792642295360565,-0.09634840488433838,186163086
19-Dec-2023 14:16:21.864,0.7005040645599365,8901,186163069,27164,-0.7003078460693359,0.09790199995040894,-0.09632439911365509,186163087
19-Dec-2023 14:16:22.864,0.7005077600479126,8901,186163069,27164,-0.7003107070922852,0.09787403047084808,-0.09630477428436279,186163088
19-Dec-2023 14:16:23.864,0.7005090713500977,8901,186163069,27164,-0.7003160715103149,0.09785349667072296,-0.0962786078453064,186163089
19-Dec-2023 14:16:24.864,0.7005127668380737,8901,186163069,27164,-0.7003196477890015,0.09782856702804565,-0.09624987840652466,186163090
19-Dec-2023 14:16:25.864,0.7005165815353394,8901,186163069,27164,-0.7003227472305298,0.09780129790306091,-0.09622886776924133,186163091
19-Dec-2023 14:16:26.864,0.7005218267440796,8901,186163069,27164,-0.700324535369873,0.0977756679058075,-0.09620335698127747,186163092
19-Dec-2023 14:16:27.864,0.7005252838134766,8901,186163069,27164,-0.7003283500671387,0.0977512001991272,-0.09617231786251068,186163093
19-Dec-2023 14:16:28.864,0.7005298137664795,8901,186163069,27164,-0.7003316879272461,0.09771963953971863,-0.09614953398704529,186163094
19-Dec-2023 14:16:29.864,0.7005323171615601,8901,186163069,27164,-0.7003366947174072,0.0976911187171936,-0.09612181782722473,186163095
19-Dec-2023 14:16:30.864,0.7005356550216675,8901,186163069,27164,-0.7003405094146729,0.09766753017902374,-0.09609396755695343,186163096
19-Dec-2023 14:16:31.864,0.700538158416748,8901,186163069,27164,-0.7003443241119385,0.0976441502571106,-0.09607183933258057,186163097
19-Dec-2023 14:16:32.864,0.7005411386489868,8901,186163069,27164,-0.7003480195999146,0.09761931002140045,-0.09604854881763458,186163098
19-Dec-2023 14:16:33.864,0.7005456686019897,8901,186163069,27164,-0.7003507614135742,0.09759336709976196,-0.09602221846580505,186163099
19-Dec-2023 14:16:34.864,0.7005499601364136,8901,186163101,27164,-0.7003533840179443,0.0975688099861145,-0.09599827229976654,186163100
19-Dec-2023 14:16:35.864,0.7005529403686523,8901,186163101,27164,-0.70035719871521,0.09754657745361328,-0.0959709882736206,186163101
19-Dec-2023 14:16:36.864,0.7005553245544434,8901,186163101,27164,-0.700361967086792,0.09752093255519867,-0.09594491124153137,186163102
19-Dec-2023 14:16:37.864,0.7005620002746582,8901,186163101,27164,-0.700363039970398,0.09749002754688263,-0.0959194153547287,186163103
19-Dec-2023 14:16:38.864,0.7005654573440552,8901,186163101,27164,-0.700366735458374,0.0974656194448471,-0.09589236974716187,186163104
19-Dec-2023 14:16:39.864,0.7005683183670044,8901,186163101,27164,-0.7003711462020874,0.09743978083133698,-0.09586651623249054,186163105
19-Dec-2023 14:16:40.864,0.7005711793899536,8933,186163101,27164,-0.7003747224807739,0.09741513431072235,-0.09584340453147888,186163106
19-Dec-2023 14:16:41.864,0.7005761861801147,8933,186163101,27164,-0.7003767490386963,0.09739106893539429,-0.09581606090068817,186163107
19-Dec-2023 14:16:42.864,0.700579047203064,8933,186163101,27164,-0.7003810405731201,0.09736321866512299,-0.09579269587993622,186163108
19-Dec-2023 14:16:43.864,0.7005822658538818,8933,186163101,27164,-0.700385332107544,0.09733732044696808,-0.09576475620269775,186163109
19-Dec-2023 14:16:44.864,0.7005870342254639,8933,186163101,27164,-0.7003879547119141,0.09731215238571167,-0.09573565423488617,186163110
19-Dec-2023 14:16:45.864,0.7005914449691772,8933,186163101,27164,-0.7003908157348633,0.09728313982486725,-0.0957123339176178,186163111
19-Dec-2023 14:16:46.864,0.7005933523178101,8933,186163101,27164,-0.7003960609436035,0.09725730121135712,-0.09568801522254944,186163112
19-Dec-2023 14:16:47.864,0.7005951404571533,8933,186163101,27164,-0.7004001140594482,0.09724113345146179,-0.09566114842891693,186163113
19-Dec-2023 14:16:48.864,0.700597882270813,8933,186163101,27164,-0.7004042863845825,0.09721033275127411,-0.09563827514648438,186163114
19-Dec-2023 14:16:49.864,0.7006024122238159,8933,186163101,27164,-0.7004069089889526,0.097181037068367,-0.09561657905578613,186163115
19-Dec-2023 14:16:50.864,0.7006077766418457,8933,186163101,27164,-0.7004088163375854,0.0971626490354538,-0.09558241069316864,186163116
19-Dec-2023 14:16:51.864,0.7006113529205322,8933,186163101,27164,-0.700412392616272,0.09713481366634369,-0.09555892646312714,186163117
19-Dec-2023 14:16:52.864,0.7006146907806396,8933,186163101,27164,-0.700416088104248,0.09710526466369629,-0.0955389142036438,186163118
19-Dec-2023 14:16:53.864,0.700620174407959,8933,186163101,27164,-0.7004179954528809,0.0970805287361145,-0.09550879895687103,186163119
19-Dec-2023 14:16:54.864,0.7006229162216187,8933,186163101,27164,-0.7004218101501465,0.0970563143491745,-0.09548419713973999,186163120
19-Dec-2023 14:16:55.864,0.7006222009658813,8933,186163101,27164,-0.7004287242889404,0.09703116118907928,-0.0954628437757492,186163121
19-Dec-2023 14:16:56.864,0.7006272077560425,8933,186163101,27164,-0.7004314661026001,0.09700708091259003,-0.09543335437774658,186163122
19-Dec-2023 14:16:57.864,0.7006319761276245,8933,186163101,27164,-0.7004333734512329,0.09697937965393066,-0.09541024267673492,186163123
19-Dec-2023 14:16:58.864,0.7006348371505737,8933,186163101,27164,-0.7004377841949463,0.09695175290107727,-0.09538477659225464,186163124
19-Dec-2023 14:16:59.864,0.7006365060806274,8933,186163101,27164,-0.7004432678222656,0.09692937135696411,-0.09535560011863708,186163125
19-Dec-2023 14:17:00.864,0.700642466545105,8933,186163101,27164,-0.7004448175430298,0.0969032347202301,-0.0953281819820404,186163126
19-Dec-2023 14:17:01.864,0.7006462812423706,8933,186163101,27164,-0.7004474401473999,0.09687545895576477,-0.09530732035636902,186163127
19-Dec-2023 14:17:02.864,0.700649619102478,8933,186163101,27164,-0.7004513740539551,0.09685270488262177,-0.09527750313282013,186163128
19-Dec-2023 14:17:03.864,0.7006528377532959,8933,186163101,27164,-0.7004553079605103,0.09682786464691162,-0.09525199234485626,186163129
19-Dec-2023 14:17:04.864,0.7006571292877197,8933,186163101,27164,-0.7004575729370117,0.09680156409740448,-0.09523114562034607,186163130
19-Dec-2023 14:17:05.864,0.7006630897521973,8933,186163101,27164,-0.7004592418670654,0.09677337110042572,-0.0952015370130539,186163131
19-Dec-2023 14:17:06.864,0.7006653547286987,8933,186163133,27164,-0.7004638910293579,0.09675106406211853,-0.09517461061477661,186163132
19-Dec-2023 14:17:07.864,0.7006669044494629,8933,186163133,27164,-0.7004693746566772,0.0967235118150711,-0.09515129029750824,186163133
19-Dec-2023 14:17:08.864,0.7006690502166748,8933,186163133,27164,-0.700473427772522,0.09669959545135498,-0.09512780606746674,186163134
19-Dec-2023 14:17:09.864,0.7006734609603882,8933,186163133,27164,-0.7004762887954712,0.09667356312274933,-0.09510083496570587,186163135
19-Dec-2023 14:17:10.864,0.700676441192627,8933,186163133,27164,-0.7004801034927368,0.09664873778820038,-0.0950770229101181,186163136
19-Dec-2023 14:17:11.864,0.7006765604019165,8933,186163133,27164,-0.700486421585083,0.09662586450576782,-0.09505248069763184,186163137
19-Dec-2023 14:17:12.864,0.700684666633606,8965,186163133,27164,-0.7004871368408203,0.09659194946289062,-0.09502319991588593,186163138
19-Dec-2023 14:17:13.864,0.7006882429122925,8965,186163133,27164,-0.7004903554916382,0.09657008945941925,-0.09499430656433105,186163139
19-Dec-2023 14:17:14.864,0.7006938457489014,8965,186163133,27164,-0.7004913091659546,0.09654417634010315,-0.09497177600860596,186163140
19-Dec-2023 14:17:15.864,0.7006955146789551,8965,186163133,27164,-0.7004966735839844,0.09651878476142883,-0.09494642913341522,186163141
19-Dec-2023 14:17:16.864,0.7007009983062744,8965,186163133,27164,-0.700498104095459,0.09649258852005005,-0.09492136538028717,186163142
19-Dec-2023 14:17:17.864,0.7007029056549072,8965,186163133,27164,-0.7005019187927246,0.09647122025489807,-0.09489801526069641,186163143
19-Dec-2023 14:17:18.864,0.7007057666778564,8965,186163133,27164,-0.7005065679550171,0.09644462168216705,-0.09487125277519226,186163144
19-Dec-2023 14:17:19.864,0.7007087469100952,8965,186163133,27164,-0.7005108594894409,0.09641893208026886,-0.09484416246414185,186163145
19-Dec-2023 14:17:20.864,0.7007126808166504,8965,186163133,27164,-0.7005136013031006,0.09639602899551392,-0.09481891989707947,186163146
19-Dec-2023 14:17:21.864,0.7007153034210205,8965,186163133,27164,-0.700518012046814,0.09636856615543365,-0.09479546546936035,186163147
19-Dec-2023 14:17:22.864,0.7007174491882324,8965,186163133,27164,-0.7005230188369751,0.09634226560592651,-0.0947691798210144,186163148
19-Dec-2023 14:17:23.864,0.7007219791412354,8965,186163133,27164,-0.7005250453948975,0.09632103145122528,-0.09474159777164459,186163149
19-Dec-2023 14:17:24.864,0.7007275819778442,8965,186163133,27164,-0.7005265951156616,0.09629194438457489,-0.09471844136714935,186163150
19-Dec-2023 14:17:25.864,0.7007306814193726,8965,186163133,27164,-0.7005312442779541,0.09626209735870361,-0.09469102323055267,186163151
19-Dec-2023 14:17:26.864,0.7007343769073486,8965,186163133,27164,-0.700534462928772,0.0962383896112442,-0.09466509521007538,186163152
19-Dec-2023 14:17:27.864,0.700737714767456,8965,186163133,27164,-0.700538158416748,0.09621091187000275,-0.09464061260223389,186163153
19-Dec-2023 14:17:28.864,0.7007420063018799,8965,186163133,27164,-0.7005404233932495,0.0961858332157135,-0.09461656212806702,186163154
19-Dec-2023 14:17:29.864,0.700745701789856,8965,186163133,27164,-0.7005435228347778,0.09616522490978241,-0.09458684921264648,186163155
19-Dec-2023 14:17:30.864,0.7007483243942261,8965,186163133,27164,-0.7005478143692017,0.09613831341266632,-0.09456498920917511,186163156
19-Dec-2023 14:17:31.864,0.700750470161438,8965,186163133,27164,-0.700553297996521,0.09610849618911743,-0.09453710913658142,186163157
19-Dec-2023 14:17:32.864,0.7007553577423096,8965,186163133,27164,-0.7005552053451538,0.09608635306358337,-0.09450986981391907,186163158
19-Dec-2023 14:17:33.864,0.7007578611373901,8965,186163133,27164,-0.7005589008331299,0.09606342017650604,-0.09448738396167755,186163159
19-Dec-2023 14:17:34.864,0.700761079788208,8965,186163133,27164,-0.7005627155303955,0.09603439271450043,-0.09446470439434052,186163160
19-Dec-2023 14:17:35.864,0.7007641792297363,8965,186163133,27164,-0.7005660533905029,0.0960158258676529,-0.09443551301956177,186163161
19-Dec-2023 14:17:36.864,0.7007676362991333,8965,186163133,27164,-0.7005691528320312,0.09599149227142334,-0.09441298246383667,186163162
19-Dec-2023 14:17:37.864,0.7007713317871094,8965,186163133,27164,-0.7005733251571655,0.0959581732749939,-0.09438808262348175,186163163
19-Dec-2023 14:17:38.864,0.7007763385772705,8965,186163165,27164,-0.7005758285522461,0.09593214094638824,-0.09435893595218658,186163164
19-Dec-2023 14:17:39.864,0.7007802724838257,8965,186163165,27164,-0.7005785703659058,0.09590750932693481,-0.09433405101299286,186163165
19-Dec-2023 14:17:40.864,0.7007852792739868,8965,186163165,27164,-0.7005810737609863,0.0958804041147232,-0.09430596232414246,186163166
19-Dec-2023 14:17:41.864,0.7007865905761719,8965,186163165,27164,-0.7005864381790161,0.09585444629192352,-0.09428168833255768,186163167
19-Dec-2023 14:17:42.864,0.7007910013198853,8965,186163165,27164,-0.7005888223648071,0.09583203494548798,-0.09425550699234009,186163168
19-Dec-2023 14:17:43.864,0.7007930278778076,8965,186163165,27164,-0.7005933523178101,0.09580625593662262,-0.09423376619815826,186163169
19-Dec-2023 14:17:44.864,0.700797438621521,8997,186163165,27164,-0.7005960941314697,0.0957811176776886,-0.09420585632324219,186163170
19-Dec-2023 14:17:45.864,0.700798511505127,8997,186163165,27164,-0.7006011009216309,0.09575967490673065,-0.09417994320392609,186163171
19-Dec-2023 14:17:46.864,0.7008016109466553,8997,186163165,27164,-0.7006051540374756,0.09573312103748322,-0.09415608644485474,186163172
19-Dec-2023 14:17:47.864,0.7008051872253418,8997,186163165,27164,-0.7006078958511353,0.09570984542369843,-0.09413133561611176,186163173
19-Dec-2023 14:17:48.864,0.700809121131897,8997,186163165,27164,-0.7006103992462158,0.09568525850772858,-0.09410737454891205,186163174
19-Dec-2023 14:17:49.864,0.7008146047592163,8997,186163165,27164,-0.7006123065948486,0.09565836191177368,-0.09407958388328552,186163175
19-Dec-2023 14:17:50.864,0.7008184194564819,8997,186163165,27164,-0.7006165981292725,0.09562757611274719,-0.0940522700548172,186163176
19-Dec-2023 14:17:51.864,0.7008222341537476,8997,186163165,27164,-0.7006193399429321,0.09560343623161316,-0.09402726590633392,186163177
19-Dec-2023 14:17:52.864,0.7008287906646729,8997,186163165,27164,-0.7006208896636963,0.0955716073513031,-0.09399870038032532,186163178
19-Dec-2023 14:17:53.864,0.7008297443389893,8997,186163165,27164,-0.7006267309188843,0.09554876387119293,-0.09397271275520325,186163179
19-Dec-2023 14:17:54.864,0.7008336782455444,8997,186163165,27164,-0.7006304264068604,0.09551995992660522,-0.09394465386867523,186163180
19-Dec-2023 14:17:55.864,0.7008380889892578,8997,186163165,27164,-0.7006316184997559,0.09549954533576965,-0.0939214825630188,186163181
19-Dec-2023 14:17:56.864,0.7008382081985474,8997,186163165,27164,-0.7006372213363647,0.09547759592533112,-0.09390123188495636,186163182
19-Dec-2023 14:17:57.864,0.7008422613143921,8997,186163165,27164,-0.7006406784057617,0.09544920921325684,-0.09387540817260742,186163183
19-Dec-2023 14:17:58.864,0.7008436918258667,8997,186163165,27164,-0.7006453275680542,0.0954272449016571,-0.09385094046592712,186163184
19-Dec-2023 14:17:59.864,0.7008479833602905,8997,186163165,27164,-0.7006473541259766,0.09540559351444244,-0.09382611513137817,186163185
19-Dec-2023 14:18:00.864,0.7008507251739502,8997,186163165,27164,-0.700652003288269,0.09537762403488159,-0.09380006790161133,186163186
19-Dec-2023 14:18:01.864,0.7008551359176636,8997,186163165,27164,-0.7006552219390869,0.09534850716590881,-0.09377232193946838,186163187
19-Dec-2023 14:18:02.864,0.7008601427078247,8997,186163165,27164,-0.7006577253341675,0.0953240841627121,-0.09374339878559113,186163188
19-Dec-2023 14:18:03.864,0.7008653879165649,8997,186163165,27164,-0.7006596326828003,0.09529420733451843,-0.09371902048587799,186163189
19-Dec-2023 14:18:04.864,0.7008682489395142,8997,186163165,27164,-0.7006635665893555,0.0952678918838501,-0.0936945229768753,186163190
19-Dec-2023 14:18:05.864,0.700871467590332,8997,186163165,27164,-0.7006670236587524,0.09524497389793396,-0.09366931021213531,186163191
19-Dec-2023 14:18:06.864,0.7008757591247559,8997,186163165,27164,-0.7006700038909912,0.09521730244159698,-0.09364424645900726,186163192
19-Dec-2023 14:18:07.864,0.7008798122406006,8997,186163165,27164,-0.7006731033325195,0.09519186615943909,-0.09361538290977478,186163193
19-Dec-2023 14:18:08.864,0.7008817195892334,8997,186163165,27164,-0.7006770372390747,0.09517055749893188,-0.09359090030193329,186163194
19-Dec-2023 14:18:09.864,0.7008838653564453,8997,186163165,27164,-0.7006819248199463,0.09514215588569641,-0.0935664027929306,186163195
19-Dec-2023 14:18:10.864,0.7008862495422363,8997,186163197,27164,-0.7006860971450806,0.09511809051036835,-0.093543142080307,186163196
19-Dec-2023 14:18:11.864,0.700891375541687,8997,186163197,27164,-0.700688362121582,0.0950922966003418,-0.09351451694965363,186163197
19-Dec-2023 14:18:12.864,0.7008947134017944,8997,186163197,27164,-0.7006911039352417,0.09506863355636597,-0.0934906154870987,186163198
19-Dec-2023 14:18:13.864,0.7008976936340332,8997,186163197,27164,-0.7006945610046387,0.09504538774490356,-0.09346850216388702,186163199
19-Dec-2023 14:18:14.864,0.7009028196334839,8997,186163197,27164,-0.7006963491439819,0.09501869976520538,-0.09344187378883362,186163200
19-Dec-2023 14:18:15.864,0.7009074687957764,8997,186163197,27164,-0.7006988525390625,0.09499283134937286,-0.09341490268707275,186163201
19-Dec-2023 14:18:16.864,0.7009097337722778,9029,186163197,27164,-0.7007036209106445,0.09496510028839111,-0.0933898389339447,186163202
19-Dec-2023 14:18:17.864,0.7009114027023315,9029,186163197,27164,-0.7007091045379639,0.094938263297081,-0.09336481988430023,186163203
19-Dec-2023 14:18:18.864,0.700916051864624,9029,186163197,27164,-0.7007116079330444,0.09491254389286041,-0.09333726763725281,186163204
19-Dec-2023 14:18:19.864,0.7009197473526001,9029,186163197,27164,-0.7007147073745728,0.09488795697689056,-0.0933108925819397,186163205
19-Dec-2023 14:18:20.864,0.7009227275848389,9029,186163197,27164,-0.7007193565368652,0.09485937654972076,-0.09328189492225647,186163206
19-Dec-2023 14:18:21.864,0.7009268999099731,9029,186163197,27164,-0.7007219791412354,0.09483358263969421,-0.09325651824474335,186163207
19-Dec-2023 14:18:22.864,0.7009320259094238,9029,186163197,27164,-0.7007235288619995,0.09480999410152435,-0.0932321846485138,186163208
19-Dec-2023 14:18:23.864,0.7009357213973999,9029,186163197,27164,-0.7007267475128174,0.09478560090065002,-0.09320548176765442,186163209
19-Dec-2023 14:18:24.864,0.7009372711181641,9029,186163197,27164,-0.7007310390472412,0.09476162493228912,-0.09318482875823975,186163210
19-Dec-2023 14:18:25.864,0.700940728187561,9029,186163197,27164,-0.7007350921630859,0.0947389006614685,-0.09315291047096252,186163211
19-Dec-2023 14:18:26.864,0.7009447813034058,9029,186163197,27164,-0.7007375955581665,0.09470915794372559,-0.09313248097896576,186163212
19-Dec-2023 14:18:27.864,0.7009477615356445,9029,186163197,27164,-0.7007412910461426,0.09468525648117065,-0.09310704469680786,186163213
19-Dec-2023 14:18:28.864,0.7009493112564087,9029,186163197,27164,-0.7007460594177246,0.0946619063615799,-0.09308110177516937,186163214
19-Dec-2023 14:18:29.864,0.700954794883728,9029,186163197,27164,-0.7007489204406738,0.09462982416152954,-0.09305420517921448,186163215
19-Dec-2023 14:18:30.864,0.7009595632553101,9029,186163197,27164,-0.7007509469985962,0.09460195899009705,-0.09302817285060883,186163216
19-Dec-2023 14:18:31.864,0.7009642124176025,9029,186163197,27164,-0.7007535696029663,0.09457708895206451,-0.09299866855144501,186163217
19-Dec-2023 14:18:32.864,0.7009668350219727,9029,186163197,27164,-0.7007575035095215,0.09455431997776031,-0.09297557175159454,186163218
19-Dec-2023 14:18:33.864,0.7009686231613159,9029,186163197,27164,-0.7007623910903931,0.0945279449224472,-0.09295293688774109,186163219
19-Dec-2023 14:18:34.864,0.7009717226028442,9029,186163197,27164,-0.700764536857605,0.09450837969779968,-0.09293000400066376,186163220
19-Dec-2023 14:18:35.864,0.7009749412536621,9029,186163197,27164,-0.700768232345581,0.09448271989822388,-0.09290401637554169,186163221
19-Dec-2023 14:18:36.864,0.7009774446487427,9029,186163197,27164,-0.7007730007171631,0.0944543331861496,-0.09287849068641663,186163222
19-Dec-2023 14:18:37.864,0.7009806632995605,9029,186163197,27164,-0.7007771730422974,0.09442839026451111,-0.09284938871860504,186163223
19-Dec-2023 14:18:38.864,0.7009861469268799,9029,186163197,27164,-0.700778603553772,0.09440399706363678,-0.09282252192497253,186163224
19-Dec-2023 14:18:39.864,0.7009910345077515,9029,186163197,27164,-0.7007813453674316,0.09437285363674164,-0.092797189950943,186163225
19-Dec-2023 14:18:40.864,0.7009924650192261,9029,186163197,27164,-0.7007861137390137,0.09435045719146729,-0.09277215600013733,186163226
19-Dec-2023 14:18:41.864,0.7009961605072021,9029,186163197,27164,-0.7007889747619629,0.09432587027549744,-0.09274692833423615,186163227
19-Dec-2023 14:18:42.864,0.7010008096694946,9029,186163229,27164,-0.7007914781570435,0.09429855644702911,-0.09272238612174988,186163228
19-Dec-2023 14:18:43.864,0.7010037899017334,9029,186163229,27164,-0.7007948160171509,0.09427511692047119,-0.09269729256629944,186163229
19-Dec-2023 14:18:44.864,0.7010070085525513,9029,186163229,27164,-0.7007980346679688,0.09425292909145355,-0.09267261624336243,186163230
19-Dec-2023 14:18:45.864,0.7010117769241333,9029,186163229,27164,-0.7008004188537598,0.09422744810581207,-0.09264481067657471,186163231
19-Dec-2023 14:18:46.864,0.7010163068771362,9029,186163229,27164,-0.7008033990859985,0.09419892728328705,-0.09261743724346161,186163232
19-Dec-2023 14:18:47.864,0.7010174989700317,9029,186163229,27164,-0.7008093595504761,0.09417258203029633,-0.09259112179279327,186163233
19-Dec-2023 14:18:48.864,0.7010207176208496,9061,186163229,27164,-0.7008130550384521,0.09414462745189667,-0.09256666898727417,186163234
19-Dec-2023 14:18:49.864,0.7010229825973511,9061,186163229,27164,-0.700817346572876,0.09411817789077759,-0.09254181385040283,186163235
19-Dec-2023 14:18:50.864,0.7010270357131958,9061,186163229,27164,-0.700819730758667,0.0940951555967331,-0.0925171822309494,186163236
19-Dec-2023 14:18:51.864,0.7010295391082764,9061,186163229,27164,-0.7008234262466431,0.0940699428319931,-0.09249553084373474,186163237
19-Dec-2023 14:18:52.864,0.7010328769683838,9061,186163229,27164,-0.7008270025253296,0.0940438061952591,-0.09246908128261566,186163238
19-Dec-2023 14:18:53.864,0.7010371685028076,9061,186163229,27164,-0.700829029083252,0.0940210372209549,-0.09244461357593536,186163239
19-Dec-2023 14:18:54.864,0.7010420560836792,9061,186163229,27164,-0.7008310556411743,0.09399743378162384,-0.09241755306720734,186163240
19-Dec-2023 14:18:55.864,0.701043963432312,9061,186163229,27164,-0.7008358240127563,0.0939713716506958,-0.09239369630813599,186163241
19-Dec-2023 14:18:56.864,0.701048731803894,9061,186163229,27164,-0.700838565826416,0.09394168853759766,-0.0923672467470169,186163242
19-Dec-2023 14:18:57.864,0.7010520696640015,9061,186163229,27164,-0.7008421421051025,0.09391540288925171,-0.09233804047107697,186163243
19-Dec-2023 14:18:58.864,0.7010558843612671,9061,186163229,27164,-0.7008446455001831,0.09389272332191467,-0.0923132598400116,186163244
19-Dec-2023 14:18:59.864,0.7010585069656372,9061,186163229,27164,-0.7008498907089233,0.0938628613948822,-0.09228424727916718,186163245
19-Dec-2023 14:19:00.864,0.7010616064071655,9061,186163229,27164,-0.7008532285690308,0.09383893013000488,-0.09226016700267792,186163246
19-Dec-2023 14:19:01.864,0.7010668516159058,9061,186163229,27164,-0.7008547782897949,0.09381674230098724,-0.09223102033138275,186163247
19-Dec-2023 14:19:02.864,0.7010681629180908,9061,186163229,27164,-0.7008596658706665,0.09378968179225922,-0.0922117531299591,186163248
19-Dec-2023 14:19:03.864,0.7010709047317505,9061,186163229,27164,-0.7008639574050903,0.0937613993883133,-0.0921870768070221,186163249
19-Dec-2023 14:19:04.864,0.7010754346847534,9061,186163229,27164,-0.7008663415908813,0.09373785555362701,-0.09215885400772095,186163250
19-Dec-2023 14:19:05.864,0.7010781764984131,9061,186163229,27164,-0.7008696794509888,0.09371405839920044,-0.09213821589946747,186163251
19-Dec-2023 14:19:06.864,0.7010810375213623,9061,186163229,27164,-0.700873851776123,0.09368740022182465,-0.09211237728595734,186163252
19-Dec-2023 14:19:07.864,0.7010844945907593,9061,186163229,27164,-0.70087730884552,0.09366235136985779,-0.09208263456821442,186163253
19-Dec-2023 14:19:08.864,0.7010871171951294,9061,186163229,27164,-0.7008810043334961,0.09363766014575958,-0.09205988049507141,186163254
19-Dec-2023 14:19:09.864,0.7010917663574219,9061,186163229,27164,-0.7008827924728394,0.09361438453197479,-0.09203484654426575,186163255
19-Dec-2023 14:19:10.864,0.7010977268218994,9061,186163229,27164,-0.7008846998214722,0.09358812868595123,-0.09200283885002136,186163256
19-Dec-2023 14:19:11.864,0.7011009454727173,9061,186163229,27164,-0.7008885145187378,0.09355814754962921,-0.09197846055030823,186163257
19-Dec-2023 14:19:12.864,0.7011052370071411,9061,186163229,27164,-0.7008912563323975,0.09353108704090118,-0.09195220470428467,186163258
19-Dec-2023 14:19:13.864,0.7011091709136963,9061,186163229,27164,-0.700893759727478,0.0935106873512268,-0.09192493557929993,186163259
19-Dec-2023 14:19:14.864,0.7011109590530396,9061,186163261,27171,-0.7008981704711914,0.0934821367263794,-0.09190456569194794,186163260
19-Dec-2023 14:19:15.864,0.7011127471923828,9061,186163261,27171,-0.7009036540985107,0.09345388412475586,-0.09187738597393036,186163261
19-Dec-2023 14:19:16.864,0.7011157274246216,9061,186163261,27171,-0.7009071111679077,0.09343022108078003,-0.09185197949409485,186163262
19-Dec-2023 14:19:17.864,0.7011195421218872,9061,186163261,27171,-0.7009103298187256,0.09340302646160126,-0.09182675182819366,186163263
19-Dec-2023 14:19:18.864,0.7011218070983887,9061,186163261,27171,-0.7009146213531494,0.09337790310382843,-0.09180131554603577,186163264
19-Dec-2023 14:19:19.864,0.7011234760284424,9061,186163261,27171,-0.7009189128875732,0.09335537254810333,-0.09177839756011963,186163265
19-Dec-2023 14:19:20.864,0.7011284828186035,9093,186163261,27171,-0.700920820236206,0.09333169460296631,-0.09175148606300354,186163266
19-Dec-2023 14:19:21.864,0.7011336088180542,9093,186163261,27171,-0.7009222507476807,0.09330533444881439,-0.09172788262367249,186163267
19-Dec-2023 14:19:22.864,0.7011375427246094,9093,186163261,27171,-0.7009251117706299,0.09328018128871918,-0.09170016646385193,186163268
19-Dec-2023 14:19:23.864,0.701140284538269,9093,186163261,27171,-0.7009292840957642,0.09325486421585083,-0.09167471528053284,186163269
19-Dec-2023 14:19:24.864,0.7011445760726929,9093,186163261,27171,-0.7009316682815552,0.09323064982891083,-0.09164826571941376,186163270
19-Dec-2023 14:19:25.864,0.7011497020721436,9093,186163261,27171,-0.7009340524673462,0.09320145845413208,-0.09162002801895142,186163271
19-Dec-2023 14:19:26.864,0.7011510133743286,9093,186163261,27171,-0.7009400129318237,0.09317286312580109,-0.09159441292285919,186163272
19-Dec-2023 14:19:27.864,0.7011517286300659,9093,186163261,27171,-0.700945258140564,0.09315191209316254,-0.09157006442546844,186163273
19-Dec-2023 14:19:28.864,0.7011600732803345,9093,186163261,27171,-0.7009447813034058,0.09311847388744354,-0.09154507517814636,186163274
19-Dec-2023 14:19:29.864,0.7011617422103882,9093,186163261,27171,-0.7009494304656982,0.09309437870979309,-0.09152030944824219,186163275
19-Dec-2023 14:19:30.864,0.7011623382568359,9093,186163261,27171,-0.700954794883728,0.0930757224559784,-0.0914945900440216,186163276
19-Dec-2023 14:19:31.864,0.7011666297912598,9093,186163261,27171,-0.7009572982788086,0.09305047988891602,-0.09146888554096222,186163277
19-Dec-2023 14:19:32.864,0.701170802116394,9093,186163261,27171,-0.7009600400924683,0.0930209755897522,-0.09144413471221924,186163278
19-Dec-2023 14:19:33.864,0.7011739015579224,9093,186163261,27171,-0.7009629011154175,0.09299987554550171,-0.09141810238361359,186163279
19-Dec-2023 14:19:34.864,0.7011772394180298,9093,186163261,27171,-0.7009668350219727,0.09297358989715576,-0.09139184653759003,186163280
19-Dec-2023 14:19:35.864,0.701180100440979,9093,186163261,27171,-0.7009704113006592,0.09294484555721283,-0.09136897325515747,186163281
19-Dec-2023 14:19:36.864,0.7011837959289551,9093,186163261,27171,-0.700973391532898,0.09292323887348175,-0.09134221076965332,186163282
19-Dec-2023 14:19:37.864,0.701188325881958,9093,186163261,27171,-0.7009755373001099,0.09289608895778656,-0.0913185179233551,186163283
19-Dec-2023 14:19:38.864,0.7011901140213013,9093,186163261,27171,-0.7009807825088501,0.09286724030971527,-0.09129275381565094,186163284
19-Dec-2023 14:19:39.864,0.7011945247650146,9093,186163261,27171,-0.7009832859039307,0.09284260869026184,-0.0912649929523468,186163285
19-Dec-2023 14:19:40.864,0.701197624206543,9093,186163261,27171,-0.7009865045547485,0.09282119572162628,-0.09123991429805756,186163286
19-Dec-2023 14:19:41.864,0.7011996507644653,9093,186163261,27171,-0.7009915113449097,0.0927940160036087,-0.09121398627758026,186163287
19-Dec-2023 14:19:42.864,0.7012019157409668,9093,186163261,27171,-0.700995922088623,0.09276731312274933,-0.09118868410587311,186163288
19-Dec-2023 14:19:43.864,0.7012060880661011,9093,186163261,27171,-0.7009978294372559,0.09274707734584808,-0.09116238355636597,186163289
19-Dec-2023 14:19:44.864,0.701209306716919,9093,186163261,27171,-0.7010012865066528,0.09271925687789917,-0.09113998711109161,186163290
19-Dec-2023 14:19:45.864,0.7012126445770264,9093,186163261,27171,-0.7010046243667603,0.09269310534000397,-0.09111452102661133,186163291
19-Dec-2023 14:19:46.864,0.701215386390686,9093,186163293,27158,-0.7010082006454468,0.09266942739486694,-0.09108687937259674,186163292
19-Dec-2023 14:19:47.864,0.7012208700180054,9093,186163293,27158,-0.7010096311569214,0.09264202415943146,-0.09106214344501495,186163293
19-Dec-2023 14:19:48.864,0.7012253999710083,9093,186163293,27158,-0.7010118961334229,0.09261547029018402,-0.09103822708129883,186163294
19-Dec-2023 14:19:49.864,0.7012296915054321,9093,186163293,27158,-0.7010155916213989,0.09258563816547394,-0.09100784361362457,186163295
19-Dec-2023 14:19:50.864,0.7012323141098022,9093,186163293,27158,-0.7010194063186646,0.0925617516040802,-0.09098231792449951,186163296
19-Dec-2023 14:19:51.864,0.7012370824813843,9093,186163293,27158,-0.7010211944580078,0.09253421425819397,-0.09095929563045502,186163297
19-Dec-2023 14:19:52.864,0.701239824295044,9125,186163293,27158,-0.7010254859924316,0.09250935912132263,-0.09092941880226135,186163298
19-Dec-2023 14:19:53.864,0.7012418508529663,9125,186163293,27158,-0.7010300159454346,0.09248204529285431,-0.09090746939182281,186163299
19-Dec-2023 14:19:54.864,0.7012439966201782,9125,186163293,27158,-0.701034426689148,0.09245781600475311,-0.09088359773159027,186163300
19-Dec-2023 14:19:55.864,0.7012490034103394,9125,186163293,27158,-0.7010358572006226,0.09243287146091461,-0.09085795283317566,186163301
19-Dec-2023 14:19:56.864,0.7012519836425781,9125,186163293,27158,-0.7010399103164673,0.09240812063217163,-0.09083090722560883,186163302
19-Dec-2023 14:19:57.864,0.7012543678283691,9125,186163293,27158,-0.7010444402694702,0.09238150715827942,-0.09080429375171661,186163303
19-Dec-2023 14:19:58.864,0.701258659362793,9125,186163293,27158,-0.7010469436645508,0.09235319495201111,-0.0907769501209259,186163304
19-Dec-2023 14:19:59.864,0.7012624740600586,9125,186163293,27158,-0.7010494470596313,0.09232993423938751,-0.09075288474559784,186163305
19-Dec-2023 14:20:00.864,0.7012672424316406,9125,186163293,27158,-0.7010517120361328,0.09230054914951324,-0.09072838723659515,186163306
19-Dec-2023 14:20:01.864,0.7012686729431152,9125,186163293,27158,-0.7010565996170044,0.0922786295413971,-0.09070277214050293,186163307
19-Dec-2023 14:20:02.864,0.7012743949890137,9125,186163293,27158,-0.7010582685470581,0.09224957227706909,-0.09067490696907043,186163308
19-Dec-2023 14:20:03.864,0.7012794017791748,9125,186163293,27158,-0.7010593414306641,0.09222759306430817,-0.09065045416355133,186163309
19-Dec-2023 14:20:04.864,0.7012807130813599,9125,186163293,27158,-0.7010645866394043,0.0922003984451294,-0.09062650799751282,186163310
19-Dec-2023 14:20:05.864,0.701282262802124,9125,186163293,27158,-0.7010699510574341,0.09217430651187897,-0.09060038626194,186163311
19-Dec-2023 14:20:06.864,0.701285719871521,9125,186163293,27158,-0.7010728120803833,0.09215588867664337,-0.09057185053825378,186163312
19-Dec-2023 14:20:07.864,0.7012907266616821,9125,186163293,27158,-0.7010750770568848,0.0921235978603363,-0.09054774045944214,186163313
19-Dec-2023 14:20:08.864,0.701292872428894,9125,186163293,27158,-0.7010790109634399,0.09209692478179932,-0.09052528440952301,186163314
19-Dec-2023 14:20:09.864,0.7012945413589478,9125,186163293,27158,-0.7010841369628906,0.0920761227607727,-0.09049606323242188,186163315
19-Dec-2023 14:20:10.864,0.7013002634048462,9125,186163293,27158,-0.7010853290557861,0.09204821288585663,-0.09047061204910278,186163316
19-Dec-2023 14:20:11.864,0.7013049125671387,9125,186163293,27158,-0.7010871171951294,0.0920218974351883,-0.09044681489467621,186163317
19-Dec-2023 14:20:12.864,0.7013071775436401,9125,186163293,27158,-0.7010912895202637,0.09199844300746918,-0.0904209315776825,186163318
19-Dec-2023 14:20:13.864,0.7013101577758789,9125,186163293,27158,-0.7010953426361084,0.09196949005126953,-0.0903966873884201,186163319
19-Dec-2023 14:20:14.864,0.7013139724731445,9125,186163293,27158,-0.7010968923568726,0.09194746613502502,-0.09037365019321442,186163320
19-Dec-2023 14:20:15.864,0.7013169527053833,9125,186163293,27158,-0.7011005878448486,0.09192448854446411,-0.09034650027751923,186163321
19-Dec-2023 14:20:16.864,0.7013202905654907,9125,186163293,27158,-0.701103925704956,0.09189681708812714,-0.0903228223323822,186163322
19-Dec-2023 14:20:17.864,0.701322078704834,9125,186163293,27158,-0.7011091709136963,0.09186871349811554,-0.09029574692249298,186163323
19-Dec-2023 14:20:18.864,0.7013281583786011,9125,186163325,27164,-0.7011104822158813,0.0918426364660263,-0.09026490151882172,186163324
19-Dec-2023 14:20:19.864,0.7013309001922607,9125,186163325,27164,-0.701113224029541,0.09182047843933105,-0.09024569392204285,186163325
19-Dec-2023 14:20:20.864,0.7013328075408936,9125,186163325,27164,-0.701117992401123,0.09179450571537018,-0.09021960198879242,186163326
19-Dec-2023 14:20:21.864,0.7013368606567383,9125,186163325,27164,-0.7011213302612305,0.09176646173000336,-0.09019061923027039,186163327
19-Dec-2023 14:20:22.864,0.7013416290283203,9125,186163325,27164,-0.7011237144470215,0.0917411744594574,-0.09016165137290955,186163328
19-Dec-2023 14:20:23.864,0.7013453245162964,9125,186163325,27164,-0.7011260986328125,0.09171527624130249,-0.09013962745666504,186163329
19-Dec-2023 14:20:24.864,0.7013465166091919,9157,186163325,27164,-0.7011308670043945,0.09169183671474457,-0.09011891484260559,186163330
19-Dec-2023 14:20:25.864,0.7013504505157471,9157,186163325,27164,-0.701134204864502,0.09166577458381653,-0.09008748829364777,186163331
19-Dec-2023 14:20:26.864,0.7013567686080933,9157,186163325,27164,-0.7011348009109497,0.09163738787174225,-0.09006394445896149,186163332
19-Dec-2023 14:20:27.864,0.7013574838638306,9157,186163325,27164,-0.7011400461196899,0.09161610901355743,-0.09003886580467224,186163333
19-Dec-2023 14:20:28.864,0.7013601064682007,9157,186163325,27164,-0.7011438608169556,0.09159025549888611,-0.09001465141773224,186163334
19-Dec-2023 14:20:29.864,0.7013634443283081,9157,186163325,27164,-0.7011476755142212,0.09156309068202972,-0.08998847007751465,186163335
19-Dec-2023 14:20:30.864,0.701366662979126,9157,186163325,27164,-0.70115065574646,0.09154066443443298,-0.0899619609117508,186163336
19-Dec-2023 14:20:31.864,0.7013702392578125,9157,186163325,27164,-0.7011538743972778,0.0915113240480423,-0.08993905782699585,186163337
19-Dec-2023 14:20:32.864,0.7013717889785767,9157,186163325,27164,-0.7011590003967285,0.09148673713207245,-0.08991280198097229,186163338
19-Dec-2023 14:20:33.864,0.7013787031173706,9157,186163325,27164,-0.7011597156524658,0.09145909547805786,-0.08988174796104431,186163339
19-Dec-2023 14:20:34.864,0.7013819217681885,9157,186163325,27164,-0.7011629343032837,0.09143196046352386,-0.08985823392868042,186163340
19-Dec-2023 14:20:35.864,0.701385498046875,9157,186163325,27164,-0.7011655569076538,0.09140674769878387,-0.08983360230922699,186163341
19-Dec-2023 14:20:36.864,0.7013866901397705,9157,186163325,27164,-0.7011711597442627,0.09138156473636627,-0.0898074209690094,186163342
19-Dec-2023 14:20:37.864,0.7013908624649048,9157,186163325,27164,-0.7011735439300537,0.09135684370994568,-0.08978171646595001,186163343
19-Dec-2023 14:20:38.864,0.7013955116271973,9157,186163325,27164,-0.7011750936508179,0.09133411943912506,-0.0897555947303772,186163344
19-Dec-2023 14:20:39.864,0.701397180557251,9157,186163325,27164,-0.7011795043945312,0.09130972623825073,-0.08973349630832672,186163345
19-Dec-2023 14:20:40.864,0.701397180557251,9157,186163325,27164,-0.7011860609054565,0.09128448367118835,-0.08970843255519867,186163346
19-Dec-2023 14:20:41.864,0.7014026641845703,9157,186163325,27164,-0.7011868953704834,0.09126125276088715,-0.08968345820903778,186163347
19-Dec-2023 14:20:42.864,0.7014076709747314,9157,186163325,27164,-0.7011892795562744,0.09123145043849945,-0.0896567553281784,186163348
19-Dec-2023 14:20:43.864,0.7014102935791016,9157,186163325,27164,-0.7011929750442505,0.09120607376098633,-0.08963190019130707,186163349
19-Dec-2023 14:20:44.864,0.7014132738113403,9157,186163325,27164,-0.7011975049972534,0.09117919206619263,-0.08960117399692535,186163350
19-Dec-2023 14:20:45.864,0.7014163732528687,9157,186163325,27164,-0.7012012004852295,0.0911521166563034,-0.08957540988922119,186163351
19-Dec-2023 14:20:46.864,0.7014217376708984,9157,186163325,27164,-0.7012017965316772,0.09112705290317535,-0.08955465257167816,186163352
19-Dec-2023 14:20:47.864,0.7014224529266357,9157,186163325,27164,-0.7012079954147339,0.09110128879547119,-0.08952724933624268,186163353
19-Dec-2023 14:20:48.864,0.7014259099960327,9157,186163325,27164,-0.7012110948562622,0.09107667207717896,-0.08950121700763702,186163354
19-Dec-2023 14:20:49.864,0.7014293670654297,9157,186163325,27164,-0.701214075088501,0.09105227887630463,-0.08947551250457764,186163355
19-Dec-2023 14:20:50.864,0.7014336585998535,9157,186163357,27164,-0.7012159824371338,0.09102526307106018,-0.0894525796175003,186163356
19-Dec-2023 14:20:51.864,0.7014349699020386,9157,186163357,27164,-0.7012202739715576,0.09100392460823059,-0.08942963182926178,186163357
19-Dec-2023 14:20:52.864,0.7014366388320923,9157,186163357,27164,-0.7012251615524292,0.09098009765148163,-0.08940364420413971,186163358
19-Dec-2023 14:20:53.864,0.7014434337615967,9157,186163357,27164,-0.7012253999710083,0.0909530520439148,-0.08937661349773407,186163359
19-Dec-2023 14:20:54.864,0.7014462947845459,9157,186163357,27164,-0.7012282609939575,0.09092991054058075,-0.08935298025608063,186163360
19-Dec-2023 14:20:55.864,0.7014479637145996,9157,186163357,27164,-0.7012336254119873,0.09090375900268555,-0.08932629227638245,186163361
19-Dec-2023 14:20:56.864,0.7014497518539429,9189,186163357,27164,-0.7012385129928589,0.09087763726711273,-0.08929970860481262,186163362
19-Dec-2023 14:20:57.864,0.7014557123184204,9189,186163357,27164,-0.7012399435043335,0.09084852039813995,-0.08927151560783386,186163363
19-Dec-2023 14:20:58.864,0.7014617919921875,9189,186163357,27164,-0.7012412548065186,0.09082096815109253,-0.08924394845962524,186163364
19-Dec-2023 14:20:59.864,0.701461672782898,9189,186163357,27164,-0.7012474536895752,0.09079340100288391,-0.0892205536365509,186163365
19-Dec-2023 14:21:00.864,0.7014642953872681,9189,186163357,27164,-0.7012516260147095,0.09076878428459167,-0.08919301629066467,186163366
19-Dec-2023 14:21:01.864,0.7014710903167725,9189,186163357,27164,-0.701251745223999,0.09074155986309052,-0.08916619420051575,186163367
19-Dec-2023 14:21:02.864,0.7014731168746948,9189,186163357,27164,-0.7012546062469482,0.09072357416152954,-0.08914493024349213,186163368
19-Dec-2023 14:21:03.864,0.7014740705490112,9189,186163357,27164,-0.7012603282928467,0.09069773554801941,-0.08912040293216705,186163369
19-Dec-2023 14:21:04.864,0.7014780044555664,9189,186163357,27164,-0.7012630701065063,0.09067343175411224,-0.08909305930137634,186163370
19-Dec-2023 14:21:05.864,0.7014827728271484,9189,186163357,27164,-0.7012643814086914,0.09064902365207672,-0.08906984329223633,186163371
19-Dec-2023 14:21:06.864,0.7014850378036499,9189,186163357,27164,-0.7012687921524048,0.09062284231185913,-0.08904334902763367,186163372
19-Dec-2023 14:21:07.864,0.7014859914779663,9189,186163357,27164,-0.7012748718261719,0.09059558808803558,-0.08901752531528473,186163373
19-Dec-2023 14:21:08.864,0.7014898061752319,9189,186163357,27164,-0.7012776136398315,0.09057016670703888,-0.08899134397506714,186163374
19-Dec-2023 14:21:09.864,0.7014963626861572,9189,186163357,27164,-0.7012777328491211,0.09054146707057953,-0.08896592259407043,186163375
19-Dec-2023 14:21:10.864,0.7014988660812378,9189,186163357,27164,-0.7012817859649658,0.09051479399204254,-0.08894066512584686,186163376
19-Dec-2023 14:21:11.864,0.7015016078948975,9189,186163357,27164,-0.7012864351272583,0.09048892557621002,-0.08891114592552185,186163377
19-Dec-2023 14:21:12.864,0.7015069723129272,9189,186163357,27164,-0.7012877464294434,0.09046059846878052,-0.08888527750968933,186163378
19-Dec-2023 14:21:13.864,0.7015124559402466,9189,186163357,27164,-0.7012890577316284,0.09043385088443756,-0.08885946869850159,186163379
19-Dec-2023 14:21:14.864,0.7015126943588257,9189,186163357,27164,-0.7012945413589478,0.09041231870651245,-0.08883550763130188,186163380
19-Dec-2023 14:21:15.864,0.7015130519866943,9189,186163357,27164,-0.7013005018234253,0.09038849174976349,-0.08880940079689026,186163381
19-Dec-2023 14:21:16.864,0.7015162706375122,9189,186163357,27164,-0.7013033628463745,0.0903654545545578,-0.08878594636917114,186163382
19-Dec-2023 14:21:17.864,0.7015213966369629,9189,186163357,27164,-0.7013040781021118,0.09034286439418793,-0.08876223862171173,186163383
19-Dec-2023 14:21:18.864,0.7015231847763062,9189,186163357,27164,-0.7013087272644043,0.09031705558300018,-0.08873593807220459,186163384
19-Dec-2023 14:21:19.864,0.7015236616134644,9189,186163357,27164,-0.7013146877288818,0.09029297530651093,-0.0887114405632019,186163385
19-Dec-2023 14:21:20.864,0.7015299797058105,9189,186163357,27164,-0.7013155221939087,0.09026296436786652,-0.08868567645549774,186163386
19-Dec-2023 14:21:21.864,0.7015355825424194,9189,186163357,27164,-0.7013169527053833,0.09023581445217133,-0.08865851163864136,186163387
19-Dec-2023 14:21:22.864,0.7015379667282104,9189,186163389,27158,-0.701322078704834,0.09020595252513885,-0.08862845599651337,186163388
19-Dec-2023 14:21:23.864,0.7015395164489746,9189,186163389,27158,-0.701326847076416,0.09018175303936005,-0.08860386908054352,186163389
19-Dec-2023 14:21:24.865,0.7015451192855835,9189,186163389,27158,-0.7013280391693115,0.09015543758869171,-0.08857764303684235,186163390
19-Dec-2023 14:21:25.865,0.7015495300292969,9189,186163389,27158,-0.7013298273086548,0.09012961387634277,-0.08855201303958893,186163391
19-Dec-2023 14:21:26.865,0.7015509605407715,9189,186163389,27158,-0.7013349533081055,0.09010526537895203,-0.08852684497833252,186163392
19-Dec-2023 14:21:27.865,0.7015522718429565,9189,186163389,27158,-0.7013397216796875,0.0900801420211792,-0.08850406110286713,186163393
19-Dec-2023 14:21:28.865,0.7015571594238281,9221,186163389,27158,-0.7013411521911621,0.0900556892156601,-0.08847777545452118,186163394
19-Dec-2023 14:21:29.865,0.7015618085861206,9221,186163389,27158,-0.7013425827026367,0.09003381431102753,-0.08845353126525879,186163395
19-Dec-2023 14:21:30.865,0.7015628814697266,9221,186163389,27158,-0.701348066329956,0.09000854194164276,-0.08842746913433075,186163396
19-Dec-2023 14:21:31.865,0.7015641927719116,9221,186163389,27158,-0.701352596282959,0.08998635411262512,-0.0884016901254654,186163397
19-Dec-2023 14:21:32.865,0.7015706300735474,9221,186163389,27158,-0.7013535499572754,0.08995632827281952,-0.08837667107582092,186163398
19-Dec-2023 14:21:33.865,0.7015749216079712,9221,186163389,27158,-0.7013558149337769,0.08993130922317505,-0.08835023641586304,186163399
19-Dec-2023 14:21:34.865,0.7015751600265503,9221,186163389,27158,-0.701362133026123,0.08990326523780823,-0.08832508325576782,186163400
19-Dec-2023 14:21:35.865,0.70157790184021,9221,186163389,27158,-0.7013660669326782,0.0898766815662384,-0.0882977694272995,186163401
19-Dec-2023 14:21:36.865,0.7015855312347412,9221,186163389,27158,-0.7013648748397827,0.08985306322574615,-0.08827131986618042,186163402
19-Dec-2023 14:21:37.865,0.7015879154205322,9221,186163389,27158,-0.7013694047927856,0.08982540667057037,-0.08824624121189117,186163403
19-Dec-2023 14:21:38.865,0.7015880346298218,9221,186163389,27158,-0.7013752460479736,0.08980154991149902,-0.08822213113307953,186163404
19-Dec-2023 14:21:39.865,0.7015926837921143,9221,186163389,27158,-0.7013773918151855,0.08977614343166351,-0.08819544315338135,186163405
19-Dec-2023 14:21:40.865,0.7015985250473022,9221,186163389,27158,-0.7013784646987915,0.08974872529506683,-0.088167205452919,186163406
19-Dec-2023 14:21:41.865,0.7016012668609619,9221,186163389,27158,-0.7013819217681885,0.08972467482089996,-0.08814218640327454,186163407
19-Dec-2023 14:21:42.865,0.7016021013259888,9221,186163389,27158,-0.7013874053955078,0.08970190584659576,-0.08811606466770172,186163408
19-Dec-2023 14:21:43.865,0.7016041278839111,9221,186163389,27158,-0.7013912200927734,0.08967624604701996,-0.0880948007106781,186163409
19-Dec-2023 14:21:44.865,0.7016113996505737,9221,186163389,27158,-0.7013906240463257,0.0896502137184143,-0.08806930482387543,186163410
19-Dec-2023 14:21:45.865,0.7016133069992065,9221,186163389,27158,-0.7013951539993286,0.0896216481924057,-0.08804309368133545,186163411
19-Dec-2023 14:21:46.865,0.7016147375106812,9221,186163389,27158,-0.7014005184173584,0.08959564566612244,-0.08801630139350891,186163412
19-Dec-2023 14:21:47.865,0.701619029045105,9221,186163389,27158,-0.7014029026031494,0.08956925570964813,-0.08799007534980774,186163413
19-Dec-2023 14:21:48.865,0.7016240358352661,9221,186163389,27158,-0.7014046907424927,0.08954134583473206,-0.08796489238739014,186163414
19-Dec-2023 14:21:49.865,0.7016260623931885,9221,186163389,27158,-0.7014086246490479,0.08951997756958008,-0.0879412442445755,186163415
19-Dec-2023 14:21:50.865,0.7016277313232422,9221,186163389,27158,-0.7014137506484985,0.08949282765388489,-0.08791278302669525,186163416
19-Dec-2023 14:21:51.865,0.7016319036483765,9221,186163389,27158,-0.7014157772064209,0.0894678384065628,-0.08788831532001495,186163417
19-Dec-2023 14:21:52.865,0.7016371488571167,9221,186163389,27158,-0.7014173269271851,0.08944271504878998,-0.08786024153232574,186163418
19-Dec-2023 14:21:53.865,0.70163893699646,9221,186163389,27158,-0.7014222145080566,0.08941735327243805,-0.08783356845378876,186163419
19-Dec-2023 14:21:54.865,0.7016417980194092,9221,186163421,27164,-0.7014259099960327,0.08938947319984436,-0.08781033754348755,186163420
19-Dec-2023 14:21:55.865,0.701646089553833,9221,186163421,27164,-0.701427698135376,0.08936437964439392,-0.08778469264507294,186163421
19-Dec-2023 14:21:56.865,0.70164954662323,9221,186163421,27164,-0.701430082321167,0.08934307098388672,-0.08775939047336578,186163422
19-Dec-2023 14:21:57.865,0.7016539573669434,9221,186163421,27164,-0.7014327049255371,0.08931466937065125,-0.08773231506347656,186163423
19-Dec-2023 14:21:58.865,0.7016540765762329,9221,186163421,27164,-0.7014391422271729,0.08928699791431427,-0.08770735561847687,186163424
19-Dec-2023 14:21:59.865,0.7016594409942627,9221,186163421,27164,-0.7014399766921997,0.08926279842853546,-0.08768251538276672,186163425
19-Dec-2023 14:22:00.865,0.7016632556915283,9253,186163421,27164,-0.7014427185058594,0.08923941850662231,-0.08765663206577301,186163426
19-Dec-2023 14:22:01.865,0.7016648054122925,9253,186163421,27164,-0.7014479637145996,0.08921056985855103,-0.08763135969638824,186163427
19-Dec-2023 14:22:02.865,0.7016654014587402,9253,186163421,27164,-0.7014539241790771,0.08918596804141998,-0.0876036286354065,186163428
19-Dec-2023 14:22:03.865,0.7016710042953491,9253,186163421,27164,-0.7014544010162354,0.0891622006893158,-0.08757930994033813,186163429
19-Dec-2023 14:22:04.865,0.701676607131958,9253,186163421,27164,-0.7014555931091309,0.08913449943065643,-0.08755390346050262,186163430
19-Dec-2023 14:22:05.865,0.7016763687133789,9253,186163421,27164,-0.7014615535736084,0.08911070227622986,-0.08753079175949097,186163431
19-Dec-2023 14:22:06.865,0.7016791105270386,9253,186163421,27164,-0.7014656066894531,0.08908537030220032,-0.08750340342521667,186163432
19-Dec-2023 14:22:07.865,0.7016862630844116,9253,186163421,27164,-0.7014651298522949,0.08905826508998871,-0.08747692406177521,186163433
19-Dec-2023 14:22:08.865,0.7016892433166504,9253,186163421,27164,-0.7014681100845337,0.08903436362743378,-0.08745330572128296,186163434
19-Dec-2023 14:22:09.865,0.701691746711731,9253,186163421,27164,-0.7014724016189575,0.08900849521160126,-0.0874258279800415,186163435
19-Dec-2023 14:22:10.865,0.7016923427581787,9253,186163421,27164,-0.701478123664856,0.08898012340068817,-0.08740191161632538,186163436
19-Dec-2023 14:22:11.865,0.7016979455947876,9253,186163421,27164,-0.7014787197113037,0.08895495533943176,-0.08737869560718536,186163437
19-Dec-2023 14:22:12.865,0.7017015218734741,9253,186163421,27164,-0.7014814615249634,0.08893254399299622,-0.08735179901123047,186163438
19-Dec-2023 14:22:13.865,0.7017003297805786,9253,186163421,27164,-0.701488733291626,0.08890548348426819,-0.08732792735099792,186163439
19-Dec-2023 14:22:14.865,0.7017048597335815,9253,186163421,27164,-0.7014907598495483,0.08887985348701477,-0.08730179071426392,186163440
19-Dec-2023 14:22:15.865,0.7017103433609009,9253,186163421,27164,-0.7014915943145752,0.0888562947511673,-0.08727383613586426,186163441
19-Dec-2023 14:22:16.865,0.7017141580581665,9253,186163421,27164,-0.7014949321746826,0.08882664144039154,-0.0872468650341034,186163442
19-Dec-2023 14:22:17.865,0.701715350151062,9253,186163421,27164,-0.7015007734298706,0.08880020678043365,-0.08721934258937836,186163443
19-Dec-2023 14:22:18.865,0.701720118522644,9253,186163421,27164,-0.7015018463134766,0.0887766182422638,-0.08719472587108612,186163444
19-Dec-2023 14:22:19.865,0.7017260789871216,9253,186163421,27164,-0.7015018463134766,0.0887521505355835,-0.08717159926891327,186163445
19-Dec-2023 14:22:20.865,0.701728343963623,9253,186163421,27164,-0.7015062570571899,0.08872409164905548,-0.08714620769023895,186163446
19-Dec-2023 14:22:21.865,0.701728343963623,9253,186163421,27164,-0.7015122175216675,0.08870165050029755,-0.08712257444858551,186163447
19-Dec-2023 14:22:22.865,0.7017326354980469,9253,186163421,27164,-0.7015141248703003,0.08867840468883514,-0.08709575235843658,186163448
19-Dec-2023 14:22:23.865,0.7017371654510498,9253,186163421,27164,-0.7015160322189331,0.08865295350551605,-0.08706967532634735,186163449
19-Dec-2023 14:22:24.865,0.7017397880554199,9253,186163421,27164,-0.701520562171936,0.08862291276454926,-0.0870431512594223,186163450
19-Dec-2023 14:22:25.865,0.7017407417297363,9253,186163421,27164,-0.7015256881713867,0.08859851956367493,-0.08701848983764648,186163451
19-Dec-2023 14:22:26.865,0.7017440795898438,9253,186163453,27164,-0.7015292644500732,0.08857142925262451,-0.08699052035808563,186163452
19-Dec-2023 14:22:27.865,0.7017465829849243,9253,186163453,27164,-0.7015320062637329,0.08854994177818298,-0.08697003126144409,186163453
19-Dec-2023 14:22:28.865,0.7017501592636108,9253,186163453,27164,-0.7015353441238403,0.08852221071720123,-0.08694246411323547,186163454
19-Dec-2023 14:22:29.865,0.7017515897750854,9253,186163453,27164,-0.7015403509140015,0.0884961485862732,-0.08691771328449249,186163455
19-Dec-2023 14:22:30.865,0.7017580270767212,9253,186163453,27164,-0.701540470123291,0.08847089111804962,-0.08689284324645996,186163456
19-Dec-2023 14:22:31.865,0.7017627954483032,9253,186163453,27164,-0.7015416622161865,0.0884476751089096,-0.08686408400535583,186163457
19-Dec-2023 14:22:32.865,0.7017669677734375,9285,186163453,27164,-0.7015446424484253,0.08842076361179352,-0.08683651685714722,186163458
19-Dec-2023 14:22:33.865,0.7017685174942017,9285,186163453,27164,-0.7015483379364014,0.08839701116085052,-0.08681656420230865,186163459
19-Dec-2023 14:22:34.865,0.7017726898193359,9285,186163453,27164,-0.7015508413314819,0.08836965262889862,-0.08679063618183136,186163460
19-Dec-2023 14:22:35.865,0.7017769813537598,9285,186163453,27164,-0.7015533447265625,0.08834536373615265,-0.08676034212112427,186163461
19-Dec-2023 14:22:36.865,0.7017779350280762,9285,186163453,27164,-0.7015590667724609,0.08831770718097687,-0.08673465251922607,186163462
19-Dec-2023 14:22:37.865,0.7017793655395508,9285,186163453,27164,-0.701563835144043,0.08829152584075928,-0.08671100437641144,186163463
19-Dec-2023 14:22:38.865,0.7017834186553955,9285,186163453,27164,-0.7015665769577026,0.08826522529125214,-0.08668394386768341,186163464
19-Dec-2023 14:22:39.865,0.7017862796783447,9285,186163453,27164,-0.7015695571899414,0.08824238181114197,-0.08665962517261505,186163465
19-Dec-2023 14:22:40.865,0.7017889022827148,9285,186163453,27164,-0.701573371887207,0.08821554481983185,-0.0866362452507019,186163466
19-Dec-2023 14:22:41.865,0.7017905712127686,9285,186163453,27164,-0.7015776634216309,0.08819244801998138,-0.08660978078842163,186163467
19-Dec-2023 14:22:42.865,0.7017954587936401,9285,186163453,27164,-0.7015786170959473,0.0881681889295578,-0.08658689260482788,186163468
19-Dec-2023 14:22:43.865,0.701802134513855,9285,186163453,27164,-0.701579213142395,0.08813929557800293,-0.08655953407287598,186163469
19-Dec-2023 14:22:44.865,0.70180344581604,9285,186163453,27164,-0.7015843391418457,0.08811436593532562,-0.08653277158737183,186163470
19-Dec-2023 14:22:45.865,0.7018077373504639,9285,186163453,27164,-0.7015864849090576,0.08808806538581848,-0.08650682866573334,186163471
19-Dec-2023 14:22:46.865,0.701811671257019,9285,186163453,27164,-0.7015886306762695,0.08806301653385162,-0.08648408949375153,186163472
19-Dec-2023 14:22:47.865,0.7018145322799683,9285,186163453,27164,-0.701592206954956,0.08803737163543701,-0.0864531397819519,186163473
19-Dec-2023 14:22:48.865,0.7018148899078369,9285,186163453,27164,-0.7015986442565918,0.08801087737083435,-0.08642777800559998,186163474
19-Dec-2023 14:22:49.865,0.7018173933029175,9285,186163453,27164,-0.7016024589538574,0.0879843682050705,-0.08640283346176147,186163475
19-Dec-2023 14:22:50.865,0.7018221616744995,9285,186163453,27164,-0.701603889465332,0.08795961737632751,-0.08637796342372894,186163476
19-Dec-2023 14:22:51.865,0.7018250226974487,9285,186163453,27164,-0.7016067504882812,0.08793535828590393,-0.08635428547859192,186163477
19-Dec-2023 14:22:52.865,0.7018260955810547,9285,186163453,27164,-0.7016118764877319,0.08791188895702362,-0.0863301008939743,186163478
19-Dec-2023 14:22:53.865,0.701830267906189,9285,186163453,27164,-0.7016146183013916,0.08788417279720306,-0.0863015204668045,186163479
19-Dec-2023 14:22:54.865,0.7018370628356934,9285,186163453,27164,-0.7016140222549438,0.08785992860794067,-0.08627790212631226,186163480
19-Dec-2023 14:22:55.865,0.701838493347168,9285,186163453,27164,-0.7016193866729736,0.08782923221588135,-0.08624973893165588,186163481
19-Dec-2023 14:22:56.865,0.70184326171875,9285,186163453,27164,-0.7016215324401855,0.08780354261398315,-0.08622270822525024,186163482
19-Dec-2023 14:22:57.865,0.7018455266952515,9285,186163453,27164,-0.7016252279281616,0.08777919411659241,-0.08619695901870728,186163483
19-Dec-2023 14:22:58.865,0.7018498182296753,9285,186163485,27164,-0.7016270160675049,0.0877542793750763,-0.08617399632930756,186163484
19-Dec-2023 14:22:59.865,0.7018507719039917,9285,186163485,27164,-0.7016317844390869,0.08773262798786163,-0.08614908158779144,186163485
19-Dec-2023 14:23:00.865,0.7018535137176514,9285,186163485,27164,-0.7016355991363525,0.08770474791526794,-0.08612240850925446,186163486
19-Dec-2023 14:23:01.865,0.7018572092056274,9285,186163485,27164,-0.7016381025314331,0.08767898380756378,-0.08610057830810547,186163487
19-Dec-2023 14:23:02.865,0.7018601894378662,9285,186163485,27164,-0.7016410827636719,0.08765675127506256,-0.08607521653175354,186163488
19-Dec-2023 14:23:03.865,0.7018610239028931,9285,186163485,27164,-0.7016468048095703,0.08762998878955841,-0.086048424243927,186163489
19-Dec-2023 14:23:04.865,0.7018649578094482,9317,186163485,27164,-0.7016501426696777,0.08760048449039459,-0.08601918816566467,186163490
19-Dec-2023 14:23:05.865,0.7018699645996094,9317,186163485,27164,-0.7016520500183105,0.08757290244102478,-0.08599218726158142,186163491
19-Dec-2023 14:23:06.865,0.7018759250640869,9317,186163485,27164,-0.7016524076461792,0.08754633367061615,-0.08596670627593994,186163492
19-Dec-2023 14:23:07.865,0.7018764019012451,9317,186163485,27164,-0.7016576528549194,0.08752374351024628,-0.08594375848770142,186163493
19-Dec-2023 14:23:08.865,0.7018795013427734,9317,186163485,27164,-0.7016605138778687,0.08749859035015106,-0.08591797947883606,186163494
19-Dec-2023 14:23:09.865,0.7018836736679077,9317,186163485,27164,-0.7016621828079224,0.08747641742229462,-0.08589249849319458,186163495
19-Dec-2023 14:23:10.865,0.7018883228302002,9317,186163485,27164,-0.7016638517379761,0.08744950592517853,-0.08586971461772919,186163496
19-Dec-2023 14:23:11.865,0.7018904685974121,9317,186163485,27164,-0.701668381690979,0.08742210268974304,-0.08584199845790863,186163497
19-Dec-2023 14:23:12.865,0.7018915414810181,9317,186163485,27164,-0.7016735076904297,0.08739930391311646,-0.08581684529781342,186163498
19-Dec-2023 14:23:13.865,0.7018964290618896,9317,186163485,27164,-0.7016751766204834,0.08737292885780334,-0.08579005300998688,186163499
19-Dec-2023 14:23:14.865,0.7018979787826538,9317,186163485,27164,-0.701678991317749,0.08734805881977081,-0.08576644957065582,186163500
19-Dec-2023 14:23:15.865,0.7018989324569702,9317,186163485,27164,-0.7016850709915161,0.08732333779335022,-0.08573655784130096,186163501
19-Dec-2023 14:23:16.865,0.7019029855728149,9317,186163485,27164,-0.7016878128051758,0.08729596436023712,-0.08570760488510132,186163502
19-Dec-2023 14:23:17.865,0.7019083499908447,9317,186163485,27164,-0.7016893625259399,0.08726449310779572,-0.08568625152111053,186163503
19-Dec-2023 14:23:18.865,0.7019127607345581,9317,186163485,27164,-0.7016912698745728,0.08724085986614227,-0.08565706014633179,186163504
19-Dec-2023 14:23:19.865,0.7019150257110596,9317,186163485,27164,-0.7016942501068115,0.08721953630447388,-0.085635706782341,186163505
19-Dec-2023 14:23:20.865,0.7019184827804565,9317,186163485,27164,-0.7016971111297607,0.08719123899936676,-0.08561110496520996,186163506
19-Dec-2023 14:23:21.865,0.7019224166870117,9317,186163485,27164,-0.7016987800598145,0.08716851472854614,-0.08558766543865204,186163507
19-Dec-2023 14:23:22.865,0.7019264698028564,9317,186163485,27164,-0.7017010450363159,0.08714607357978821,-0.08556109666824341,186163508
19-Dec-2023 14:23:23.865,0.7019274234771729,9317,186163485,27164,-0.7017064094543457,0.08711794018745422,-0.08553847670555115,186163509
19-Dec-2023 14:23:24.865,0.7019314765930176,9317,186163485,27164,-0.7017096281051636,0.08708745241165161,-0.08550870418548584,186163510
19-Dec-2023 14:23:25.865,0.7019336223602295,9317,186163485,27164,-0.7017128467559814,0.08706693351268768,-0.08548508584499359,186163511
19-Dec-2023 14:23:26.865,0.7019360065460205,9317,186163485,27164,-0.7017168998718262,0.08703914284706116,-0.085460364818573,186163512
19-Dec-2023 14:23:27.865,0.7019363641738892,9317,186163485,27164,-0.7017232179641724,0.08701252937316895,-0.08543458580970764,186163513
19-Dec-2023 14:23:28.865,0.7019422054290771,9317,186163485,27164,-0.7017239332199097,0.08698707818984985,-0.08540526032447815,186163514
19-Dec-2023 14:23:29.865,0.701946496963501,9317,186163485,27164,-0.7017261981964111,0.0869588702917099,-0.08538134396076202,186163515
19-Dec-2023 14:23:30.865,0.7019490003585815,9317,186163517,27164,-0.7017289400100708,0.08693695068359375,-0.08535896241664886,186163516
19-Dec-2023 14:23:31.865,0.7019520998001099,9317,186163517,27164,-0.7017326354980469,0.08691202104091644,-0.08532890677452087,186163517
19-Dec-2023 14:23:32.865,0.7019563913345337,9317,186163517,27164,-0.7017347812652588,0.08688531816005707,-0.08530548214912415,186163518
19-Dec-2023 14:23:33.865,0.7019623517990112,9317,186163517,27164,-0.7017357349395752,0.08685515820980072,-0.08527787029743195,186163519
19-Dec-2023 14:23:34.865,0.7019637823104858,9317,186163517,27164,-0.7017403841018677,0.08683450520038605,-0.08524858951568604,186163520
19-Dec-2023 14:23:35.865,0.7019654512405396,9317,186163517,27164,-0.7017452716827393,0.08680488169193268,-0.08522588014602661,186163521
19-Dec-2023 14:23:36.865,0.7019697427749634,9349,186163517,27164,-0.7017474174499512,0.08677937090396881,-0.08520026504993439,186163522
19-Dec-2023 14:23:37.865,0.7019737958908081,9349,186163517,27164,-0.7017490863800049,0.08675788342952728,-0.08517405390739441,186163523
19-Dec-2023 14:23:38.865,0.7019748687744141,9349,186163517,27164,-0.7017534971237183,0.08673493564128876,-0.08515346050262451,186163524
19-Dec-2023 14:23:39.865,0.7019780874252319,9349,186163517,27164,-0.7017569541931152,0.08670684695243835,-0.0851256400346756,186163525
19-Dec-2023 14:23:40.865,0.7019830942153931,9349,186163517,27164,-0.7017581462860107,0.08668291568756104,-0.08509866893291473,186163526
19-Dec-2023 14:23:41.865,0.7019861936569214,9349,186163517,27164,-0.7017617225646973,0.08665695786476135,-0.08507014811038971,186163527
19-Dec-2023 14:23:42.865,0.7019891738891602,9349,186163517,27164,-0.7017652988433838,0.0866277664899826,-0.08504576981067657,186163528
19-Dec-2023 14:23:43.865,0.7019908428192139,9349,186163517,27164,-0.7017709016799927,0.08660055696964264,-0.0850151926279068,186163529
19-Dec-2023 14:23:44.865,0.7019954919815063,9349,186163517,27164,-0.7017714977264404,0.08657918870449066,-0.08499138057231903,186163530
19-Dec-2023 14:23:45.865,0.7019990682601929,9349,186163517,27164,-0.7017743587493896,0.08654895424842834,-0.08496823906898499,186163531
19-Dec-2023 14:23:46.865,0.7020004987716675,9349,186163517,27164,-0.7017790079116821,0.08652515709400177,-0.08494189381599426,186163532
19-Dec-2023 14:23:47.865,0.7020044326782227,9349,186163517,27164,-0.7017813920974731,0.08649703860282898,-0.08491912484169006,186163533
19-Dec-2023 14:23:48.865,0.7020078897476196,9349,186163517,27164,-0.701783299446106,0.08647841215133667,-0.0848945677280426,186163534
19-Dec-2023 14:23:49.865,0.7020117044448853,9349,186163517,27164,-0.7017858028411865,0.0864524394273758,-0.08486944437026978,186163535
19-Dec-2023 14:23:50.865,0.7020125389099121,9349,186163517,27164,-0.7017910480499268,0.08642666041851044,-0.08484528958797455,186163536
19-Dec-2023 14:23:51.865,0.7020158767700195,9349,186163517,27164,-0.7017937898635864,0.08640076220035553,-0.08481970429420471,186163537
19-Dec-2023 14:23:52.865,0.7020204067230225,9349,186163517,27164,-0.7017955780029297,0.08637697994709015,-0.08479222655296326,186163538
19-Dec-2023 14:23:53.865,0.702023983001709,9349,186163517,27164,-0.7017987966537476,0.08634890615940094,-0.0847662091255188,186163539
19-Dec-2023 14:23:54.865,0.7020262479782104,9349,186163517,27164,-0.7018028497695923,0.08632506430149078,-0.0847383439540863,186163540
19-Dec-2023 14:23:55.865,0.7020270824432373,9349,186163517,27164,-0.7018076181411743,0.08630168437957764,-0.08471307158470154,186163541
19-Dec-2023 14:23:56.865,0.702033281326294,9349,186163517,27164,-0.7018084526062012,0.0862686038017273,-0.08468806743621826,186163542
19-Dec-2023 14:23:57.865,0.7020366191864014,9349,186163517,27164,-0.701811671257019,0.08624528348445892,-0.08465932309627533,186163543
19-Dec-2023 14:23:58.865,0.7020390033721924,9349,186163517,27164,-0.7018153667449951,0.08622197806835175,-0.08463163673877716,186163544
19-Dec-2023 14:23:59.865,0.7020409107208252,9349,186163517,27164,-0.7018191814422607,0.0861949771642685,-0.08461016416549683,186163545
19-Dec-2023 14:24:00.865,0.7020454406738281,9349,186163517,27164,-0.7018208503723145,0.08617088198661804,-0.08458469808101654,186163546
19-Dec-2023 14:24:01.865,0.7020488977432251,9349,186163517,27164,-0.7018237113952637,0.08614639937877655,-0.08455801010131836,186163547
19-Dec-2023 14:24:02.865,0.7020494937896729,9349,186163549,27164,-0.7018287181854248,0.08612054586410522,-0.084537073969841,186163548
19-Dec-2023 14:24:03.865,0.7020535469055176,9349,186163549,27164,-0.7018313407897949,0.08609388768672943,-0.08450950682163239,186163549
19-Dec-2023 14:24:04.865,0.7020587921142578,9349,186163549,27164,-0.7018319368362427,0.08607067167758942,-0.08448407053947449,186163550
19-Dec-2023 14:24:05.865,0.7020636796951294,9349,186163549,27164,-0.7018342018127441,0.0860423594713211,-0.08445604145526886,186163551
19-Dec-2023 14:24:06.865,0.7020645141601562,9349,186163549,27164,-0.7018394470214844,0.08601486682891846,-0.08442984521389008,186163552
19-Dec-2023 14:24:07.865,0.7020673751831055,9349,186163549,27164,-0.70184326171875,0.08598794043064117,-0.08440205454826355,186163553
19-Dec-2023 14:24:08.865,0.7020707130432129,9381,186163549,27164,-0.7018455266952515,0.08596280217170715,-0.08438239991664886,186163554
19-Dec-2023 14:24:09.865,0.7020727396011353,9381,186163549,27164,-0.7018492221832275,0.08594083786010742,-0.08435598015785217,186163555
19-Dec-2023 14:24:10.865,0.7020740509033203,9381,186163549,27164,-0.7018544673919678,0.08591631054878235,-0.08432868123054504,186163556
19-Dec-2023 14:24:11.865,0.702078104019165,9381,186163549,27164,-0.7018568515777588,0.08588553965091705,-0.08430609107017517,186163557
19-Dec-2023 14:24:12.865,0.7020821571350098,9381,186163549,27164,-0.701858401298523,0.08586549758911133,-0.08427976071834564,186163558
19-Dec-2023 14:24:13.865,0.7020856142044067,9381,186163549,27164,-0.7018616199493408,0.08583793044090271,-0.0842500776052475,186163559
19-Dec-2023 14:24:14.865,0.7020893096923828,9381,186163549,27164,-0.7018643617630005,0.0858086496591568,-0.08422687649726868,186163560
19-Dec-2023 14:24:15.865,0.7020922899246216,9381,186163549,27164,-0.7018676996231079,0.08578228950500488,-0.08420023322105408,186163561
19-Dec-2023 14:24:16.865,0.7020972967147827,9381,186163549,27164,-0.701869010925293,0.08576112985610962,-0.08417034149169922,186163562
19-Dec-2023 14:24:17.865,0.7021005153656006,9381,186163549,27164,-0.7018717527389526,0.0857345461845398,-0.08414724469184875,186163563
19-Dec-2023 14:24:18.865,0.7021008729934692,9381,186163549,27164,-0.7018769979476929,0.08571112155914307,-0.08412455022335052,186163564
19-Dec-2023 14:24:19.865,0.7021046876907349,9381,186163549,27164,-0.7018792629241943,0.08568473160266876,-0.08410067856311798,186163565
19-Dec-2023 14:24:20.865,0.7021089792251587,9381,186163549,27164,-0.7018816471099854,0.08565714955329895,-0.08407244086265564,186163566
19-Dec-2023 14:24:21.865,0.7021111249923706,9381,186163549,27164,-0.701885461807251,0.0856330394744873,-0.08404722809791565,186163567
19-Dec-2023 14:24:22.865,0.7021133899688721,9381,186163549,27164,-0.7018898725509644,0.08560647070407867,-0.08402015268802643,186163568
19-Dec-2023 14:24:23.865,0.7021175622940063,9381,186163549,27164,-0.7018916606903076,0.0855797529220581,-0.08399701118469238,186163569
19-Dec-2023 14:24:24.865,0.7021209001541138,9381,186163549,27164,-0.7018942832946777,0.08555546402931213,-0.08397181332111359,186163570
19-Dec-2023 14:24:25.865,0.7021239995956421,9381,186163549,27164,-0.7018976211547852,0.08552968502044678,-0.08394414186477661,186163571
19-Dec-2023 14:24:26.865,0.7021262645721436,9381,186163549,27164,-0.7019013166427612,0.08550375699996948,-0.08392079174518585,186163572
19-Dec-2023 14:24:27.865,0.7021297216415405,9381,186163549,27164,-0.7019034624099731,0.08547940850257874,-0.08389657735824585,186163573
19-Dec-2023 14:24:28.865,0.702133297920227,9381,186163549,27164,-0.7019071578979492,0.08545099198818207,-0.08386789262294769,186163574
19-Dec-2023 14:24:29.865,0.7021349668502808,9381,186163549,27164,-0.7019108533859253,0.08542738854885101,-0.08384430408477783,186163575
19-Dec-2023 14:24:30.865,0.7021383047103882,9381,186163549,27164,-0.7019134759902954,0.08540503680706024,-0.08381626009941101,186163576
19-Dec-2023 14:24:31.865,0.7021441459655762,9381,186163549,27164,-0.7019143104553223,0.08537626266479492,-0.08379030227661133,186163577
19-Dec-2023 14:24:32.865,0.7021474838256836,9381,186163549,27164,-0.7019175291061401,0.08534784615039825,-0.08376610279083252,186163578
19-Dec-2023 14:24:33.865,0.7021479606628418,9381,186163549,27164,-0.7019226551055908,0.08532652258872986,-0.08374065160751343,186163579
19-Dec-2023 14:24:34.865,0.7021522521972656,9381,186163581,27171,-0.7019248008728027,0.0852997750043869,-0.08371426165103912,186163580
19-Dec-2023 14:24:35.865,0.702155351638794,9381,186163581,27171,-0.701927661895752,0.08527649939060211,-0.08368825912475586,186163581
19-Dec-2023 14:24:36.865,0.7021592855453491,9381,186163581,27171,-0.7019308805465698,0.0852472186088562,-0.08365887403488159,186163582
19-Dec-2023 14:24:37.865,0.7021592855453491,9381,186163581,27171,-0.701935887336731,0.08522561192512512,-0.08363911509513855,186163583
19-Dec-2023 14:24:38.865,0.7021617889404297,9381,186163581,27171,-0.7019398212432861,0.08519645035266876,-0.08361434936523438,186163584
19-Dec-2023 14:24:39.865,0.7021669149398804,9381,186163581,27171,-0.7019407749176025,0.08517149090766907,-0.08358827233314514,186163585
19-Dec-2023 14:24:40.865,0.7021703720092773,9413,186163581,27171,-0.7019439935684204,0.08514285087585449,-0.08356060087680817,186163586
19-Dec-2023 14:24:41.865,0.7021723985671997,9413,186163581,27171,-0.7019476890563965,0.08511927723884583,-0.08353722095489502,186163587
19-Dec-2023 14:24:42.865,0.7021772861480713,9413,186163581,27171,-0.7019493579864502,0.08509364724159241,-0.08350954949855804,186163588
19-Dec-2023 14:24:43.865,0.7021809816360474,9413,186163581,27171,-0.7019519805908203,0.08506803214550018,-0.08348366618156433,186163589
19-Dec-2023 14:24:44.865,0.7021849155426025,9413,186163581,27171,-0.7019544839859009,0.08504223823547363,-0.08345530927181244,186163590
19-Dec-2023 14:24:45.865,0.7021856307983398,9413,186163581,27171,-0.7019587755203247,0.08501945436000824,-0.08343319594860077,186163591
19-Dec-2023 14:24:46.865,0.7021893262863159,9413,186163581,27171,-0.701961874961853,0.08499380946159363,-0.08340594172477722,186163592
19-Dec-2023 14:24:47.865,0.7021926641464233,9413,186163581,27171,-0.7019641399383545,0.0849686861038208,-0.08338186144828796,186163593
19-Dec-2023 14:24:48.865,0.7021945714950562,9413,186163581,27171,-0.7019684314727783,0.0849430114030838,-0.08335642516613007,186163594
19-Dec-2023 14:24:49.865,0.7021980285644531,9413,186163581,27171,-0.7019716501235962,0.08491499722003937,-0.08332835137844086,186163595
19-Dec-2023 14:24:50.865,0.7022017240524292,9413,186163581,27171,-0.7019737958908081,0.0848870724439621,-0.08330735564231873,186163596
19-Dec-2023 14:24:51.865,0.7022069692611694,9413,186163581,27171,-0.7019748687744141,0.08486148715019226,-0.08327913284301758,186163597
19-Dec-2023 14:24:52.865,0.7022081613540649,9413,186163581,27171,-0.701979398727417,0.08484126627445221,-0.08325274288654327,186163598
19-Dec-2023 14:24:53.865,0.7022098302841187,9413,186163581,27171,-0.701984167098999,0.084813192486763,-0.08322842419147491,186163599
19-Dec-2023 14:24:54.865,0.7022156715393066,9413,186163581,27171,-0.7019847631454468,0.08478406071662903,-0.08320298790931702,186163600
19-Dec-2023 14:24:55.865,0.7022190093994141,9413,186163581,27171,-0.7019871473312378,0.08476080000400543,-0.08317533135414124,186163601
19-Dec-2023 14:24:56.865,0.702221155166626,9413,186163581,27171,-0.7019912004470825,0.08473481237888336,-0.08315028250217438,186163602
19-Dec-2023 14:24:57.865,0.7022221088409424,9413,186163581,27171,-0.7019952535629272,0.084713414311409,-0.08312968909740448,186163603
19-Dec-2023 14:24:58.865,0.7022249698638916,9413,186163581,27171,-0.7019987106323242,0.08468817174434662,-0.08310496807098389,186163604
19-Dec-2023 14:24:59.865,0.7022315263748169,9413,186163581,27171,-0.7019996643066406,0.08465859293937683,-0.08307142555713654,186163605
19-Dec-2023 14:25:00.865,0.7022316455841064,9413,186163581,27171,-0.7020047903060913,0.08463624119758606,-0.08304786682128906,186163606
19-Dec-2023 14:25:01.865,0.7022349834442139,9413,186163581,27171,-0.7020082473754883,0.08460681140422821,-0.08302128314971924,186163607
19-Dec-2023 14:25:02.865,0.7022387981414795,9413,186163581,27171,-0.7020102739334106,0.084581658244133,-0.08299732208251953,186163608
19-Dec-2023 14:25:03.865,0.7022433280944824,9413,186163581,27171,-0.7020117044448853,0.08455677330493927,-0.08297370374202728,186163609
19-Dec-2023 14:25:04.865,0.7022457122802734,9413,186163581,27171,-0.70201575756073,0.084530308842659,-0.08294472098350525,186163610
19-Dec-2023 14:25:05.865,0.7022478580474854,9413,186163581,27171,-0.7020190954208374,0.08450905978679657,-0.0829218178987503,186163611
19-Dec-2023 14:25:06.865,0.702251672744751,9413,186163613,27171,-0.702021598815918,0.08448034524917603,-0.08289942145347595,186163612
19-Dec-2023 14:25:07.865,0.702255368232727,9413,186163613,27171,-0.7020238637924194,0.08445478975772858,-0.08287021517753601,186163613
19-Dec-2023 14:25:08.865,0.7022558450698853,9413,186163613,27171,-0.7020289897918701,0.08443304896354675,-0.08284586668014526,186163614
19-Dec-2023 14:25:09.865,0.7022600173950195,9413,186163613,27171,-0.7020314931869507,0.08440296351909637,-0.08282047510147095,186163615
19-Dec-2023 14:25:10.865,0.7022624015808105,9413,186163613,27171,-0.702034592628479,0.08438228070735931,-0.08279511332511902,186163616
19-Dec-2023 14:25:11.865,0.7022666931152344,9413,186163613,27171,-0.7020368576049805,0.0843549519777298,-0.08276727795600891,186163617
19-Dec-2023 14:25:12.865,0.702269434928894,9445,186163613,27171,-0.7020406723022461,0.08432604372501373,-0.08274173736572266,186163618
19-Dec-2023 14:25:13.865,0.7022726535797119,9445,186163613,27171,-0.7020441293716431,0.0843018889427185,-0.08271174132823944,186163619
19-Dec-2023 14:25:14.865,0.7022783756256104,9445,186163613,27171,-0.702043890953064,0.08427305519580841,-0.08268967270851135,186163620
19-Dec-2023 14:25:15.865,0.7022814750671387,9445,186163613,27171,-0.7020466327667236,0.08424720168113708,-0.08266638219356537,186163621
19-Dec-2023 14:25:16.865,0.7022849321365356,9445,186163613,27171,-0.702049970626831,0.0842214822769165,-0.08263535797595978,186163622
19-Dec-2023 14:25:17.865,0.7022868394851685,9445,186163613,27171,-0.7020539045333862,0.08419382572174072,-0.08261461555957794,186163623
19-Dec-2023 14:25:18.865,0.7022907733917236,9445,186163613,27171,-0.7020559310913086,0.08416740596294403,-0.0825907289981842,186163624
19-Dec-2023 14:25:19.865,0.7022930383682251,9445,186163613,27171,-0.7020595073699951,0.08414782583713531,-0.08256171643733978,186163625
19-Dec-2023 14:25:20.865,0.702294111251831,9445,186163613,27171,-0.7020641565322876,0.08412177860736847,-0.0825389176607132,186163626
19-Dec-2023 14:25:21.865,0.702295184135437,9445,186163613,27171,-0.7020684480667114,0.08409740030765533,-0.08251667022705078,186163627
19-Dec-2023 14:25:22.865,0.7023011445999146,9445,186163613,27171,-0.7020688056945801,0.08407504856586456,-0.08248767256736755,186163628
19-Dec-2023 14:25:23.865,0.7023037672042847,9445,186163613,27171,-0.7020721435546875,0.0840505063533783,-0.08246149122714996,186163629
19-Dec-2023 14:25:24.865,0.7023065090179443,9445,186163613,27171,-0.7020764350891113,0.0840204507112503,-0.08243359625339508,186163630
19-Dec-2023 14:25:25.865,0.702309250831604,9445,186163613,27171,-0.7020795345306396,0.08399713039398193,-0.08240668475627899,186163631
19-Dec-2023 14:25:26.865,0.7023146152496338,9445,186163613,27171,-0.7020809650421143,0.08396770060062408,-0.08237896859645844,186163632
19-Dec-2023 14:25:27.865,0.7023177146911621,9445,186163613,27171,-0.7020841836929321,0.08393913507461548,-0.08235517144203186,186163633
19-Dec-2023 14:25:28.865,0.7023192644119263,9445,186163613,27171,-0.702088475227356,0.08391618728637695,-0.08232806622982025,186163634
19-Dec-2023 14:25:29.865,0.7023231983184814,9445,186163613,27171,-0.7020900249481201,0.08389051258563995,-0.08230505883693695,186163635
19-Dec-2023 14:25:30.865,0.7023262977600098,9445,186163613,27171,-0.7020926475524902,0.08386470377445221,-0.08228443562984467,186163636
19-Dec-2023 14:25:31.865,0.7023282051086426,9445,186163613,27171,-0.7020970582962036,0.08384130895137787,-0.08225619792938232,186163637
19-Dec-2023 14:25:32.865,0.7023320198059082,9445,186163613,27171,-0.7020988464355469,0.08382044732570648,-0.08222772181034088,186163638
19-Dec-2023 14:25:33.865,0.7023348808288574,9445,186163613,27171,-0.7021018266677856,0.08379164338111877,-0.0822066217660904,186163639
19-Dec-2023 14:25:34.865,0.7023379802703857,9445,186163613,27171,-0.7021050453186035,0.08376747369766235,-0.08217935264110565,186163640
19-Dec-2023 14:25:35.865,0.702340841293335,9445,186163613,27171,-0.7021088600158691,0.08373862504959106,-0.08214889466762543,186163641
19-Dec-2023 14:25:36.865,0.7023435831069946,9445,186163613,27171,-0.7021118402481079,0.08371323347091675,-0.08212722837924957,186163642
19-Dec-2023 14:25:37.865,0.7023470401763916,9445,186163613,27171,-0.7021147012710571,0.08368523418903351,-0.08210211992263794,186163643
19-Dec-2023 14:25:38.865,0.7023520469665527,9445,186163645,27164,-0.7021157741546631,0.08366012573242188,-0.08207592368125916,186163644
19-Dec-2023 14:25:39.865,0.702353835105896,9445,186163645,27164,-0.7021200656890869,0.08363628387451172,-0.08204863965511322,186163645
19-Dec-2023 14:25:40.865,0.7023577690124512,9445,186163645,27164,-0.7021224498748779,0.08360806107521057,-0.08202391862869263,186163646
19-Dec-2023 14:25:41.865,0.7023605108261108,9445,186163645,27164,-0.7021255493164062,0.08358107507228851,-0.08199901878833771,186163647
19-Dec-2023 14:25:42.865,0.7023639678955078,9445,186163645,27164,-0.7021280527114868,0.0835595577955246,-0.08197195827960968,186163648
19-Dec-2023 14:25:43.865,0.7023651599884033,9445,186163645,27164,-0.7021321058273315,0.08353827893733978,-0.081947922706604,186163649
19-Dec-2023 14:25:44.865,0.702367901802063,9477,186163645,27164,-0.7021359205245972,0.08350543677806854,-0.08192600309848785,186163650
19-Dec-2023 14:25:45.865,0.7023714780807495,9477,186163645,27164,-0.7021380662918091,0.08348821103572845,-0.08189599215984344,186163651
19-Dec-2023 14:25:46.865,0.7023736238479614,9477,186163645,27164,-0.702141523361206,0.08346059918403625,-0.08187191188335419,186163652
19-Dec-2023 14:25:47.865,0.702377200126648,9477,186163645,27164,-0.7021445035934448,0.08342544734477997,-0.08185119926929474,186163653
19-Dec-2023 14:25:48.865,0.7023800611495972,9477,186163645,27164,-0.702147364616394,0.08340701460838318,-0.08182168006896973,186163654
19-Dec-2023 14:25:49.865,0.7023861408233643,9477,186163645,27164,-0.7021481990814209,0.0833805501461029,-0.08179083466529846,186163655
19-Dec-2023 14:25:50.865,0.702387809753418,9477,186163645,27164,-0.7021526098251343,0.08334746956825256,-0.08177265524864197,186163656
19-Dec-2023 14:25:51.865,0.7023890018463135,9477,186163645,27164,-0.7021570205688477,0.08332912623882294,-0.0817430168390274,186163657
19-Dec-2023 14:25:52.865,0.702392578125,9477,186163645,27164,-0.7021594047546387,0.08330821990966797,-0.08171293139457703,186163658
19-Dec-2023 14:25:53.865,0.7023967504501343,9477,186163645,27164,-0.702161431312561,0.08327239751815796,-0.08169551193714142,186163659
19-Dec-2023 14:25:54.865,0.7024002075195312,9477,186163645,27164,-0.7021640539169312,0.08324864506721497,-0.08166758716106415,186163660
19-Dec-2023 14:25:55.865,0.7024029493331909,9477,186163645,27164,-0.7021670341491699,0.08322818577289581,-0.08163702487945557,186163661
19-Dec-2023 14:25:56.865,0.7024054527282715,9477,186163645,27164,-0.7021703720092773,0.08319751918315887,-0.08161965012550354,186163662
19-Dec-2023 14:25:57.865,0.7024080753326416,9477,186163645,27164,-0.7021732330322266,0.08317701518535614,-0.08159296214580536,186163663
19-Dec-2023 14:25:58.865,0.7024112939834595,9477,186163645,27164,-0.702176570892334,0.08315393328666687,-0.08155988156795502,186163664
19-Dec-2023 14:25:59.865,0.7024123668670654,9477,186163645,27164,-0.7021807432174683,0.08312596380710602,-0.08154512941837311,186163665
19-Dec-2023 14:26:00.865,0.7024155855178833,9477,186163645,27164,-0.7021838426589966,0.08310024440288544,-0.08151768147945404,186163666
19-Dec-2023 14:26:01.865,0.7024203538894653,9477,186163645,27164,-0.7021855115890503,0.08307629823684692,-0.08148403465747833,186163667
19-Dec-2023 14:26:02.865,0.7024253606796265,9477,186163645,27164,-0.7021874189376831,0.08304239809513092,-0.08146129548549652,186163668
19-Dec-2023 14:26:03.865,0.7024261951446533,9477,186163645,27164,-0.7021926641464233,0.08301487565040588,-0.08143730461597443,186163669
19-Dec-2023 14:26:04.865,0.7024320363998413,9477,186163645,27164,-0.702193021774292,0.0829935371875763,-0.08140581846237183,186163670
19-Dec-2023 14:26:05.865,0.7024344205856323,9477,186163645,27164,-0.702196478843689,0.08296908438205719,-0.0813802033662796,186163671
19-Dec-2023 14:26:06.865,0.7024350166320801,9477,186163645,27164,-0.7022011280059814,0.08293977379798889,-0.08136169612407684,186163672
19-Dec-2023 14:26:07.865,0.7024385929107666,9477,186163645,27164,-0.702203631401062,0.08291779458522797,-0.08133110404014587,186163673
19-Dec-2023 14:26:08.865,0.702440619468689,9477,186163645,27164,-0.7022073268890381,0.08289563655853271,-0.08130615949630737,186163674
19-Dec-2023 14:26:09.865,0.7024451494216919,9477,186163645,27164,-0.7022091150283813,0.08286605775356293,-0.08128330111503601,186163675
19-Dec-2023 14:26:10.865,0.7024462223052979,9477,186163677,27164,-0.7022135257720947,0.08284167945384979,-0.08125917613506317,186163676
19-Dec-2023 14:26:11.865,0.7024499177932739,9477,186163677,27164,-0.7022161483764648,0.08281776309013367,-0.08123111724853516,186163677
19-Dec-2023 14:26:12.865,0.7024542093276978,9477,186163677,27164,-0.7022173404693604,0.08279351890087128,-0.08120685815811157,186163678
19-Dec-2023 14:26:13.865,0.7024596929550171,9477,186163677,27164,-0.7022181749343872,0.08276702463626862,-0.08118033409118652,186163679
19-Dec-2023 14:26:14.865,0.7024623155593872,9477,186163677,27164,-0.7022219896316528,0.08273635804653168,-0.08115263283252716,186163680
19-Dec-2023 14:26:15.865,0.70246422290802,9477,186163677,27164,-0.7022256851196289,0.08271336555480957,-0.08112801611423492,186163681
19-Dec-2023 14:26:16.865,0.7024673223495483,9509,186163677,27164,-0.7022290229797363,0.08268488943576813,-0.08110058307647705,186163682
19-Dec-2023 14:26:17.865,0.7024674415588379,9509,186163677,27164,-0.7022342681884766,0.08265943825244904,-0.08107845485210419,186163683
19-Dec-2023 14:26:18.865,0.7024692296981812,9509,186163677,27164,-0.7022383213043213,0.08263860642910004,-0.08105146884918213,186163684
19-Dec-2023 14:26:19.865,0.7024723291397095,9509,186163677,27164,-0.7022414207458496,0.08261020481586456,-0.08102630078792572,186163685
19-Dec-2023 14:26:20.865,0.7024757862091064,9509,186163677,27164,-0.7022439241409302,0.08258362114429474,-0.08100065588951111,186163686
19-Dec-2023 14:26:21.865,0.7024811506271362,9509,186163677,27164,-0.7022444009780884,0.08256104588508606,-0.08097438514232635,186163687
19-Dec-2023 14:26:22.865,0.7024834156036377,9509,186163677,27164,-0.7022480964660645,0.08253449201583862,-0.08095000684261322,186163688
19-Dec-2023 14:26:23.865,0.7024869918823242,9509,186163677,27164,-0.7022503614425659,0.08250825107097626,-0.0809260904788971,186163689
19-Dec-2023 14:26:24.865,0.7024905681610107,9509,186163677,27164,-0.7022520303726196,0.08248861134052277,-0.08089964091777802,186163690
19-Dec-2023 14:26:25.865,0.7024939060211182,9509,186163677,27164,-0.7022554874420166,0.08245889842510223,-0.08087271451950073,186163691
19-Dec-2023 14:26:26.865,0.7024942636489868,9509,186163677,27164,-0.7022614479064941,0.08242680132389069,-0.08084999024868011,186163692
19-Dec-2023 14:26:27.865,0.7025001049041748,9509,186163677,27164,-0.7022621631622314,0.08240464329719543,-0.08081664144992828,186163693
19-Dec-2023 14:26:28.865,0.7025034427642822,9509,186163677,27164,-0.7022639513015747,0.08238580822944641,-0.08079126477241516,186163694
19-Dec-2023 14:26:29.865,0.7025046348571777,9509,186163677,27164,-0.7022688388824463,0.082354336977005,-0.08076970279216766,186163695
19-Dec-2023 14:26:30.865,0.7025084495544434,9509,186163677,27164,-0.7022714614868164,0.08232814073562622,-0.08073996007442474,186163696
19-Dec-2023 14:26:31.865,0.7025116682052612,9509,186163677,27164,-0.7022742033004761,0.08230748772621155,-0.08071096241474152,186163697
19-Dec-2023 14:26:32.865,0.7025139331817627,9509,186163677,27164,-0.7022769451141357,0.08227814733982086,-0.080693319439888,186163698
19-Dec-2023 14:26:33.865,0.7025164365768433,9509,186163677,27164,-0.7022804021835327,0.08225230872631073,-0.0806686133146286,186163699
19-Dec-2023 14:26:34.865,0.702520489692688,9509,186163677,27164,-0.7022826671600342,0.08223162591457367,-0.0806361734867096,186163700
19-Dec-2023 14:26:35.865,0.702523946762085,9509,186163677,27164,-0.702285647392273,0.08219878375530243,-0.0806158185005188,186163701
19-Dec-2023 14:26:36.865,0.7025272846221924,9509,186163677,27164,-0.7022875547409058,0.08217647671699524,-0.08059266209602356,186163702
19-Dec-2023 14:26:37.865,0.702531099319458,9509,186163677,27164,-0.7022897005081177,0.08215323090553284,-0.08056290447711945,186163703
19-Dec-2023 14:26:38.865,0.7025316953659058,9509,186163677,27164,-0.7022950649261475,0.08212292194366455,-0.0805429071187973,186163704
19-Dec-2023 14:26:39.865,0.7025341987609863,9509,186163677,27164,-0.7022987604141235,0.08209571242332458,-0.08051559329032898,186163705
19-Dec-2023 14:26:40.865,0.7025389671325684,9509,186163677,27164,-0.7023000717163086,0.08207453787326813,-0.08048573136329651,186163706
19-Dec-2023 14:26:41.865,0.702541708946228,9509,186163677,27164,-0.702303409576416,0.08204330503940582,-0.08046405017375946,186163707
19-Dec-2023 14:26:42.865,0.7025434970855713,9509,186163709,27164,-0.7023075819015503,0.08201777935028076,-0.08043801784515381,186163708
19-Dec-2023 14:26:43.865,0.7025479078292847,9509,186163709,27164,-0.7023085355758667,0.08199845254421234,-0.08041082322597504,186163709
19-Dec-2023 14:26:44.865,0.702552080154419,9509,186163709,27164,-0.7023105621337891,0.08197115361690521,-0.08038517832756042,186163710
19-Dec-2023 14:26:45.865,0.7025539875030518,9509,186163709,27164,-0.7023146152496338,0.08194504678249359,-0.08035898208618164,186163711
19-Dec-2023 14:26:46.865,0.7025535106658936,9509,186163709,27164,-0.7023202180862427,0.08192351460456848,-0.08033418655395508,186163712
19-Dec-2023 14:26:47.865,0.7025585174560547,9509,186163709,27164,-0.7023215293884277,0.08189722895622253,-0.08030785620212555,186163713
19-Dec-2023 14:26:48.865,0.7025618553161621,9541,186163709,27164,-0.702324390411377,0.08186715841293335,-0.08028501272201538,186163714
19-Dec-2023 14:26:49.865,0.7025651931762695,9541,186163709,27164,-0.7023273706436157,0.08184020221233368,-0.08025415241718292,186163715
19-Dec-2023 14:26:50.865,0.702566385269165,9541,186163709,27164,-0.7023314237594604,0.08181934058666229,-0.08023056387901306,186163716
19-Dec-2023 14:26:51.865,0.7025713920593262,9541,186163709,27164,-0.7023328542709351,0.08179178833961487,-0.0802033543586731,186163717
19-Dec-2023 14:26:52.865,0.7025742530822754,9541,186163709,27164,-0.7023361921310425,0.08176346123218536,-0.08017723262310028,186163718
19-Dec-2023 14:26:53.865,0.70257568359375,9541,186163709,27164,-0.7023400068283081,0.08174023032188416,-0.08015559613704681,186163719
19-Dec-2023 14:26:54.865,0.7025786638259888,9541,186163709,27164,-0.702343225479126,0.08171449601650238,-0.08012877404689789,186163720
19-Dec-2023 14:26:55.865,0.7025827169418335,9541,186163709,27164,-0.7023446559906006,0.08169260621070862,-0.08010061085224152,186163721
19-Dec-2023 14:26:56.865,0.7025852203369141,9541,186163709,27164,-0.7023487091064453,0.08166156709194183,-0.0800776481628418,186163722
19-Dec-2023 14:26:57.865,0.7025871276855469,9541,186163709,27164,-0.7023522853851318,0.08163601160049438,-0.080050989985466,186163723
19-Dec-2023 14:26:58.865,0.7025905847549438,9541,186163709,27164,-0.7023547887802124,0.08161094784736633,-0.0800258070230484,186163724
19-Dec-2023 14:26:59.865,0.7025935649871826,9541,186163709,27164,-0.7023570537567139,0.08158627152442932,-0.08000384271144867,186163725
19-Dec-2023 14:27:00.865,0.7025985717773438,9541,186163709,27164,-0.7023584842681885,0.0815628170967102,-0.0799729973077774,186163726
19-Dec-2023 14:27:01.865,0.7026004791259766,9541,186163709,27164,-0.702362060546875,0.08153857290744781,-0.07994955778121948,186163727
19-Dec-2023 14:27:02.865,0.7026016712188721,9541,186163709,27164,-0.7023667097091675,0.08151046931743622,-0.0799267441034317,186163728
19-Dec-2023 14:27:03.865,0.7026048898696899,9541,186163709,27164,-0.7023694515228271,0.08148881793022156,-0.07989771664142609,186163729
19-Dec-2023 14:27:04.865,0.7026069164276123,9541,186163709,27164,-0.7023731470108032,0.08146293461322784,-0.07987424731254578,186163730
19-Dec-2023 14:27:05.865,0.7026087045669556,9541,186163709,27164,-0.7023773193359375,0.08143496513366699,-0.0798489898443222,186163731
19-Dec-2023 14:27:06.865,0.7026137113571167,9541,186163709,27164,-0.7023787498474121,0.08141089975833893,-0.07981652021408081,186163732
19-Dec-2023 14:27:07.865,0.7026169300079346,9541,186163709,27164,-0.7023814916610718,0.08138339221477509,-0.07979360222816467,186163733
19-Dec-2023 14:27:08.865,0.7026208639144897,9541,186163709,27164,-0.7023836374282837,0.08135256171226501,-0.07976889610290527,186163734
19-Dec-2023 14:27:09.865,0.7026228904724121,9541,186163709,27164,-0.7023868560791016,0.08133356273174286,-0.07974331080913544,186163735
19-Dec-2023 14:27:10.865,0.7026265859603882,9541,186163709,27164,-0.7023888826370239,0.08131039142608643,-0.07971711456775665,186163736
19-Dec-2023 14:27:11.865,0.7026301622390747,9541,186163709,27164,-0.7023913860321045,0.08128015697002411,-0.0796966552734375,186163737
19-Dec-2023 14:27:12.865,0.7026311159133911,9541,186163709,27164,-0.7023955583572388,0.08125735819339752,-0.07967080175876617,186163738
19-Dec-2023 14:27:13.865,0.7026338577270508,9541,186163709,27164,-0.7023990154266357,0.0812341570854187,-0.0796421468257904,186163739
19-Dec-2023 14:27:14.865,0.7026358842849731,9541,186163741,27164,-0.7024030685424805,0.08120505511760712,-0.07961305975914001,186163740
19-Dec-2023 14:27:15.865,0.7026392221450806,9541,186163741,27164,-0.7024059295654297,0.08117575943470001,-0.07958996295928955,186163741
19-Dec-2023 14:27:16.865,0.7026418447494507,9541,186163741,27164,-0.7024089097976685,0.08115434646606445,-0.07956172525882721,186163742
19-Dec-2023 14:27:17.865,0.702643871307373,9541,186163741,27164,-0.7024127244949341,0.08112552762031555,-0.07954046130180359,186163743
19-Dec-2023 14:27:18.865,0.7026470899581909,9541,186163741,27164,-0.7024149894714355,0.08110427856445312,-0.07951480150222778,186163744
19-Dec-2023 14:27:19.865,0.7026513814926147,9541,186163741,27164,-0.7024164199829102,0.08107975125312805,-0.07948724925518036,186163745
19-Dec-2023 14:27:20.865,0.7026543617248535,9573,186163741,27164,-0.7024189233779907,0.08105283975601196,-0.07946668565273285,186163746
19-Dec-2023 14:27:21.865,0.7026582956314087,9573,186163741,27164,-0.7024215459823608,0.0810268223285675,-0.07943423092365265,186163747
19-Dec-2023 14:27:22.865,0.7026616334915161,9573,186163741,27164,-0.7024240493774414,0.08100277185440063,-0.0794086754322052,186163748
19-Dec-2023 14:27:23.865,0.7026647329330444,9573,186163741,27164,-0.702426552772522,0.08097517490386963,-0.07938551902770996,186163749
19-Dec-2023 14:27:24.865,0.7026656866073608,9573,186163741,27164,-0.7024314403533936,0.08094878494739532,-0.07936105132102966,186163750
19-Dec-2023 14:27:25.865,0.7026700973510742,9573,186163741,27164,-0.702433705329895,0.08092132210731506,-0.07933023571968079,186163751
19-Dec-2023 14:27:26.865,0.702670693397522,9573,186163741,27164,-0.7024387121200562,0.0808967798948288,-0.07930673658847809,186163752
19-Dec-2023 14:27:27.865,0.7026735544204712,9573,186163741,27164,-0.702441930770874,0.08086873590946198,-0.07928234338760376,186163753
19-Dec-2023 14:27:28.865,0.7026766538619995,9573,186163741,27164,-0.7024444341659546,0.08084605634212494,-0.07925485074520111,186163754
19-Dec-2023 14:27:29.865,0.7026780843734741,9573,186163741,27164,-0.7024481296539307,0.08082212507724762,-0.07923342287540436,186163755
19-Dec-2023 14:27:30.865,0.7026809453964233,9573,186163741,27164,-0.7024506330490112,0.0807996541261673,-0.0792095959186554,186163756
19-Dec-2023 14:27:31.865,0.7026855945587158,9573,186163741,27164,-0.7024520635604858,0.08077467978000641,-0.07918161153793335,186163757
19-Dec-2023 14:27:32.865,0.7026892900466919,9573,186163741,27164,-0.7024543285369873,0.08074893057346344,-0.07915639877319336,186163758
19-Dec-2023 14:27:33.866,0.702692985534668,9573,186163741,27164,-0.7024568319320679,0.0807223916053772,-0.07912777364253998,186163759
19-Dec-2023 14:27:34.866,0.7026965618133545,9573,186163741,27164,-0.7024596929550171,0.08069106936454773,-0.07909978926181793,186163760
19-Dec-2023 14:27:35.866,0.7026995420455933,9573,186163741,27164,-0.7024632692337036,0.0806606113910675,-0.07907387614250183,186163761
19-Dec-2023 14:27:36.866,0.7027020454406738,9573,186163741,27164,-0.7024661302566528,0.08063939213752747,-0.07905024290084839,186163762
19-Dec-2023 14:27:37.866,0.702704668045044,9573,186163741,27164,-0.7024699449539185,0.08061379194259644,-0.0790194571018219,186163763
19-Dec-2023 14:27:38.866,0.7027050256729126,9573,186163741,27164,-0.7024754285812378,0.08058738708496094,-0.0789949893951416,186163764
19-Dec-2023 14:27:39.866,0.7027082443237305,9573,186163741,27164,-0.702476978302002,0.08056560158729553,-0.07897277176380157,186163765
19-Dec-2023 14:27:40.866,0.7027102708816528,9573,186163741,27164,-0.702480673789978,0.08054205775260925,-0.07894620299339294,186163766
19-Dec-2023 14:27:41.866,0.7027132511138916,9573,186163741,27164,-0.7024832963943481,0.08051533997058868,-0.07892300188541412,186163767
19-Dec-2023 14:27:42.866,0.7027171850204468,9573,186163741,27164,-0.7024848461151123,0.08049193024635315,-0.07889796793460846,186163768
19-Dec-2023 14:27:43.866,0.7027221918106079,9573,186163741,27164,-0.7024869918823242,0.08046141266822815,-0.07886670529842377,186163769
19-Dec-2023 14:27:44.866,0.7027244567871094,9573,186163741,27164,-0.702491044998169,0.08043116331100464,-0.07884186506271362,186163770
19-Dec-2023 14:27:45.866,0.7027299404144287,9573,186163741,27164,-0.7024914026260376,0.08040820062160492,-0.07881267368793488,186163771
19-Dec-2023 14:27:46.866,0.7027316093444824,9573,186163773,27171,-0.7024954557418823,0.08038108050823212,-0.0787886381149292,186163772
19-Dec-2023 14:27:47.866,0.7027350664138794,9573,186163773,27171,-0.7024978399276733,0.08035217225551605,-0.078767329454422,186163773
19-Dec-2023 14:27:48.866,0.7027361392974854,9573,186163773,27171,-0.7025022506713867,0.08033044636249542,-0.07874009013175964,186163774
19-Dec-2023 14:27:49.866,0.7027394771575928,9573,186163773,27171,-0.7025041580200195,0.08030952513217926,-0.07871584594249725,186163775
19-Dec-2023 14:27:50.866,0.7027405500411987,9573,186163773,27171,-0.7025084495544434,0.08028450608253479,-0.07869315147399902,186163776
19-Dec-2023 14:27:51.866,0.7027438879013062,9573,186163773,27171,-0.7025113105773926,0.08025705814361572,-0.07866467535495758,186163777
19-Dec-2023 14:27:52.866,0.7027469873428345,9605,186163773,27171,-0.7025140523910522,0.08023297786712646,-0.07863649725914001,186163778
19-Dec-2023 14:27:53.866,0.7027500867843628,9605,186163773,27171,-0.7025172710418701,0.08020374178886414,-0.07861031591892242,186163779
19-Dec-2023 14:27:54.866,0.702751874923706,9605,186163773,27171,-0.7025206089019775,0.0801805853843689,-0.07858799397945404,186163780
19-Dec-2023 14:27:55.866,0.7027543783187866,9605,186163773,27171,-0.7025237083435059,0.08015479147434235,-0.07856224477291107,186163781
19-Dec-2023 14:27:56.866,0.702759861946106,9605,186163773,27171,-0.7025245428085327,0.0801268070936203,-0.07853639125823975,186163782
19-Dec-2023 14:27:57.866,0.7027612924575806,9605,186163773,27171,-0.7025281190872192,0.08010534942150116,-0.07851369678974152,186163783
19-Dec-2023 14:27:58.866,0.7027643918991089,9605,186163773,27171,-0.702531099319458,0.08007828891277313,-0.07848711311817169,186163784
19-Dec-2023 14:27:59.866,0.7027668952941895,9605,186163773,27171,-0.7025339603424072,0.08005422353744507,-0.07846006751060486,186163785
19-Dec-2023 14:28:00.866,0.7027698755264282,9605,186163773,27171,-0.7025371789932251,0.08002680540084839,-0.07843410968780518,186163786
19-Dec-2023 14:28:01.866,0.7027751207351685,9605,186163773,27171,-0.7025376558303833,0.08000105619430542,-0.07840932905673981,186163787
19-Dec-2023 14:28:02.866,0.7027789354324341,9605,186163773,27171,-0.702540397644043,0.07997025549411774,-0.0783834308385849,186163788
19-Dec-2023 14:28:03.866,0.7027796506881714,9605,186163773,27171,-0.7025446891784668,0.0799507200717926,-0.07835826277732849,186163789
19-Dec-2023 14:28:04.866,0.7027808427810669,9605,186163773,27171,-0.7025493383407593,0.07992371916770935,-0.07833333313465118,186163790
19-Dec-2023 14:28:05.866,0.7027832269668579,9605,186163773,27171,-0.7025524377822876,0.07989831268787384,-0.07830996811389923,186163791
19-Dec-2023 14:28:06.866,0.7027852535247803,9605,186163773,27171,-0.7025560140609741,0.07987421751022339,-0.07828523218631744,186163792
19-Dec-2023 14:28:07.866,0.7027888298034668,9605,186163773,27171,-0.7025583982467651,0.07985080778598785,-0.07825618982315063,186163793
19-Dec-2023 14:28:08.866,0.7027920484542847,9605,186163773,27171,-0.7025611400604248,0.07982383668422699,-0.07823118567466736,186163794
19-Dec-2023 14:28:09.866,0.7027946710586548,9605,186163773,27171,-0.7025636434555054,0.07980017364025116,-0.07820966839790344,186163795
19-Dec-2023 14:28:10.866,0.7027995586395264,9605,186163773,27171,-0.7025648355484009,0.07977288961410522,-0.07817797362804413,186163796
19-Dec-2023 14:28:11.866,0.7028021812438965,9605,186163773,27171,-0.7025679349899292,0.07974573969841003,-0.07815724611282349,186163797
19-Dec-2023 14:28:12.866,0.7028051614761353,9605,186163773,27171,-0.7025712728500366,0.07971934974193573,-0.07812802493572235,186163798
19-Dec-2023 14:28:13.866,0.7028086185455322,9605,186163773,27171,-0.702573299407959,0.07969523966312408,-0.07810306549072266,186163799
19-Dec-2023 14:28:14.866,0.7028110027313232,9605,186163773,27171,-0.7025759220123291,0.07966858148574829,-0.07808125019073486,186163800
19-Dec-2023 14:28:15.866,0.7028130292892456,9605,186163773,27171,-0.702580451965332,0.07963962852954865,-0.07805438339710236,186163801
19-Dec-2023 14:28:16.866,0.7028169631958008,9605,186163773,27171,-0.7025824785232544,0.07961702346801758,-0.07802237570285797,186163802
19-Dec-2023 14:28:17.866,0.7028201818466187,9605,186163773,27171,-0.7025846242904663,0.0795915424823761,-0.07800163328647614,186163803
19-Dec-2023 14:28:18.866,0.7028218507766724,9605,186163805,27164,-0.7025882005691528,0.07956607639789581,-0.07797950506210327,186163804
19-Dec-2023 14:28:19.866,0.7028248310089111,9605,186163805,27164,-0.702591061592102,0.07954227924346924,-0.07795025408267975,186163805
19-Dec-2023 14:28:20.866,0.7028274536132812,9605,186163805,27164,-0.702594518661499,0.07951781153678894,-0.07792019844055176,186163806
19-Dec-2023 14:28:21.866,0.7028310298919678,9605,186163805,27164,-0.70259690284729,0.0794881135225296,-0.07789728045463562,186163807
19-Dec-2023 14:28:22.866,0.7028330564498901,9605,186163805,27164,-0.702600359916687,0.0794653445482254,-0.07787050306797028,186163808
19-Dec-2023 14:28:23.866,0.7028368711471558,9605,186163805,27164,-0.7026028633117676,0.0794370025396347,-0.07784347236156464,186163809
19-Dec-2023 14:28:24.866,0.7028392553329468,9637,186163805,27164,-0.7026052474975586,0.07941421866416931,-0.07782351970672607,186163810
19-Dec-2023 14:28:25.866,0.7028430700302124,9637,186163805,27164,-0.7026077508926392,0.07938481867313385,-0.07779741287231445,186163811
19-Dec-2023 14:28:26.866,0.7028447389602661,9637,186163805,27164,-0.7026115655899048,0.07936081290245056,-0.07777300477027893,186163812
19-Dec-2023 14:28:27.866,0.7028481960296631,9637,186163805,27164,-0.7026138305664062,0.07933595776557922,-0.07774737477302551,186163813
19-Dec-2023 14:28:28.866,0.702851414680481,9637,186163805,27164,-0.7026162147521973,0.07930786907672882,-0.07772037386894226,186163814
19-Dec-2023 14:28:29.866,0.7028549909591675,9637,186163805,27164,-0.7026185989379883,0.07928159832954407,-0.07769434154033661,186163815
19-Dec-2023 14:28:30.866,0.7028568983078003,9637,186163805,27164,-0.7026225328445435,0.07925653457641602,-0.07766991853713989,186163816
19-Dec-2023 14:28:31.866,0.7028589248657227,9637,186163805,27164,-0.7026264667510986,0.07922841608524323,-0.07764354348182678,186163817
19-Dec-2023 14:28:32.866,0.7028622627258301,9637,186163805,27164,-0.702629566192627,0.07920213043689728,-0.07761578261852264,186163818
19-Dec-2023 14:28:33.866,0.7028659582138062,9637,186163805,27164,-0.7026309967041016,0.07917873561382294,-0.07759012281894684,186163819
19-Dec-2023 14:28:34.866,0.7028692960739136,9637,186163805,27164,-0.7026333808898926,0.07915200293064117,-0.07756541669368744,186163820
19-Dec-2023 14:28:35.866,0.7028707265853882,9637,186163805,27164,-0.7026369571685791,0.07913054525852203,-0.0775427371263504,186163821
19-Dec-2023 14:28:36.866,0.7028753757476807,9637,186163805,27164,-0.7026379108428955,0.07910718023777008,-0.07751646637916565,186163822
19-Dec-2023 14:28:37.866,0.7028788328170776,9637,186163805,27164,-0.7026405334472656,0.07907944917678833,-0.0774892270565033,186163823
19-Dec-2023 14:28:38.866,0.7028788328170776,9637,186163805,27164,-0.702646017074585,0.07905273139476776,-0.07746611535549164,186163824
19-Dec-2023 14:28:39.866,0.7028816938400269,9637,186163805,27164,-0.7026492357254028,0.07902820408344269,-0.07743732631206512,186163825
19-Dec-2023 14:28:40.866,0.702884316444397,9637,186163805,27164,-0.7026525735855103,0.07900144159793854,-0.07741144299507141,186163826
19-Dec-2023 14:28:41.866,0.702887773513794,9637,186163805,27164,-0.7026549577713013,0.07897266745567322,-0.07738535106182098,186163827
19-Dec-2023 14:28:42.866,0.7028909921646118,9637,186163805,27164,-0.7026572227478027,0.07894870638847351,-0.07736100256443024,186163828
19-Dec-2023 14:28:43.866,0.7028943300247192,9637,186163805,27164,-0.7026598453521729,0.0789252519607544,-0.07733127474784851,186163829
19-Dec-2023 14:28:44.866,0.7028980255126953,9637,186163805,27164,-0.7026622295379639,0.07889518141746521,-0.07730714976787567,186163830
19-Dec-2023 14:28:45.866,0.7029010057449341,9637,186163805,27164,-0.7026649713516235,0.07886877655982971,-0.0772823691368103,186163831
19-Dec-2023 14:28:46.866,0.7029035091400146,9637,186163805,27164,-0.7026678323745728,0.07884708046913147,-0.07725435495376587,186163832
19-Dec-2023 14:28:47.866,0.7029063701629639,9637,186163805,27164,-0.7026705741882324,0.07882066071033478,-0.07722790539264679,186163833
19-Dec-2023 14:28:48.866,0.7029088735580444,9637,186163805,27164,-0.7026735544204712,0.07879583537578583,-0.07720369100570679,186163834
19-Dec-2023 14:28:49.866,0.7029119729995728,9637,186163805,27164,-0.7026753425598145,0.07877545058727264,-0.07718075811862946,186163835
19-Dec-2023 14:28:50.866,0.7029134035110474,9637,186163837,27158,-0.7026796340942383,0.07874839007854462,-0.07715737819671631,186163836
19-Dec-2023 14:28:51.866,0.7029169797897339,9637,186163837,27158,-0.7026820182800293,0.0787203311920166,-0.0771319568157196,186163837
19-Dec-2023 14:28:52.866,0.7029192447662354,9637,186163837,27158,-0.7026855945587158,0.0786948949098587,-0.07710433006286621,186163838
19-Dec-2023 14:28:53.866,0.7029242515563965,9637,186163837,27158,-0.7026867866516113,0.07866382598876953,-0.07708021998405457,186163839
19-Dec-2023 14:28:54.866,0.7029281854629517,9637,186163837,27158,-0.7026886940002441,0.07863713800907135,-0.07704979181289673,186163840
19-Dec-2023 14:28:55.866,0.7029304504394531,9637,186163837,27158,-0.7026926279067993,0.07861237227916718,-0.07702432572841644,186163841
19-Dec-2023 14:28:56.866,0.7029321193695068,9669,186163837,27158,-0.7026960849761963,0.0785859227180481,-0.0770038515329361,186163842
19-Dec-2023 14:28:57.866,0.7029354572296143,9669,186163837,27158,-0.7026983499526978,0.0785624086856842,-0.07697302103042603,186163843
19-Dec-2023 14:28:58.866,0.702937126159668,9669,186163837,27158,-0.7027019262313843,0.07853968441486359,-0.07694950699806213,186163844
19-Dec-2023 14:28:59.866,0.7029392719268799,9669,186163837,27158,-0.7027052640914917,0.07851208746433258,-0.07692825794219971,186163845
19-Dec-2023 14:29:00.866,0.7029414176940918,9669,186163837,27158,-0.7027082443237305,0.07849113643169403,-0.07690215110778809,186163846
19-Dec-2023 14:29:01.866,0.7029458284378052,9669,186163837,27158,-0.7027100324630737,0.07846683263778687,-0.07687108218669891,186163847
19-Dec-2023 14:29:02.866,0.7029479742050171,9669,186163837,27158,-0.7027134895324707,0.07843649387359619,-0.0768502950668335,186163848
19-Dec-2023 14:29:03.866,0.7029534578323364,9669,186163837,27158,-0.7027146816253662,0.0784083753824234,-0.07681876420974731,186163849
19-Dec-2023 14:29:04.866,0.7029563188552856,9669,186163837,27158,-0.7027170658111572,0.07838959991931915,-0.07679060101509094,186163850
19-Dec-2023 14:29:05.866,0.7029587030410767,9669,186163837,27158,-0.7027201652526855,0.07836003601551056,-0.07677097618579865,186163851
19-Dec-2023 14:29:06.866,0.7029644250869751,9669,186163837,27158,-0.7027209997177124,0.0783279687166214,-0.07674400508403778,186163852
19-Dec-2023 14:29:07.866,0.7029653787612915,9669,186163837,27158,-0.7027251720428467,0.07831157743930817,-0.07671351730823517,186163853
19-Dec-2023 14:29:08.866,0.7029690742492676,9669,186163837,27158,-0.7027276754379272,0.07827632129192352,-0.07669077813625336,186163854
19-Dec-2023 14:29:09.866,0.7029691934585571,9669,186163837,27158,-0.7027326822280884,0.07825298607349396,-0.07666748762130737,186163855
19-Dec-2023 14:29:10.866,0.7029715776443481,9669,186163837,27158,-0.7027350664138794,0.07823576033115387,-0.0766400545835495,186163856
19-Dec-2023 14:29:11.866,0.7029738426208496,9669,186163837,27158,-0.7027386426925659,0.07820647954940796,-0.07661820948123932,186163857
19-Dec-2023 14:29:12.866,0.7029769420623779,9669,186163837,27158,-0.7027407884597778,0.07818096876144409,-0.07659660279750824,186163858
19-Dec-2023 14:29:13.866,0.7029811143875122,9669,186163837,27158,-0.7027424573898315,0.07816031575202942,-0.07656161487102509,186163859
19-Dec-2023 14:29:14.866,0.7029831409454346,9669,186163837,27158,-0.7027454376220703,0.0781305581331253,-0.07654474675655365,186163860
19-Dec-2023 14:29:15.866,0.7029867172241211,9669,186163837,27158,-0.7027469873428345,0.07810720801353455,-0.07652097940444946,186163861
19-Dec-2023 14:29:16.866,0.702991247177124,9669,186163837,27158,-0.7027485370635986,0.07808460295200348,-0.07648821175098419,186163862
19-Dec-2023 14:29:17.866,0.7029935121536255,9669,186163837,27158,-0.7027527093887329,0.07805092632770538,-0.07646404206752777,186163863
19-Dec-2023 14:29:18.866,0.7029961347579956,9669,186163837,27158,-0.702756404876709,0.07802057266235352,-0.07643695175647736,186163864
19-Dec-2023 14:29:19.866,0.7029991149902344,9669,186163837,27158,-0.7027587890625,0.07800088822841644,-0.07640746235847473,186163865
19-Dec-2023 14:29:20.866,0.7030001878738403,9669,186163837,27158,-0.7027631998062134,0.07797469198703766,-0.07638631761074066,186163866
19-Dec-2023 14:29:21.866,0.7030013799667358,9669,186163837,27158,-0.7027668952941895,0.07794958353042603,-0.07636407017707825,186163867
19-Dec-2023 14:29:22.866,0.7030066251754761,9669,186163869,27131,-0.7027672529220581,0.07792752981185913,-0.07633614540100098,186163868
19-Dec-2023 14:29:23.866,0.7030092477798462,9669,186163869,27131,-0.702770471572876,0.07790195941925049,-0.07630763947963715,186163869
19-Dec-2023 14:29:24.866,0.7030112743377686,9669,186163869,27131,-0.7027736902236938,0.07787594199180603,-0.0762866735458374,186163870
19-Dec-2023 14:29:25.866,0.7030161619186401,9669,186163869,27131,-0.7027746438980103,0.07785145938396454,-0.07625889778137207,186163871
19-Dec-2023 14:29:26.866,0.7030191421508789,9669,186163869,27131,-0.7027778625488281,0.07782092690467834,-0.07623375952243805,186163872
19-Dec-2023 14:29:27.866,0.7030221223831177,9669,186163869,27131,-0.7027802467346191,0.0777982771396637,-0.07620666921138763,186163873
19-Dec-2023 14:29:28.866,0.7030240297317505,9701,186163869,27131,-0.7027837038040161,0.07777310907840729,-0.07618241012096405,186163874
19-Dec-2023 14:29:29.866,0.7030255794525146,9701,186163869,27131,-0.7027883529663086,0.07774418592453003,-0.0761568695306778,186163875
19-Dec-2023 14:29:30.866,0.7030295133590698,9701,186163869,27131,-0.702790379524231,0.07771798968315125,-0.07612656056880951,186163876
19-Dec-2023 14:29:31.866,0.7030314207077026,9701,186163869,27131,-0.7027937173843384,0.07769650220870972,-0.07610118389129639,186163877
19-Dec-2023 14:29:32.866,0.7030340433120728,9701,186163869,27131,-0.702796459197998,0.07766792178153992,-0.07607997953891754,186163878
19-Dec-2023 14:29:33.866,0.7030360698699951,9701,186163869,27131,-0.7027997970581055,0.07764315605163574,-0.07605434954166412,186163879
19-Dec-2023 14:29:34.866,0.703040361404419,9701,186163869,27131,-0.7028013467788696,0.0776195228099823,-0.07602772116661072,186163880
19-Dec-2023 14:29:35.866,0.703044056892395,9701,186163869,27131,-0.7028031349182129,0.07759059965610504,-0.07600659132003784,186163881
19-Dec-2023 14:29:36.866,0.703047513961792,9701,186163869,27131,-0.7028053998947144,0.07756887376308441,-0.07597793638706207,186163882
19-Dec-2023 14:29:37.866,0.7030506134033203,9701,186163869,27131,-0.702808141708374,0.07754255831241608,-0.07595080137252808,186163883
19-Dec-2023 14:29:38.866,0.7030518054962158,9701,186163869,27131,-0.7028118371963501,0.07751597464084625,-0.0759296864271164,186163884
19-Dec-2023 14:29:39.866,0.7030552625656128,9701,186163869,27131,-0.7028142213821411,0.07749028503894806,-0.07590131461620331,186163885
19-Dec-2023 14:29:40.866,0.7030593156814575,9701,186163869,27131,-0.7028164863586426,0.07746295630931854,-0.07587170600891113,186163886
19-Dec-2023 14:29:41.866,0.7030614614486694,9701,186163869,27131,-0.7028201818466187,0.0774306207895279,-0.07585015892982483,186163887
19-Dec-2023 14:29:42.866,0.7030640840530396,9701,186163869,27131,-0.7028229236602783,0.07741151750087738,-0.0758192241191864,186163888
19-Dec-2023 14:29:43.866,0.7030662298202515,9701,186163869,27131,-0.7028257846832275,0.07738959789276123,-0.07579651474952698,186163889
19-Dec-2023 14:29:44.866,0.7030688524246216,9701,186163869,27131,-0.7028287649154663,0.07736119627952576,-0.0757744312286377,186163890
19-Dec-2023 14:29:45.866,0.7030740976333618,9701,186163869,27131,-0.7028294801712036,0.07733623683452606,-0.07574465870857239,186163891
19-Dec-2023 14:29:46.866,0.7030764818191528,9701,186163869,27131,-0.7028329372406006,0.07731296122074127,-0.07571372389793396,186163892
19-Dec-2023 14:29:47.866,0.7030795812606812,9701,186163869,27131,-0.702834963798523,0.07728250324726105,-0.07569676637649536,186163893
19-Dec-2023 14:29:48.866,0.7030819654464722,9701,186163869,27131,-0.7028387784957886,0.07725510001182556,-0.07566949725151062,186163894
19-Dec-2023 14:29:49.866,0.7030854225158691,9701,186163869,27131,-0.7028409242630005,0.07723337411880493,-0.07563939690589905,186163895
19-Dec-2023 14:29:50.866,0.7030884027481079,9701,186163869,27131,-0.702843427658081,0.07720248401165009,-0.07561612129211426,186163896
19-Dec-2023 14:29:51.866,0.7030913829803467,9701,186163869,27131,-0.7028458118438721,0.07717987895011902,-0.07559047639369965,186163897
19-Dec-2023 14:29:52.866,0.7030942440032959,9701,186163869,27131,-0.7028481960296631,0.07715599238872528,-0.07556436955928802,186163898
19-Dec-2023 14:29:53.866,0.7030961513519287,9701,186163869,27131,-0.7028517723083496,0.07712821662425995,-0.07554297149181366,186163899
19-Dec-2023 14:29:54.866,0.7030991315841675,9701,186163901,27164,-0.7028546333312988,0.0771026462316513,-0.07551506161689758,186163900
19-Dec-2023 14:29:55.866,0.7031028270721436,9701,186163901,27164,-0.7028564214706421,0.07708001136779785,-0.07548767328262329,186163901
19-Dec-2023 14:29:56.866,0.7031044960021973,9701,186163901,27164,-0.7028603553771973,0.07705117762088776,-0.07546444237232208,186163902
19-Dec-2023 14:29:57.866,0.7031062841415405,9701,186163901,27164,-0.7028640508651733,0.0770273357629776,-0.07543990015983582,186163903
19-Dec-2023 14:29:58.866,0.7031103372573853,9701,186163901,27164,-0.7028656005859375,0.07700181007385254,-0.07540886104106903,186163904
19-Dec-2023 14:29:59.866,0.7031121253967285,9701,186163901,27164,-0.702869176864624,0.07697351276874542,-0.07538795471191406,186163905
19-Dec-2023 14:30:00.866,0.7031153440475464,9733,186163901,27164,-0.7028714418411255,0.07694962620735168,-0.07536278665065765,186163906
19-Dec-2023 14:30:01.866,0.703120231628418,9733,186163901,27164,-0.7028728723526001,0.07692153751850128,-0.07533235847949982,186163907
19-Dec-2023 14:30:02.866,0.7031235694885254,9733,186163901,27164,-0.7028751373291016,0.07689550518989563,-0.07530568540096283,186163908
19-Dec-2023 14:30:03.866,0.7031269073486328,9733,186163901,27164,-0.702877402305603,0.076870396733284,-0.07528041303157806,186163909
19-Dec-2023 14:30:04.866,0.7031286954879761,9733,186163901,27164,-0.7028807401657104,0.0768490880727768,-0.07525584101676941,186163910
19-Dec-2023 14:30:05.866,0.7031317949295044,9733,186163901,27164,-0.7028831243515015,0.07682177424430847,-0.07523281872272491,186163911
19-Dec-2023 14:30:06.866,0.7031329870223999,9733,186163901,27164,-0.7028870582580566,0.07679782807826996,-0.07520705461502075,186163912
19-Dec-2023 14:30:07.866,0.7031354904174805,9733,186163901,27164,-0.7028902769088745,0.07677143812179565,-0.07518212497234344,186163913
19-Dec-2023 14:30:08.866,0.7031388282775879,9733,186163901,27164,-0.702892541885376,0.07674552500247955,-0.07515773177146912,186163914
19-Dec-2023 14:30:09.866,0.7031419277191162,9733,186163901,27164,-0.7028954029083252,0.0767183005809784,-0.0751277506351471,186163915
19-Dec-2023 14:30:10.866,0.7031445503234863,9733,186163901,27164,-0.7028981447219849,0.07669098675251007,-0.07510420680046082,186163916
19-Dec-2023 14:30:11.866,0.7031465768814087,9733,186163901,27164,-0.7029019594192505,0.07666252553462982,-0.07508021593093872,186163917
19-Dec-2023 14:30:12.866,0.7031501531600952,9733,186163901,27164,-0.7029036283493042,0.07664471864700317,-0.0750495195388794,186163918
19-Dec-2023 14:30:13.866,0.703152060508728,9733,186163901,27164,-0.7029069662094116,0.07661621272563934,-0.0750277042388916,186163919
19-Dec-2023 14:30:14.866,0.7031562328338623,9733,186163901,27164,-0.7029083967208862,0.07658880949020386,-0.07500554621219635,186163920
19-Dec-2023 14:30:15.866,0.7031586170196533,9733,186163901,27164,-0.7029112577438354,0.07657033205032349,-0.07497350871562958,186163921
19-Dec-2023 14:30:16.866,0.7031617164611816,9733,186163901,27164,-0.7029134035110474,0.07654374837875366,-0.0749516487121582,186163922
19-Dec-2023 14:30:17.866,0.7031655311584473,9733,186163901,27164,-0.7029157876968384,0.07650960981845856,-0.07492896914482117,186163923
19-Dec-2023 14:30:18.866,0.7031687498092651,9733,186163901,27164,-0.7029179334640503,0.07649369537830353,-0.07489338517189026,186163924
19-Dec-2023 14:30:19.866,0.7031702995300293,9733,186163901,27164,-0.7029216289520264,0.07646633684635162,-0.07487046718597412,186163925
19-Dec-2023 14:30:20.866,0.7031738758087158,9733,186163901,27164,-0.7029241323471069,0.0764317512512207,-0.07485254108905792,186163926
19-Dec-2023 14:30:21.866,0.7031757831573486,9733,186163901,27164,-0.7029274702072144,0.07641571760177612,-0.07481732964515686,186163927
19-Dec-2023 14:30:22.866,0.7031790018081665,9733,186163901,27164,-0.7029298543930054,0.07639056444168091,-0.0747915506362915,186163928
19-Dec-2023 14:30:23.866,0.703179121017456,9733,186163901,27164,-0.7029345035552979,0.07635876536369324,-0.07477711141109467,186163929
19-Dec-2023 14:30:24.866,0.7031823396682739,9733,186163901,27164,-0.7029378414154053,0.07633581757545471,-0.07474280893802643,186163930
19-Dec-2023 14:30:25.866,0.7031874656677246,9733,186163901,27164,-0.7029379606246948,0.07631455361843109,-0.07471397519111633,186163931
19-Dec-2023 14:30:26.866,0.7031899690628052,9733,186163933,27171,-0.7029407024383545,0.07627934217453003,-0.07469755411148071,186163932
19-Dec-2023 14:30:27.866,0.7031935453414917,9733,186163933,27171,-0.7029428482055664,0.07625806331634521,-0.0746663510799408,186163933
19-Dec-2023 14:30:28.866,0.7031970024108887,9733,186163933,27171,-0.7029449939727783,0.07623571157455444,-0.07463641464710236,186163934
19-Dec-2023 14:30:29.866,0.7031986713409424,9733,186163933,27171,-0.7029480934143066,0.07620544731616974,-0.07462245225906372,186163935
19-Dec-2023 14:30:30.866,0.703201174736023,9733,186163933,27171,-0.7029513120651245,0.07618445158004761,-0.07459145784378052,186163936
19-Dec-2023 14:30:31.866,0.7032051086425781,9733,186163933,27171,-0.7029533386230469,0.07615870237350464,-0.0745607316493988,186163937
19-Dec-2023 14:30:32.866,0.7032066583633423,9765,186163933,27171,-0.7029569149017334,0.07612712681293488,-0.07454530894756317,186163938
19-Dec-2023 14:30:33.866,0.7032079696655273,9765,186163933,27171,-0.702960729598999,0.0761084109544754,-0.07451602816581726,186163939
19-Dec-2023 14:30:34.866,0.7032108306884766,9765,186163933,27171,-0.7029634714126587,0.07608570158481598,-0.07448552548885345,186163940
19-Dec-2023 14:30:35.866,0.7032135725021362,9765,186163933,27171,-0.702966570854187,0.0760536938905716,-0.0744657814502716,186163941
19-Dec-2023 14:30:36.866,0.7032170295715332,9765,186163933,27171,-0.7029685974121094,0.07602803409099579,-0.07444015145301819,186163942
19-Dec-2023 14:30:37.866,0.703221321105957,9765,186163933,27171,-0.7029701471328735,0.07600398361682892,-0.0744093507528305,186163943
19-Dec-2023 14:30:38.866,0.7032235860824585,9765,186163933,27171,-0.7029731273651123,0.07597839832305908,-0.07438725233078003,186163944
19-Dec-2023 14:30:39.866,0.7032269239425659,9765,186163933,27171,-0.7029753923416138,0.07595023512840271,-0.07436135411262512,186163945
19-Dec-2023 14:30:40.866,0.7032301425933838,9765,186163933,27171,-0.7029781341552734,0.07592500746250153,-0.07433122396469116,186163946
19-Dec-2023 14:30:41.866,0.7032318115234375,9765,186163933,27171,-0.7029815912246704,0.07590131461620331,-0.07430683076381683,186163947
19-Dec-2023 14:30:42.866,0.7032343149185181,9765,186163933,27171,-0.7029845714569092,0.07587449252605438,-0.07428176701068878,186163948
19-Dec-2023 14:30:43.866,0.7032376527786255,9765,186163933,27171,-0.7029871940612793,0.07584498822689056,-0.074256032705307,186163949
19-Dec-2023 14:30:44.866,0.703240156173706,9765,186163933,27171,-0.7029898166656494,0.07582226395606995,-0.07423275709152222,186163950
19-Dec-2023 14:30:45.866,0.7032421827316284,9765,186163933,27171,-0.70299232006073,0.07580074667930603,-0.0742061585187912,186163951
19-Dec-2023 14:30:46.866,0.7032455205917358,9765,186163933,27171,-0.7029948234558105,0.07577240467071533,-0.0741817057132721,186163952
19-Dec-2023 14:30:47.866,0.7032474279403687,9765,186163933,27171,-0.7029986381530762,0.07574591040611267,-0.07415539026260376,186163953
19-Dec-2023 14:30:48.866,0.7032524347305298,9765,186163933,27171,-0.7029989957809448,0.07572361826896667,-0.07412531971931458,186163954
19-Dec-2023 14:30:49.866,0.7032537460327148,9765,186163933,27171,-0.7030029296875,0.07569605112075806,-0.07410567998886108,186163955
19-Dec-2023 14:30:50.866,0.7032566070556641,9765,186163933,27171,-0.7030056715011597,0.07566739618778229,-0.07408119738101959,186163956
19-Dec-2023 14:30:51.866,0.7032597064971924,9765,186163933,27171,-0.7030074596405029,0.07565009593963623,-0.07405155897140503,186163957
19-Dec-2023 14:30:52.866,0.703262209892273,9765,186163933,27171,-0.7030109167098999,0.07561944425106049,-0.07402712106704712,186163958
19-Dec-2023 14:30:53.866,0.7032638788223267,9765,186163933,27171,-0.7030148506164551,0.0755913257598877,-0.07400314509868622,186163959
19-Dec-2023 14:30:54.866,0.7032674551010132,9765,186163933,27171,-0.703016996383667,0.07557041943073273,-0.0739719420671463,186163960
19-Dec-2023 14:30:55.866,0.7032710313796997,9765,186163933,27171,-0.7030185461044312,0.07554055750370026,-0.07395005226135254,186163961
19-Dec-2023 14:30:56.866,0.7032721042633057,9765,186163933,27171,-0.7030224800109863,0.07551723718643188,-0.0739254504442215,186163962
19-Dec-2023 14:30:57.866,0.7032761573791504,9765,186163933,27171,-0.7030247449874878,0.07549354434013367,-0.07389259338378906,186163963
19-Dec-2023 14:30:58.866,0.7032784223556519,9765,186163965,27164,-0.7030279636383057,0.07546393573284149,-0.07387040555477142,186163964
19-Dec-2023 14:30:59.866,0.7032827138900757,9765,186163965,27164,-0.7030285596847534,0.07543404400348663,-0.07385151088237762,186163965
19-Dec-2023 14:31:00.866,0.7032852172851562,9765,186163965,27164,-0.7030316591262817,0.07541780173778534,-0.07381610572338104,186163966
19-Dec-2023 14:31:01.866,0.7032876014709473,9765,186163965,27164,-0.7030348777770996,0.07538822293281555,-0.07379429042339325,186163967
19-Dec-2023 14:31:02.866,0.7032899856567383,9765,186163965,27164,-0.7030380964279175,0.07535718381404877,-0.07377403974533081,186163968
19-Dec-2023 14:31:03.866,0.7032930850982666,9765,186163965,27164,-0.7030400037765503,0.07533887028694153,-0.07374422252178192,186163969
19-Dec-2023 14:31:04.866,0.7032958269119263,9797,186163965,27164,-0.7030428647994995,0.07531322538852692,-0.07371868193149567,186163970
19-Dec-2023 14:31:05.866,0.7032976150512695,9797,186163965,27164,-0.7030463218688965,0.0752832293510437,-0.07369823753833771,186163971
19-Dec-2023 14:31:06.866,0.7033005952835083,9797,186163965,27164,-0.7030487060546875,0.07526193559169769,-0.07366648316383362,186163972
19-Dec-2023 14:31:07.866,0.703301191329956,9797,186163965,27164,-0.7030535936355591,0.07523703575134277,-0.07364048063755035,186163973
19-Dec-2023 14:31:08.866,0.7033047676086426,9797,186163965,27164,-0.7030555009841919,0.07520487904548645,-0.07362112402915955,186163974
19-Dec-2023 14:31:09.866,0.7033075094223022,9797,186163965,27164,-0.7030588388442993,0.07518257200717926,-0.07358598709106445,186163975
19-Dec-2023 14:31:10.866,0.7033112049102783,9797,186163965,27164,-0.7030606269836426,0.07515613734722137,-0.07356052100658417,186163976
19-Dec-2023 14:31:11.866,0.7033146619796753,9797,186163965,27164,-0.703062891960144,0.07512740790843964,-0.0735367089509964,186163977
19-Dec-2023 14:31:12.866,0.703317403793335,9797,186163965,27164,-0.7030647993087769,0.07510508596897125,-0.07351011037826538,186163978
19-Dec-2023 14:31:13.866,0.7033206224441528,9797,186163965,27164,-0.7030668258666992,0.0750822126865387,-0.0734853744506836,186163979
19-Dec-2023 14:31:14.866,0.7033241987228394,9797,186163965,27164,-0.7030684947967529,0.07505306601524353,-0.07346297800540924,186163980
19-Dec-2023 14:31:15.866,0.7033264636993408,9797,186163965,27164,-0.7030717134475708,0.07502786815166473,-0.0734388679265976,186163981
19-Dec-2023 14:31:16.866,0.7033276557922363,9797,186163965,27164,-0.7030751705169678,0.07500764727592468,-0.07341130077838898,186163982
19-Dec-2023 14:31:17.866,0.7033301591873169,9797,186163965,27164,-0.703079104423523,0.07497625052928925,-0.07338666915893555,186163983
19-Dec-2023 14:31:18.866,0.7033339738845825,9797,186163965,27164,-0.7030812501907349,0.07494919002056122,-0.07335638999938965,186163984
19-Dec-2023 14:31:19.866,0.7033354043960571,9797,186163965,27164,-0.7030845880508423,0.07492607831954956,-0.07333092391490936,186163985
19-Dec-2023 14:31:20.866,0.7033377885818481,9797,186163965,27164,-0.7030879259109497,0.07489946484565735,-0.07330502569675446,186163986
19-Dec-2023 14:31:21.866,0.7033411264419556,9797,186163965,27164,-0.7030904293060303,0.07487228512763977,-0.07327638566493988,186163987
19-Dec-2023 14:31:22.866,0.7033442258834839,9797,186163965,27164,-0.7030924558639526,0.07484753429889679,-0.07325564324855804,186163988
19-Dec-2023 14:31:23.866,0.7033475637435913,9797,186163965,27164,-0.7030940055847168,0.07482659816741943,-0.07323050498962402,186163989
19-Dec-2023 14:31:24.866,0.7033491134643555,9797,186163965,27164,-0.7030971050262451,0.07480171322822571,-0.07320749759674072,186163990
19-Dec-2023 14:31:25.866,0.7033511400222778,9797,186163965,27164,-0.703100323677063,0.07477457821369171,-0.07318499684333801,186163991
19-Dec-2023 14:31:26.866,0.7033556699752808,9797,186163965,27164,-0.7031021118164062,0.0747477263212204,-0.07315509021282196,186163992
19-Dec-2023 14:31:27.866,0.7033593654632568,9797,186163965,27164,-0.7031035423278809,0.07472379505634308,-0.07312870025634766,186163993
19-Dec-2023 14:31:28.866,0.7033611536026001,9797,186163965,27164,-0.7031071186065674,0.07469353079795837,-0.0731058418750763,186163994
19-Dec-2023 14:31:29.866,0.7033648490905762,9797,186163965,27164,-0.7031093835830688,0.07466879487037659,-0.07307542860507965,186163995
19-Dec-2023 14:31:30.866,0.7033681869506836,9797,186163997,27164,-0.7031114101409912,0.07464295625686646,-0.0730493813753128,186163996
19-Dec-2023 14:31:31.866,0.7033692598342896,9797,186163997,27164,-0.7031158208847046,0.07461521029472351,-0.0730256736278534,186163997
19-Dec-2023 14:31:32.866,0.7033705711364746,9797,186163997,27164,-0.7031196355819702,0.07459068298339844,-0.07300221920013428,186163998
19-Dec-2023 14:31:33.866,0.7033737897872925,9797,186163997,27164,-0.7031221389770508,0.07456982135772705,-0.07297022640705109,186163999
19-Dec-2023 14:31:34.866,0.703376293182373,9797,186163997,27164,-0.7031241655349731,0.07454460859298706,-0.0729493796825409,186164000
19-Dec-2023 14:31:35.866,0.7033787965774536,9797,186163997,27164,-0.703127384185791,0.07451845705509186,-0.07292355597019196,186164001
19-Dec-2023 14:31:36.866,0.7033822536468506,9829,186163997,27164,-0.7031295299530029,0.07449457049369812,-0.07289232313632965,186164002
19-Dec-2023 14:31:37.866,0.7033833265304565,9829,186163997,27164,-0.703133225440979,0.07446561753749847,-0.07287584245204926,186164003
19-Dec-2023 14:31:38.866,0.7033894062042236,9829,186163997,27164,-0.703133225440979,0.07443627715110779,-0.07284711301326752,186164004
19-Dec-2023 14:31:39.866,0.7033913135528564,9829,186163997,27164,-0.7031363248825073,0.07441550493240356,-0.07281944155693054,186164005
19-Dec-2023 14:31:40.866,0.7033935785293579,9829,186163997,27164,-0.7031394243240356,0.0743861198425293,-0.07279886305332184,186164006
19-Dec-2023 14:31:41.866,0.7033978700637817,9829,186163997,27164,-0.7031412124633789,0.07435780763626099,-0.07277128100395203,186164007
19-Dec-2023 14:31:42.866,0.703399658203125,9829,186163997,27164,-0.7031444311141968,0.07433730363845825,-0.07274290919303894,186164008
19-Dec-2023 14:31:43.866,0.7034010887145996,9829,186163997,27164,-0.7031475305557251,0.07431334257125854,-0.07272069156169891,186164009
19-Dec-2023 14:31:44.866,0.7034045457839966,9829,186163997,27164,-0.703149676322937,0.07428573071956635,-0.07269491255283356,186164010
19-Dec-2023 14:31:45.866,0.7034072875976562,9829,186163997,27164,-0.703152060508728,0.07426406443119049,-0.07266537845134735,186164011
19-Dec-2023 14:31:46.866,0.7034101486206055,9829,186163997,27164,-0.7031549215316772,0.07423862814903259,-0.07263873517513275,186164012
19-Dec-2023 14:31:47.866,0.7034119367599487,9829,186163997,27164,-0.7031586170196533,0.07421086728572845,-0.07261225581169128,186164013
19-Dec-2023 14:31:48.866,0.7034156322479248,9829,186163997,27164,-0.7031605243682861,0.0741821825504303,-0.07258912920951843,186164014
19-Dec-2023 14:31:49.866,0.7034198045730591,9829,186163997,27164,-0.7031618356704712,0.07415793836116791,-0.07255981862545013,186164015
19-Dec-2023 14:31:50.866,0.703423023223877,9829,186163997,27164,-0.7031642198562622,0.07412813603878021,-0.0725364089012146,186164016
19-Dec-2023 14:31:51.866,0.7034246921539307,9829,186163997,27164,-0.7031676769256592,0.07410508394241333,-0.0725104957818985,186164017
19-Dec-2023 14:31:52.866,0.7034271955490112,9829,186163997,27164,-0.7031704187393188,0.07408037781715393,-0.07248573005199432,186164018
19-Dec-2023 14:31:53.866,0.7034293413162231,9829,186163997,27164,-0.7031726837158203,0.07405903935432434,-0.0724649429321289,186164019
19-Dec-2023 14:31:54.866,0.7034314870834351,9829,186163997,27164,-0.7031762599945068,0.07402937114238739,-0.07243828475475311,186164020
19-Dec-2023 14:31:55.866,0.7034347057342529,9829,186163997,27164,-0.7031786441802979,0.0740029364824295,-0.07241076231002808,186164021
19-Dec-2023 14:31:56.866,0.7034372091293335,9829,186163997,27164,-0.7031811475753784,0.07397975027561188,-0.0723857432603836,186164022
19-Dec-2023 14:31:57.866,0.7034409046173096,9829,186163997,27164,-0.7031835317611694,0.07395221292972565,-0.07235540449619293,186164023
19-Dec-2023 14:31:58.866,0.7034463882446289,9829,186163997,27164,-0.7031842470169067,0.07392151653766632,-0.07232722640037537,186164024
19-Dec-2023 14:31:59.866,0.7034447193145752,9829,186163997,27164,-0.7031898498535156,0.07390211522579193,-0.07230742275714874,186164025
19-Dec-2023 14:32:00.866,0.7034493684768677,9829,186163997,27164,-0.7031909227371216,0.07387448847293854,-0.07228311896324158,186164026
19-Dec-2023 14:32:01.866,0.7034516334533691,9829,186163997,27164,-0.7031944990158081,0.07384780049324036,-0.07225403189659119,186164027
19-Dec-2023 14:32:02.866,0.703455924987793,9829,186164029,27164,-0.703195333480835,0.07382245361804962,-0.07222631573677063,186164028
19-Dec-2023 14:32:03.866,0.703455924987793,9829,186164029,27164,-0.7031997442245483,0.07380083203315735,-0.07220692932605743,186164029
19-Dec-2023 14:32:04.866,0.7034598588943481,9829,186164029,27164,-0.7032017707824707,0.07377177476882935,-0.0721791535615921,186164030
19-Dec-2023 14:32:05.866,0.7034629583358765,9829,186164029,27164,-0.7032045125961304,0.07374601066112518,-0.07215055823326111,186164031
19-Dec-2023 14:32:06.866,0.7034636735916138,9829,186164029,27164,-0.7032080888748169,0.07372325658798218,-0.07212793827056885,186164032
19-Dec-2023 14:32:07.866,0.7034659385681152,9829,186164029,27164,-0.7032114267349243,0.07369425892829895,-0.07210363447666168,186164033
19-Dec-2023 14:32:08.866,0.7034702301025391,9861,186164029,27164,-0.7032126188278198,0.07367134094238281,-0.07207204401493073,186164034
19-Dec-2023 14:32:09.866,0.7034732103347778,9861,186164029,27164,-0.7032153606414795,0.07364356517791748,-0.07204574346542358,186164035
19-Dec-2023 14:32:10.866,0.7034759521484375,9861,186164029,27164,-0.7032181024551392,0.07361383736133575,-0.07202275097370148,186164036
19-Dec-2023 14:32:11.866,0.7034791707992554,9861,186164029,27164,-0.7032203674316406,0.07358996570110321,-0.07199493050575256,186164037
19-Dec-2023 14:32:12.866,0.703481912612915,9861,186164029,27164,-0.7032220363616943,0.07356804609298706,-0.07197152078151703,186164038
19-Dec-2023 14:32:13.866,0.7034851312637329,9861,186164029,27164,-0.7032245397567749,0.07353769242763519,-0.07194805145263672,186164039
19-Dec-2023 14:32:14.866,0.7034869194030762,9861,186164029,27164,-0.7032275199890137,0.07351599633693695,-0.07192091643810272,186164040
19-Dec-2023 14:32:15.866,0.7034872770309448,9861,186164029,27164,-0.7032322883605957,0.07349371910095215,-0.07189548015594482,186164041
19-Dec-2023 14:32:16.866,0.7034893035888672,9861,186164029,27164,-0.7032351493835449,0.07346531748771667,-0.07187400758266449,186164042
19-Dec-2023 14:32:17.866,0.7034916877746582,9861,186164029,27164,-0.7032383680343628,0.07343931496143341,-0.07184582948684692,186164043
19-Dec-2023 14:32:18.866,0.7034965753555298,9861,186164029,27164,-0.7032390832901001,0.0734136551618576,-0.07181663811206818,186164044
19-Dec-2023 14:32:19.866,0.7034991979598999,9861,186164029,27164,-0.7032417058944702,0.07338660955429077,-0.07179394364356995,186164045
19-Dec-2023 14:32:20.866,0.7035027742385864,9861,186164029,27164,-0.7032437324523926,0.07335743308067322,-0.07176753878593445,186164046
19-Dec-2023 14:32:21.866,0.7035046815872192,9861,186164029,27164,-0.7032470703125,0.07333484292030334,-0.07174000144004822,186164047
19-Dec-2023 14:32:22.866,0.7035075426101685,9861,186164029,27164,-0.7032493352890015,0.07330816984176636,-0.07171674072742462,186164048
19-Dec-2023 14:32:23.866,0.7035107612609863,9861,186164029,27164,-0.7032513618469238,0.07328544557094574,-0.07168935239315033,186164049
19-Dec-2023 14:32:24.866,0.7035127878189087,9861,186164029,27164,-0.703253984451294,0.07326357066631317,-0.07166701555252075,186164050
19-Dec-2023 14:32:25.866,0.7035163640975952,9861,186164029,27164,-0.7032561302185059,0.07323405146598816,-0.07163992524147034,186164051
19-Dec-2023 14:32:26.866,0.7035162448883057,9861,186164029,27164,-0.703261137008667,0.07321177423000336,-0.07161587476730347,186164052
19-Dec-2023 14:32:27.866,0.7035180330276489,9861,186164029,27164,-0.7032648324966431,0.07318723201751709,-0.07158662378787994,186164053
19-Dec-2023 14:32:28.866,0.7035233974456787,9861,186164029,27164,-0.7032653093338013,0.07315732538700104,-0.07156175374984741,186164054
19-Dec-2023 14:32:29.866,0.7035248279571533,9861,186164029,27164,-0.7032688856124878,0.07312996685504913,-0.07153861224651337,186164055
19-Dec-2023 14:32:30.866,0.7035281658172607,9861,186164029,27164,-0.7032709121704102,0.07310672104358673,-0.07151186466217041,186164056
19-Dec-2023 14:32:31.866,0.7035313844680786,9861,186164029,27164,-0.7032729387283325,0.07307890057563782,-0.07148668169975281,186164057
19-Dec-2023 14:32:32.866,0.7035346031188965,9861,186164029,27164,-0.7032750844955444,0.07305662333965302,-0.07145939767360687,186164058
19-Dec-2023 14:32:33.866,0.7035372257232666,9861,186164029,27164,-0.7032783031463623,0.07302476465702057,-0.07143254578113556,186164059
19-Dec-2023 14:32:34.866,0.7035404443740845,9861,186164061,27158,-0.703279972076416,0.0730012059211731,-0.07140743732452393,186164060
19-Dec-2023 14:32:35.866,0.7035427093505859,9861,186164061,27158,-0.7032830715179443,0.07297730445861816,-0.07138116657733917,186164061
19-Dec-2023 14:32:36.866,0.703542947769165,9861,186164061,27158,-0.7032871246337891,0.07295306026935577,-0.07136106491088867,186164062
19-Dec-2023 14:32:37.866,0.7035449743270874,9861,186164061,27158,-0.7032903432846069,0.07292740046977997,-0.07133595645427704,186164063
19-Dec-2023 14:32:38.866,0.7035478353500366,9861,186164061,27158,-0.703292727470398,0.07290686666965485,-0.0713062733411789,186164064
19-Dec-2023 14:32:39.866,0.7035505771636963,9861,186164061,27158,-0.7032955884933472,0.07288011908531189,-0.07127894461154938,186164065
19-Dec-2023 14:32:40.866,0.7035547494888306,9893,186164061,27158,-0.7032967805862427,0.07285010814666748,-0.07125763595104218,186164066
19-Dec-2023 14:32:41.866,0.7035561800003052,9893,186164061,27158,-0.703299880027771,0.07282969355583191,-0.07123234868049622,186164067
19-Dec-2023 14:32:42.866,0.7035596370697021,9893,186164061,27158,-0.703302264213562,0.07280141115188599,-0.07120513916015625,186164068
19-Dec-2023 14:32:43.866,0.7035629749298096,9893,186164061,27158,-0.7033044099807739,0.07277241349220276,-0.07118088006973267,186164069
19-Dec-2023 14:32:44.866,0.7035667896270752,9893,186164061,27158,-0.7033061981201172,0.07274758815765381,-0.07115229964256287,186164070
19-Dec-2023 14:32:45.866,0.703567624092102,9893,186164061,27158,-0.7033100128173828,0.07272396981716156,-0.07112860679626465,186164071
19-Dec-2023 14:32:46.866,0.703571081161499,9893,186164061,27158,-0.7033123970031738,0.07269543409347534,-0.07110102474689484,186164072
19-Dec-2023 14:32:47.866,0.7035733461380005,9893,186164061,27158,-0.7033149003982544,0.07267332077026367,-0.07107613980770111,186164073
19-Dec-2023 14:32:48.866,0.7035754919052124,9893,186164061,27158,-0.7033181190490723,0.07264851033687592,-0.07105152308940887,186164074
19-Dec-2023 14:32:49.866,0.7035775184631348,9893,186164061,27158,-0.703321099281311,0.07262042164802551,-0.07102467119693756,186164075
19-Dec-2023 14:32:50.866,0.7035809755325317,9893,186164061,27158,-0.703323483467102,0.07259427011013031,-0.07099626958370209,186164076
19-Dec-2023 14:32:51.866,0.703583836555481,9893,186164061,27158,-0.7033253908157349,0.07257150113582611,-0.07097211480140686,186164077
19-Dec-2023 14:32:52.866,0.7035864591598511,9893,186164061,27158,-0.7033281326293945,0.0725436806678772,-0.07094766199588776,186164078
19-Dec-2023 14:32:53.866,0.703588604927063,9893,186164061,27158,-0.7033309936523438,0.07251934707164764,-0.07092313468456268,186164079
19-Dec-2023 14:32:54.866,0.7035913467407227,9893,186164061,27158,-0.7033336162567139,0.07249441742897034,-0.07089340686798096,186164080
19-Dec-2023 14:32:55.866,0.7035942077636719,9893,186164061,27158,-0.7033360004425049,0.07246394455432892,-0.07087406516075134,186164081
19-Dec-2023 14:32:56.866,0.7035976648330688,9893,186164061,27158,-0.7033382654190063,0.07243701815605164,-0.07084518671035767,186164082
19-Dec-2023 14:32:57.866,0.7036005258560181,9893,186164061,27158,-0.7033405303955078,0.07241643965244293,-0.07081714272499084,186164083
19-Dec-2023 14:32:58.866,0.70360267162323,9893,186164061,27158,-0.7033431529998779,0.07238997519016266,-0.07079547643661499,186164084
19-Dec-2023 14:32:59.866,0.7036058902740479,9893,186164061,27158,-0.7033452987670898,0.07236379384994507,-0.07076741755008698,186164085
19-Dec-2023 14:33:00.866,0.7036091089248657,9893,186164061,27158,-0.7033473253250122,0.0723380446434021,-0.07074020802974701,186164086
19-Dec-2023 14:33:01.866,0.7036114931106567,9893,186164061,27158,-0.703350305557251,0.0723128467798233,-0.07071509957313538,186164087
19-Dec-2023 14:33:02.866,0.7036117315292358,9893,186164061,27158,-0.7033555507659912,0.07228593528270721,-0.07068714499473572,186164088
19-Dec-2023 14:33:03.866,0.703615665435791,9893,186164061,27158,-0.7033567428588867,0.0722597986459732,-0.07066233456134796,186164089
19-Dec-2023 14:33:04.866,0.7036170959472656,9893,186164061,27158,-0.7033605575561523,0.0722334235906601,-0.07063741981983185,186164090
19-Dec-2023 14:33:05.866,0.7036194801330566,9893,186164061,27158,-0.7033635377883911,0.07220794260501862,-0.07061032950878143,186164091
19-Dec-2023 14:33:06.866,0.7036230564117432,9893,186164093,27164,-0.7033647298812866,0.07218189537525177,-0.07058797776699066,186164092
19-Dec-2023 14:33:07.866,0.7036256790161133,9893,186164093,27164,-0.7033665180206299,0.07216192781925201,-0.07056702673435211,186164093
19-Dec-2023 14:33:08.866,0.7036306858062744,9893,186164093,27164,-0.7033672332763672,0.07213370501995087,-0.07053825259208679,186164094
19-Dec-2023 14:33:09.866,0.7036323547363281,9893,186164093,27164,-0.7033704519271851,0.07210849225521088,-0.0705120861530304,186164095
19-Dec-2023 14:33:10.866,0.7036339044570923,9893,186164093,27164,-0.7033741474151611,0.07208205759525299,-0.07048948109149933,186164096
19-Dec-2023 14:33:11.866,0.7036370038986206,9893,186164093,27164,-0.7033761739730835,0.07205744087696075,-0.07046116888523102,186164097
19-Dec-2023 14:33:12.866,0.7036392688751221,9925,186164093,27164,-0.7033796310424805,0.07202938199043274,-0.07043345272541046,186164098
19-Dec-2023 14:33:13.866,0.7036406993865967,9925,186164093,27164,-0.7033838033676147,0.07200336456298828,-0.07040634751319885,186164099
19-Dec-2023 14:33:14.866,0.7036430835723877,9925,186164093,27164,-0.7033867835998535,0.07197745144367218,-0.0703749805688858,186164100
19-Dec-2023 14:33:15.866,0.7036463022232056,9925,186164093,27164,-0.7033877372741699,0.07195384800434113,-0.07035695016384125,186164101
19-Dec-2023 14:33:16.866,0.7036491632461548,9925,186164093,27164,-0.7033901214599609,0.07192647457122803,-0.07033425569534302,186164102
19-Dec-2023 14:33:17.866,0.7036516666412354,9925,186164093,27164,-0.7033928632736206,0.07190409302711487,-0.07030479609966278,186164103
19-Dec-2023 14:33:18.866,0.7036552429199219,9925,186164093,27164,-0.7033946514129639,0.0718768835067749,-0.07027880847454071,186164104
19-Dec-2023 14:33:19.866,0.7036588191986084,9925,186164093,27164,-0.7033958435058594,0.07185107469558716,-0.07025721669197083,186164105
19-Dec-2023 14:33:20.866,0.7036607265472412,9925,186164093,27164,-0.7033990621566772,0.07183022797107697,-0.07022739946842194,186164106
19-Dec-2023 14:33:21.866,0.7036631107330322,9925,186164093,27164,-0.703402042388916,0.07180294394493103,-0.07020199298858643,186164107
19-Dec-2023 14:33:22.866,0.7036653757095337,9925,186164093,27164,-0.7034051418304443,0.07177135348320007,-0.07018035650253296,186164108
19-Dec-2023 14:33:23.866,0.7036677598953247,9925,186164093,27164,-0.7034080028533936,0.07174861431121826,-0.07015235722064972,186164109
19-Dec-2023 14:33:24.866,0.7036701440811157,9925,186164093,27164,-0.7034109830856323,0.07172434031963348,-0.07012341916561127,186164110
19-Dec-2023 14:33:25.866,0.7036720514297485,9925,186164093,27164,-0.7034143209457397,0.07169404625892639,-0.07010291516780853,186164111
19-Dec-2023 14:33:26.866,0.7036745548248291,9925,186164093,27164,-0.7034165859222412,0.07167081534862518,-0.07007734477519989,186164112
19-Dec-2023 14:33:27.866,0.7036784887313843,9925,186164093,27164,-0.7034182548522949,0.0716460794210434,-0.0700465738773346,186164113
19-Dec-2023 14:33:28.866,0.703681468963623,9925,186164093,27164,-0.7034204006195068,0.07161696255207062,-0.07002469897270203,186164114
19-Dec-2023 14:33:29.866,0.7036846876144409,9925,186164093,27164,-0.7034226655960083,0.07159288227558136,-0.06999564170837402,186164115
19-Dec-2023 14:33:30.866,0.7036867141723633,9925,186164093,27164,-0.7034251689910889,0.07157327234745026,-0.06997033953666687,186164116
19-Dec-2023 14:33:31.866,0.7036908864974976,9925,186164093,27164,-0.7034262418746948,0.07154202461242676,-0.06994536519050598,186164117
19-Dec-2023 14:33:32.866,0.7036913633346558,9925,186164093,27164,-0.7034305334091187,0.07151757180690765,-0.06992311775684357,186164118
19-Dec-2023 14:33:33.866,0.7036933898925781,9925,186164093,27164,-0.7034341096878052,0.07149410247802734,-0.0698930025100708,186164119
19-Dec-2023 14:33:34.866,0.7036961317062378,9925,186164093,27164,-0.7034372091293335,0.07146358489990234,-0.06986899673938751,186164120
19-Dec-2023 14:33:35.866,0.7036975622177124,9925,186164093,27164,-0.7034404277801514,0.07144045829772949,-0.06984449923038483,186164121
19-Dec-2023 14:33:36.866,0.7037003040313721,9925,186164093,27164,-0.7034425735473633,0.07141612470149994,-0.0698166936635971,186164122
19-Dec-2023 14:33:37.866,0.7037035226821899,9925,186164093,27164,-0.7034446001052856,0.07138854265213013,-0.06979452073574066,186164123
19-Dec-2023 14:33:38.866,0.703705906867981,9925,186164125,27164,-0.7034471035003662,0.0713641494512558,-0.06976935267448425,186164124
19-Dec-2023 14:33:39.866,0.7037116289138794,9925,186164125,27164,-0.7034472227096558,0.07133907079696655,-0.06973688304424286,186164125
19-Dec-2023 14:33:40.866,0.70371413230896,9925,186164125,27164,-0.7034499645233154,0.07130967080593109,-0.06971380114555359,186164126
19-Dec-2023 14:33:41.866,0.7037169933319092,9925,186164125,27164,-0.7034523487091064,0.07128371298313141,-0.06968937814235687,186164127
19-Dec-2023 14:33:42.867,0.7037171125411987,9925,186164125,27164,-0.7034568786621094,0.07126158475875854,-0.0696612000465393,186164128
19-Dec-2023 14:33:43.867,0.7037193775177002,9925,186164125,27164,-0.7034603357315063,0.07123368978500366,-0.06963469088077545,186164129
19-Dec-2023 14:33:44.867,0.7037210464477539,9957,186164125,27164,-0.7034635543823242,0.07121029496192932,-0.06960861384868622,186164130
19-Dec-2023 14:33:45.867,0.7037230730056763,9957,186164125,27164,-0.703466534614563,0.07118508219718933,-0.06958459317684174,186164131
19-Dec-2023 14:33:46.867,0.7037255764007568,9957,186164125,27164,-0.7034691572189331,0.07115837931632996,-0.06956024467945099,186164132
19-Dec-2023 14:33:47.867,0.7037286758422852,9957,186164125,27164,-0.7034710645675659,0.07113398611545563,-0.0695352554321289,186164133
19-Dec-2023 14:33:48.867,0.7037309408187866,9957,186164125,27164,-0.7034741640090942,0.07110558450222015,-0.06950941681861877,186164134
19-Dec-2023 14:33:49.867,0.7037343978881836,9957,186164125,27164,-0.7034749984741211,0.07108177244663239,-0.06948666274547577,186164135
19-Dec-2023 14:33:50.867,0.703740119934082,9957,186164125,27164,-0.7034751176834106,0.07105499505996704,-0.06945616006851196,186164136
19-Dec-2023 14:33:51.867,0.7037436962127686,9957,186164125,27164,-0.7034772634506226,0.07102671265602112,-0.06942813098430634,186164137
19-Dec-2023 14:33:52.867,0.7037453651428223,9957,186164125,27164,-0.7034807205200195,0.07100115716457367,-0.06940267980098724,186164138
19-Dec-2023 14:33:53.867,0.7037466764450073,9957,186164125,27164,-0.7034841775894165,0.07097651064395905,-0.06937813758850098,186164139
19-Dec-2023 14:33:54.867,0.7037484645843506,9957,186164125,27164,-0.7034875154495239,0.07095411419868469,-0.06935203075408936,186164140
19-Dec-2023 14:33:55.867,0.7037512063980103,9957,186164125,27164,-0.7034896612167358,0.07092803716659546,-0.06932768225669861,186164141
19-Dec-2023 14:33:56.867,0.7037523984909058,9957,186164125,27164,-0.7034927606582642,0.0709066241979599,-0.06930403411388397,186164142
19-Dec-2023 14:33:57.867,0.7037549018859863,9957,186164125,27164,-0.7034956216812134,0.07088015973567963,-0.0692761093378067,186164143
19-Dec-2023 14:33:58.867,0.7037568092346191,9957,186164125,27164,-0.7034991979598999,0.07085150480270386,-0.06925143301486969,186164144
19-Dec-2023 14:33:59.867,0.7037594318389893,9957,186164125,27164,-0.7035017013549805,0.07082763314247131,-0.06922410428524017,186164145
19-Dec-2023 14:34:00.867,0.7037628889083862,9957,186164125,27164,-0.7035034894943237,0.07079893350601196,-0.06919795274734497,186164146
19-Dec-2023 14:34:01.867,0.7037661075592041,9957,186164125,27164,-0.7035053968429565,0.07077164947986603,-0.0691746324300766,186164147
19-Dec-2023 14:34:02.867,0.7037688493728638,9957,186164125,27164,-0.7035079002380371,0.07074639201164246,-0.06914828717708588,186164148
19-Dec-2023 14:34:03.867,0.7037721872329712,9957,186164125,27164,-0.7035096883773804,0.07072055339813232,-0.06912201642990112,186164149
19-Dec-2023 14:34:04.867,0.7037739753723145,9957,186164125,27164,-0.7035129070281982,0.07069356739521027,-0.06909933686256409,186164150
19-Dec-2023 14:34:05.867,0.7037768363952637,9957,186164125,27164,-0.7035149335861206,0.07066948711872101,-0.06907294690608978,186164151
19-Dec-2023 14:34:06.867,0.7037795782089233,9957,186164125,27164,-0.7035171985626221,0.07064777612686157,-0.06904710829257965,186164152
19-Dec-2023 14:34:07.867,0.7037801742553711,9957,186164125,27164,-0.7035216093063354,0.07062025368213654,-0.06902526319026947,186164153
19-Dec-2023 14:34:08.867,0.7037831544876099,9957,186164125,27164,-0.703522801399231,0.07059946656227112,-0.06899794936180115,186164154
19-Dec-2023 14:34:09.867,0.7037862539291382,9957,186164125,27164,-0.7035249471664429,0.07057513296604156,-0.0689714252948761,186164155
19-Dec-2023 14:34:10.867,0.7037887573242188,9957,186164157,27158,-0.703527569770813,0.07054609060287476,-0.06894883513450623,186164156
19-Dec-2023 14:34:11.867,0.703790545463562,9957,186164157,27158,-0.7035312652587891,0.07051888108253479,-0.0689200758934021,186164157
19-Dec-2023 14:34:12.867,0.703792929649353,9957,186164157,27158,-0.703534722328186,0.07048767805099487,-0.06889361143112183,186164158
19-Dec-2023 14:34:13.867,0.7037956714630127,9957,186164157,27158,-0.7035374641418457,0.07046076655387878,-0.06886748969554901,186164159
19-Dec-2023 14:34:14.867,0.7037990093231201,9957,186164157,27158,-0.7035391330718994,0.07043641805648804,-0.06883811950683594,186164160
19-Dec-2023 14:34:15.867,0.7038017511367798,9957,186164157,27158,-0.7035412788391113,0.0704098790884018,-0.06881381571292877,186164161
19-Dec-2023 14:34:16.867,0.7038050889968872,9989,186164157,27158,-0.7035425901412964,0.07038632035255432,-0.06879274547100067,186164162
19-Dec-2023 14:34:17.867,0.7038084268569946,9989,186164157,27158,-0.703544020652771,0.07036329805850983,-0.06876298785209656,186164163
19-Dec-2023 14:34:18.867,0.7038092613220215,9989,186164157,27158,-0.7035479545593262,0.07034161686897278,-0.0687401294708252,186164164
19-Dec-2023 14:34:19.867,0.703811764717102,9989,186164157,27158,-0.7035502195358276,0.07031618058681488,-0.06871715188026428,186164165
19-Dec-2023 14:34:20.867,0.7038147449493408,9989,186164157,27158,-0.7035529613494873,0.0702895075082779,-0.06868711113929749,186164166
19-Dec-2023 14:34:21.867,0.7038179636001587,9989,186164157,27158,-0.7035551071166992,0.07026180624961853,-0.06865943968296051,186164167
19-Dec-2023 14:34:22.867,0.7038190364837646,9989,186164157,27158,-0.7035588026046753,0.07023629546165466,-0.06863711774349213,186164168
19-Dec-2023 14:34:23.867,0.7038218975067139,9989,186164157,27158,-0.7035610675811768,0.07020990550518036,-0.06861181557178497,186164169
19-Dec-2023 14:34:24.867,0.7038247585296631,9989,186164157,27158,-0.7035634517669678,0.07018120586872101,-0.06858588755130768,186164170
19-Dec-2023 14:34:25.867,0.7038270235061646,9989,186164157,27158,-0.7035667896270752,0.07015174627304077,-0.06856012344360352,186164171
19-Dec-2023 14:34:26.867,0.7038294076919556,9989,186164157,27158,-0.7035691738128662,0.0701284110546112,-0.0685342401266098,186164172
19-Dec-2023 14:34:27.867,0.7038336992263794,9989,186164157,27158,-0.7035700082778931,0.07010340690612793,-0.06850780546665192,186164173
19-Dec-2023 14:34:28.867,0.7038353681564331,9989,186164157,27158,-0.7035728693008423,0.07007814943790436,-0.0684841126203537,186164174
19-Dec-2023 14:34:29.867,0.7038378715515137,9989,186164157,27158,-0.7035754919052124,0.07005701959133148,-0.06845653057098389,186164175
19-Dec-2023 14:34:30.867,0.7038400173187256,9989,186164157,27158,-0.7035781145095825,0.07003258168697357,-0.0684298574924469,186164176
19-Dec-2023 14:34:31.867,0.7038441896438599,9989,186164157,27158,-0.7035795450210571,0.0700037032365799,-0.06840546429157257,186164177
19-Dec-2023 14:34:32.867,0.7038458585739136,9989,186164157,27158,-0.7035820484161377,0.06998132169246674,-0.06838291883468628,186164178
19-Dec-2023 14:34:33.867,0.7038477659225464,9989,186164157,27158,-0.703585147857666,0.06995633244514465,-0.06835725903511047,186164179
19-Dec-2023 14:34:34.867,0.7038489580154419,9989,186164157,27158,-0.7035890817642212,0.06993095576763153,-0.06833149492740631,186164180
19-Dec-2023 14:34:35.867,0.7038521766662598,9989,186164157,27158,-0.7035917043685913,0.0698995441198349,-0.0683027058839798,186164181
19-Dec-2023 14:34:36.867,0.703855037689209,9989,186164157,27158,-0.7035940885543823,0.06987245380878448,-0.06827610731124878,186164182
19-Dec-2023 14:34:37.867,0.7038588523864746,9989,186164157,27158,-0.7035953998565674,0.06984490156173706,-0.06825058162212372,186164183
19-Dec-2023 14:34:38.867,0.7038590908050537,9989,186164157,27158,-0.7035999298095703,0.0698239803314209,-0.06822554767131805,186164184
19-Dec-2023 14:34:39.867,0.7038624286651611,9989,186164157,27158,-0.7036017179489136,0.06979545950889587,-0.06820105016231537,186164185
19-Dec-2023 14:34:40.867,0.7038646936416626,9989,186164157,27158,-0.7036037445068359,0.06977203488349915,-0.06817863881587982,186164186
19-Dec-2023 14:34:41.867,0.7038682699203491,9989,186164157,27158,-0.7036052942276001,0.0697508454322815,-0.06815025210380554,186164187
19-Dec-2023 14:34:42.867,0.7038710117340088,9989,186164189,27164,-0.7036080360412598,0.06972192227840424,-0.06812211871147156,186164188
19-Dec-2023 14:34:43.867,0.7038732767105103,9989,186164189,27164,-0.7036104202270508,0.06969548761844635,-0.06810183823108673,186164189
19-Dec-2023 14:34:44.867,0.7038766145706177,9989,186164189,27164,-0.7036120891571045,0.06967286765575409,-0.06807459890842438,186164190
19-Dec-2023 14:34:45.867,0.7038800716400146,9989,186164189,27164,-0.7036137580871582,0.06964793801307678,-0.068047434091568,186164191
19-Dec-2023 14:34:46.867,0.7038801908493042,9989,186164189,27164,-0.7036188840866089,0.06961804628372192,-0.06802316009998322,186164192
19-Dec-2023 14:34:47.867,0.7038842439651489,9989,186164189,27164,-0.7036194801330566,0.06959402561187744,-0.06799572706222534,186164193
19-Dec-2023 14:34:48.867,0.7038867473602295,10021,186164189,27164,-0.7036222219467163,0.06956900656223297,-0.0679694414138794,186164194
19-Dec-2023 14:34:49.867,0.7038878202438354,10021,186164189,27164,-0.7036261558532715,0.06954151391983032,-0.06794488430023193,186164195
19-Dec-2023 14:34:50.867,0.7038896083831787,10021,186164189,27164,-0.7036292552947998,0.06951706111431122,-0.06791944801807404,186164196
19-Dec-2023 14:34:51.867,0.7038918733596802,10021,186164189,27164,-0.7036322355270386,0.06949330866336823,-0.06788994371891022,186164197
19-Dec-2023 14:34:52.867,0.7038954496383667,10021,186164189,27164,-0.7036337852478027,0.06946446001529694,-0.06786592304706573,186164198
19-Dec-2023 14:34:53.867,0.7038975954055786,10021,186164189,27164,-0.7036364078521729,0.06943903863430023,-0.06784221529960632,186164199
19-Dec-2023 14:34:54.867,0.7039014101028442,10021,186164189,27164,-0.703637957572937,0.06941424310207367,-0.06781376898288727,186164200
19-Dec-2023 14:34:55.867,0.7039051055908203,10021,186164189,27164,-0.7036395072937012,0.06938642263412476,-0.06778815388679504,186164201
19-Dec-2023 14:34:56.867,0.7039066553115845,10021,186164189,27164,-0.7036421298980713,0.06936188042163849,-0.0677654892206192,186164202
19-Dec-2023 14:34:57.867,0.7039095163345337,10021,186164189,27164,-0.7036445140838623,0.06933541595935822,-0.06773900985717773,186164203
19-Dec-2023 14:34:58.867,0.703911542892456,10021,186164189,27164,-0.7036476135253906,0.06930796802043915,-0.06771595776081085,186164204
19-Dec-2023 14:34:59.867,0.7039147615432739,10021,186164189,27164,-0.7036492824554443,0.06928254663944244,-0.06768938899040222,186164205
19-Dec-2023 14:35:00.867,0.703917384147644,10021,186164189,27164,-0.7036516666412354,0.06926003098487854,-0.06766071915626526,186164206
19-Dec-2023 14:35:01.867,0.7039190530776978,10021,186164189,27164,-0.7036551237106323,0.06923316419124603,-0.06763571500778198,186164207
19-Dec-2023 14:35:02.867,0.7039200067520142,10021,186164189,27164,-0.7036594152450562,0.06920649111270905,-0.06760984659194946,186164208
19-Dec-2023 14:35:03.867,0.7039217948913574,10021,186164189,27164,-0.7036625146865845,0.06918174028396606,-0.06758451461791992,186164209
19-Dec-2023 14:35:04.867,0.7039257287979126,10021,186164189,27164,-0.7036635875701904,0.06916101276874542,-0.06755545735359192,186164210
19-Dec-2023 14:35:05.867,0.7039281129837036,10021,186164189,27164,-0.7036662101745605,0.06913332641124725,-0.06753084063529968,186164211
19-Dec-2023 14:35:06.867,0.7039299011230469,10021,186164189,27164,-0.7036694288253784,0.06910489499568939,-0.06750695407390594,186164212
19-Dec-2023 14:35:07.867,0.7039339542388916,10021,186164189,27164,-0.7036705017089844,0.06907770037651062,-0.06747971475124359,186164213
19-Dec-2023 14:35:08.867,0.7039368152618408,10021,186164189,27164,-0.7036722898483276,0.06905515491962433,-0.06745545566082001,186164214
19-Dec-2023 14:35:09.867,0.7039395570755005,10021,186164189,27164,-0.7036745548248291,0.06902830302715302,-0.06743068993091583,186164215
19-Dec-2023 14:35:10.867,0.7039438486099243,10021,186164189,27164,-0.7036751508712769,0.0690021812915802,-0.06740453839302063,186164216
19-Dec-2023 14:35:11.867,0.7039464712142944,10021,186164189,27164,-0.703677773475647,0.06897735595703125,-0.0673767477273941,186164217
19-Dec-2023 14:35:12.867,0.7039477825164795,10021,186164189,27164,-0.7036806344985962,0.06895479559898376,-0.06735250353813171,186164218
19-Dec-2023 14:35:13.867,0.7039498090744019,10021,186164189,27164,-0.7036839723587036,0.06892316043376923,-0.06732982397079468,186164219
19-Dec-2023 14:35:14.867,0.7039502859115601,10021,186164221,27164,-0.7036877870559692,0.06890317797660828,-0.06730616092681885,186164220
19-Dec-2023 14:35:15.867,0.7039526700973511,10021,186164221,27164,-0.7036905288696289,0.06887839734554291,-0.06727610528469086,186164221
19-Dec-2023 14:35:16.867,0.703954815864563,10021,186164221,27164,-0.703694224357605,0.06884773075580597,-0.06725029647350311,186164222
19-Dec-2023 14:35:17.867,0.703955888748169,10021,186164221,27164,-0.7036978006362915,0.06882421672344208,-0.06722123920917511,186164223
19-Dec-2023 14:35:18.867,0.7039592266082764,10021,186164221,27164,-0.7036997079849243,0.06879615783691406,-0.06719823181629181,186164224
19-Dec-2023 14:35:19.867,0.7039631605148315,10021,186164221,27164,-0.7037003040313721,0.0687708705663681,-0.06717750430107117,186164225
19-Dec-2023 14:35:20.867,0.7039666175842285,10053,186164221,27164,-0.7037016153335571,0.06874971091747284,-0.0671491026878357,186164226
19-Dec-2023 14:35:21.867,0.7039699554443359,10053,186164221,27164,-0.7037034034729004,0.06872087717056274,-0.06712354719638824,186164227
19-Dec-2023 14:35:22.867,0.703972578048706,10053,186164221,27164,-0.7037061452865601,0.06869189441204071,-0.06709842383861542,186164228
19-Dec-2023 14:35:23.867,0.7039767503738403,10053,186164221,27164,-0.703707218170166,0.06866718828678131,-0.06706906855106354,186164229
19-Dec-2023 14:35:24.867,0.7039786577224731,10053,186164221,27164,-0.7037099599838257,0.06864334642887115,-0.06704398989677429,186164230
19-Dec-2023 14:35:25.867,0.7039778232574463,10053,186164221,27164,-0.7037148475646973,0.068619504570961,-0.06702341139316559,186164231
19-Dec-2023 14:35:26.867,0.7039803266525269,10053,186164221,27164,-0.7037180662155151,0.06859128177165985,-0.06699377298355103,186164232
19-Dec-2023 14:35:27.867,0.7039824724197388,10053,186164221,27164,-0.7037204504013062,0.06857016682624817,-0.06696714460849762,186164233
19-Dec-2023 14:35:28.867,0.7039841413497925,10053,186164221,27164,-0.7037240266799927,0.06854057312011719,-0.06694604456424713,186164234
19-Dec-2023 14:35:29.867,0.7039867639541626,10053,186164221,27164,-0.703726053237915,0.06851644814014435,-0.06691910326480865,186164235
19-Dec-2023 14:35:30.867,0.7039892673492432,10053,186164221,27164,-0.7037287950515747,0.06849107146263123,-0.06689025461673737,186164236
19-Dec-2023 14:35:31.867,0.7039920091629028,10053,186164221,27164,-0.7037307024002075,0.06846435368061066,-0.0668671578168869,186164237
19-Dec-2023 14:35:32.867,0.7039966583251953,10053,186164221,27164,-0.7037315368652344,0.06843818724155426,-0.06683790683746338,186164238
19-Dec-2023 14:35:33.867,0.7039995193481445,10053,186164221,27164,-0.7037335634231567,0.06841181218624115,-0.06681288778781891,186164239
19-Dec-2023 14:35:34.867,0.704003095626831,10053,186164221,27164,-0.7037347555160522,0.06838656961917877,-0.0667887032032013,186164240
19-Dec-2023 14:35:35.867,0.7040058374404907,10053,186164221,27164,-0.703736424446106,0.06836318969726562,-0.06676602363586426,186164241
19-Dec-2023 14:35:36.867,0.7040081024169922,10053,186164221,27164,-0.7037394046783447,0.06833651661872864,-0.06673862040042877,186164242
19-Dec-2023 14:35:37.867,0.7040086984634399,10053,186164221,27164,-0.7037433385848999,0.06831271946430206,-0.06671471893787384,186164243
19-Dec-2023 14:35:38.867,0.7040106058120728,10053,186164221,27164,-0.7037467956542969,0.06828746199607849,-0.06668519973754883,186164244
19-Dec-2023 14:35:39.867,0.704013466835022,10053,186164221,27164,-0.7037488222122192,0.06826025247573853,-0.06665994226932526,186164245
19-Dec-2023 14:35:40.867,0.7040137052536011,10053,186164221,27164,-0.7037534713745117,0.06823533773422241,-0.06663399934768677,186164246
19-Dec-2023 14:35:41.867,0.7040153741836548,10053,186164221,27164,-0.7037568092346191,0.06820899248123169,-0.06660905480384827,186164247
19-Dec-2023 14:35:42.867,0.70401930809021,10053,186164221,27164,-0.703757643699646,0.06818266212940216,-0.06658691167831421,186164248
19-Dec-2023 14:35:43.867,0.704023003578186,10053,186164221,27164,-0.7037595510482788,0.06815607845783234,-0.06655564904212952,186164249
19-Dec-2023 14:35:44.867,0.7040256261825562,10053,186164221,27164,-0.7037612199783325,0.06812851130962372,-0.06653276085853577,186164250
19-Dec-2023 14:35:45.867,0.70402991771698,10053,186164221,27164,-0.7037630081176758,0.06809800863265991,-0.066506028175354,186164251
19-Dec-2023 14:35:46.867,0.7040332555770874,10053,186164253,27164,-0.7037639617919922,0.06807506084442139,-0.06647913157939911,186164252
19-Dec-2023 14:35:47.867,0.7040345668792725,10053,186164253,27164,-0.7037671804428101,0.06805367767810822,-0.06645503640174866,186164253
19-Dec-2023 14:35:48.867,0.7040369510650635,10053,186164253,27164,-0.7037692070007324,0.06803034245967865,-0.06643222272396088,186164254
19-Dec-2023 14:35:49.867,0.7040386199951172,10053,186164253,27164,-0.7037725448608398,0.06800410151481628,-0.06640592217445374,186164255
19-Dec-2023 14:35:50.867,0.7040399312973022,10053,186164253,27164,-0.7037758827209473,0.0679815262556076,-0.06638021767139435,186164256
19-Dec-2023 14:35:51.867,0.7040410041809082,10053,186164253,27164,-0.703779935836792,0.06795547902584076,-0.06635355949401855,186164257
19-Dec-2023 14:35:52.867,0.7040442228317261,10085,186164253,27164,-0.7037822008132935,0.06792530417442322,-0.06632743775844574,186164258
19-Dec-2023 14:35:53.867,0.7040473222732544,10085,186164253,27164,-0.7037844657897949,0.06789734959602356,-0.06629860401153564,186164259
19-Dec-2023 14:35:54.867,0.7040506601333618,10085,186164253,27164,-0.7037858963012695,0.06786835193634033,-0.06627228856086731,186164260
19-Dec-2023 14:35:55.867,0.7040538787841797,10085,186164253,27164,-0.7037876844406128,0.06783941388130188,-0.06625023484230042,186164261
19-Dec-2023 14:35:56.867,0.7040551900863647,10085,186164253,27164,-0.7037912607192993,0.06781913340091705,-0.06622052192687988,186164262
19-Dec-2023 14:35:57.867,0.7040585279464722,10085,186164253,27164,-0.7037924528121948,0.0677976906299591,-0.06619428098201752,186164263
19-Dec-2023 14:35:58.867,0.7040601968765259,10085,186164253,27164,-0.7037949562072754,0.06777068972587585,-0.06617732346057892,186164264
19-Dec-2023 14:35:59.867,0.7040627002716064,10085,186164253,27164,-0.7037972211837769,0.067747101187706,-0.06615115702152252,186164265
19-Dec-2023 14:36:00.867,0.7040653228759766,10085,186164253,27164,-0.7037997245788574,0.06772510707378387,-0.0661173164844513,186164266
19-Dec-2023 14:36:01.867,0.7040678262710571,10085,186164253,27164,-0.703802227973938,0.06769336760044098,-0.0660981833934784,186164267
19-Dec-2023 14:36:02.867,0.7040714025497437,10085,186164253,27164,-0.7038041353225708,0.06766681373119354,-0.06606893241405487,186164268
19-Dec-2023 14:36:03.867,0.7040746212005615,10085,186164253,27164,-0.7038059234619141,0.06764546036720276,-0.06603747606277466,186164269
19-Dec-2023 14:36:04.867,0.7040750980377197,10085,186164253,27164,-0.7038099765777588,0.06761729717254639,-0.06601721048355103,186164270
19-Dec-2023 14:36:05.867,0.704079270362854,10085,186164253,27164,-0.7038114070892334,0.06758369505405426,-0.06599307060241699,186164271
19-Dec-2023 14:36:06.867,0.7040804624557495,10085,186164253,27164,-0.7038142681121826,0.06756727397441864,-0.06596387922763824,186164272
19-Dec-2023 14:36:07.867,0.7040829658508301,10085,186164253,27164,-0.7038164138793945,0.06754012405872345,-0.06594063341617584,186164273
19-Dec-2023 14:36:08.867,0.7040838003158569,10085,186164253,27164,-0.7038203477859497,0.06751358509063721,-0.06591829657554626,186164274
19-Dec-2023 14:36:09.867,0.704087495803833,10085,186164253,27164,-0.7038216590881348,0.06749144196510315,-0.0658874660730362,186164275
19-Dec-2023 14:36:10.867,0.7040886878967285,10085,186164253,27164,-0.7038246393203735,0.06746764481067657,-0.06586654484272003,186164276
19-Dec-2023 14:36:11.867,0.7040913105010986,10085,186164253,27164,-0.7038277387619019,0.06743419170379639,-0.0658419281244278,186164277
19-Dec-2023 14:36:12.867,0.7040951251983643,10085,186164253,27164,-0.7038285732269287,0.0674155205488205,-0.06581205129623413,186164278
19-Dec-2023 14:36:13.867,0.7040976285934448,10085,186164253,27164,-0.7038308382034302,0.06738835573196411,-0.06578558683395386,186164279
19-Dec-2023 14:36:14.867,0.7041012048721313,10085,186164253,27164,-0.7038326263427734,0.06735558807849884,-0.06576462090015411,186164280
19-Dec-2023 14:36:15.867,0.7041034698486328,10085,186164253,27164,-0.7038348913192749,0.0673319399356842,-0.06573520600795746,186164281
19-Dec-2023 14:36:16.867,0.7041062116622925,10085,186164253,27164,-0.7038366794586182,0.0673140436410904,-0.06570588052272797,186164282
19-Dec-2023 14:36:17.867,0.7041077613830566,10085,186164253,27164,-0.7038400173187256,0.06728103756904602,-0.06568735837936401,186164283
19-Dec-2023 14:36:18.867,0.7041094303131104,10085,186164285,27171,-0.7038432359695435,0.06725645065307617,-0.06565980613231659,186164284
19-Dec-2023 14:36:19.867,0.7041113376617432,10085,186164285,27171,-0.7038460969924927,0.06723509728908539,-0.0656314492225647,186164285
19-Dec-2023 14:36:20.867,0.7041136026382446,10085,186164285,27171,-0.7038486003875732,0.06720840930938721,-0.06561008095741272,186164286
19-Dec-2023 14:36:21.867,0.704114556312561,10085,186164285,27171,-0.7038521766662598,0.0671822726726532,-0.06558729708194733,186164287
19-Dec-2023 14:36:22.867,0.704118013381958,10085,186164285,27171,-0.7038538455963135,0.06715916097164154,-0.06555439531803131,186164288
19-Dec-2023 14:36:23.867,0.7041207551956177,10085,186164285,27171,-0.7038562297821045,0.06713181734085083,-0.06552906334400177,186164289
19-Dec-2023 14:36:24.867,0.7041243314743042,10117,186164285,27171,-0.7038580179214478,0.06710074841976166,-0.06550632417201996,186164290
19-Dec-2023 14:36:25.867,0.7041265964508057,10117,186164285,27171,-0.7038602828979492,0.06707577407360077,-0.06548008322715759,186164291
19-Dec-2023 14:36:26.867,0.7041308879852295,10117,186164285,27171,-0.703860878944397,0.06705309450626373,-0.06545291841030121,186164292
19-Dec-2023 14:36:27.867,0.7041329145431519,10117,186164285,27171,-0.7038631439208984,0.06702627241611481,-0.0654304176568985,186164293
19-Dec-2023 14:36:28.867,0.7041364908218384,10117,186164285,27171,-0.7038646936416626,0.06699953973293304,-0.06540359556674957,186164294
19-Dec-2023 14:36:29.867,0.704139232635498,10117,186164285,27171,-0.7038664817810059,0.06697873771190643,-0.06537558138370514,186164295
19-Dec-2023 14:36:30.867,0.7041411399841309,10117,186164285,27171,-0.7038694620132446,0.06695118546485901,-0.06535394489765167,186164296
19-Dec-2023 14:36:31.867,0.7041428089141846,10117,186164285,27171,-0.7038730382919312,0.06692245602607727,-0.06532560288906097,186164297
19-Dec-2023 14:36:32.867,0.7041423320770264,10117,186164285,27171,-0.7038778066635132,0.06690427660942078,-0.06529925763607025,186164298
19-Dec-2023 14:36:33.867,0.7041447162628174,10117,186164285,27171,-0.7038801908493042,0.06687481701374054,-0.06527557969093323,186164299
19-Dec-2023 14:36:34.867,0.7041468620300293,10117,186164285,27171,-0.7038834095001221,0.06684388220310211,-0.06525105237960815,186164300
19-Dec-2023 14:36:35.867,0.7041492462158203,10117,186164285,27171,-0.7038856744766235,0.06682494282722473,-0.06522205471992493,186164301
19-Dec-2023 14:36:36.867,0.7041521072387695,10117,186164285,27171,-0.7038869857788086,0.06680051982402802,-0.06519900262355804,186164302
19-Dec-2023 14:36:37.867,0.7041565179824829,10117,186164285,27171,-0.7038875818252563,0.06677079200744629,-0.06517510116100311,186164303
19-Dec-2023 14:36:38.867,0.7041580677032471,10117,186164285,27171,-0.7038905620574951,0.0667516440153122,-0.06514871120452881,186164304
19-Dec-2023 14:36:39.867,0.7041634321212769,10117,186164285,27171,-0.7038904428482056,0.06672491133213043,-0.06511791050434113,186164305
19-Dec-2023 14:36:40.867,0.7041653394699097,10117,186164285,27171,-0.7038935422897339,0.06669235229492188,-0.06509870290756226,186164306
19-Dec-2023 14:36:41.867,0.7041674852371216,10117,186164285,27171,-0.7038966417312622,0.06666506826877594,-0.0650659054517746,186164307
19-Dec-2023 14:36:42.867,0.7041696310043335,10117,186164285,27171,-0.7038992643356323,0.06664520502090454,-0.06503866612911224,186164308
19-Dec-2023 14:36:43.867,0.7041710615158081,10117,186164285,27171,-0.7039024829864502,0.06661424040794373,-0.06501595675945282,186164309
19-Dec-2023 14:36:44.867,0.7041721343994141,10117,186164285,27171,-0.7039059400558472,0.0665888786315918,-0.06499247252941132,186164310
19-Dec-2023 14:36:45.867,0.7041758298873901,10117,186164285,27171,-0.7039071321487427,0.06656759977340698,-0.06496322154998779,186164311
19-Dec-2023 14:36:46.867,0.704177737236023,10117,186164285,27171,-0.7039099931716919,0.06654109060764313,-0.06493952870368958,186164312
19-Dec-2023 14:36:47.867,0.7041794061660767,10117,186164285,27171,-0.7039128541946411,0.06651502847671509,-0.064917653799057,186164313
19-Dec-2023 14:36:48.867,0.7041828632354736,10117,186164285,27171,-0.7039145231246948,0.066490039229393,-0.06488725543022156,186164314
19-Dec-2023 14:36:49.867,0.704185962677002,10117,186164285,27171,-0.7039159536361694,0.06646642088890076,-0.06486408412456512,186164315
19-Dec-2023 14:36:50.867,0.7041876316070557,10117,186164317,27164,-0.7039189338684082,0.066438689827919,-0.06484001874923706,186164316
19-Dec-2023 14:36:51.867,0.7041906118392944,10117,186164317,27164,-0.703920841217041,0.06641656160354614,-0.06481176614761353,186164317
19-Dec-2023 14:36:52.867,0.7041927576065063,10117,186164317,27164,-0.7039228677749634,0.0663922131061554,-0.06478904187679291,186164318
19-Dec-2023 14:36:53.867,0.7041963338851929,10117,186164317,27164,-0.7039250135421753,0.0663597583770752,-0.06476211547851562,186164319
19-Dec-2023 14:36:54.867,0.7041985988616943,10117,186164317,27164,-0.703927755355835,0.06633533537387848,-0.06473080813884735,186164320
19-Dec-2023 14:36:55.867,0.7042012214660645,10117,186164317,27164,-0.7039299011230469,0.06630875170230865,-0.0647062212228775,186164321
19-Dec-2023 14:36:56.867,0.7042045593261719,10149,186164317,27164,-0.7039316892623901,0.06628075242042542,-0.06467930972576141,186164322
19-Dec-2023 14:36:57.867,0.7042056322097778,10149,186164317,27164,-0.7039353847503662,0.06625525653362274,-0.06465448439121246,186164323
19-Dec-2023 14:36:58.867,0.7042062282562256,10149,186164317,27164,-0.7039387226104736,0.06623600423336029,-0.06462974846363068,186164324
19-Dec-2023 14:36:59.867,0.7042078971862793,10149,186164317,27164,-0.7039419412612915,0.06620682775974274,-0.0646076649427414,186164325
19-Dec-2023 14:37:00.867,0.7042099237442017,10149,186164317,27164,-0.7039444446563721,0.06618207693099976,-0.06458422541618347,186164326
19-Dec-2023 14:37:01.867,0.7042127847671509,10149,186164317,27164,-0.7039467096328735,0.06615576148033142,-0.06455327570438385,186164327
19-Dec-2023 14:37:02.867,0.7042179107666016,10149,186164317,27164,-0.7039468288421631,0.06612880527973175,-0.06452745199203491,186164328
19-Dec-2023 14:37:03.867,0.7042206525802612,10149,186164317,27164,-0.7039490938186646,0.06609785556793213,-0.06450356543064117,186164329
19-Dec-2023 14:37:04.867,0.7042236328125,10149,186164317,27164,-0.7039510011672974,0.06607408821582794,-0.064476877450943,186164330
19-Dec-2023 14:37:05.867,0.7042249441146851,10149,186164317,27164,-0.7039535045623779,0.06605538725852966,-0.06445431709289551,186164331
19-Dec-2023 14:37:06.867,0.7042278051376343,10149,186164317,27164,-0.703954815864563,0.06602965295314789,-0.0644306093454361,186164332
19-Dec-2023 14:37:07.867,0.7042297124862671,10149,186164317,27164,-0.7039579153060913,0.06600308418273926,-0.06440244615077972,186164333
19-Dec-2023 14:37:08.867,0.7042317390441895,10149,186164317,27164,-0.7039612531661987,0.0659780353307724,-0.06437274813652039,186164334
19-Dec-2023 14:37:09.867,0.7042336463928223,10149,186164317,27164,-0.7039637565612793,0.06595213711261749,-0.06434805691242218,186164335
19-Dec-2023 14:37:10.867,0.7042349576950073,10149,186164317,27164,-0.7039679288864136,0.06592155992984772,-0.06432133913040161,186164336
19-Dec-2023 14:37:11.867,0.7042372226715088,10149,186164317,27164,-0.7039694786071777,0.06590202450752258,-0.06429529190063477,186164337
19-Dec-2023 14:37:12.867,0.7042399644851685,10149,186164317,27164,-0.703972339630127,0.06587067246437073,-0.06426897644996643,186164338
19-Dec-2023 14:37:13.867,0.7042438983917236,10149,186164317,27164,-0.7039731740951538,0.06584231555461884,-0.06424562633037567,186164339
19-Dec-2023 14:37:14.867,0.7042465209960938,10149,186164317,27164,-0.7039750814437866,0.06581903994083405,-0.06421811878681183,186164340
19-Dec-2023 14:37:15.867,0.7042495012283325,10149,186164317,27164,-0.7039763927459717,0.06579318642616272,-0.06419692933559418,186164341
19-Dec-2023 14:37:16.867,0.7042523622512817,10149,186164317,27164,-0.7039780616760254,0.06576898694038391,-0.06417109072208405,186164342
19-Dec-2023 14:37:17.867,0.7042540311813354,10149,186164317,27164,-0.7039808034896851,0.0657462328672409,-0.06414547562599182,186164343
19-Dec-2023 14:37:18.867,0.7042564153671265,10149,186164317,27164,-0.7039834260940552,0.06572021543979645,-0.06411880254745483,186164344
19-Dec-2023 14:37:19.867,0.7042597532272339,10149,186164317,27164,-0.7039849758148193,0.06569232046604156,-0.06409348547458649,186164345
19-Dec-2023 14:37:20.867,0.7042614221572876,10149,186164317,27164,-0.7039881944656372,0.06566767394542694,-0.06406669318675995,186164346
19-Dec-2023 14:37:21.867,0.7042615413665771,10149,186164317,27164,-0.7039923667907715,0.06564438343048096,-0.06404229998588562,186164347
19-Dec-2023 14:37:22.867,0.7042639255523682,10149,186164349,27164,-0.703994631767273,0.06561589241027832,-0.06401923298835754,186164348
19-Dec-2023 14:37:23.867,0.7042660713195801,10149,186164349,27164,-0.7039974927902222,0.06559176743030548,-0.06399117410182953,186164349
19-Dec-2023 14:37:24.867,0.7042703628540039,10149,186164349,27164,-0.7039984464645386,0.06556454300880432,-0.06395971775054932,186164350
19-Dec-2023 14:37:25.867,0.7042725086212158,10149,186164349,27164,-0.7040009498596191,0.06553858518600464,-0.06393575668334961,186164351
19-Dec-2023 14:37:26.867,0.7042758464813232,10149,186164349,27164,-0.7040024995803833,0.06550869345664978,-0.06391248106956482,186164352
19-Dec-2023 14:37:27.867,0.7042784690856934,10149,186164349,27164,-0.704004168510437,0.06548893451690674,-0.06388628482818604,186164353
19-Dec-2023 14:37:28.867,0.704281210899353,10181,186164349,27164,-0.7040058374404907,0.06546363234519958,-0.06386269629001617,186164354
19-Dec-2023 14:37:29.867,0.7042824029922485,10181,186164349,27164,-0.7040095329284668,0.06543722748756409,-0.06383851170539856,186164355
19-Dec-2023 14:37:30.867,0.7042843103408813,10181,186164349,27164,-0.7040127515792847,0.06541009247303009,-0.06380999088287354,186164356
19-Dec-2023 14:37:31.867,0.7042871713638306,10181,186164349,27164,-0.7040140628814697,0.06538708508014679,-0.06378549337387085,186164357
19-Dec-2023 14:37:32.867,0.7042895555496216,10181,186164349,27164,-0.7040165662765503,0.06535828113555908,-0.0637589544057846,186164358
19-Dec-2023 14:37:33.867,0.7042920589447021,10181,186164349,27164,-0.70401930809021,0.06533059477806091,-0.0637298971414566,186164359
19-Dec-2023 14:37:34.867,0.7042949199676514,10181,186164349,27164,-0.7040212154388428,0.06530936062335968,-0.06370273232460022,186164360
19-Dec-2023 14:37:35.867,0.7042986154556274,10181,186164349,27164,-0.7040221691131592,0.06527946889400482,-0.06368094682693481,186164361
19-Dec-2023 14:37:36.867,0.7043006420135498,10181,186164349,27164,-0.7040245532989502,0.06525525450706482,-0.06365546584129333,186164362
19-Dec-2023 14:37:37.867,0.7043015956878662,10181,186164349,27164,-0.7040280103683472,0.0652332752943039,-0.06362888216972351,186164363
19-Dec-2023 14:37:38.867,0.7043036222457886,10181,186164349,27164,-0.7040305137634277,0.06520827114582062,-0.06360544264316559,186164364
19-Dec-2023 14:37:39.867,0.7043064832687378,10181,186164349,27164,-0.7040328979492188,0.06517833471298218,-0.06357811391353607,186164365
19-Dec-2023 14:37:40.867,0.704308032989502,10181,186164349,27164,-0.7040362358093262,0.06515458226203918,-0.06354965269565582,186164366
19-Dec-2023 14:37:41.867,0.7043102979660034,10181,186164349,27164,-0.7040386199951172,0.06512653827667236,-0.06352698802947998,186164367
19-Dec-2023 14:37:42.867,0.7043118476867676,10181,186164349,27164,-0.7040411233901978,0.06510388851165771,-0.06350433826446533,186164368
19-Dec-2023 14:37:43.867,0.7043143510818481,10181,186164349,27164,-0.7040432691574097,0.0650804340839386,-0.0634777694940567,186164369
19-Dec-2023 14:37:44.867,0.7043187618255615,10181,186164349,27164,-0.7040436267852783,0.0650532990694046,-0.06345196068286896,186164370
19-Dec-2023 14:37:45.867,0.7043207883834839,10181,186164349,27164,-0.7040466070175171,0.06502430140972137,-0.06342774629592896,186164371
19-Dec-2023 14:37:46.867,0.7043230533599854,10181,186164349,27164,-0.7040494680404663,0.06499943137168884,-0.06339669227600098,186164372
19-Dec-2023 14:37:47.867,0.7043275833129883,10181,186164349,27164,-0.7040494680404663,0.06497511267662048,-0.06337004899978638,186164373
19-Dec-2023 14:37:48.867,0.7043287754058838,10181,186164349,27164,-0.7040529251098633,0.06494645774364471,-0.06334571540355682,186164374
19-Dec-2023 14:37:49.867,0.7043309211730957,10181,186164349,27164,-0.704055666923523,0.06491883099079132,-0.06331993639469147,186164375
19-Dec-2023 14:37:50.867,0.7043330669403076,10181,186164349,27164,-0.7040578126907349,0.06489759683609009,-0.06329372525215149,186164376
19-Dec-2023 14:37:51.867,0.7043358087539673,10181,186164349,27164,-0.7040597200393677,0.06487326323986053,-0.06326824426651001,186164377
19-Dec-2023 14:37:52.867,0.7043365240097046,10181,186164349,27164,-0.7040632963180542,0.06484757363796234,-0.06324635446071625,186164378
19-Dec-2023 14:37:53.867,0.7043381929397583,10181,186164349,27164,-0.7040661573410034,0.0648224800825119,-0.06322160363197327,186164379
19-Dec-2023 14:37:54.867,0.704342246055603,10181,186164381,27164,-0.7040672302246094,0.06479702889919281,-0.06319321691989899,186164380
19-Dec-2023 14:37:55.867,0.7043442726135254,10181,186164381,27164,-0.7040698528289795,0.06477130949497223,-0.06316748261451721,186164381
19-Dec-2023 14:37:56.867,0.7043459415435791,10181,186164381,27164,-0.7040729522705078,0.06474572420120239,-0.06314057111740112,186164382
19-Dec-2023 14:37:57.867,0.7043484449386597,10181,186164381,27164,-0.7040750980377197,0.06471636891365051,-0.06311240792274475,186164383
19-Dec-2023 14:37:58.867,0.704352617263794,10181,186164381,27164,-0.7040761709213257,0.06468693912029266,-0.06308597326278687,186164384
19-Dec-2023 14:37:59.867,0.7043547630310059,10181,186164381,27164,-0.7040783166885376,0.06466443836688995,-0.06306317448616028,186164385
19-Dec-2023 14:38:00.867,0.7043571472167969,10213,186164381,27164,-0.7040808200836182,0.06463874876499176,-0.06303411722183228,186164386
19-Dec-2023 14:38:01.867,0.7043585777282715,10213,186164381,27164,-0.7040834426879883,0.06461475789546967,-0.06301464140415192,186164387
19-Dec-2023 14:38:02.867,0.7043613195419312,10213,186164381,27164,-0.7040855884552002,0.0645904541015625,-0.06298647820949554,186164388
19-Dec-2023 14:38:03.867,0.7043635845184326,10213,186164381,27164,-0.7040877342224121,0.06456544995307922,-0.06296268105506897,186164389
19-Dec-2023 14:38:04.867,0.7043663263320923,10213,186164381,27164,-0.7040895223617554,0.06454083323478699,-0.06293733417987823,186164390
19-Dec-2023 14:38:05.867,0.7043689489364624,10213,186164381,27164,-0.7040914297103882,0.06451554596424103,-0.06291119754314423,186164391
19-Dec-2023 14:38:06.867,0.7043709754943848,10213,186164381,27164,-0.7040940523147583,0.06448994576931,-0.0628863275051117,186164392
19-Dec-2023 14:38:07.867,0.7043728828430176,10213,186164381,27164,-0.7040966749191284,0.06446553766727448,-0.06286178529262543,186164393
19-Dec-2023 14:38:08.867,0.7043734788894653,10213,186164381,27164,-0.7041009664535522,0.06443566083908081,-0.06283526122570038,186164394
19-Dec-2023 14:38:09.867,0.7043765783309937,10213,186164381,27164,-0.7041029930114746,0.06440623104572296,-0.06280748546123505,186164395
19-Dec-2023 14:38:10.867,0.7043797969818115,10213,186164381,27164,-0.7041047811508179,0.06438106298446655,-0.06277798116207123,186164396
19-Dec-2023 14:38:11.867,0.7043821811676025,10213,186164381,27164,-0.7041071653366089,0.06435319781303406,-0.06275276839733124,186164397
19-Dec-2023 14:38:12.867,0.7043836116790771,10213,186164381,27164,-0.7041099071502686,0.06433065235614777,-0.06272856891155243,186164398
19-Dec-2023 14:38:13.867,0.7043874263763428,10213,186164381,27164,-0.7041107416152954,0.06430782377719879,-0.06270149350166321,186164399
19-Dec-2023 14:38:14.867,0.7043896913528442,10213,186164381,27164,-0.7041127681732178,0.06427894532680511,-0.0626809149980545,186164400
19-Dec-2023 14:38:15.867,0.7043924331665039,10213,186164381,27164,-0.7041139602661133,0.06425830721855164,-0.06265698373317719,186164401
19-Dec-2023 14:38:16.867,0.7043946981430054,10213,186164381,27164,-0.7041164636611938,0.06423565745353699,-0.06262755393981934,186164402
19-Dec-2023 14:38:17.867,0.7043963670730591,10213,186164381,27164,-0.7041189670562744,0.06420783698558807,-0.0626072883605957,186164403
19-Dec-2023 14:38:18.867,0.7043993473052979,10213,186164381,27164,-0.7041211128234863,0.06418134272098541,-0.06257832050323486,186164404
19-Dec-2023 14:38:19.867,0.704399585723877,10213,186164381,27164,-0.7041252851486206,0.06415560841560364,-0.06255143880844116,186164405
19-Dec-2023 14:38:20.867,0.7044023275375366,10213,186164381,27164,-0.7041283845901489,0.06412072479724884,-0.06252454221248627,186164406
19-Dec-2023 14:38:21.867,0.7044053077697754,10213,186164381,27164,-0.7041300535202026,0.06409618258476257,-0.062498122453689575,186164407
19-Dec-2023 14:38:22.867,0.7044069766998291,10213,186164381,27164,-0.7041327953338623,0.06407566368579865,-0.06247028708457947,186164408
19-Dec-2023 14:38:23.867,0.7044090032577515,10213,186164381,27164,-0.7041352987289429,0.06404665112495422,-0.06244701147079468,186164409
19-Dec-2023 14:38:24.867,0.7044128179550171,10213,186164381,27164,-0.7041364908218384,0.06402088701725006,-0.06241924315690994,186164410
19-Dec-2023 14:38:25.867,0.7044166326522827,10213,186164381,27164,-0.704136848449707,0.06399933993816376,-0.06239403039216995,186164411
19-Dec-2023 14:38:26.867,0.7044194936752319,10213,186164413,27164,-0.7041385173797607,0.06397286057472229,-0.06237019598484039,186164412
19-Dec-2023 14:38:27.867,0.7044194936752319,10213,186164413,27164,-0.704142689704895,0.06394895911216736,-0.06234884262084961,186164413
19-Dec-2023 14:38:28.867,0.7044219970703125,10213,186164413,27164,-0.7041447162628174,0.06392505764961243,-0.062318772077560425,186164414
19-Dec-2023 14:38:29.867,0.704424262046814,10213,186164413,27164,-0.7041465044021606,0.063900426030159,-0.062297455966472626,186164415
19-Dec-2023 14:38:30.867,0.7044253349304199,10213,186164413,27164,-0.7041501998901367,0.06387275457382202,-0.062271758913993835,186164416
19-Dec-2023 14:38:31.867,0.7044280767440796,10213,186164413,27164,-0.7041525840759277,0.06384609639644623,-0.06224137544631958,186164417
19-Dec-2023 14:38:32.867,0.7044295072555542,10245,186164413,27164,-0.7041552066802979,0.06382185220718384,-0.06222052872180939,186164418
19-Dec-2023 14:38:33.867,0.7044341564178467,10245,186164413,27164,-0.7041565179824829,0.06379012763500214,-0.06219092011451721,186164419
19-Dec-2023 14:38:34.867,0.7044378519058228,10245,186164413,27164,-0.7041575908660889,0.06376507878303528,-0.0621589794754982,186164420
19-Dec-2023 14:38:35.867,0.7044389247894287,10245,186164413,27164,-0.7041609287261963,0.0637376606464386,-0.06213825196027756,186164421
19-Dec-2023 14:38:36.867,0.7044416666030884,10245,186164413,27164,-0.70416259765625,0.0637139230966568,-0.06211307644844055,186164422
19-Dec-2023 14:38:37.867,0.7044433355331421,10245,186164413,27164,-0.7041653394699097,0.06369073688983917,-0.062086157500743866,186164423
19-Dec-2023 14:38:38.867,0.704444169998169,10245,186164413,27164,-0.7041685581207275,0.06366755068302155,-0.062063343822956085,186164424
19-Dec-2023 14:38:39.867,0.7044456005096436,10245,186164413,27164,-0.7041715383529663,0.06364363431930542,-0.0620390921831131,186164425
19-Dec-2023 14:38:40.867,0.7044470310211182,10245,186164413,27164,-0.7041743993759155,0.06361813843250275,-0.06201506406068802,186164426
19-Dec-2023 14:38:41.867,0.704451322555542,10245,186164413,27164,-0.7041753530502319,0.06358931958675385,-0.061986856162548065,186164427
19-Dec-2023 14:38:42.867,0.7044531106948853,10245,186164413,27164,-0.704177737236023,0.06356464326381683,-0.06196332722902298,186164428
19-Dec-2023 14:38:43.867,0.7044545412063599,10245,186164413,27164,-0.704181432723999,0.06353914737701416,-0.06193289905786514,186164429
19-Dec-2023 14:38:44.867,0.704459547996521,10245,186164413,27164,-0.704181432723999,0.06350879371166229,-0.06190574914216995,186164430
19-Dec-2023 14:38:45.867,0.7044627666473389,10245,186164413,27164,-0.7041828632354736,0.06348380446434021,-0.06188071519136429,186164431
19-Dec-2023 14:38:46.867,0.7044656276702881,10245,186164413,27164,-0.7041841745376587,0.06345842778682709,-0.06185469031333923,186164432
19-Dec-2023 14:38:47.867,0.7044665813446045,10245,186164413,27164,-0.7041878700256348,0.0634302943944931,-0.0618305429816246,186164433
19-Dec-2023 14:38:48.867,0.7044687271118164,10245,186164413,27164,-0.7041898965835571,0.06340920925140381,-0.06180517375469208,186164434
19-Dec-2023 14:38:49.867,0.7044714689254761,10245,186164413,27164,-0.704192042350769,0.06338287889957428,-0.06177855283021927,186164435
19-Dec-2023 14:38:50.867,0.7044723033905029,10245,186164413,27164,-0.7041962146759033,0.06335440278053284,-0.06175079196691513,186164436
19-Dec-2023 14:38:51.867,0.7044734954833984,10245,186164413,27164,-0.704198956489563,0.06333231925964355,-0.061728090047836304,186164437
19-Dec-2023 14:38:52.867,0.7044752836227417,10245,186164413,27164,-0.7042014598846436,0.06330813467502594,-0.06170397251844406,186164438
19-Dec-2023 14:38:53.867,0.7044767141342163,10245,186164413,27164,-0.7042043209075928,0.06328414380550385,-0.06168098747730255,186164439
19-Dec-2023 14:38:54.867,0.7044804096221924,10245,186164413,27164,-0.7042057514190674,0.06325472891330719,-0.06165182590484619,186164440
19-Dec-2023 14:38:55.867,0.7044824361801147,10245,186164413,27164,-0.7042078971862793,0.06323152780532837,-0.06162431836128235,186164441
19-Dec-2023 14:38:56.867,0.7044881582260132,10245,186164413,27164,-0.7042078971862793,0.06319889426231384,-0.061598531901836395,186164442
19-Dec-2023 14:38:57.867,0.7044894695281982,10245,186164413,27164,-0.7042100429534912,0.06317649781703949,-0.061575956642627716,186164443
19-Dec-2023 14:38:58.867,0.704491376876831,10245,186164445,27164,-0.7042124271392822,0.06315375864505768,-0.061550214886665344,186164444
19-Dec-2023 14:38:59.867,0.7044942378997803,10245,186164445,27164,-0.7042150497436523,0.06312447786331177,-0.06152154505252838,186164445
19-Dec-2023 14:39:00.867,0.7044956684112549,10245,186164445,27164,-0.7042180299758911,0.06309831142425537,-0.06149443984031677,186164446
19-Dec-2023 14:39:01.867,0.704499363899231,10245,186164445,27164,-0.7042187452316284,0.06307697296142578,-0.06146802753210068,186164447
19-Dec-2023 14:39:02.867,0.7044990062713623,10245,186164445,27164,-0.7042229175567627,0.06305103003978729,-0.06144993007183075,186164448
19-Dec-2023 14:39:03.867,0.7044991254806519,10245,186164445,27164,-0.7042275667190552,0.06302689015865326,-0.06142145395278931,186164449
19-Dec-2023 14:39:04.867,0.7045025825500488,10277,186164445,27164,-0.7042282819747925,0.06300553679466248,-0.0613962784409523,186164450
19-Dec-2023 14:39:05.867,0.7045056819915771,10277,186164445,27164,-0.7042301893234253,0.06297279894351959,-0.06137111783027649,186164451
19-Dec-2023 14:39:06.867,0.7045069932937622,10277,186164445,27164,-0.7042344808578491,0.06294378638267517,-0.06133931875228882,186164452
19-Dec-2023 14:39:07.867,0.7045114040374756,10277,186164445,27164,-0.7042340040206909,0.06291788816452026,-0.06131662428379059,186164453
19-Dec-2023 14:39:08.867,0.7045142650604248,10277,186164445,27164,-0.7042354345321655,0.06289133429527283,-0.0612938329577446,186164454
19-Dec-2023 14:39:09.867,0.7045173645019531,10277,186164445,27164,-0.7042373418807983,0.06286807358264923,-0.061263829469680786,186164455
19-Dec-2023 14:39:10.867,0.7045183181762695,10277,186164445,27164,-0.7042407989501953,0.06284213066101074,-0.061237797141075134,186164456
19-Dec-2023 14:39:11.867,0.7045228481292725,10277,186164445,27164,-0.7042405605316162,0.06281612813472748,-0.06121523678302765,186164457
19-Dec-2023 14:39:12.867,0.7045234441757202,10277,186164445,27164,-0.7042446136474609,0.0627940446138382,-0.06118603050708771,186164458
19-Dec-2023 14:39:13.867,0.7045241594314575,10277,186164445,27164,-0.7042478322982788,0.0627698004245758,-0.06116057187318802,186164459
19-Dec-2023 14:39:14.867,0.704524040222168,10277,186164445,27164,-0.7042521238327026,0.0627443939447403,-0.061140403151512146,186164460
19-Dec-2023 14:39:15.867,0.7045284509658813,10277,186164445,27164,-0.7042527198791504,0.06271886825561523,-0.06110936403274536,186164461
19-Dec-2023 14:39:16.867,0.7045300006866455,10277,186164445,27164,-0.7042554616928101,0.06269228458404541,-0.061086639761924744,186164462
19-Dec-2023 14:39:17.867,0.7045333385467529,10277,186164445,27164,-0.7042567729949951,0.06266216933727264,-0.06106281280517578,186164463
19-Dec-2023 14:39:18.867,0.7045353651046753,10277,186164445,27164,-0.7042596340179443,0.06263837218284607,-0.06103438884019852,186164464
19-Dec-2023 14:39:19.867,0.7045387029647827,10277,186164445,27164,-0.7042608261108398,0.06261253356933594,-0.06100776046514511,186164465
19-Dec-2023 14:39:20.867,0.7045415639877319,10277,186164445,27164,-0.7042624950408936,0.06258569657802582,-0.060983799397945404,186164466
19-Dec-2023 14:39:21.867,0.7045437097549438,10277,186164445,27164,-0.7042645215988159,0.06256279349327087,-0.06095648556947708,186164467
19-Dec-2023 14:39:22.867,0.7045450210571289,10277,186164445,27164,-0.704268217086792,0.0625363290309906,-0.060928672552108765,186164468
19-Dec-2023 14:39:23.867,0.7045472860336304,10277,186164445,27164,-0.7042698860168457,0.06251034140586853,-0.060909099876880646,186164469
19-Dec-2023 14:39:24.867,0.7045494318008423,10277,186164445,27164,-0.7042723894119263,0.06248541921377182,-0.06088046729564667,186164470
19-Dec-2023 14:39:25.867,0.7045507431030273,10277,186164445,27164,-0.704275369644165,0.062461622059345245,-0.06085510551929474,186164471
19-Dec-2023 14:39:26.867,0.7045537233352661,10277,186164445,27164,-0.7042773962020874,0.062432944774627686,-0.060829319059848785,186164472
19-Dec-2023 14:39:27.867,0.7045563459396362,10277,186164445,27164,-0.704278826713562,0.06241030991077423,-0.06080411374568939,186164473
19-Dec-2023 14:39:28.867,0.7045578956604004,10277,186164445,27164,-0.7042819261550903,0.062382251024246216,-0.060776107013225555,186164474
19-Dec-2023 14:39:29.867,0.7045601606369019,10277,186164445,27164,-0.7042845487594604,0.06235320866107941,-0.06075338274240494,186164475
19-Dec-2023 14:39:30.867,0.7045626640319824,10277,186164477,27164,-0.7042866945266724,0.06232765316963196,-0.06072329729795456,186164476
19-Dec-2023 14:39:31.867,0.7045657634735107,10277,186164477,27164,-0.7042876482009888,0.06230614334344864,-0.06070172041654587,186164477
19-Dec-2023 14:39:32.867,0.7045671939849854,10277,186164477,27164,-0.7042901515960693,0.06227964162826538,-0.06067800521850586,186164478
19-Dec-2023 14:39:33.867,0.7045694589614868,10277,186164477,27164,-0.7042932510375977,0.062250569462776184,-0.06064698100090027,186164479
19-Dec-2023 14:39:34.867,0.7045726776123047,10277,186164477,27164,-0.7042945623397827,0.06222669780254364,-0.060621246695518494,186164480
19-Dec-2023 14:39:35.867,0.7045756578445435,10277,186164477,27164,-0.7042957544326782,0.06220047175884247,-0.06059709191322327,186164481
19-Dec-2023 14:39:36.867,0.7045774459838867,10309,186164477,27164,-0.7042982578277588,0.06217825412750244,-0.06057151407003403,186164482
19-Dec-2023 14:39:37.867,0.7045799493789673,10309,186164477,27164,-0.7043005228042603,0.06215197592973709,-0.06054355204105377,186164483
19-Dec-2023 14:39:38.867,0.7045811414718628,10309,186164477,27164,-0.7043036222457886,0.06212470680475235,-0.06052052229642868,186164484
19-Dec-2023 14:39:39.867,0.704584002494812,10309,186164477,27164,-0.7043055295944214,0.062096238136291504,-0.06049380451440811,186164485
19-Dec-2023 14:39:40.867,0.7045847177505493,10309,186164477,27164,-0.7043088674545288,0.06207394599914551,-0.0604705885052681,186164486
19-Dec-2023 14:39:41.867,0.7045880556106567,10309,186164477,27164,-0.7043101787567139,0.06204775720834732,-0.06044191122055054,186164487
19-Dec-2023 14:39:42.867,0.7045897245407104,10309,186164477,27164,-0.704312801361084,0.06202150881290436,-0.06041886657476425,186164488
19-Dec-2023 14:39:43.867,0.7045929431915283,10309,186164477,27164,-0.7043137550354004,0.061995893716812134,-0.06039392203092575,186164489
19-Dec-2023 14:39:44.867,0.7045941352844238,10309,186164477,27164,-0.7043170928955078,0.061971232295036316,-0.06036841869354248,186164490
19-Dec-2023 14:39:45.867,0.7045962810516357,10309,186164477,27164,-0.7043205499649048,0.06194179505109787,-0.06033775210380554,186164491
19-Dec-2023 14:39:46.867,0.7045997381210327,10309,186164477,27164,-0.7043204307556152,0.061921700835227966,-0.06031437963247299,186164492
19-Dec-2023 14:39:47.867,0.7046006917953491,10309,186164477,27164,-0.7043232917785645,0.06189825385808945,-0.06029380112886429,186164493
19-Dec-2023 14:39:48.867,0.7046033143997192,10309,186164477,27164,-0.7043259143829346,0.061868131160736084,-0.06026558578014374,186164494
19-Dec-2023 14:39:49.867,0.7046067714691162,10309,186164477,27164,-0.7043269872665405,0.06184392422437668,-0.060237571597099304,186164495
19-Dec-2023 14:39:50.867,0.7046091556549072,10309,186164477,27164,-0.7043288946151733,0.06181713193655014,-0.06021246314048767,186164496
19-Dec-2023 14:39:51.867,0.7046130895614624,10309,186164477,27164,-0.7043297290802002,0.06178930401802063,-0.0601867213845253,186164497
19-Dec-2023 14:39:52.867,0.7046128511428833,10309,186164477,27164,-0.7043343782424927,0.06176482141017914,-0.06015928089618683,186164498
19-Dec-2023 14:39:53.868,0.7046144008636475,10309,186164477,27164,-0.704337477684021,0.061736300587654114,-0.060136206448078156,186164499
19-Dec-2023 14:39:54.868,0.7046170234680176,10309,186164477,27164,-0.7043386697769165,0.06171592324972153,-0.0601089745759964,186164500
19-Dec-2023 14:39:55.868,0.7046189308166504,10309,186164477,27164,-0.7043418884277344,0.061687007546424866,-0.060085006058216095,186164501
19-Dec-2023 14:39:56.868,0.7046209573745728,10309,186164477,27164,-0.7043439149856567,0.06165996193885803,-0.06005847454071045,186164502
19-Dec-2023 14:39:57.868,0.7046226263046265,10309,186164477,27164,-0.7043465375900269,0.061640240252017975,-0.060031503438949585,186164503
19-Dec-2023 14:39:58.868,0.7046267986297607,10309,186164477,27164,-0.704346776008606,0.06161333620548248,-0.06000702083110809,186164504
19-Dec-2023 14:39:59.868,0.7046278715133667,10309,186164477,27164,-0.7043498754501343,0.061587683856487274,-0.059983402490615845,186164505
19-Dec-2023 14:40:00.868,0.7046295404434204,10309,186164477,27164,-0.7043532133102417,0.061559438705444336,-0.05995572358369827,186164506
19-Dec-2023 14:40:01.868,0.7046331167221069,10309,186164477,27164,-0.7043536901473999,0.06153862923383713,-0.05992948263883591,186164507
19-Dec-2023 14:40:02.868,0.7046363353729248,10309,186164509,27164,-0.7043551206588745,0.061508387327194214,-0.05990656465291977,186164508
19-Dec-2023 14:40:03.868,0.704637885093689,10309,186164509,27164,-0.7043582201004028,0.06148187071084976,-0.05987761914730072,186164509
19-Dec-2023 14:40:04.868,0.7046383619308472,10309,186164509,27164,-0.7043625116348267,0.06145569682121277,-0.05984950065612793,186164510
19-Dec-2023 14:40:05.868,0.7046425342559814,10309,186164509,27164,-0.7043627500534058,0.061428941786289215,-0.059825919568538666,186164511
19-Dec-2023 14:40:06.868,0.704645037651062,10309,186164509,27164,-0.704364538192749,0.061401575803756714,-0.05979938060045242,186164512
19-Dec-2023 14:40:07.868,0.7046459913253784,10309,186164509,27164,-0.7043673992156982,0.061380669474601746,-0.059777505695819855,186164513
19-Dec-2023 14:40:08.868,0.7046458721160889,10341,186164509,27164,-0.7043726444244385,0.06135064363479614,-0.05975034087896347,186164514
19-Dec-2023 14:40:09.868,0.7046488523483276,10341,186164509,27164,-0.7043735980987549,0.06132780760526657,-0.05972567945718765,186164515
19-Dec-2023 14:40:10.868,0.7046517133712769,10341,186164509,27164,-0.7043747901916504,0.06130469590425491,-0.05970132350921631,186164516
19-Dec-2023 14:40:11.868,0.7046542167663574,10341,186164509,27164,-0.7043770551681519,0.061278700828552246,-0.05967258661985397,186164517
19-Dec-2023 14:40:12.868,0.7046536207199097,10341,186164509,27164,-0.7043818235397339,0.06125602126121521,-0.05964777618646622,186164518
19-Dec-2023 14:40:13.868,0.7046593427658081,10341,186164509,27164,-0.7043805122375488,0.061226971447467804,-0.059620872139930725,186164519
19-Dec-2023 14:40:14.868,0.7046650648117065,10341,186164509,27164,-0.7043793201446533,0.0612034946680069,-0.0595950186252594,186164520
19-Dec-2023 14:40:15.868,0.7046657800674438,10341,186164509,27164,-0.7043830156326294,0.061177074909210205,-0.05956881493330002,186164521
19-Dec-2023 14:40:16.868,0.7046678066253662,10341,186164509,27164,-0.7043861150741577,0.061146385967731476,-0.05954020470380783,186164522
19-Dec-2023 14:40:17.868,0.7046704292297363,10341,186164509,27164,-0.7043876647949219,0.061119645833969116,-0.059515587985515594,186164523
19-Dec-2023 14:40:18.868,0.7046710252761841,10341,186164509,27164,-0.7043906450271606,0.06109781563282013,-0.059495143592357635,186164524
19-Dec-2023 14:40:19.868,0.7046715021133423,10341,186164509,27164,-0.7043954133987427,0.06106849014759064,-0.05946683883666992,186164525
19-Dec-2023 14:40:20.868,0.7046718597412109,10341,186164509,27164,-0.7043991088867188,0.06104414910078049,-0.059439823031425476,186164526
19-Dec-2023 14:40:21.868,0.7046754360198975,10341,186164509,27164,-0.704399585723877,0.061021432280540466,-0.05941899120807648,186164527
19-Dec-2023 14:40:22.868,0.704677939414978,10341,186164509,27164,-0.7044011354446411,0.060997821390628815,-0.05939280986785889,186164528
19-Dec-2023 14:40:23.868,0.7046800851821899,10341,186164509,27164,-0.7044042348861694,0.06096836179494858,-0.05936384201049805,186164529
19-Dec-2023 14:40:24.868,0.7046840190887451,10341,186164509,27164,-0.7044045925140381,0.06094111502170563,-0.059338442981243134,186164530
19-Dec-2023 14:40:25.868,0.7046899795532227,10341,186164509,27164,-0.704403281211853,0.060913436114788055,-0.05931022763252258,186164531
19-Dec-2023 14:40:26.868,0.7046927213668823,10341,186164509,27164,-0.7044051885604858,0.06088593602180481,-0.0592847540974617,186164532
19-Dec-2023 14:40:27.868,0.7046921253204346,10341,186164509,27164,-0.704410195350647,0.06085904687643051,-0.05925872176885605,186164533
19-Dec-2023 14:40:28.868,0.7046946287155151,10341,186164509,27164,-0.7044121026992798,0.060835085809230804,-0.059233106672763824,186164534
19-Dec-2023 14:40:29.868,0.7046985626220703,10341,186164509,27164,-0.7044123411178589,0.060810789465904236,-0.05920935422182083,186164535
19-Dec-2023 14:40:30.868,0.7046986818313599,10341,186164509,27164,-0.7044161558151245,0.06078600138425827,-0.059186242520809174,186164536
19-Dec-2023 14:40:31.868,0.7046982049942017,10341,186164509,27164,-0.7044205665588379,0.060762837529182434,-0.05916330963373184,186164537
19-Dec-2023 14:40:32.868,0.7047009468078613,10341,186164509,27164,-0.7044223546981812,0.06073533743619919,-0.05913614481687546,186164538
19-Dec-2023 14:40:33.868,0.7047035694122314,10341,186164509,27164,-0.7044236660003662,0.0607161745429039,-0.05911112576723099,186164539
19-Dec-2023 14:40:34.868,0.704704999923706,10341,186164541,25853,-0.7044270038604736,0.06068769097328186,-0.059085674583911896,186164540
19-Dec-2023 14:40:35.868,0.7047077417373657,10341,186164541,25853,-0.7044289112091064,0.060660846531391144,-0.05905595421791077,186164541
19-Dec-2023 14:40:36.868,0.7047113180160522,10341,186164541,25853,-0.704430103302002,0.0606328547000885,-0.05903024226427078,186164542
19-Dec-2023 14:40:37.868,0.7047147750854492,10341,186164541,25853,-0.7044308185577393,0.06060534715652466,-0.05900431424379349,186164543
19-Dec-2023 14:40:38.868,0.7047157287597656,10341,186164541,25853,-0.7044343948364258,0.0605778694152832,-0.05898032337427139,186164544
19-Dec-2023 14:40:39.868,0.7047165632247925,10341,186164541,25853,-0.7044379711151123,0.06055533140897751,-0.05895140767097473,186164545
19-Dec-2023 14:40:40.868,0.704720139503479,10373,186164541,25853,-0.7044384479522705,0.06052985042333603,-0.05892890691757202,186164546
19-Dec-2023 14:40:41.868,0.7047228813171387,10373,186164541,25853,-0.7044398784637451,0.06050620973110199,-0.05890410393476486,186164547
19-Dec-2023 14:40:42.868,0.7047231197357178,10373,186164541,25853,-0.7044436931610107,0.060482583940029144,-0.058876022696495056,186164548
19-Dec-2023 14:40:43.868,0.7047234773635864,10373,186164541,25853,-0.704447865486145,0.06045754998922348,-0.058853328227996826,186164549
19-Dec-2023 14:40:44.868,0.7047266960144043,10373,186164541,25853,-0.7044481039047241,0.06043456494808197,-0.05883088707923889,186164550
19-Dec-2023 14:40:45.868,0.7047300338745117,10373,186164541,25853,-0.7044492959976196,0.06040778011083603,-0.05880407243967056,186164551
19-Dec-2023 14:40:46.868,0.704730749130249,10373,186164541,25853,-0.7044535875320435,0.06038004159927368,-0.05877462029457092,186164552
19-Dec-2023 14:40:47.868,0.7047319412231445,10373,186164541,25853,-0.7044565677642822,0.06035297363996506,-0.05875137448310852,186164553
19-Dec-2023 14:40:48.868,0.7047371864318848,10373,186164541,25853,-0.7044564485549927,0.06032407283782959,-0.058720387518405914,186164554
19-Dec-2023 14:40:49.868,0.7047386169433594,10373,186164541,25853,-0.7044589519500732,0.060299940407276154,-0.058697499334812164,186164555
19-Dec-2023 14:40:50.868,0.7047404050827026,10373,186164541,25853,-0.7044620513916016,0.06027277559041977,-0.058666616678237915,186164556
19-Dec-2023 14:40:51.868,0.7047433853149414,10373,186164541,25853,-0.7044637203216553,0.060246191918849945,-0.05863919109106064,186164557
19-Dec-2023 14:40:52.868,0.7047457695007324,10373,186164541,25853,-0.7044645547866821,0.06022578477859497,-0.05862266570329666,186164558
19-Dec-2023 14:40:53.868,0.7047468423843384,10373,186164541,25853,-0.7044678926467896,0.060200393199920654,-0.05859634280204773,186164559
19-Dec-2023 14:40:54.868,0.7047486305236816,10373,186164541,25853,-0.7044703960418701,0.0601748526096344,-0.05857078731060028,186164560
19-Dec-2023 14:40:55.868,0.7047512531280518,10373,186164541,25853,-0.7044720649719238,0.06014901399612427,-0.058542199432849884,186164561
19-Dec-2023 14:40:56.868,0.7047556638717651,10373,186164541,25853,-0.7044715881347656,0.06012384593486786,-0.05852116644382477,186164562
19-Dec-2023 14:40:57.868,0.7047569751739502,10373,186164541,25853,-0.7044744491577148,0.060098692774772644,-0.058494932949543,186164563
19-Dec-2023 14:40:58.868,0.7047572135925293,10373,186164541,25853,-0.7044792175292969,0.06007275730371475,-0.05846332013607025,186164564
19-Dec-2023 14:40:59.868,0.7047603130340576,10373,186164541,25853,-0.7044808864593506,0.06004274636507034,-0.05843699723482132,186164565
19-Dec-2023 14:41:00.868,0.7047631740570068,10373,186164541,25853,-0.7044823169708252,0.060015998780727386,-0.058415673673152924,186164566
19-Dec-2023 14:41:01.868,0.704763650894165,10373,186164541,25853,-0.7044860124588013,0.05999211221933365,-0.05838874727487564,186164567
19-Dec-2023 14:41:02.868,0.7047654390335083,10373,186164541,25853,-0.7044888734817505,0.05996526777744293,-0.058359257876873016,186164568
19-Dec-2023 14:41:03.868,0.7047700881958008,10373,186164541,25853,-0.7044881582260132,0.05994042009115219,-0.05833550542593002,186164569
19-Dec-2023 14:41:04.868,0.7047749757766724,10373,186164541,25853,-0.7044870853424072,0.05991879105567932,-0.05830906331539154,186164570
19-Dec-2023 14:41:05.868,0.704775333404541,10373,186164541,25853,-0.7044910192489624,0.059892088174819946,-0.05828440934419632,186164571
19-Dec-2023 14:41:06.868,0.7047767639160156,10373,186164573,25847,-0.7044942378997803,0.05986542999744415,-0.05825737118721008,186164572
19-Dec-2023 14:41:07.868,0.7047796249389648,10373,186164573,25847,-0.7044957876205444,0.05983782559633255,-0.0582338348031044,186164573
19-Dec-2023 14:41:08.868,0.7047829627990723,10373,186164573,25847,-0.7044965028762817,0.059816136956214905,-0.05821095407009125,186164574
19-Dec-2023 14:41:09.868,0.7047832012176514,10373,186164573,25847,-0.7045003175735474,0.05979070067405701,-0.05818360298871994,186164575
19-Dec-2023 14:41:10.868,0.7047826051712036,10373,186164573,25847,-0.7045055627822876,0.059760697185993195,-0.058158621191978455,186164576
19-Dec-2023 14:41:11.868,0.7047876119613647,10373,186164573,25847,-0.704505205154419,0.059736259281635284,-0.05812930315732956,186164577
19-Dec-2023 14:41:12.868,0.7047902345657349,10405,186164573,25847,-0.7045067548751831,0.059709832072257996,-0.05810323357582092,186164578
19-Dec-2023 14:41:13.868,0.704790472984314,10405,186164573,25847,-0.7045106887817383,0.059682637453079224,-0.05808152258396149,186164579
19-Dec-2023 14:41:14.868,0.7047924995422363,10405,186164573,25847,-0.7045130729675293,0.059661537408828735,-0.05804785341024399,186164580
19-Dec-2023 14:41:15.868,0.7047981023788452,10405,186164573,25847,-0.7045114040374756,0.05963718891143799,-0.05802250653505325,186164581
19-Dec-2023 14:41:16.868,0.7048004865646362,10405,186164573,25847,-0.7045129537582397,0.05960831791162491,-0.05800545960664749,186164582
19-Dec-2023 14:41:17.868,0.7048015594482422,10405,186164573,25847,-0.7045162916183472,0.05958829075098038,-0.05797465890645981,186164583
19-Dec-2023 14:41:18.868,0.7048040628433228,10405,186164573,25847,-0.7045190334320068,0.05955754965543747,-0.05794291943311691,186164584
19-Dec-2023 14:41:19.868,0.7048060894012451,10405,186164573,25847,-0.7045204639434814,0.05952940136194229,-0.05792742222547531,186164585
19-Dec-2023 14:41:20.868,0.7048100233078003,10405,186164573,25847,-0.7045214176177979,0.05950181931257248,-0.0578995943069458,186164586
19-Dec-2023 14:41:21.868,0.704810380935669,10405,186164573,25847,-0.7045248746871948,0.05948186665773392,-0.05787163972854614,186164587
19-Dec-2023 14:41:22.868,0.7048121690750122,10405,186164573,25847,-0.7045278549194336,0.05944911390542984,-0.0578475296497345,186164588
19-Dec-2023 14:41:23.868,0.7048163414001465,10405,186164573,25847,-0.7045276165008545,0.05942574143409729,-0.05782359093427658,186164589
19-Dec-2023 14:41:24.868,0.7048165798187256,10405,186164573,25847,-0.7045313119888306,0.059406980872154236,-0.0577966570854187,186164590
19-Dec-2023 14:41:25.868,0.7048159837722778,10405,186164573,25847,-0.7045361995697021,0.05937695503234863,-0.05777402222156525,186164591
19-Dec-2023 14:41:26.868,0.7048193216323853,10405,186164573,25847,-0.7045373916625977,0.0593523308634758,-0.05774656683206558,186164592
19-Dec-2023 14:41:27.868,0.7048254013061523,10405,186164573,25847,-0.704535722732544,0.05932494252920151,-0.057717278599739075,186164593
19-Dec-2023 14:41:28.868,0.704827070236206,10405,186164573,25847,-0.7045384645462036,0.05929914861917496,-0.05769411474466324,186164594
19-Dec-2023 14:41:29.868,0.7048282623291016,10405,186164573,25847,-0.7045422792434692,0.059271298348903656,-0.05766032636165619,186164595
19-Dec-2023 14:41:30.868,0.704830527305603,10405,186164573,25847,-0.7045437097549438,0.059246525168418884,-0.05763690173625946,186164596
19-Dec-2023 14:41:31.868,0.7048349380493164,10405,186164573,25847,-0.7045437097549438,0.05921770632266998,-0.05761728435754776,186164597
19-Dec-2023 14:41:32.868,0.7048361301422119,10405,186164573,25847,-0.7045468091964722,0.05919405072927475,-0.057590924203395844,186164598
19-Dec-2023 14:41:33.868,0.7048355340957642,10405,186164573,25847,-0.7045515775680542,0.0591709166765213,-0.05755928158760071,186164599
19-Dec-2023 14:41:34.868,0.7048386335372925,10405,186164573,25847,-0.7045522928237915,0.059145666658878326,-0.057538509368896484,186164600
19-Dec-2023 14:41:35.868,0.7048417329788208,10405,186164573,25847,-0.704553484916687,0.059119418263435364,-0.05751420557498932,186164601
19-Dec-2023 14:41:36.868,0.7048417329788208,10405,186164573,25847,-0.7045572996139526,0.059099361300468445,-0.057486578822135925,186164602
19-Dec-2023 14:41:37.868,0.7048431634902954,10405,186164573,25847,-0.704560399055481,0.059071145951747894,-0.057460054755210876,186164603
19-Dec-2023 14:41:38.868,0.7048490047454834,10405,186164605,25847,-0.7045590877532959,0.05904313921928406,-0.057435542345047,186164604
19-Dec-2023 14:41:39.868,0.7048509120941162,10405,186164605,25847,-0.7045612335205078,0.05901852995157242,-0.05741160362958908,186164605
19-Dec-2023 14:41:40.868,0.7048523426055908,10405,186164605,25847,-0.7045643329620361,0.05898924171924591,-0.057381778955459595,186164606
19-Dec-2023 14:41:41.868,0.7048529386520386,10405,186164605,25847,-0.7045677900314331,0.05896615982055664,-0.05735789239406586,186164607
19-Dec-2023 14:41:42.868,0.704857587814331,10405,186164605,25847,-0.7045674324035645,0.058939240872859955,-0.05733191967010498,186164608
19-Dec-2023 14:41:43.868,0.7048614025115967,10405,186164605,25847,-0.7045676708221436,0.05891519784927368,-0.05730780214071274,186164609
19-Dec-2023 14:41:44.868,0.7048624753952026,10437,186164605,25847,-0.7045717239379883,0.05888742953538895,-0.05727729946374893,186164610
19-Dec-2023 14:41:45.868,0.7048630714416504,10437,186164605,25847,-0.7045745849609375,0.05886436998844147,-0.057255737483501434,186164611
19-Dec-2023 14:41:46.868,0.7048653364181519,10437,186164605,25847,-0.704576849937439,0.058835916221141815,-0.05723042041063309,186164612
19-Dec-2023 14:41:47.868,0.7048680782318115,10437,186164605,25847,-0.7045775651931763,0.05881539732217789,-0.057206131517887115,186164613
19-Dec-2023 14:41:48.868,0.7048691511154175,10437,186164605,25847,-0.7045812606811523,0.058787956833839417,-0.05717749148607254,186164614
19-Dec-2023 14:41:49.868,0.7048696279525757,10437,186164605,25847,-0.7045847177505493,0.058762095868587494,-0.05715426802635193,186164615
19-Dec-2023 14:41:50.868,0.7048736810684204,10437,186164605,25847,-0.7045849561691284,0.05873720347881317,-0.05712771415710449,186164616
19-Dec-2023 14:41:51.868,0.7048754692077637,10437,186164605,25847,-0.7045873403549194,0.05871044099330902,-0.05710269510746002,186164617
19-Dec-2023 14:41:52.868,0.704876184463501,10437,186164605,25847,-0.7045911550521851,0.058681927621364594,-0.05707554519176483,186164618
19-Dec-2023 14:41:53.868,0.704878568649292,10437,186164605,25847,-0.7045929431915283,0.05865667760372162,-0.05704942345619202,186164619
19-Dec-2023 14:41:54.868,0.7048858404159546,10437,186164605,25847,-0.7045904397964478,0.05862879753112793,-0.05702105164527893,186164620
19-Dec-2023 14:41:55.868,0.7048872709274292,10437,186164605,25847,-0.7045931816101074,0.058602504432201385,-0.05699804425239563,186164621
19-Dec-2023 14:41:56.868,0.7048871517181396,10437,186164605,25847,-0.7045971155166626,0.0585787296295166,-0.05697048455476761,186164622
19-Dec-2023 14:41:57.868,0.704889178276062,10437,186164605,25847,-0.7045993804931641,0.05855238437652588,-0.05694655328989029,186164623
19-Dec-2023 14:41:58.868,0.7048913240432739,10437,186164605,25847,-0.7046009302139282,0.05852799117565155,-0.0569237545132637,186164624
19-Dec-2023 14:41:59.868,0.704893946647644,10437,186164605,25847,-0.7046031951904297,0.058502890169620514,-0.0568934828042984,186164625
19-Dec-2023 14:42:00.868,0.704893946647644,10437,186164605,25847,-0.7046070098876953,0.05847968906164169,-0.056867122650146484,186164626
19-Dec-2023 14:42:01.868,0.7048957347869873,10437,186164605,25847,-0.7046092748641968,0.058453209698200226,-0.05684599280357361,186164627
19-Dec-2023 14:42:02.868,0.7049006223678589,10437,186164605,25847,-0.7046083211898804,0.05843028426170349,-0.05682052671909332,186164628
19-Dec-2023 14:42:03.868,0.7049009799957275,10437,186164605,25847,-0.7046120166778564,0.05840621143579483,-0.05679693818092346,186164629
19-Dec-2023 14:42:04.868,0.7049020528793335,10437,186164605,25847,-0.7046153545379639,0.058378152549266815,-0.05676937848329544,186164630
19-Dec-2023 14:42:05.868,0.7049068212509155,10437,186164605,25847,-0.7046153545379639,0.05834786593914032,-0.056741148233413696,186164631
19-Dec-2023 14:42:06.868,0.7049102783203125,10437,186164605,25847,-0.7046163082122803,0.05832276493310928,-0.05671428143978119,186164632
19-Dec-2023 14:42:07.868,0.7049118280410767,10437,186164605,25847,-0.7046189308166504,0.058294251561164856,-0.05668755620718002,186164633
19-Dec-2023 14:42:08.868,0.7049124240875244,10437,186164605,25847,-0.7046226263046265,0.058268800377845764,-0.056662216782569885,186164634
19-Dec-2023 14:42:09.868,0.7049146890640259,10437,186164605,25847,-0.7046241760253906,0.05824598670005798,-0.05663865804672241,186164635
19-Dec-2023 14:42:10.868,0.7049181461334229,10437,186164637,25853,-0.7046246528625488,0.0582193061709404,-0.056615233421325684,186164636
19-Dec-2023 14:42:11.868,0.7049187421798706,10437,186164637,25853,-0.7046287059783936,0.058191679418087006,-0.056586772203445435,186164637
19-Dec-2023 14:42:12.868,0.7049195766448975,10437,186164637,25853,-0.7046319246292114,0.058170005679130554,-0.05655911564826965,186164638
19-Dec-2023 14:42:13.868,0.7049230337142944,10437,186164637,25853,-0.7046318054199219,0.05814589560031891,-0.05653876066207886,186164639
19-Dec-2023 14:42:14.868,0.7049263715744019,10437,186164637,25853,-0.7046324014663696,0.05812091380357742,-0.05651465803384781,186164640
19-Dec-2023 14:42:15.868,0.7049249410629272,10437,186164637,25853,-0.7046382427215576,0.05809769034385681,-0.05648688226938248,186164641
19-Dec-2023 14:42:16.868,0.704927921295166,10469,186164637,25853,-0.7046399116516113,0.058066874742507935,-0.05645912140607834,186164642
19-Dec-2023 14:42:17.868,0.7049305438995361,10469,186164637,25853,-0.7046412229537964,0.05804024636745453,-0.05643612891435623,186164643
19-Dec-2023 14:42:18.868,0.7049344778060913,10469,186164637,25853,-0.7046416997909546,0.05801557004451752,-0.056406110525131226,186164644
19-Dec-2023 14:42:19.868,0.7049341201782227,10469,186164637,25853,-0.7046464681625366,0.05798689275979996,-0.05637981742620468,186164645
19-Dec-2023 14:42:20.868,0.704937219619751,10469,186164637,25853,-0.7046477794647217,0.05795731395483017,-0.05635492503643036,186164646
19-Dec-2023 14:42:21.868,0.7049391269683838,10469,186164637,25853,-0.7046495676040649,0.05793672055006027,-0.05633044242858887,186164647
19-Dec-2023 14:42:22.868,0.7049435377120972,10469,186164637,25853,-0.7046495676040649,0.0579092800617218,-0.05630330741405487,186164648
19-Dec-2023 14:42:23.868,0.7049435377120972,10469,186164637,25853,-0.7046536207199097,0.05788663029670715,-0.05627891421318054,186164649
19-Dec-2023 14:42:24.868,0.7049452066421509,10469,186164637,25853,-0.7046557664871216,0.05786331743001938,-0.05625385046005249,186164650
19-Dec-2023 14:42:25.868,0.7049497365951538,10469,186164637,25853,-0.7046555280685425,0.05783785134553909,-0.056230299174785614,186164651
19-Dec-2023 14:42:26.868,0.7049499750137329,10469,186164637,25853,-0.7046587467193604,0.05781599134206772,-0.05620671808719635,186164652
19-Dec-2023 14:42:27.868,0.7049509286880493,10469,186164637,25853,-0.7046624422073364,0.057786934077739716,-0.05617830157279968,186164653
19-Dec-2023 14:42:28.868,0.704952597618103,10469,186164637,25853,-0.7046654224395752,0.05776016414165497,-0.05615190416574478,186164654
19-Dec-2023 14:42:29.868,0.7049578428268433,10469,186164637,25853,-0.7046645879745483,0.05773165822029114,-0.05612502992153168,186164655
19-Dec-2023 14:42:30.868,0.7049602270126343,10469,186164637,25853,-0.7046661376953125,0.057706743478775024,-0.05609814077615738,186164656
19-Dec-2023 14:42:31.868,0.7049586772918701,10469,186164637,25853,-0.7046718597412109,0.05767904222011566,-0.0560736209154129,186164657
19-Dec-2023 14:42:32.868,0.7049620151519775,10469,186164637,25853,-0.7046726942062378,0.057656750082969666,-0.056045979261398315,186164658
19-Dec-2023 14:42:33.868,0.7049660682678223,10469,186164637,25853,-0.7046725749969482,0.057629212737083435,-0.056023791432380676,186164659
19-Dec-2023 14:42:34.868,0.7049679756164551,10469,186164637,25853,-0.7046748399734497,0.057604044675827026,-0.05599767714738846,186164660
19-Dec-2023 14:42:35.868,0.7049674987792969,10469,186164637,25853,-0.7046792507171631,0.057582318782806396,-0.055970899760723114,186164661
19-Dec-2023 14:42:36.868,0.7049710750579834,10469,186164637,25853,-0.7046796083450317,0.05755607783794403,-0.05594781041145325,186164662
19-Dec-2023 14:42:37.868,0.7049753665924072,10469,186164637,25853,-0.7046799659729004,0.05752721428871155,-0.055917635560035706,186164663
19-Dec-2023 14:42:38.868,0.704975962638855,10469,186164637,25853,-0.7046835422515869,0.05750087648630142,-0.055891700088977814,186164664
19-Dec-2023 14:42:39.868,0.7049760818481445,10469,186164637,25853,-0.7046873569488525,0.05747555196285248,-0.05586891621351242,186164665
19-Dec-2023 14:42:40.868,0.7049784660339355,10469,186164637,25853,-0.7046892642974854,0.05745057016611099,-0.05584371089935303,186164666
19-Dec-2023 14:42:41.868,0.7049810886383057,10469,186164637,25853,-0.7046910524368286,0.057422928512096405,-0.05581679195165634,186164667
19-Dec-2023 14:42:42.868,0.7049814462661743,10469,186164669,25847,-0.7046945095062256,0.05739830434322357,-0.05579182505607605,186164668
19-Dec-2023 14:42:43.868,0.7049826383590698,10469,186164669,25847,-0.7046972513198853,0.05737452954053879,-0.05576825886964798,186164669
19-Dec-2023 14:42:44.868,0.7049869298934937,10469,186164669,25847,-0.7046974897384644,0.0573451891541481,-0.05573798716068268,186164670
19-Dec-2023 14:42:45.868,0.7049897909164429,10469,186164669,25847,-0.7046983242034912,0.05732215940952301,-0.055715322494506836,186164671
19-Dec-2023 14:42:46.868,0.704992413520813,10469,186164669,25847,-0.7046999931335449,0.057294026017189026,-0.055688485503196716,186164672
19-Dec-2023 14:42:47.868,0.7049932479858398,10469,186164669,25847,-0.7047034502029419,0.05726838856935501,-0.0556621253490448,186164673
19-Dec-2023 14:42:48.868,0.7049955129623413,10501,186164669,25847,-0.7047053575515747,0.05724318325519562,-0.055635638535022736,186164674
19-Dec-2023 14:42:49.868,0.7049996852874756,10501,186164669,25847,-0.7047053575515747,0.0572151243686676,-0.05560949444770813,186164675
19-Dec-2023 14:42:50.868,0.7049989700317383,10501,186164669,25847,-0.7047100067138672,0.057192109525203705,-0.055584363639354706,186164676
19-Dec-2023 14:42:51.868,0.7050005197525024,10501,186164669,25847,-0.7047123908996582,0.05717030167579651,-0.05555970221757889,186164677
19-Dec-2023 14:42:52.868,0.7050033807754517,10501,186164669,25847,-0.7047139406204224,0.05714309215545654,-0.05553242564201355,186164678
19-Dec-2023 14:42:53.868,0.7050052881240845,10501,186164669,25847,-0.7047159671783447,0.057118117809295654,-0.055507153272628784,186164679
19-Dec-2023 14:42:54.868,0.705005407333374,10501,186164669,25847,-0.7047197818756104,0.05709342658519745,-0.055478908121585846,186164680
19-Dec-2023 14:42:55.868,0.7050069570541382,10501,186164669,25847,-0.7047222852706909,0.05706474184989929,-0.05545724928379059,186164681
19-Dec-2023 14:42:56.868,0.7050119638442993,10501,186164669,25847,-0.7047218084335327,0.057037435472011566,-0.05542994290590286,186164682
19-Dec-2023 14:42:57.868,0.7050149440765381,10501,186164669,25847,-0.7047227621078491,0.05701180547475815,-0.05540449172258377,186164683
19-Dec-2023 14:42:58.868,0.7050145864486694,10501,186164669,25847,-0.7047271728515625,0.05698579549789429,-0.0553806871175766,186164684
19-Dec-2023 14:42:59.868,0.7050164937973022,10501,186164669,25847,-0.7047296762466431,0.056958071887493134,-0.05535437911748886,186164685
19-Dec-2023 14:43:00.868,0.7050215005874634,10501,186164669,25847,-0.7047287225723267,0.056933075189590454,-0.05532793700695038,186164686
19-Dec-2023 14:43:01.868,0.7050235271453857,10501,186164669,25847,-0.704730749130249,0.05690985918045044,-0.0553014874458313,186164687
19-Dec-2023 14:43:02.868,0.7050236463546753,10501,186164669,25847,-0.7047344446182251,0.056887343525886536,-0.055274687707424164,186164688
19-Dec-2023 14:43:03.868,0.705025315284729,10501,186164669,25847,-0.704736590385437,0.056861504912376404,-0.05525350570678711,186164689
19-Dec-2023 14:43:04.868,0.7050284147262573,10501,186164669,25847,-0.7047375440597534,0.05683465301990509,-0.05522502213716507,186164690
19-Dec-2023 14:43:05.868,0.7050303220748901,10501,186164669,25847,-0.7047396898269653,0.056809909641742706,-0.05519946664571762,186164691
19-Dec-2023 14:43:06.868,0.7050303220748901,10501,186164669,25847,-0.7047445774078369,0.056779757142066956,-0.05517055094242096,186164692
19-Dec-2023 14:43:07.868,0.7050327062606812,10501,186164669,25847,-0.704745888710022,0.056754857301712036,-0.055148474872112274,186164693
19-Dec-2023 14:43:08.868,0.7050378322601318,10501,186164669,25847,-0.7047450542449951,0.05673031508922577,-0.05511869490146637,186164694
19-Dec-2023 14:43:09.868,0.7050396203994751,10501,186164669,25847,-0.7047475576400757,0.05670013278722763,-0.05509430170059204,186164695
19-Dec-2023 14:43:10.868,0.705039381980896,10501,186164669,25847,-0.7047519683837891,0.05667530745267868,-0.05506926029920578,186164696
19-Dec-2023 14:43:11.868,0.705042839050293,10501,186164669,25847,-0.7047525644302368,0.05665239691734314,-0.0550428181886673,186164697
19-Dec-2023 14:43:12.868,0.7050467729568481,10501,186164669,25847,-0.7047518491744995,0.056627124547958374,-0.055023133754730225,186164698
19-Dec-2023 14:43:13.868,0.7050464153289795,10501,186164669,25847,-0.7047566175460815,0.056601978838443756,-0.0549933984875679,186164699
19-Dec-2023 14:43:14.868,0.705047607421875,10501,186164701,25853,-0.7047592401504517,0.056580133736133575,-0.05496734380722046,186164700
19-Dec-2023 14:43:15.868,0.7050513029098511,10501,186164701,25853,-0.7047593593597412,0.05655278265476227,-0.05494404584169388,186164701
19-Dec-2023 14:43:16.868,0.7050546407699585,10501,186164701,25853,-0.7047605514526367,0.05652262270450592,-0.05491825193166733,186164702
19-Dec-2023 14:43:17.868,0.7050546407699585,10501,186164701,25853,-0.7047648429870605,0.056502848863601685,-0.05488436669111252,186164703
19-Dec-2023 14:43:18.868,0.7050559520721436,10501,186164701,25853,-0.7047673463821411,0.05647113919258118,-0.05486588180065155,186164704
19-Dec-2023 14:43:19.868,0.7050585746765137,10501,186164701,25853,-0.7047691345214844,0.056444600224494934,-0.05483945459127426,186164705
19-Dec-2023 14:43:20.868,0.7050604820251465,10533,186164701,25853,-0.7047706842422485,0.056425295770168304,-0.0548093318939209,186164706
19-Dec-2023 14:43:21.868,0.7050611972808838,10533,186164701,25853,-0.704774022102356,0.05639742314815521,-0.054788753390312195,186164707
19-Dec-2023 14:43:22.868,0.705062747001648,10533,186164701,25853,-0.7047766447067261,0.05636965483427048,-0.05476485192775726,186164708
19-Dec-2023 14:43:23.868,0.7050662040710449,10533,186164701,25853,-0.7047772407531738,0.0563497319817543,-0.05473581701517105,186164709
19-Dec-2023 14:43:24.868,0.7050710916519165,10533,186164701,25853,-0.7047766447067261,0.0563206672668457,-0.05470973998308182,186164710
19-Dec-2023 14:43:25.868,0.7050735950469971,10533,186164701,25853,-0.7047783136367798,0.05629187822341919,-0.054685719311237335,186164711
19-Dec-2023 14:43:26.868,0.7050739526748657,10533,186164701,25853,-0.7047818899154663,0.05626928061246872,-0.0546572208404541,186164712
19-Dec-2023 14:43:27.868,0.7050782442092896,10533,186164701,25853,-0.7047816514968872,0.05624353885650635,-0.054633401334285736,186164713
19-Dec-2023 14:43:28.868,0.7050802707672119,10533,186164701,25853,-0.7047833204269409,0.056213341653347015,-0.05461130291223526,186164714
19-Dec-2023 14:43:29.868,0.7050796747207642,10533,186164701,25853,-0.7047886848449707,0.056192345917224884,-0.05457853525876999,186164715
19-Dec-2023 14:43:30.868,0.7050795555114746,10533,186164701,25853,-0.7047922611236572,0.056165337562561035,-0.054554976522922516,186164716
19-Dec-2023 14:43:31.868,0.705081582069397,10533,186164701,25853,-0.7047940492630005,0.05613990128040314,-0.05453362315893173,186164717
19-Dec-2023 14:43:32.868,0.705085277557373,10533,186164701,25853,-0.7047946453094482,0.056115396320819855,-0.054503001272678375,186164718
19-Dec-2023 14:43:33.868,0.7050855159759521,10533,186164701,25853,-0.7047984600067139,0.056091055274009705,-0.054476335644721985,186164719
19-Dec-2023 14:43:34.868,0.705087423324585,10533,186164701,25853,-0.7048003673553467,0.05606359988451004,-0.054456330835819244,186164720
19-Dec-2023 14:43:35.868,0.7050914764404297,10533,186164701,25853,-0.7048002481460571,0.056041061878204346,-0.0544290766119957,186164721
19-Dec-2023 14:43:36.868,0.7050937414169312,10533,186164701,25853,-0.7048022747039795,0.05601242184638977,-0.05440317839384079,186164722
19-Dec-2023 14:43:37.868,0.7050961256027222,10533,186164701,25853,-0.7048039436340332,0.05598825961351395,-0.05437558889389038,186164723
19-Dec-2023 14:43:38.868,0.7050974369049072,10533,186164701,25853,-0.7048066854476929,0.055957309901714325,-0.05435139685869217,186164724
19-Dec-2023 14:43:39.868,0.7051019668579102,10533,186164701,25853,-0.7048059701919556,0.055934153497219086,-0.0543266162276268,186164725
19-Dec-2023 14:43:40.868,0.7051043510437012,10533,186164701,25853,-0.7048081159591675,0.055906735360622406,-0.05429863929748535,186164726
19-Dec-2023 14:43:41.868,0.7051041126251221,10533,186164701,25853,-0.7048122882843018,0.05588344484567642,-0.05427268147468567,186164727
19-Dec-2023 14:43:42.868,0.705103874206543,10533,186164701,25853,-0.7048165798187256,0.05585676431655884,-0.05424889177083969,186164728
19-Dec-2023 14:43:43.868,0.7051067352294922,10533,186164701,25853,-0.7048174142837524,0.05583108961582184,-0.05422364920377731,186164729
19-Dec-2023 14:43:44.868,0.7051085233688354,10533,186164701,25853,-0.7048196792602539,0.05580765753984451,-0.05419788509607315,186164730
19-Dec-2023 14:43:45.868,0.7051093578338623,10533,186164701,25853,-0.7048230171203613,0.055778615176677704,-0.05417422950267792,186164731
19-Dec-2023 14:43:46.868,0.7051119804382324,10533,186164733,25853,-0.7048243284225464,0.055752359330654144,-0.05414474755525589,186164732
19-Dec-2023 14:43:47.868,0.7051163911819458,10533,186164733,25853,-0.7048238515853882,0.05572926253080368,-0.054118648171424866,186164733
19-Dec-2023 14:43:48.868,0.7051186561584473,10533,186164733,25853,-0.7048259973526001,0.055699534714221954,-0.05409388989210129,186164734
19-Dec-2023 14:43:49.868,0.705119252204895,10533,186164733,25853,-0.7048290967941284,0.05567677319049835,-0.05406761169433594,186164735
19-Dec-2023 14:43:50.868,0.7051236629486084,10533,186164733,25853,-0.7048285007476807,0.05565430968999863,-0.054042235016822815,186164736
19-Dec-2023 14:43:51.868,0.7051256895065308,10533,186164733,25853,-0.7048306465148926,0.05562356859445572,-0.05401823669672012,186164737
19-Dec-2023 14:43:52.868,0.7051256895065308,10565,186164733,25853,-0.7048342227935791,0.055603042244911194,-0.053991980850696564,186164738
19-Dec-2023 14:43:53.868,0.7051260471343994,10565,186164733,25853,-0.7048379182815552,0.05557914823293686,-0.05396483093500137,186164739
19-Dec-2023 14:43:54.868,0.7051284313201904,10565,186164733,25853,-0.7048395872116089,0.055550411343574524,-0.053943149745464325,186164740
19-Dec-2023 14:43:55.868,0.7051318883895874,10565,186164733,25853,-0.7048404216766357,0.055525168776512146,-0.05391421914100647,186164741
19-Dec-2023 14:43:56.868,0.7051323652267456,10565,186164733,25853,-0.7048437595367432,0.055499590933322906,-0.05388488620519638,186164742
19-Dec-2023 14:43:57.868,0.7051348686218262,10565,186164733,25853,-0.7048454284667969,0.05547010153532028,-0.05386149883270264,186164743
19-Dec-2023 14:43:58.868,0.7051376104354858,10565,186164733,25853,-0.7048465013504028,0.055444762110710144,-0.05383601784706116,186164744
19-Dec-2023 14:43:59.868,0.7051404714584351,10565,186164733,25853,-0.7048474550247192,0.055424146354198456,-0.053808994591236115,186164745
19-Dec-2023 14:44:00.868,0.7051414251327515,10565,186164733,25853,-0.7048501968383789,0.05539713054895401,-0.05378754436969757,186164746
19-Dec-2023 14:44:01.868,0.7051446437835693,10565,186164733,25853,-0.7048516273498535,0.05536932498216629,-0.05375894904136658,186164747
19-Dec-2023 14:44:02.868,0.7051485776901245,10565,186164733,25853,-0.704851508140564,0.0553467720746994,-0.05373279005289078,186164748
19-Dec-2023 14:44:03.868,0.7051513195037842,10565,186164733,25853,-0.7048530578613281,0.05531880259513855,-0.053706035017967224,186164749
19-Dec-2023 14:44:04.868,0.7051495313644409,10565,186164733,25853,-0.7048585414886475,0.05529247224330902,-0.05368458479642868,186164750
19-Dec-2023 14:44:05.868,0.7051504850387573,10565,186164733,25853,-0.7048616409301758,0.05526740849018097,-0.05365736782550812,186164751
19-Dec-2023 14:44:06.868,0.7051523923873901,10565,186164733,25853,-0.7048639059066772,0.05523969233036041,-0.053632088005542755,186164752
19-Dec-2023 14:44:07.868,0.7051557302474976,10565,186164733,25853,-0.7048640251159668,0.05521616339683533,-0.0536067932844162,186164753
19-Dec-2023 14:44:08.868,0.7051551342010498,10565,186164733,25853,-0.7048684358596802,0.05519326031208038,-0.053580142557621,186164754
19-Dec-2023 14:44:09.868,0.705157995223999,10565,186164733,25853,-0.7048701047897339,0.05516234040260315,-0.05355241149663925,186164755
19-Dec-2023 14:44:10.868,0.7051631212234497,10565,186164733,25853,-0.7048689126968384,0.05513845384120941,-0.053527116775512695,186164756
19-Dec-2023 14:44:11.868,0.7051637172698975,10565,186164733,25853,-0.7048720121383667,0.05511429160833359,-0.053502798080444336,186164757
19-Dec-2023 14:44:12.868,0.7051659822463989,10565,186164733,25853,-0.7048740386962891,0.055084191262722015,-0.053477488458156586,186164758
19-Dec-2023 14:44:13.868,0.7051677703857422,10565,186164733,25853,-0.7048757076263428,0.05506354570388794,-0.05344954878091812,186164759
19-Dec-2023 14:44:14.868,0.705170750617981,10565,186164733,25853,-0.7048765420913696,0.055037133395671844,-0.053423598408699036,186164760
19-Dec-2023 14:44:15.868,0.7051733732223511,10565,186164733,25853,-0.7048779726028442,0.055010393261909485,-0.05340072512626648,186164761
19-Dec-2023 14:44:16.868,0.7051737308502197,10565,186164733,25853,-0.7048816680908203,0.05498363822698593,-0.05337395519018173,186164762
19-Dec-2023 14:44:17.868,0.7051751613616943,10565,186164733,25853,-0.7048841714859009,0.054957203567028046,-0.05334656685590744,186164763
19-Dec-2023 14:44:18.868,0.7051781415939331,10565,186164765,25847,-0.7048850059509277,0.05493347346782684,-0.05332409590482712,186164764
19-Dec-2023 14:44:19.868,0.7051793336868286,10565,186164765,25847,-0.7048879861831665,0.05490676313638687,-0.05329464375972748,186164765
19-Dec-2023 14:44:20.868,0.7051799297332764,10565,186164765,25847,-0.7048910856246948,0.05488324910402298,-0.05327147990465164,186164766
19-Dec-2023 14:44:21.868,0.7051825523376465,10565,186164765,25847,-0.7048922777175903,0.05485657602548599,-0.05324867367744446,186164767
19-Dec-2023 14:44:22.868,0.7051860094070435,10565,186164765,25847,-0.7048931121826172,0.0548308864235878,-0.053218163549900055,186164768
19-Dec-2023 14:44:23.868,0.7051874399185181,10565,186164765,25847,-0.7048953771591187,0.05480632930994034,-0.053192026913166046,186164769
19-Dec-2023 14:44:24.868,0.7051883935928345,10597,186164765,25847,-0.7048989534378052,0.054776065051555634,-0.053166478872299194,186164770
19-Dec-2023 14:44:25.868,0.7051925659179688,10597,186164765,25847,-0.704898476600647,0.054753996431827545,-0.053137704730033875,186164771
19-Dec-2023 14:44:26.868,0.7051960229873657,10597,186164765,25847,-0.7048989534378052,0.05472753196954727,-0.053113460540771484,186164772
19-Dec-2023 14:44:27.868,0.7051966190338135,10597,186164765,25847,-0.7049024105072021,0.054700590670108795,-0.053089506924152374,186164773
19-Dec-2023 14:44:28.868,0.7051985263824463,10597,186164765,25847,-0.7049046754837036,0.05467507988214493,-0.0530611127614975,186164774
19-Dec-2023 14:44:29.868,0.7052000761032104,10597,186164765,25847,-0.7049065828323364,0.05465029180049896,-0.05303894728422165,186164775
19-Dec-2023 14:44:30.868,0.7052019834518433,10597,186164765,25847,-0.7049086093902588,0.05462314933538437,-0.053015924990177155,186164776
19-Dec-2023 14:44:31.868,0.7052030563354492,10597,186164765,25847,-0.704911470413208,0.054599568247795105,-0.05298725515604019,186164777
19-Dec-2023 14:44:32.868,0.7052037715911865,10597,186164765,25847,-0.7049144506454468,0.05457405000925064,-0.052960917353630066,186164778
19-Dec-2023 14:44:33.868,0.7052075862884521,10597,186164765,25847,-0.7049146890640259,0.05454789102077484,-0.052940040826797485,186164779
19-Dec-2023 14:44:34.868,0.7052110433578491,10597,186164765,25847,-0.7049158811569214,0.05452079325914383,-0.052907586097717285,186164780
19-Dec-2023 14:44:35.868,0.7052117586135864,10597,186164765,25847,-0.7049190998077393,0.05449497699737549,-0.052881717681884766,186164781
19-Dec-2023 14:44:36.868,0.7052128314971924,10597,186164765,25847,-0.7049217224121094,0.054467618465423584,-0.05286036431789398,186164782
19-Dec-2023 14:44:37.868,0.705215573310852,10597,186164765,25847,-0.704923152923584,0.054441824555397034,-0.05283179134130478,186164783
19-Dec-2023 14:44:38.868,0.7052178382873535,10597,186164765,25847,-0.7049245834350586,0.054419904947280884,-0.05280211567878723,186164784
19-Dec-2023 14:44:39.868,0.7052178382873535,10597,186164765,25847,-0.7049285173416138,0.054390788078308105,-0.052780404686927795,186164785
19-Dec-2023 14:44:40.868,0.7052199840545654,10597,186164765,25847,-0.7049300670623779,0.05436510592699051,-0.052755728363990784,186164786
19-Dec-2023 14:44:41.868,0.7052240371704102,10597,186164765,25847,-0.7049299478530884,0.0543426051735878,-0.0527263879776001,186164787
19-Dec-2023 14:44:42.868,0.7052268981933594,10597,186164765,25847,-0.7049312591552734,0.05431223660707474,-0.05270427465438843,186164788
19-Dec-2023 14:44:43.868,0.7052268981933594,10597,186164765,25847,-0.7049347162246704,0.054289981722831726,-0.05267942696809769,186164789
19-Dec-2023 14:44:44.868,0.7052292823791504,10597,186164765,25847,-0.704936146736145,0.05426567792892456,-0.0526537150144577,186164790
19-Dec-2023 14:44:45.868,0.7052323818206787,10597,186164765,25847,-0.7049367427825928,0.05424080044031143,-0.052630066871643066,186164791
19-Dec-2023 14:44:46.868,0.7052347660064697,10597,186164765,25847,-0.7049386501312256,0.0542144849896431,-0.05260143429040909,186164792
19-Dec-2023 14:44:47.868,0.7052358388900757,10597,186164765,25847,-0.7049417495727539,0.0541858971118927,-0.052574820816516876,186164793
19-Dec-2023 14:44:48.868,0.7052371501922607,10597,186164765,25847,-0.704944372177124,0.054158009588718414,-0.05255069583654404,186164794
19-Dec-2023 14:44:49.868,0.7052398920059204,10597,186164765,25847,-0.7049453258514404,0.054134681820869446,-0.052521444857120514,186164795
19-Dec-2023 14:44:50.868,0.7052420377731323,10597,186164797,25853,-0.7049473524093628,0.05410873889923096,-0.05249320715665817,186164796
19-Dec-2023 14:44:51.868,0.705241322517395,10597,186164797,25853,-0.7049517631530762,0.0540827140212059,-0.05247127264738083,186164797
19-Dec-2023 14:44:52.868,0.7052432298660278,10597,186164797,25853,-0.7049531936645508,0.054060667753219604,-0.05244716256856918,186164798
19-Dec-2023 14:44:53.868,0.7052450180053711,10597,186164797,25853,-0.7049548625946045,0.05403841286897659,-0.05242392420768738,186164799
19-Dec-2023 14:44:54.868,0.7052472829818726,10597,186164797,25853,-0.7049568891525269,0.054010167717933655,-0.05239810049533844,186164800
19-Dec-2023 14:44:55.868,0.7052500247955322,10597,186164797,25853,-0.7049578428268433,0.05398501455783844,-0.052373066544532776,186164801
19-Dec-2023 14:44:56.868,0.7052547931671143,10629,186164797,25853,-0.7049576044082642,0.0539541020989418,-0.052345894277095795,186164802
19-Dec-2023 14:44:57.868,0.7052569389343262,10629,186164797,25853,-0.7049589157104492,0.053931824862957,-0.05232066661119461,186164803
19-Dec-2023 14:44:58.868,0.7052586078643799,10629,186164797,25853,-0.7049612998962402,0.0539029985666275,-0.052292391657829285,186164804
19-Dec-2023 14:44:59.868,0.7052592039108276,10629,186164797,25853,-0.7049646377563477,0.0538761243224144,-0.05226708948612213,186164805
19-Dec-2023 14:45:00.868,0.7052618265151978,10629,186164797,25853,-0.7049661874771118,0.053849175572395325,-0.05224066227674484,186164806
19-Dec-2023 14:45:01.868,0.7052628993988037,10629,186164797,25853,-0.7049685716629028,0.05382983386516571,-0.052216172218322754,186164807
19-Dec-2023 14:45:02.868,0.7052632570266724,10629,186164797,25853,-0.7049721479415894,0.053800955414772034,-0.052190639078617096,186164808
19-Dec-2023 14:45:03.868,0.7052649259567261,10629,186164797,25853,-0.7049745321273804,0.05377388000488281,-0.052164606750011444,186164809
19-Dec-2023 14:45:04.868,0.7052668333053589,10629,186164797,25853,-0.7049763202667236,0.05375010520219803,-0.05213921517133713,186164810
19-Dec-2023 14:45:05.868,0.7052707672119141,10629,186164797,25853,-0.7049760818481445,0.0537249818444252,-0.052112877368927,186164811
19-Dec-2023 14:45:06.868,0.705272912979126,10629,186164797,25853,-0.7049782276153564,0.05369814485311508,-0.05208722501993179,186164812
19-Dec-2023 14:45:07.868,0.7052747011184692,10629,186164797,25853,-0.7049797773361206,0.05367596447467804,-0.052062250673770905,186164813
19-Dec-2023 14:45:08.868,0.7052778005599976,10629,186164797,25853,-0.7049810886383057,0.053646087646484375,-0.05203653872013092,186164814
19-Dec-2023 14:45:09.868,0.7052798271179199,10629,186164797,25853,-0.7049826383590698,0.05361924320459366,-0.052011750638484955,186164815
19-Dec-2023 14:45:10.868,0.7052795886993408,10629,186164797,25853,-0.7049868106842041,0.05359406769275665,-0.051985785365104675,186164816
19-Dec-2023 14:45:11.868,0.7052823305130005,10629,186164797,25853,-0.7049880027770996,0.05356667935848236,-0.05195701867341995,186164817
19-Dec-2023 14:45:12.868,0.7052842378616333,10629,186164797,25853,-0.7049901485443115,0.05354086309671402,-0.051933206617832184,186164818
19-Dec-2023 14:45:13.868,0.7052865028381348,10629,186164797,25853,-0.7049918174743652,0.05351671576499939,-0.051904499530792236,186164819
19-Dec-2023 14:45:14.868,0.7052873373031616,10629,186164797,25853,-0.7049944400787354,0.05349108576774597,-0.051878415048122406,186164820
19-Dec-2023 14:45:15.868,0.7052905559539795,10629,186164797,25853,-0.7049949169158936,0.05346568673849106,-0.05185503512620926,186164821
19-Dec-2023 14:45:16.868,0.7052932977676392,10629,186164797,25853,-0.7049957513809204,0.05344478040933609,-0.05182814598083496,186164822
19-Dec-2023 14:45:17.868,0.7052938938140869,10629,186164797,25853,-0.7049988508224487,0.05341743677854538,-0.05180522799491882,186164823
19-Dec-2023 14:45:18.868,0.7052953243255615,10629,186164797,25853,-0.7050015926361084,0.05338863283395767,-0.05177798122167587,186164824
19-Dec-2023 14:45:19.868,0.7052978277206421,10629,186164797,25853,-0.7050031423568726,0.05336162447929382,-0.051751501858234406,186164825
19-Dec-2023 14:45:20.868,0.705298900604248,10629,186164797,25853,-0.7050056457519531,0.05333596467971802,-0.051728375256061554,186164826
19-Dec-2023 14:45:21.868,0.7053020000457764,10629,186164797,25853,-0.7050067186355591,0.053308673202991486,-0.05170208960771561,186164827
19-Dec-2023 14:45:22.868,0.7053030729293823,10629,186164829,25853,-0.7050092220306396,0.05328503996133804,-0.05167599022388458,186164828
19-Dec-2023 14:45:23.868,0.7053054571151733,10629,186164829,25853,-0.7050110101699829,0.053257688879966736,-0.05164937674999237,186164829
19-Dec-2023 14:45:24.868,0.7053073644638062,10629,186164829,25853,-0.7050126791000366,0.05323384702205658,-0.0516263023018837,186164830
19-Dec-2023 14:45:25.868,0.7053104639053345,10629,186164829,25853,-0.7050132751464844,0.05320976674556732,-0.05159689486026764,186164831
19-Dec-2023 14:45:26.868,0.7053104639053345,10629,186164829,25853,-0.7050172090530396,0.05318312346935272,-0.05157172679901123,186164832
19-Dec-2023 14:45:27.868,0.7053135633468628,10629,186164829,25853,-0.7050179243087769,0.053158119320869446,-0.05154743790626526,186164833
19-Dec-2023 14:45:28.868,0.7053147554397583,10661,186164829,25853,-0.7050200700759888,0.05313461273908615,-0.05152324587106705,186164834
19-Dec-2023 14:45:29.868,0.7053173780441284,10661,186164829,25853,-0.7050212621688843,0.05310916155576706,-0.05149493366479874,186164835
19-Dec-2023 14:45:30.868,0.705318808555603,10661,186164829,25853,-0.705024003982544,0.053081855177879333,-0.05147208273410797,186164836
19-Dec-2023 14:45:31.868,0.7053215503692627,10661,186164829,25853,-0.7050246000289917,0.05305870622396469,-0.05144495517015457,186164837
19-Dec-2023 14:45:32.868,0.7053232192993164,10661,186164829,25853,-0.7050272226333618,0.053029924631118774,-0.05141889303922653,186164838
19-Dec-2023 14:45:33.868,0.705325722694397,10661,186164829,25853,-0.7050291299819946,0.052999347448349,-0.05139237642288208,186164839
19-Dec-2023 14:45:34.868,0.7053271532058716,10661,186164829,25853,-0.7050312757492065,0.05297710746526718,-0.051367416977882385,186164840
19-Dec-2023 14:45:35.868,0.7053303718566895,10661,186164829,25853,-0.7050318717956543,0.05295133590698242,-0.051342159509658813,186164841
19-Dec-2023 14:45:36.868,0.7053320407867432,10661,186164829,25853,-0.7050340175628662,0.05292529612779617,-0.05131589621305466,186164842
19-Dec-2023 14:45:37.868,0.7053331136703491,10661,186164829,25853,-0.7050367593765259,0.05290009826421738,-0.05128592997789383,186164843
19-Dec-2023 14:45:38.868,0.7053345441818237,10661,186164829,25853,-0.7050386667251587,0.0528760701417923,-0.05126473307609558,186164844
19-Dec-2023 14:45:39.868,0.7053372859954834,10661,186164829,25853,-0.7050395011901855,0.05285166949033737,-0.05124213546514511,186164845
19-Dec-2023 14:45:40.868,0.7053400278091431,10661,186164829,25853,-0.7050414085388184,0.052825264632701874,-0.051208510994911194,186164846
19-Dec-2023 14:45:41.868,0.7053415775299072,10661,186164829,25853,-0.7050435543060303,0.052796512842178345,-0.05118589848279953,186164847
19-Dec-2023 14:45:42.868,0.7053414583206177,10661,186164829,25853,-0.7050473690032959,0.05276907980442047,-0.051161304116249084,186164848
19-Dec-2023 14:45:43.868,0.7053442001342773,10661,186164829,25853,-0.7050482034683228,0.05274529755115509,-0.05113484710454941,186164849
19-Dec-2023 14:45:44.868,0.7053462266921997,10661,186164829,25853,-0.705049991607666,0.05271879583597183,-0.05111045390367508,186164850
19-Dec-2023 14:45:45.868,0.7053490877151489,10661,186164829,25853,-0.705051064491272,0.05269388109445572,-0.05108468979597092,186164851
19-Dec-2023 14:45:46.868,0.7053532600402832,10661,186164829,25853,-0.7050515413284302,0.052662305533885956,-0.051053643226623535,186164852
19-Dec-2023 14:45:47.868,0.705353856086731,10661,186164829,25853,-0.7050538063049316,0.05264247953891754,-0.05103182792663574,186164853
19-Dec-2023 14:45:48.868,0.7053549289703369,10661,186164829,25853,-0.7050564289093018,0.05261653661727905,-0.051006197929382324,186164854
19-Dec-2023 14:45:49.868,0.7053564786911011,10661,186164829,25853,-0.7050586938858032,0.052594855427742004,-0.050982020795345306,186164855
19-Dec-2023 14:45:50.868,0.7053569555282593,10661,186164829,25853,-0.7050619125366211,0.05256585031747818,-0.0509544312953949,186164856
19-Dec-2023 14:45:51.868,0.7053580284118652,10661,186164829,25853,-0.7050646543502808,0.05254114419221878,-0.050929486751556396,186164857
19-Dec-2023 14:45:52.868,0.7053602933883667,10661,186164829,25853,-0.7050666809082031,0.0525149405002594,-0.05089859664440155,186164858
19-Dec-2023 14:45:53.868,0.7053605318069458,10661,186164829,25853,-0.7050696611404419,0.05249136686325073,-0.050875961780548096,186164859
19-Dec-2023 14:45:54.868,0.7053639888763428,10661,186164861,25853,-0.7050697803497314,0.05246462672948837,-0.050852976739406586,186164860
19-Dec-2023 14:45:55.868,0.7053661346435547,10661,186164861,25853,-0.705071210861206,0.052443452179431915,-0.05082593858242035,186164861
19-Dec-2023 14:45:56.868,0.7053686380386353,10661,186164861,25853,-0.7050721645355225,0.05241735279560089,-0.05080129951238632,186164862
19-Dec-2023 14:45:57.868,0.7053710222244263,10661,186164861,25853,-0.7050738334655762,0.05238860845565796,-0.050775617361068726,186164863
19-Dec-2023 14:45:58.868,0.7053748369216919,10661,186164861,25853,-0.7050740718841553,0.052361831068992615,-0.05074905604124069,186164864
19-Dec-2023 14:45:59.868,0.7053771018981934,10661,186164861,25853,-0.7050751447677612,0.052338600158691406,-0.05072619765996933,186164865
19-Dec-2023 14:46:00.868,0.7053779363632202,10693,186164861,25853,-0.7050783634185791,0.05231136828660965,-0.050697699189186096,186164866
19-Dec-2023 14:46:01.868,0.7053793668746948,10693,186164861,25853,-0.7050811052322388,0.05228341370820999,-0.05067022144794464,186164867
19-Dec-2023 14:46:02.868,0.7053805589675903,10693,186164861,25853,-0.7050834894180298,0.05225691944360733,-0.05064611881971359,186164868
19-Dec-2023 14:46:03.868,0.7053812742233276,10693,186164861,25853,-0.7050865888595581,0.05223269760608673,-0.0506211593747139,186164869
19-Dec-2023 14:46:04.869,0.7053829431533813,10693,186164861,25853,-0.7050888538360596,0.052204154431819916,-0.05059275031089783,186164870
19-Dec-2023 14:46:05.869,0.7053847312927246,10693,186164861,25853,-0.7050906419754028,0.05218092352151871,-0.05056986212730408,186164871
19-Dec-2023 14:46:06.869,0.7053878307342529,10693,186164861,25853,-0.7050909996032715,0.05215532332658768,-0.0505472868680954,186164872
19-Dec-2023 14:46:07.869,0.705390214920044,10693,186164861,25853,-0.7050923109054565,0.05213364213705063,-0.05052000284194946,186164873
19-Dec-2023 14:46:08.869,0.7053918838500977,10693,186164861,25853,-0.7050944566726685,0.05210641026496887,-0.05049511045217514,186164874
19-Dec-2023 14:46:09.869,0.7053934335708618,10693,186164861,25853,-0.7050963640213013,0.0520804300904274,-0.05047045648097992,186164875
19-Dec-2023 14:46:10.869,0.7053961753845215,10693,186164861,25853,-0.7050975561141968,0.05205608904361725,-0.05044054239988327,186164876
19-Dec-2023 14:46:11.869,0.7053968906402588,10693,186164861,25853,-0.7051002979278564,0.052029408514499664,-0.05041733384132385,186164877
19-Dec-2023 14:46:12.869,0.7053987979888916,10693,186164861,25853,-0.7051025629043579,0.05200142413377762,-0.050391167402267456,186164878
19-Dec-2023 14:46:13.869,0.7054016590118408,10693,186164861,25853,-0.7051035165786743,0.05197605490684509,-0.05036051571369171,186164879
19-Dec-2023 14:46:14.869,0.7054039239883423,10693,186164861,25853,-0.7051049470901489,0.0519501268863678,-0.05033706873655319,186164880
19-Dec-2023 14:46:15.869,0.7054051160812378,10693,186164861,25853,-0.7051073312759399,0.05192303657531738,-0.05031457543373108,186164881
19-Dec-2023 14:46:16.869,0.705406904220581,10693,186164861,25853,-0.705109715461731,0.05189903825521469,-0.050283290445804596,186164882
19-Dec-2023 14:46:17.869,0.7054089307785034,10693,186164861,25853,-0.7051111459732056,0.05187196284532547,-0.05025826394557953,186164883
19-Dec-2023 14:46:18.869,0.7054107189178467,10693,186164861,25853,-0.7051128149032593,0.051847636699676514,-0.05023790895938873,186164884
19-Dec-2023 14:46:19.869,0.705410361289978,10693,186164861,25853,-0.7051166296005249,0.05182625353336334,-0.050211258232593536,186164885
19-Dec-2023 14:46:20.869,0.705411434173584,10693,186164861,25853,-0.7051190137863159,0.05179799348115921,-0.05018635839223862,186164886
19-Dec-2023 14:46:21.869,0.7054166793823242,10693,186164861,25853,-0.7051182985305786,0.0517662912607193,-0.0501609668135643,186164887
19-Dec-2023 14:46:22.869,0.7054194211959839,10693,186164861,25853,-0.7051191329956055,0.051746152341365814,-0.05013229697942734,186164888
19-Dec-2023 14:46:23.869,0.7054183483123779,10693,186164861,25853,-0.7051233053207397,0.05172261595726013,-0.05010814964771271,186164889
19-Dec-2023 14:46:24.869,0.7054214477539062,10693,186164861,25853,-0.7051244974136353,0.051695793867111206,-0.050081245601177216,186164890
19-Dec-2023 14:46:25.869,0.7054235935211182,10693,186164861,25853,-0.7051258087158203,0.051670968532562256,-0.05005437880754471,186164891
19-Dec-2023 14:46:26.869,0.7054276466369629,10693,186164893,25853,-0.7051259279251099,0.051643066108226776,-0.050027310848236084,186164892
19-Dec-2023 14:46:27.869,0.7054280042648315,10693,186164893,25853,-0.7051287889480591,0.0516170933842659,-0.050004035234451294,186164893
19-Dec-2023 14:46:28.869,0.7054299116134644,10693,186164893,25853,-0.7051305770874023,0.05159032344818115,-0.049978531897068024,186164894
19-Dec-2023 14:46:29.869,0.7054327726364136,10693,186164893,25853,-0.705132007598877,0.05156300961971283,-0.04995134472846985,186164895
19-Dec-2023 14:46:30.869,0.7054338455200195,10693,186164893,25853,-0.7051346302032471,0.05153459310531616,-0.049927160143852234,186164896
19-Dec-2023 14:46:31.869,0.7054339647293091,10693,186164893,25853,-0.7051382064819336,0.051509641110897064,-0.04990037530660629,186164897
19-Dec-2023 14:46:32.869,0.7054356336593628,10725,186164893,25853,-0.7051401138305664,0.0514870211482048,-0.04987289011478424,186164898
19-Dec-2023 14:46:33.869,0.7054388523101807,10725,186164893,25853,-0.7051403522491455,0.05146259069442749,-0.049850694835186005,186164899
19-Dec-2023 14:46:34.869,0.705440878868103,10725,186164893,25853,-0.7051417827606201,0.05143889784812927,-0.04982475936412811,186164900
19-Dec-2023 14:46:35.869,0.705441951751709,10725,186164893,25853,-0.7051447629928589,0.05141369253396988,-0.049796611070632935,186164901
19-Dec-2023 14:46:36.869,0.7054445743560791,10725,186164893,25853,-0.7051458358764648,0.05138570815324783,-0.0497727245092392,186164902
19-Dec-2023 14:46:37.869,0.7054473161697388,10725,186164893,25853,-0.7051465511322021,0.05136127024888992,-0.04974900186061859,186164903
19-Dec-2023 14:46:38.869,0.7054487466812134,10725,186164893,25853,-0.7051488161087036,0.051336124539375305,-0.049722447991371155,186164904
19-Dec-2023 14:46:39.869,0.7054516077041626,10725,186164893,25853,-0.7051501274108887,0.05130782723426819,-0.04969382286071777,186164905
19-Dec-2023 14:46:40.869,0.7054539918899536,10725,186164893,25853,-0.7051513195037842,0.05128125101327896,-0.04966706782579422,186164906
19-Dec-2023 14:46:41.869,0.7054563760757446,10725,186164893,25853,-0.7051526308059692,0.05125521123409271,-0.04964440315961838,186164907
19-Dec-2023 14:46:42.869,0.7054564952850342,10725,186164893,25853,-0.7051563262939453,0.05123051255941391,-0.04961797595024109,186164908
19-Dec-2023 14:46:43.869,0.705457329750061,10725,186164893,25853,-0.7051591873168945,0.051203422248363495,-0.04959180951118469,186164909
19-Dec-2023 14:46:44.869,0.7054593563079834,10725,186164893,25853,-0.7051606178283691,0.05117978900671005,-0.04956899583339691,186164910
19-Dec-2023 14:46:45.869,0.7054632902145386,10725,186164893,25853,-0.7051600217819214,0.05115397274494171,-0.049542397260665894,186164911
19-Dec-2023 14:46:46.869,0.7054626941680908,10725,186164893,25853,-0.7051640748977661,0.05113230645656586,-0.04951658099889755,186164912
19-Dec-2023 14:46:47.869,0.7054638862609863,10725,186164893,25853,-0.7051668167114258,0.05110270529985428,-0.04949106276035309,186164913
19-Dec-2023 14:46:48.869,0.7054691314697266,10725,186164893,25853,-0.7051651477813721,0.051077909767627716,-0.04946546256542206,186164914
19-Dec-2023 14:46:49.869,0.705471396446228,10725,186164893,25853,-0.7051668167114258,0.05105286091566086,-0.04943845421075821,186164915
19-Dec-2023 14:46:50.869,0.7054710388183594,10725,186164893,25853,-0.7051703929901123,0.05102714151144028,-0.04941359907388687,186164916
19-Dec-2023 14:46:51.869,0.7054723501205444,10725,186164893,25853,-0.7051730155944824,0.05099944770336151,-0.04938698559999466,186164917
19-Dec-2023 14:46:52.869,0.7054754495620728,10725,186164893,25853,-0.7051739692687988,0.05097311735153198,-0.049358807504177094,186164918
19-Dec-2023 14:46:53.869,0.7054773569107056,10725,186164893,25853,-0.7051757574081421,0.050945945084095,-0.04933522641658783,186164919
19-Dec-2023 14:46:54.869,0.7054768800735474,10725,186164893,25853,-0.7051793336868286,0.050920046865940094,-0.04931218922138214,186164920
19-Dec-2023 14:46:55.869,0.7054797410964966,10725,186164893,25853,-0.7051804065704346,0.05089665204286575,-0.049280911684036255,186164921
19-Dec-2023 14:46:56.869,0.7054828405380249,10725,186164893,25853,-0.7051810026168823,0.05086921900510788,-0.04925870895385742,186164922
19-Dec-2023 14:46:57.869,0.7054859399795532,10725,186164893,25853,-0.705181360244751,0.05084384232759476,-0.04923518747091293,186164923
19-Dec-2023 14:46:58.869,0.7054836750030518,10725,186164925,25847,-0.7051873207092285,0.050821103155612946,-0.049205079674720764,186164924
19-Dec-2023 14:46:59.869,0.7054861783981323,10725,186164925,25847,-0.7051886320114136,0.05079134553670883,-0.04917976260185242,186164925
19-Dec-2023 14:47:00.869,0.7054897546768188,10725,186164925,25847,-0.7051887512207031,0.050765372812747955,-0.04915701597929001,186164926
19-Dec-2023 14:47:01.869,0.7054921388626099,10725,186164925,25847,-0.7051898241043091,0.050742007791996,-0.04912972450256348,186164927
19-Dec-2023 14:47:02.869,0.7054934501647949,10725,186164925,25847,-0.7051925659179688,0.050716519355773926,-0.04910298436880112,186164928
19-Dec-2023 14:47:03.869,0.7054957151412964,10725,186164925,25847,-0.7051935195922852,0.050689660012722015,-0.04907885938882828,186164929
19-Dec-2023 14:47:04.869,0.7055004835128784,10757,186164925,25847,-0.7051928043365479,0.05066302418708801,-0.049050718545913696,186164930
19-Dec-2023 14:47:05.869,0.7055020332336426,10757,186164925,25847,-0.7051951885223389,0.0506364107131958,-0.049024999141693115,186164931
19-Dec-2023 14:47:06.869,0.7055010795593262,10757,186164925,25847,-0.7051997184753418,0.05061010271310806,-0.048999540507793427,186164932
19-Dec-2023 14:47:07.869,0.7055037021636963,10757,186164925,25847,-0.7052005529403687,0.05058347433805466,-0.0489724799990654,186164933
19-Dec-2023 14:47:08.869,0.7055070400238037,10757,186164925,25847,-0.7052007913589478,0.05055905133485794,-0.048947758972644806,186164934
19-Dec-2023 14:47:09.869,0.7055072784423828,10757,186164925,25847,-0.7052041292190552,0.05053082853555679,-0.048923470079898834,186164935
19-Dec-2023 14:47:10.869,0.7055046558380127,10757,186164925,25847,-0.7052099704742432,0.050512202084064484,-0.048897065222263336,186164936
19-Dec-2023 14:47:11.869,0.705508828163147,10757,186164925,25847,-0.7052097320556641,0.05048590898513794,-0.048868753015995026,186164937
19-Dec-2023 14:47:12.869,0.7055131196975708,10757,186164925,25847,-0.705209493637085,0.05045749247074127,-0.04884430021047592,186164938
19-Dec-2023 14:47:13.869,0.7055130004882812,10757,186164925,25847,-0.7052125930786133,0.05043313652276993,-0.04882017523050308,186164939
19-Dec-2023 14:47:14.869,0.7055151462554932,10757,186164925,25847,-0.705214262008667,0.05040619522333145,-0.048793256282806396,186164940
19-Dec-2023 14:47:15.869,0.7055200338363647,10757,186164925,25847,-0.7052129507064819,0.05037891864776611,-0.04876746982336044,186164941
19-Dec-2023 14:47:16.869,0.7055233716964722,10757,186164925,25847,-0.705213189125061,0.05035260319709778,-0.04874168336391449,186164942
19-Dec-2023 14:47:17.869,0.7055230140686035,10757,186164925,25847,-0.7052167654037476,0.050329506397247314,-0.0487198606133461,186164943
19-Dec-2023 14:47:18.869,0.7055226564407349,10757,186164925,25847,-0.7052209377288818,0.05030420422554016,-0.04869139939546585,186164944
19-Dec-2023 14:47:19.869,0.7055256366729736,10757,186164925,25847,-0.7052218914031982,0.050274476408958435,-0.04866468906402588,186164945
19-Dec-2023 14:47:20.869,0.7055280208587646,10757,186164925,25847,-0.7052229642868042,0.050250157713890076,-0.04864030331373215,186164946
19-Dec-2023 14:47:21.869,0.7055268287658691,10757,186164925,25847,-0.7052278518676758,0.05022764205932617,-0.04861297458410263,186164947
19-Dec-2023 14:47:22.869,0.705528736114502,10757,186164925,25847,-0.7052298784255981,0.050199955701828,-0.04858718067407608,186164948
19-Dec-2023 14:47:23.869,0.7055314779281616,10757,186164925,25847,-0.705230712890625,0.050173819065093994,-0.048560477793216705,186164949
19-Dec-2023 14:47:24.869,0.705534815788269,10757,186164925,25847,-0.7052302360534668,0.05015098303556442,-0.04853711277246475,186164950
19-Dec-2023 14:47:25.869,0.7055354118347168,10757,186164925,25847,-0.7052340507507324,0.05012400448322296,-0.04850830137729645,186164951
19-Dec-2023 14:47:26.869,0.705538272857666,10757,186164925,25847,-0.7052346467971802,0.05009575933218002,-0.04848247021436691,186164952
19-Dec-2023 14:47:27.869,0.7055435180664062,10757,186164925,25847,-0.7052326202392578,0.05007217079401016,-0.04845859110355377,186164953
19-Dec-2023 14:47:28.869,0.7055461406707764,10757,186164925,25847,-0.7052336931228638,0.05004933476448059,-0.048434093594551086,186164954
19-Dec-2023 14:47:29.869,0.7055443525314331,10757,186164925,25847,-0.7052390575408936,0.050021059811115265,-0.048407360911369324,186164955
19-Dec-2023 14:47:30.869,0.7055449485778809,10757,186164957,25847,-0.7052422761917114,0.049993179738521576,-0.04838252067565918,186164956
19-Dec-2023 14:47:31.869,0.7055485248565674,10757,186164957,25847,-0.705242395401001,0.04996829479932785,-0.048355601727962494,186164957
19-Dec-2023 14:47:32.869,0.7055506706237793,10757,186164957,25847,-0.7052435874938965,0.04994162917137146,-0.048331983387470245,186164958
19-Dec-2023 14:47:33.869,0.7055486440658569,10757,186164957,25847,-0.7052491903305054,0.04991663992404938,-0.04830635339021683,186164959
19-Dec-2023 14:47:34.869,0.7055511474609375,10757,186164957,25847,-0.7052505016326904,0.04989079385995865,-0.04827596992254257,186164960
19-Dec-2023 14:47:35.869,0.7055574655532837,10757,186164957,25847,-0.7052481174468994,0.0498613566160202,-0.04825238138437271,186164961
19-Dec-2023 14:47:36.869,0.705558180809021,10789,186164957,25847,-0.7052502632141113,0.04984157532453537,-0.04823071509599686,186164962
19-Dec-2023 14:47:37.869,0.7055563926696777,10789,186164957,25847,-0.7052556276321411,0.0498189851641655,-0.04820186644792557,186164963
19-Dec-2023 14:47:38.869,0.7055596113204956,10789,186164957,25847,-0.7052558660507202,0.049790628254413605,-0.048178426921367645,186164964
19-Dec-2023 14:47:39.869,0.705564022064209,10789,186164957,25847,-0.7052550315856934,0.049764737486839294,-0.04815228283405304,186164965
19-Dec-2023 14:47:40.869,0.7055650949478149,10789,186164957,25847,-0.7052572965621948,0.04974457621574402,-0.0481267124414444,186164966
19-Dec-2023 14:47:41.869,0.7055634260177612,10789,186164957,25847,-0.7052628993988037,0.04971469193696976,-0.04810165613889694,186164967
19-Dec-2023 14:47:42.869,0.7055665254592896,10789,186164957,25847,-0.7052633762359619,0.04968874156475067,-0.048073627054691315,186164968
19-Dec-2023 14:47:43.869,0.7055712938308716,10789,186164957,25847,-0.705262303352356,0.04966080188751221,-0.04804442822933197,186164969
19-Dec-2023 14:47:44.869,0.7055721282958984,10789,186164957,25847,-0.7052650451660156,0.04963230341672897,-0.048020608723163605,186164970
19-Dec-2023 14:47:45.869,0.7055702209472656,10789,186164957,25847,-0.7052706480026245,0.04960782080888748,-0.04799506813287735,186164971
19-Dec-2023 14:47:46.869,0.7055747509002686,10789,186164957,25847,-0.7052699327468872,0.049578867852687836,-0.047967538237571716,186164972
19-Dec-2023 14:47:47.869,0.7055785655975342,10789,186164957,25847,-0.705269455909729,0.04955592006444931,-0.047944076359272,186164973
19-Dec-2023 14:47:48.869,0.7055779695510864,10789,186164957,25847,-0.7052735090255737,0.04953106492757797,-0.04791880398988724,186164974
19-Dec-2023 14:47:49.869,0.7055783271789551,10789,186164957,25847,-0.7052762508392334,0.04950901120901108,-0.04789554327726364,186164975
19-Dec-2023 14:47:50.869,0.705581784248352,10789,186164957,25847,-0.7052764892578125,0.049482978880405426,-0.047870367765426636,186164976
19-Dec-2023 14:47:51.869,0.7055853605270386,10789,186164957,25847,-0.7052758932113647,0.049460284411907196,-0.04784607142210007,186164977
19-Dec-2023 14:47:52.869,0.7055836915969849,10789,186164957,25847,-0.7052810192108154,0.04943728446960449,-0.047821201384067535,186164978
19-Dec-2023 14:47:53.869,0.705583930015564,10789,186164957,25847,-0.705284595489502,0.04940977692604065,-0.04779406636953354,186164979
19-Dec-2023 14:47:54.869,0.705588698387146,10789,186164957,25847,-0.7052836418151855,0.04937843233346939,-0.04776431620121002,186164980
19-Dec-2023 14:47:55.869,0.7055931091308594,10789,186164957,25847,-0.7052825689315796,0.04935454577207565,-0.04773975908756256,186164981
19-Dec-2023 14:47:56.869,0.705592155456543,10789,186164957,25847,-0.7052876949310303,0.04932381212711334,-0.04771355539560318,186164982
19-Dec-2023 14:47:57.869,0.7055928707122803,10789,186164957,25847,-0.7052904367446899,0.04930146783590317,-0.04768546670675278,186164983
19-Dec-2023 14:47:58.869,0.7055968046188354,10789,186164957,25847,-0.7052900791168213,0.04927580803632736,-0.04765889048576355,186164984
19-Dec-2023 14:47:59.869,0.7055999040603638,10789,186164957,25847,-0.7052904367446899,0.04924740642309189,-0.047637246549129486,186164985
19-Dec-2023 14:48:00.869,0.705599308013916,10789,186164957,25847,-0.7052943706512451,0.04922699183225632,-0.0476100817322731,186164986
19-Dec-2023 14:48:01.869,0.7055990695953369,10789,186164957,25847,-0.7052981853485107,0.04919961839914322,-0.047586508095264435,186164987
19-Dec-2023 14:48:02.869,0.7056034803390503,10789,186164989,25853,-0.7052972316741943,0.049173347651958466,-0.04756169766187668,186164988
19-Dec-2023 14:48:03.869,0.705607533454895,10789,186164989,25853,-0.7052967548370361,0.049150317907333374,-0.047534190118312836,186164989
19-Dec-2023 14:48:04.869,0.705605149269104,10789,186164989,25853,-0.7053018808364868,0.049126267433166504,-0.04751165956258774,186164990
19-Dec-2023 14:48:05.869,0.7056056261062622,10789,186164989,25853,-0.7053055763244629,0.04909899830818176,-0.047483958303928375,186164991
19-Dec-2023 14:48:06.869,0.7056125402450562,10789,186164989,25853,-0.7053021192550659,0.04907229542732239,-0.04745697230100632,186164992
19-Dec-2023 14:48:07.869,0.7056145668029785,10789,186164989,25853,-0.7053039073944092,0.049044013023376465,-0.047429151833057404,186164993
19-Dec-2023 14:48:08.869,0.7056119441986084,10821,186164989,25853,-0.7053103446960449,0.049014776945114136,-0.047404251992702484,186164994
19-Dec-2023 14:48:09.869,0.705613374710083,10821,186164989,25853,-0.7053123712539673,0.04899301379919052,-0.047376491129398346,186164995
19-Dec-2023 14:48:10.869,0.7056185007095337,10821,186164989,25853,-0.705310583114624,0.04896955192089081,-0.04734966903924942,186164996
19-Dec-2023 14:48:11.869,0.7056186199188232,10821,186164989,25853,-0.7053139209747314,0.04894381761550903,-0.047327473759651184,186164997
19-Dec-2023 14:48:12.869,0.7056196928024292,10821,186164989,25853,-0.7053157091140747,0.04891912639141083,-0.04730341583490372,186164998
19-Dec-2023 14:48:13.869,0.7056219577789307,10821,186164989,25853,-0.7053173780441284,0.04889197647571564,-0.04727645963430405,186164999
19-Dec-2023 14:48:14.869,0.7056276798248291,10821,186164989,25853,-0.705315113067627,0.04886293411254883,-0.04724951088428497,186165000
19-Dec-2023 14:48:15.869,0.7056277990341187,10821,186164989,25853,-0.7053185701370239,0.04884041100740433,-0.047226570546627045,186165001
19-Dec-2023 14:48:16.869,0.7056273221969604,10821,186164989,25853,-0.7053219079971313,0.04881547391414642,-0.04720150679349899,186165002
19-Dec-2023 14:48:17.869,0.7056294679641724,10821,186164989,25853,-0.705323338508606,0.04878882318735123,-0.0471767783164978,186165003
19-Dec-2023 14:48:18.869,0.7056330442428589,10821,186164989,25853,-0.7053234577178955,0.04876130074262619,-0.04714933782815933,186165004
19-Dec-2023 14:48:19.869,0.7056344747543335,10821,186164989,25853,-0.7053256034851074,0.04873576760292053,-0.04712377488613129,186165005
19-Dec-2023 14:48:20.869,0.7056323289871216,10821,186164989,25853,-0.7053312063217163,0.0487113818526268,-0.04709909111261368,186165006
19-Dec-2023 14:48:21.869,0.7056357860565186,10821,186164989,25853,-0.705331563949585,0.048684753477573395,-0.047070689499378204,186165007
19-Dec-2023 14:48:22.869,0.7056410312652588,10821,186164989,25853,-0.7053297758102417,0.04865790903568268,-0.04704377055168152,186165008
19-Dec-2023 14:48:23.869,0.7056403160095215,10821,186164989,25853,-0.7053338289260864,0.04863607883453369,-0.04701892286539078,186165009
19-Dec-2023 14:48:24.869,0.705639123916626,10821,186164989,25853,-0.7053384780883789,0.04860913008451462,-0.04699430614709854,186165010
19-Dec-2023 14:48:25.869,0.7056437730789185,10821,186164989,25853,-0.7053375244140625,0.04858247935771942,-0.04696646332740784,186165011
19-Dec-2023 14:48:26.869,0.70564866065979,10821,186164989,25853,-0.7053364515304565,0.04855656623840332,-0.04693976044654846,186165012
19-Dec-2023 14:48:27.869,0.7056479454040527,10821,186164989,25853,-0.7053401470184326,0.04853349179029465,-0.04691562056541443,186165013
19-Dec-2023 14:48:28.869,0.705646276473999,10821,186164989,25853,-0.7053450345993042,0.04850902408361435,-0.04689209163188934,186165014
19-Dec-2023 14:48:29.869,0.7056522369384766,10821,186164989,25853,-0.7053431272506714,0.04848130792379379,-0.04686586558818817,186165015
19-Dec-2023 14:48:30.869,0.7056559324264526,10821,186164989,25853,-0.7053426504135132,0.04845501482486725,-0.046840108931064606,186165016
19-Dec-2023 14:48:31.869,0.7056548595428467,10821,186164989,25853,-0.7053471803665161,0.04842936247587204,-0.04681207984685898,186165017
19-Dec-2023 14:48:32.869,0.7056535482406616,10821,186164989,25853,-0.7053523063659668,0.048400893807411194,-0.04678810387849808,186165018
19-Dec-2023 14:48:33.869,0.7056577205657959,10821,186164989,25853,-0.7053515911102295,0.0483744814991951,-0.04676145315170288,186165019
19-Dec-2023 14:48:34.869,0.7056629657745361,10821,186165021,25853,-0.7053499221801758,0.04834917187690735,-0.04673456400632858,186165020
19-Dec-2023 14:48:35.869,0.7056610584259033,10821,186165021,25853,-0.7053554058074951,0.04832341521978378,-0.04670819640159607,186165021
19-Dec-2023 14:48:36.869,0.705661416053772,10821,186165021,25853,-0.7053585052490234,0.04829616844654083,-0.046683698892593384,186165022
19-Dec-2023 14:48:37.869,0.7056657075881958,10821,186165021,25853,-0.7053571939468384,0.04827479273080826,-0.04665864259004593,186165023
19-Dec-2023 14:48:38.869,0.7056703567504883,10821,186165021,25853,-0.7053563594818115,0.04824758321046829,-0.04663117229938507,186165024
19-Dec-2023 14:48:39.869,0.7056691646575928,10821,186165021,25853,-0.7053607702255249,0.048224762082099915,-0.04660699516534805,186165025
19-Dec-2023 14:48:40.869,0.7056702375411987,10853,186165021,25853,-0.7053635120391846,0.04819629341363907,-0.04658004641532898,186165026
19-Dec-2023 14:48:41.869,0.7056747674942017,10853,186165021,25853,-0.7053624391555786,0.04816855490207672,-0.04655557870864868,186165027
19-Dec-2023 14:48:42.869,0.7056771516799927,10853,186165021,25853,-0.7053629159927368,0.04814580827951431,-0.046531908214092255,186165028
19-Dec-2023 14:48:43.869,0.7056748867034912,10853,186165021,25853,-0.7053686380386353,0.04812020808458328,-0.04650552570819855,186165029
19-Dec-2023 14:48:44.869,0.7056766748428345,10853,186165021,25853,-0.7053707838058472,0.04808717221021652,-0.046479202806949615,186165030
19-Dec-2023 14:48:45.869,0.705682635307312,10853,186165021,25853,-0.705368161201477,0.048065848648548126,-0.04645254462957382,186165031
19-Dec-2023 14:48:46.869,0.7056843042373657,10853,186165021,25853,-0.7053701877593994,0.04803864657878876,-0.0464254692196846,186165032
19-Dec-2023 14:48:47.869,0.7056807279586792,10853,186165021,25853,-0.7053766250610352,0.04801420122385025,-0.04640345275402069,186165033
19-Dec-2023 14:48:48.869,0.7056822776794434,10853,186165021,25853,-0.7053787708282471,0.047988735139369965,-0.04637705534696579,186165034
19-Dec-2023 14:48:49.869,0.7056884765625,10853,186165021,25853,-0.7053762674331665,0.04796183109283447,-0.04634886234998703,186165035
19-Dec-2023 14:48:50.869,0.7056893110275269,10853,186165021,25853,-0.7053784132003784,0.04793854057788849,-0.046327538788318634,186165036
19-Dec-2023 14:48:51.869,0.7056884765625,10853,186165021,25853,-0.7053828239440918,0.04791232943534851,-0.04629939794540405,186165037
19-Dec-2023 14:48:52.869,0.7056918144226074,10853,186165021,25853,-0.7053831815719604,0.04788712412118912,-0.04627308249473572,186165038
19-Dec-2023 14:48:53.869,0.7056963443756104,10853,186165021,25853,-0.7053817510604858,0.047858938574790955,-0.04624687135219574,186165039
19-Dec-2023 14:48:54.869,0.7056978940963745,10853,186165021,25853,-0.7053834199905396,0.04783610254526138,-0.04622168093919754,186165040
19-Dec-2023 14:48:55.869,0.705695629119873,10853,186165021,25853,-0.7053890228271484,0.047813668847084045,-0.04619688540697098,186165041
19-Dec-2023 14:48:56.869,0.7056982517242432,10853,186165021,25853,-0.7053900957107544,0.04778587073087692,-0.04617125540971756,186165042
19-Dec-2023 14:48:57.869,0.7057024240493774,10853,186165021,25853,-0.7053893804550171,0.0477592796087265,-0.046144671738147736,186165043
19-Dec-2023 14:48:58.869,0.7057026624679565,10853,186165021,25853,-0.7053924798965454,0.047735825181007385,-0.046118684113025665,186165044
19-Dec-2023 14:48:59.869,0.705700159072876,10853,186165021,25853,-0.705398678779602,0.04770641773939133,-0.04609328508377075,186165045
19-Dec-2023 14:49:00.869,0.7057051658630371,10853,186165021,25853,-0.7053972482681274,0.04768083244562149,-0.046065427362918854,186165046
19-Dec-2023 14:49:01.869,0.7057099342346191,10853,186165021,25853,-0.7053961753845215,0.047653935849666595,-0.046038925647735596,186165047
19-Dec-2023 14:49:02.869,0.7057098150253296,10853,186165021,25853,-0.7053993940353394,0.04762869328260422,-0.04601345956325531,186165048
19-Dec-2023 14:49:03.869,0.7057099342346191,10853,186165021,25853,-0.7054030895233154,0.047600455582141876,-0.04598838835954666,186165049
19-Dec-2023 14:49:04.869,0.7057139873504639,10853,186165021,25853,-0.7054024934768677,0.04757474362850189,-0.045962199568748474,186165050
19-Dec-2023 14:49:05.869,0.705717921257019,10853,186165021,25853,-0.7054010629653931,0.047552935779094696,-0.04594039171934128,186165051
19-Dec-2023 14:49:06.869,0.7057172060012817,10853,186165053,25853,-0.7054053544998169,0.047527976334095,-0.0459146574139595,186165052
19-Dec-2023 14:49:07.869,0.7057149410247803,10853,186165053,25853,-0.7054108381271362,0.04750514775514603,-0.045888133347034454,186165053
19-Dec-2023 14:49:08.869,0.7057183980941772,10853,186165053,25853,-0.7054107189178467,0.047478459775447845,-0.04586338251829147,186165054
19-Dec-2023 14:49:09.869,0.7057229280471802,10853,186165053,25853,-0.7054098844528198,0.047451041638851166,-0.045836441218853,186165055
19-Dec-2023 14:49:10.869,0.7057223320007324,10853,186165053,25853,-0.705413818359375,0.04742566496133804,-0.045811690390110016,186165056
19-Dec-2023 14:49:11.869,0.7057217359542847,10853,186165053,25853,-0.7054178714752197,0.04739632457494736,-0.04578329622745514,186165057
19-Dec-2023 14:49:12.869,0.705726146697998,10885,186165053,25853,-0.7054169178009033,0.047371864318847656,-0.045756272971630096,186165058
19-Dec-2023 14:49:13.869,0.7057287693023682,10885,186165053,25853,-0.7054177522659302,0.0473468154668808,-0.04573085904121399,186165059
19-Dec-2023 14:49:14.869,0.7057286500930786,10885,186165053,25853,-0.7054215669631958,0.04731769114732742,-0.04570377618074417,186165060
19-Dec-2023 14:49:15.869,0.705729603767395,10885,186165053,25853,-0.7054239511489868,0.04729314148426056,-0.04567860811948776,186165061
19-Dec-2023 14:49:16.869,0.7057344913482666,10885,186165053,25853,-0.7054221630096436,0.04726795107126236,-0.04565468430519104,186165062
19-Dec-2023 14:49:17.869,0.7057367563247681,10885,186165053,25853,-0.70542311668396,0.04724567383527756,-0.04563053697347641,186165063
19-Dec-2023 14:49:18.869,0.7057374715805054,10885,186165053,25853,-0.7054257392883301,0.047220855951309204,-0.045604169368743896,186165064
19-Dec-2023 14:49:19.869,0.7057368755340576,10885,186165053,25853,-0.7054297924041748,0.04719331115484238,-0.04557853192090988,186165065
19-Dec-2023 14:49:20.869,0.705740213394165,10885,186165053,25853,-0.7054295539855957,0.047170013189315796,-0.04555344581604004,186165066
19-Dec-2023 14:49:21.869,0.7057431936264038,10885,186165053,25853,-0.7054299116134644,0.04714221507310867,-0.045526549220085144,186165067
19-Dec-2023 14:49:22.869,0.7057415246963501,10885,186165053,25853,-0.7054352760314941,0.04711674898862839,-0.04550137370824814,186165068
19-Dec-2023 14:49:23.869,0.7057429552078247,10885,186165053,25853,-0.7054376602172852,0.04708642512559891,-0.04547477513551712,186165069
19-Dec-2023 14:49:24.869,0.7057491540908813,10885,186165053,25853,-0.7054349184036255,0.04706179350614548,-0.045447029173374176,186165070
19-Dec-2023 14:49:25.869,0.7057501077651978,10885,186165053,25853,-0.7054376602172852,0.04703185707330704,-0.04542198032140732,186165071
19-Dec-2023 14:49:26.869,0.7057492733001709,10885,186165053,25853,-0.7054413557052612,0.04700635373592377,-0.0453968346118927,186165072
19-Dec-2023 14:49:27.869,0.7057502269744873,10885,186165053,25853,-0.7054438591003418,0.046982958912849426,-0.045370303094387054,186165073
19-Dec-2023 14:49:28.869,0.7057559490203857,10885,186165053,25853,-0.7054414749145508,0.04696007817983627,-0.045344866812229156,186165074
19-Dec-2023 14:49:29.869,0.7057560682296753,10885,186165053,25853,-0.7054442167282104,0.04693660885095596,-0.04532170295715332,186165075
19-Dec-2023 14:49:30.869,0.7057555913925171,10885,186165053,25853,-0.7054482698440552,0.046912938356399536,-0.04529525339603424,186165076
19-Dec-2023 14:49:31.869,0.7057578563690186,10885,186165053,25853,-0.7054489850997925,0.04688739776611328,-0.04527004063129425,186165077
19-Dec-2023 14:49:32.869,0.7057627439498901,10885,186165053,25853,-0.7054479122161865,0.04685717076063156,-0.04524131119251251,186165078
19-Dec-2023 14:49:33.869,0.7057623863220215,10885,186165053,25853,-0.705451488494873,0.046835191547870636,-0.045217446982860565,186165079
19-Dec-2023 14:49:34.869,0.7057616710662842,10885,186165053,25853,-0.705456018447876,0.04680459201335907,-0.045189447700977325,186165080
19-Dec-2023 14:49:35.869,0.7057654857635498,10885,186165053,25853,-0.7054557800292969,0.04677590727806091,-0.0451640784740448,186165081
19-Dec-2023 14:49:36.869,0.7057693004608154,10885,186165053,25853,-0.70545494556427,0.04675406217575073,-0.04513974487781525,186165082
19-Dec-2023 14:49:37.869,0.7057696580886841,10885,186165053,25853,-0.7054580450057983,0.04672478884458542,-0.04511301964521408,186165083
19-Dec-2023 14:49:38.869,0.7057678699493408,10885,186165085,25853,-0.7054629325866699,0.04670071601867676,-0.045090340077877045,186165084
19-Dec-2023 14:49:39.869,0.7057709693908691,10885,186165085,25853,-0.7054630517959595,0.04667757451534271,-0.04506545513868332,186165085
19-Dec-2023 14:49:40.869,0.7057753801345825,10885,186165085,25853,-0.7054619789123535,0.04665470868349075,-0.04503847658634186,186165086
19-Dec-2023 14:49:41.869,0.7057764530181885,10885,186165085,25853,-0.7054643630981445,0.04662925750017166,-0.04501238465309143,186165087
19-Dec-2023 14:49:42.869,0.7057750225067139,10885,186165085,25853,-0.7054693698883057,0.04660209268331528,-0.04498409479856491,186165088
19-Dec-2023 14:49:43.869,0.7057784795761108,10885,186165085,25853,-0.7054686546325684,0.04657663404941559,-0.04495982825756073,186165089
19-Dec-2023 14:49:44.869,0.7057815790176392,10917,186165085,25853,-0.7054691314697266,0.046550020575523376,-0.044931136071681976,186165090
19-Dec-2023 14:49:45.869,0.7057813405990601,10917,186165085,25853,-0.7054729461669922,0.04652430862188339,-0.04490359127521515,186165091
19-Dec-2023 14:49:46.869,0.7057807445526123,10917,186165085,25853,-0.7054767608642578,0.04649796336889267,-0.04488202929496765,186165092
19-Dec-2023 14:49:47.869,0.7057875394821167,10917,186165085,25853,-0.7054735422134399,0.04646936058998108,-0.044855959713459015,186165093
19-Dec-2023 14:49:48.869,0.7057898044586182,10917,186165085,25853,-0.7054744958877563,0.04644639790058136,-0.04483087360858917,186165094
19-Dec-2023 14:49:49.869,0.70578932762146,10917,186165085,25853,-0.7054780721664429,0.046421341598033905,-0.04480656981468201,186165095
19-Dec-2023 14:49:50.869,0.7057901620864868,10917,186165085,25853,-0.7054804563522339,0.04639653116464615,-0.04478145390748978,186165096
19-Dec-2023 14:49:51.869,0.7057931423187256,10917,186165085,25853,-0.7054808139801025,0.04637178033590317,-0.04475349187850952,186165097
19-Dec-2023 14:49:52.869,0.7057961225509644,10917,186165085,25853,-0.7054808139801025,0.046347759664058685,-0.044732749462127686,186165098
19-Dec-2023 14:49:53.869,0.705795168876648,10917,186165085,25853,-0.7054855823516846,0.04631996899843216,-0.04470390826463699,186165099
19-Dec-2023 14:49:54.869,0.7057945728302002,10917,186165085,25853,-0.7054893970489502,0.04629294574260712,-0.04467613250017166,186165100
19-Dec-2023 14:49:55.869,0.7057993412017822,10917,186165085,25853,-0.7054879665374756,0.04626625031232834,-0.04464931786060333,186165101
19-Dec-2023 14:49:56.869,0.7058019638061523,10917,186165085,25853,-0.7054892778396606,0.046239107847213745,-0.044619590044021606,186165102
19-Dec-2023 14:49:57.869,0.7058004140853882,10917,186165085,25853,-0.7054939270019531,0.046211302280426025,-0.04459664225578308,186165103
19-Dec-2023 14:49:58.869,0.7058011293411255,10917,186165085,25853,-0.7054961919784546,0.04618891328573227,-0.04457225650548935,186165104
19-Dec-2023 14:49:59.869,0.7058055400848389,10917,186165085,25853,-0.7054951190948486,0.04616411030292511,-0.04454585909843445,186165105
19-Dec-2023 14:50:00.869,0.705808162689209,10917,186165085,25853,-0.7054957151412964,0.046142689883708954,-0.044521160423755646,186165106
19-Dec-2023 14:50:01.869,0.7058074474334717,10917,186165085,25853,-0.705499529838562,0.04611621052026749,-0.044499799609184265,186165107
19-Dec-2023 14:50:02.869,0.7058111429214478,10917,186165085,25853,-0.7054994106292725,0.04608876258134842,-0.04447261244058609,186165108
19-Dec-2023 14:50:03.869,0.7058155536651611,10917,186165085,25853,-0.7054980993270874,0.04606471210718155,-0.044446200132369995,186165109
19-Dec-2023 14:50:04.869,0.7058161497116089,10917,186165085,25853,-0.7055011987686157,0.046034276485443115,-0.044419579207897186,186165110
19-Dec-2023 14:50:05.869,0.7058149576187134,10917,186165085,25853,-0.7055062055587769,0.04600512236356735,-0.04439018666744232,186165111
19-Dec-2023 14:50:06.869,0.7058157920837402,10917,186165085,25853,-0.7055078744888306,0.04598367214202881,-0.04436609894037247,186165112
19-Dec-2023 14:50:07.869,0.7058197259902954,10917,186165085,25853,-0.7055075168609619,0.04595440626144409,-0.044341713190078735,186165113
19-Dec-2023 14:50:08.869,0.70582115650177,10917,186165085,25853,-0.7055093050003052,0.045930661261081696,-0.0443173348903656,186165114
19-Dec-2023 14:50:09.869,0.7058194875717163,10917,186165085,25853,-0.7055140733718872,0.045907169580459595,-0.044292859733104706,186165115
19-Dec-2023 14:50:10.869,0.7058231830596924,10917,186165117,25853,-0.7055138349533081,0.04588039964437485,-0.04426544904708862,186165116
19-Dec-2023 14:50:11.869,0.705826997756958,10917,186165117,25853,-0.7055133581161499,0.0458572581410408,-0.04423701763153076,186165117
19-Dec-2023 14:50:12.869,0.7058281898498535,10917,186165117,25853,-0.7055152654647827,0.04583146423101425,-0.04421533644199371,186165118
19-Dec-2023 14:50:13.869,0.705826997756958,10917,186165117,25853,-0.705519437789917,0.045805662870407104,-0.04418891668319702,186165119
19-Dec-2023 14:50:14.869,0.7058303356170654,10917,186165117,25853,-0.7055195569992065,0.04578126221895218,-0.04416121542453766,186165120
19-Dec-2023 14:50:15.869,0.7058349847793579,10917,186165117,25853,-0.7055186033248901,0.045750945806503296,-0.04413371533155441,186165121
19-Dec-2023 14:50:16.869,0.7058355808258057,10949,186165117,25853,-0.7055208683013916,0.04572709649801254,-0.04411134123802185,186165122
19-Dec-2023 14:50:17.869,0.7058342695236206,10949,186165117,25853,-0.7055253982543945,0.04570095241069794,-0.04408609867095947,186165123
19-Dec-2023 14:50:18.869,0.7058361768722534,10949,186165117,25853,-0.7055268287658691,0.04567643254995346,-0.04405970871448517,186165124
19-Dec-2023 14:50:19.869,0.7058413028717041,10949,186165117,25853,-0.7055251598358154,0.04564869403839111,-0.04403118044137955,186165125
19-Dec-2023 14:50:20.869,0.7058409452438354,10949,186165117,25853,-0.7055288553237915,0.04562398046255112,-0.04400653392076492,186165126
19-Dec-2023 14:50:21.869,0.7058404684066772,10949,186165117,25853,-0.7055323123931885,0.045600615441799164,-0.043982893228530884,186165127
19-Dec-2023 14:50:22.869,0.7058442831039429,10949,186165117,25853,-0.7055317163467407,0.04557336866855621,-0.043954238295555115,186165128
19-Dec-2023 14:50:23.869,0.7058470249176025,10949,186165117,25853,-0.7055321931838989,0.045550569891929626,-0.043929703533649445,186165129
19-Dec-2023 14:50:24.869,0.7058466672897339,10949,186165117,25853,-0.7055357694625854,0.045524343848228455,-0.0439065545797348,186165130
19-Dec-2023 14:50:25.869,0.7058472633361816,10949,186165117,25853,-0.7055380344390869,0.04549601674079895,-0.04388219118118286,186165131
19-Dec-2023 14:50:26.869,0.7058507204055786,10949,186165117,25853,-0.7055381536483765,0.04547081142663956,-0.043853893876075745,186165132
19-Dec-2023 14:50:27.869,0.7058548927307129,10949,186165117,25853,-0.7055371999740601,0.04544519633054733,-0.04382779449224472,186165133
19-Dec-2023 14:50:28.869,0.7058533430099487,10949,186165117,25853,-0.7055423259735107,0.04541613906621933,-0.04380306601524353,186165134
19-Dec-2023 14:50:29.869,0.7058547735214233,10949,186165117,25853,-0.7055444717407227,0.04539254307746887,-0.04377429932355881,186165135
19-Dec-2023 14:50:30.869,0.7058579921722412,10949,186165117,25853,-0.7055442333221436,0.04536675661802292,-0.043748922646045685,186165136
19-Dec-2023 14:50:31.869,0.7058593034744263,10949,186165117,25853,-0.7055462598800659,0.045342281460762024,-0.0437263622879982,186165137
19-Dec-2023 14:50:32.869,0.7058613300323486,10949,186165117,25853,-0.7055472135543823,0.04531721770763397,-0.043697863817214966,186165138
19-Dec-2023 14:50:33.869,0.7058612108230591,10949,186165117,25853,-0.7055505514144897,0.04529017210006714,-0.04367309808731079,186165139
19-Dec-2023 14:50:34.869,0.7058653831481934,10949,186165117,25853,-0.705549955368042,0.045265696942806244,-0.04364541918039322,186165140
19-Dec-2023 14:50:35.869,0.7058676481246948,10949,186165117,25853,-0.7055509090423584,0.04523744434118271,-0.04361877590417862,186165141
19-Dec-2023 14:50:36.869,0.7058675289154053,10949,186165117,25853,-0.7055543661117554,0.04521121084690094,-0.04359639436006546,186165142
19-Dec-2023 14:50:37.869,0.7058674097061157,10949,186165117,25853,-0.7055577039718628,0.04518643021583557,-0.04356983304023743,186165143
19-Dec-2023 14:50:38.869,0.7058701515197754,10949,186165117,25853,-0.7055580615997314,0.04516035318374634,-0.04354461282491684,186165144
19-Dec-2023 14:50:39.869,0.7058724164962769,10949,186165117,25853,-0.705559253692627,0.04513417184352875,-0.04351664334535599,186165145
19-Dec-2023 14:50:40.869,0.7058720588684082,10949,186165117,25853,-0.7055627107620239,0.04510863125324249,-0.04349219799041748,186165146
19-Dec-2023 14:50:41.869,0.7058746814727783,10949,186165117,25853,-0.7055631875991821,0.045083530247211456,-0.04346863180398941,186165147
19-Dec-2023 14:50:42.869,0.7058779001235962,10949,186165149,25847,-0.7055634260177612,0.04505857080221176,-0.04343990236520767,186165148
19-Dec-2023 14:50:43.869,0.7058800458908081,10949,186165149,25847,-0.7055643796920776,0.04503456503152847,-0.043414026498794556,186165149
19-Dec-2023 14:50:44.869,0.7058793306350708,10949,186165149,25847,-0.7055685520172119,0.04500562697649002,-0.0433894544839859,186165150
19-Dec-2023 14:50:45.869,0.7058814764022827,10949,186165149,25847,-0.7055692672729492,0.0449799969792366,-0.04336235672235489,186165151
19-Dec-2023 14:50:46.869,0.7058860063552856,10949,186165149,25847,-0.7055681943893433,0.044954292476177216,-0.04333548992872238,186165152
19-Dec-2023 14:50:47.869,0.7058851718902588,10949,186165149,25847,-0.7055721282958984,0.04492940753698349,-0.043312497437000275,186165153
19-Dec-2023 14:50:48.869,0.7058857679367065,10981,186165149,25847,-0.7055745124816895,0.04490549862384796,-0.04328688234090805,186165154
19-Dec-2023 14:50:49.869,0.705886960029602,10981,186165149,25847,-0.7055761814117432,0.04488145560026169,-0.04326259344816208,186165155
19-Dec-2023 14:50:50.869,0.705891489982605,10981,186165149,25847,-0.7055751085281372,0.04485369473695755,-0.0432349294424057,186165156
19-Dec-2023 14:50:51.869,0.7058924436569214,10981,186165149,25847,-0.7055774927139282,0.0448274239897728,-0.043209441006183624,186165157
19-Dec-2023 14:50:52.869,0.7058924436569214,10981,186165149,25847,-0.7055809497833252,0.04480140656232834,-0.04318235069513321,186165158
19-Dec-2023 14:50:53.869,0.705894947052002,10981,186165149,25847,-0.7055820226669312,0.044771887362003326,-0.04315538704395294,186165159
19-Dec-2023 14:50:54.869,0.705898642539978,10981,186165149,25847,-0.705581545829773,0.0447472482919693,-0.04312993586063385,186165160
19-Dec-2023 14:50:55.869,0.7058988809585571,10981,186165149,25847,-0.705583930015564,0.044723354279994965,-0.04310601204633713,186165161
19-Dec-2023 14:50:56.869,0.7058974504470825,10981,186165149,25847,-0.7055885791778564,0.04469820857048035,-0.043080054223537445,186165162
19-Dec-2023 14:50:57.869,0.7059016227722168,10981,186165149,25847,-0.7055877447128296,0.04467085748910904,-0.04305415600538254,186165163
19-Dec-2023 14:50:58.869,0.7059042453765869,10981,186165149,25847,-0.7055881023406982,0.04464751482009888,-0.043028801679611206,186165164
19-Dec-2023 14:50:59.869,0.7059042453765869,10981,186165149,25847,-0.7055914402008057,0.04462067037820816,-0.04300244152545929,186165165
19-Dec-2023 14:51:00.869,0.7059047222137451,10981,186165149,25847,-0.7055944204330444,0.0445929616689682,-0.04297635704278946,186165166
19-Dec-2023 14:51:01.869,0.7059073448181152,10981,186165149,25847,-0.7055948972702026,0.044569723308086395,-0.04295063763856888,186165167
19-Dec-2023 14:51:02.869,0.7059109210968018,10981,186165149,25847,-0.705594539642334,0.0445433109998703,-0.04292440414428711,186165168
19-Dec-2023 14:51:03.869,0.7059119939804077,10981,186165149,25847,-0.7055963277816772,0.044518470764160156,-0.042902328073978424,186165169
19-Dec-2023 14:51:04.869,0.7059133052825928,10981,186165149,25847,-0.7055987119674683,0.04449014365673065,-0.042871952056884766,186165170
19-Dec-2023 14:51:05.869,0.705916166305542,10981,186165149,25847,-0.7055991888046265,0.044465892016887665,-0.04284519702196121,186165171
19-Dec-2023 14:51:06.869,0.7059190273284912,10981,186165149,25847,-0.7055995464324951,0.044438108801841736,-0.04281941056251526,186165172
19-Dec-2023 14:51:07.869,0.7059177160263062,10981,186165149,25847,-0.7056034803390503,0.04441455751657486,-0.04279538244009018,186165173
19-Dec-2023 14:51:08.869,0.705918550491333,10981,186165149,25847,-0.7056058645248413,0.04438921809196472,-0.04277011752128601,186165174
19-Dec-2023 14:51:09.869,0.7059216499328613,10981,186165149,25847,-0.7056057453155518,0.04436717927455902,-0.042746804654598236,186165175
19-Dec-2023 14:51:10.869,0.7059228420257568,10981,186165149,25847,-0.705607533454895,0.04434196650981903,-0.042721666395664215,186165176
19-Dec-2023 14:51:11.869,0.7059228420257568,10981,186165149,25847,-0.7056108713150024,0.044313736259937286,-0.04269289970397949,186165177
19-Dec-2023 14:51:12.869,0.7059240341186523,10981,186165149,25847,-0.705613374710083,0.04428659379482269,-0.042668938636779785,186165178
19-Dec-2023 14:51:13.869,0.7059292793273926,10981,186165149,25847,-0.705610990524292,0.04426047205924988,-0.04264219105243683,186165179
19-Dec-2023 14:51:14.869,0.705930233001709,10981,186165181,25853,-0.7056134939193726,0.044233791530132294,-0.04261191934347153,186165180
19-Dec-2023 14:51:15.869,0.7059303522109985,10981,186165181,25853,-0.7056164741516113,0.04420589655637741,-0.04258951544761658,186165181
19-Dec-2023 14:51:16.869,0.7059327363967896,10981,186165181,25853,-0.7056173086166382,0.044181741774082184,-0.042563021183013916,186165182
19-Dec-2023 14:51:17.869,0.7059359550476074,10981,186165181,25853,-0.7056169509887695,0.04415791481733322,-0.04254008084535599,186165183
19-Dec-2023 14:51:18.869,0.7059377431869507,10981,186165181,25853,-0.7056183815002441,0.04413103312253952,-0.04251401871442795,186165184
19-Dec-2023 14:51:19.869,0.7059370279312134,10981,186165181,25853,-0.7056219577789307,0.044106557965278625,-0.04248988628387451,186165185
19-Dec-2023 14:51:20.869,0.7059401273727417,11013,186165181,25853,-0.7056220769882202,0.04408154636621475,-0.0424656867980957,186165186
19-Dec-2023 14:51:21.869,0.705941915512085,11013,186165181,25853,-0.7056229114532471,0.04405861347913742,-0.042438261210918427,186165187
19-Dec-2023 14:51:22.869,0.7059434652328491,11013,186165181,25853,-0.7056248188018799,0.044030606746673584,-0.04241098463535309,186165188
19-Dec-2023 14:51:23.869,0.7059428691864014,11013,186165181,25853,-0.7056288719177246,0.04400254786014557,-0.0423843115568161,186165189
19-Dec-2023 14:51:24.869,0.7059450149536133,11013,186165181,25853,-0.7056300640106201,0.04397514462471008,-0.04235745966434479,186165190
19-Dec-2023 14:51:25.869,0.705949068069458,11013,186165181,25853,-0.7056293487548828,0.04395198076963425,-0.04233253747224808,186165191
19-Dec-2023 14:51:26.869,0.705949068069458,11013,186165181,25853,-0.7056324481964111,0.04392692446708679,-0.04230809211730957,186165192
19-Dec-2023 14:51:27.869,0.7059482336044312,11013,186165181,25853,-0.7056359052658081,0.04390150308609009,-0.04228302091360092,186165193
19-Dec-2023 14:51:28.869,0.7059519290924072,11013,186165181,25853,-0.7056355476379395,0.04387620836496353,-0.04225548356771469,186165194
19-Dec-2023 14:51:29.869,0.7059564590454102,11013,186165181,25853,-0.7056342363357544,0.043849408626556396,-0.04222993552684784,186165195
19-Dec-2023 14:51:30.869,0.7059575319290161,11013,186165181,25853,-0.7056368589401245,0.043819792568683624,-0.042204201221466064,186165196
19-Dec-2023 14:51:31.869,0.7059571743011475,11013,186165181,25853,-0.7056400775909424,0.04379715770483017,-0.042175620794296265,186165197
19-Dec-2023 14:51:32.869,0.7059626579284668,11013,186165181,25853,-0.7056374549865723,0.04377134144306183,-0.04215133190155029,186165198
19-Dec-2023 14:51:33.869,0.7059648036956787,11013,186165181,25853,-0.7056385278701782,0.043744854629039764,-0.04212963581085205,186165199
19-Dec-2023 14:51:34.869,0.7059623003005981,11013,186165181,25853,-0.705643892288208,0.043723203241825104,-0.04210323095321655,186165200
19-Dec-2023 14:51:35.869,0.7059612274169922,11013,186165181,25853,-0.7056481838226318,0.04369531571865082,-0.042077094316482544,186165201
19-Dec-2023 14:51:36.869,0.7059646844863892,11013,186165181,25853,-0.7056477069854736,0.04367194324731827,-0.0420536994934082,186165202
19-Dec-2023 14:51:37.869,0.7059694528579712,11013,186165181,25853,-0.7056467533111572,0.0436430349946022,-0.0420217290520668,186165203
19-Dec-2023 14:51:38.869,0.7059687376022339,11013,186165181,25853,-0.7056502103805542,0.04361822456121445,-0.04199793189764023,186165204
19-Dec-2023 14:51:39.869,0.7059698104858398,11013,186165181,25853,-0.7056522369384766,0.043590858578681946,-0.04197409003973007,186165205
19-Dec-2023 14:51:40.869,0.7059742212295532,11013,186165181,25853,-0.7056512832641602,0.04356442391872406,-0.0419454351067543,186165206
19-Dec-2023 14:51:41.869,0.7059769630432129,11013,186165181,25853,-0.7056516408920288,0.04353924095630646,-0.0419178232550621,186165207
19-Dec-2023 14:51:42.869,0.7059760093688965,11013,186165181,25853,-0.7056553363800049,0.043514542281627655,-0.04189739376306534,186165208
19-Dec-2023 14:51:43.869,0.7059770822525024,11013,186165181,25853,-0.7056578397750854,0.04348667711019516,-0.04186868667602539,186165209
19-Dec-2023 14:51:44.869,0.7059800624847412,11013,186165181,25853,-0.7056572437286377,0.04346594214439392,-0.04184280335903168,186165210
19-Dec-2023 14:51:45.869,0.7059805393218994,11013,186165181,25853,-0.7056598663330078,0.04344034194946289,-0.04181815683841705,186165211
19-Dec-2023 14:51:46.869,0.7059803009033203,11013,186165213,25853,-0.7056633234024048,0.043412625789642334,-0.04179314523935318,186165212
19-Dec-2023 14:51:47.869,0.7059798240661621,11013,186165213,25853,-0.7056668996810913,0.04339002072811127,-0.04176797717809677,186165213
19-Dec-2023 14:51:48.869,0.7059837579727173,11013,186165213,25853,-0.7056659460067749,0.0433637797832489,-0.041744641959667206,186165214
19-Dec-2023 14:51:49.869,0.7059866189956665,11013,186165213,25853,-0.7056663036346436,0.043336398899555206,-0.04171732813119888,186165215
19-Dec-2023 14:51:50.869,0.7059887647628784,11013,186165213,25853,-0.7056677341461182,0.0433063805103302,-0.04168903827667236,186165216
19-Dec-2023 14:51:51.869,0.705990195274353,11013,186165213,25853,-0.7056692838668823,0.043282896280288696,-0.04166482388973236,186165217
19-Dec-2023 14:51:52.869,0.7059932947158813,11045,186165213,25853,-0.7056688070297241,0.04326169937849045,-0.04163983464241028,186165218
19-Dec-2023 14:51:53.869,0.7059949636459351,11045,186165213,25853,-0.7056703567504883,0.043230585753917694,-0.04161136597394943,186165219
19-Dec-2023 14:51:54.869,0.70599365234375,11045,186165213,25853,-0.7056750059127808,0.04320306330919266,-0.041586726903915405,186165220
19-Dec-2023 14:51:55.869,0.7059950828552246,11045,186165213,25853,-0.7056763172149658,0.04318327456712723,-0.041561052203178406,186165221
19-Dec-2023 14:51:56.869,0.7059968709945679,11045,186165213,25853,-0.70567786693573,0.043155014514923096,-0.041534893214702606,186165222
19-Dec-2023 14:51:57.869,0.7059977054595947,11045,186165213,25853,-0.7056797742843628,0.043133676052093506,-0.04151061922311783,186165223
19-Dec-2023 14:51:58.869,0.7059973478317261,11045,186165213,25853,-0.7056832313537598,0.04310925304889679,-0.04148364067077637,186165224
19-Dec-2023 14:51:59.869,0.706000804901123,11045,186165213,25853,-0.7056829929351807,0.04308099299669266,-0.04145820438861847,186165225
19-Dec-2023 14:52:00.869,0.706005334854126,11045,186165213,25853,-0.705681562423706,0.043055035173892975,-0.04143034666776657,186165226
19-Dec-2023 14:52:01.869,0.7060061693191528,11045,186165213,25853,-0.7056841850280762,0.0430273711681366,-0.04140561819076538,186165227
19-Dec-2023 14:52:02.869,0.7060070037841797,11045,186165213,25853,-0.7056864500045776,0.04299966245889664,-0.041379787027835846,186165228
19-Dec-2023 14:52:03.869,0.7060097455978394,11045,186165213,25853,-0.7056866884231567,0.04297422617673874,-0.041354574263095856,186165229
19-Dec-2023 14:52:04.869,0.7060127258300781,11045,186165213,25853,-0.7056869268417358,0.04294887185096741,-0.04132820665836334,186165230
19-Dec-2023 14:52:05.869,0.7060126066207886,11045,186165213,25853,-0.7056901454925537,0.042922548949718475,-0.041304729878902435,186165231
19-Dec-2023 14:52:06.869,0.7060123682022095,11045,186165213,25853,-0.7056931257247925,0.04289703071117401,-0.04127788543701172,186165232
19-Dec-2023 14:52:07.869,0.7060142755508423,11045,186165213,25853,-0.7056939601898193,0.042875804007053375,-0.041254572570323944,186165233
19-Dec-2023 14:52:08.869,0.7060165405273438,11045,186165213,25853,-0.7056949138641357,0.04284956306219101,-0.04122883826494217,186165234
19-Dec-2023 14:52:09.869,0.7060151100158691,11045,186165213,25853,-0.7056992053985596,0.04282364994287491,-0.04120277613401413,186165235
19-Dec-2023 14:52:10.869,0.7060164213180542,11045,186165213,25853,-0.7057013511657715,0.042797259986400604,-0.041174523532390594,186165236
19-Dec-2023 14:52:11.869,0.7060208320617676,11045,186165213,25853,-0.7057000398635864,0.04277096688747406,-0.04114982485771179,186165237
19-Dec-2023 14:52:12.869,0.7060228586196899,11045,186165213,25853,-0.7057007551193237,0.042742520570755005,-0.04112490266561508,186165238
19-Dec-2023 14:52:13.869,0.7060246467590332,11045,186165213,25853,-0.7057023048400879,0.04271677881479263,-0.041096031665802,186165239
19-Dec-2023 14:52:14.869,0.7060242891311646,11045,186165213,25853,-0.7057058811187744,0.042691655457019806,-0.04107103496789932,186165240
19-Dec-2023 14:52:15.869,0.7060272693634033,11045,186165213,25853,-0.7057061195373535,0.04266558587551117,-0.04104289412498474,186165241
19-Dec-2023 14:52:16.870,0.7060301303863525,11045,186165213,25853,-0.7057061195373535,0.042641036212444305,-0.041019976139068604,186165242
19-Dec-2023 14:52:17.870,0.7060294151306152,11045,186165213,25853,-0.7057098150253296,0.04261225461959839,-0.04099249094724655,186165243
19-Dec-2023 14:52:18.870,0.7060312032699585,11045,186165245,25847,-0.7057117223739624,0.04258308559656143,-0.040965624153614044,186165244
19-Dec-2023 14:52:19.870,0.7060338258743286,11045,186165245,25847,-0.7057113647460938,0.042562052607536316,-0.04094237834215164,186165245
19-Dec-2023 14:52:20.870,0.7060356140136719,11045,186165245,25847,-0.7057126760482788,0.04253640025854111,-0.04092010110616684,186165246
19-Dec-2023 14:52:21.870,0.7060357332229614,11045,186165245,25847,-0.7057156562805176,0.04251091927289963,-0.040895842015743256,186165247
19-Dec-2023 14:52:22.870,0.7060379981994629,11045,186165245,25847,-0.705716609954834,0.04248251020908356,-0.04086661338806152,186165248
19-Dec-2023 14:52:23.870,0.7060407400131226,11045,186165245,25847,-0.7057169675827026,0.042458675801754,-0.04084135591983795,186165249
19-Dec-2023 14:52:24.870,0.7060415744781494,11077,186165245,25847,-0.7057188749313354,0.042432911694049835,-0.04081530123949051,186165250
19-Dec-2023 14:52:25.870,0.7060407400131226,11077,186165245,25847,-0.7057226896286011,0.04240870475769043,-0.04078850895166397,186165251
19-Dec-2023 14:52:26.870,0.7060439586639404,11077,186165245,25847,-0.7057225704193115,0.042381346225738525,-0.04076353460550308,186165252
19-Dec-2023 14:52:27.870,0.7060444355010986,11077,186165245,25847,-0.705724835395813,0.04235653579235077,-0.04073888808488846,186165253
19-Dec-2023 14:52:28.870,0.7060469388961792,11077,186165245,25847,-0.7057254314422607,0.04233233630657196,-0.040712036192417145,186165254
19-Dec-2023 14:52:29.870,0.7060469388961792,11077,186165245,25847,-0.7057292461395264,0.042304232716560364,-0.040681853890419006,186165255
19-Dec-2023 14:52:30.870,0.7060489654541016,11077,186165245,25847,-0.7057297229766846,0.04227884113788605,-0.040658481419086456,186165256
19-Dec-2023 14:52:31.870,0.7060506343841553,11077,186165245,25847,-0.7057311534881592,0.04225283861160278,-0.040633223950862885,186165257
19-Dec-2023 14:52:32.870,0.7060544490814209,11077,186165245,25847,-0.7057303190231323,0.042227670550346375,-0.04060978442430496,186165258
19-Dec-2023 14:52:33.870,0.7060540914535522,11077,186165245,25847,-0.7057338953018188,0.04220186918973923,-0.04058287292718887,186165259
19-Dec-2023 14:52:34.870,0.7060561180114746,11077,186165245,25847,-0.7057346105575562,0.0421772375702858,-0.040558330714702606,186165260
19-Dec-2023 14:52:35.870,0.7060589790344238,11077,186165245,25847,-0.7057347297668457,0.042151980102062225,-0.040536701679229736,186165261
19-Dec-2023 14:52:36.870,0.7060587406158447,11077,186165245,25847,-0.705737829208374,0.04212421923875809,-0.04051050543785095,186165262
19-Dec-2023 14:52:37.870,0.706060528755188,11077,186165245,25847,-0.7057391405105591,0.04209970682859421,-0.040482617914676666,186165263
19-Dec-2023 14:52:38.870,0.7060614824295044,11077,186165245,25847,-0.705741286277771,0.04207358509302139,-0.04045597463846207,186165264
19-Dec-2023 14:52:39.870,0.706062912940979,11077,186165245,25847,-0.705742597579956,0.042049795389175415,-0.04043184965848923,186165265
19-Dec-2023 14:52:40.870,0.706063985824585,11077,186165245,25847,-0.7057453393936157,0.04201950877904892,-0.04040104150772095,186165266
19-Dec-2023 14:52:41.870,0.7060647010803223,11077,186165245,25847,-0.7057476043701172,0.041993871331214905,-0.04037565737962723,186165267
19-Dec-2023 14:52:42.870,0.7060660123825073,11077,186165245,25847,-0.7057491540908813,0.041968606412410736,-0.0403517410159111,186165268
19-Dec-2023 14:52:43.870,0.7060699462890625,11077,186165245,25847,-0.7057482004165649,0.041943684220314026,-0.04032377898693085,186165269
19-Dec-2023 14:52:44.870,0.7060708999633789,11077,186165245,25847,-0.7057498693466187,0.04191642999649048,-0.04030054807662964,186165270
19-Dec-2023 14:52:45.870,0.7060725688934326,11077,186165245,25847,-0.7057510614395142,0.041894130408763885,-0.04027716815471649,186165271
19-Dec-2023 14:52:46.870,0.7060762643814087,11077,186165245,25847,-0.7057503461837769,0.04186875373125076,-0.040249064564704895,186165272
19-Dec-2023 14:52:47.870,0.7060785293579102,11077,186165245,25847,-0.7057515382766724,0.04184063524007797,-0.04022425413131714,186165273
19-Dec-2023 14:52:48.870,0.7060766220092773,11077,186165245,25847,-0.7057559490203857,0.041819050908088684,-0.04020024091005325,186165274
19-Dec-2023 14:52:49.870,0.7060788869857788,11077,186165245,25847,-0.7057567834854126,0.04179050028324127,-0.040172792971134186,186165275
19-Dec-2023 14:52:50.870,0.7060801982879639,11077,186165277,25853,-0.7057584524154663,0.04176528751850128,-0.04014906287193298,186165276
19-Dec-2023 14:52:51.870,0.7060816287994385,11077,186165277,25853,-0.70576012134552,0.04173760116100311,-0.04012254625558853,186165277
19-Dec-2023 14:52:52.870,0.7060811519622803,11077,186165277,25853,-0.7057641744613647,0.04171008616685867,-0.040093205869197845,186165278
19-Dec-2023 14:52:53.870,0.7060824632644653,11077,186165277,25853,-0.7057658433914185,0.04168514907360077,-0.04006657749414444,186165279
19-Dec-2023 14:52:54.870,0.7060856819152832,11077,186165277,25853,-0.7057654857635498,0.04165632277727127,-0.04003876447677612,186165280
19-Dec-2023 14:52:55.870,0.7060879468917847,11077,186165277,25853,-0.705765962600708,0.04163205623626709,-0.040013350546360016,186165281
19-Dec-2023 14:52:56.870,0.7060881853103638,11109,186165277,25853,-0.705768346786499,0.04161076992750168,-0.03999113291501999,186165282
19-Dec-2023 14:52:57.870,0.7060902118682861,11109,186165277,25853,-0.7057690620422363,0.04159025102853775,-0.03996756672859192,186165283
19-Dec-2023 14:52:58.870,0.706092357635498,11109,186165277,25853,-0.7057700157165527,0.041561663150787354,-0.03994069993495941,186165284
19-Dec-2023 14:52:59.870,0.7060949802398682,11109,186165277,25853,-0.7057704925537109,0.0415351539850235,-0.039914049208164215,186165285
19-Dec-2023 14:53:00.870,0.7060966491699219,11109,186165277,25853,-0.7057720422744751,0.04150868207216263,-0.03988660126924515,186165286
19-Dec-2023 14:53:01.870,0.706096887588501,11109,186165277,25853,-0.7057745456695557,0.04148317128419876,-0.03986141085624695,186165287
19-Dec-2023 14:53:02.870,0.7060989141464233,11109,186165277,25853,-0.7057754993438721,0.04145711660385132,-0.03983607143163681,186165288
19-Dec-2023 14:53:03.870,0.706100583076477,11109,186165277,25853,-0.7057774066925049,0.041427962481975555,-0.03980894386768341,186165289
19-Dec-2023 14:53:04.870,0.7061007022857666,11109,186165277,25853,-0.7057805061340332,0.04139821231365204,-0.03978054225444794,186165290
19-Dec-2023 14:53:05.870,0.7061022520065308,11109,186165277,25853,-0.705781102180481,0.041378095746040344,-0.0397573858499527,186165291
19-Dec-2023 14:53:06.870,0.7061046361923218,11109,186165277,25853,-0.7057818174362183,0.041350580751895905,-0.039733730256557465,186165292
19-Dec-2023 14:53:07.870,0.7061061859130859,11109,186165277,25853,-0.7057832479476929,0.04132445156574249,-0.03970745950937271,186165293
19-Dec-2023 14:53:08.870,0.7061072587966919,11109,186165277,25853,-0.7057850360870361,0.04130016267299652,-0.03968202322721481,186165294
19-Dec-2023 14:53:09.870,0.7061090469360352,11109,186165277,25853,-0.7057864665985107,0.041277237236499786,-0.039653703570365906,186165295
19-Dec-2023 14:53:10.870,0.7061110734939575,11109,186165277,25853,-0.7057873010635376,0.04124896228313446,-0.03962871432304382,186165296
19-Dec-2023 14:53:11.870,0.7061117887496948,11109,186165277,25853,-0.7057887315750122,0.04122565686702728,-0.03960813581943512,186165297
19-Dec-2023 14:53:12.870,0.7061126232147217,11109,186165277,25853,-0.7057911157608032,0.04119972139596939,-0.03958098590373993,186165298
19-Dec-2023 14:53:13.870,0.7061144113540649,11109,186165277,25853,-0.7057921886444092,0.041176095604896545,-0.039554961025714874,186165299
19-Dec-2023 14:53:14.870,0.7061158418655396,11109,186165277,25853,-0.7057938575744629,0.04114791750907898,-0.03952880948781967,186165300
19-Dec-2023 14:53:15.870,0.706116795539856,11109,186165277,25853,-0.7057960033416748,0.04112230986356735,-0.03949987143278122,186165301
19-Dec-2023 14:53:16.870,0.7061189413070679,11109,186165277,25853,-0.7057970762252808,0.04109475761651993,-0.03947283327579498,186165302
19-Dec-2023 14:53:17.870,0.7061203718185425,11109,186165277,25853,-0.7057987451553345,0.04106777161359787,-0.03944811969995499,186165303
19-Dec-2023 14:53:18.870,0.7061219215393066,11109,186165277,25853,-0.7058000564575195,0.041040509939193726,-0.03942200541496277,186165304
19-Dec-2023 14:53:19.870,0.7061227560043335,11109,186165277,25853,-0.7058022022247314,0.04101589322090149,-0.039395324885845184,186165305
19-Dec-2023 14:53:20.870,0.7061238288879395,11109,186165277,25853,-0.7058037519454956,0.04099208116531372,-0.03937096148729324,186165306
19-Dec-2023 14:53:21.870,0.7061253786087036,11109,186165277,25853,-0.7058049440383911,0.04096812754869461,-0.03934841603040695,186165307
19-Dec-2023 14:53:22.870,0.7061275243759155,11109,186165309,25853,-0.7058051824569702,0.04094460606575012,-0.03932364284992218,186165308
19-Dec-2023 14:53:23.870,0.7061276435852051,11109,186165309,25853,-0.7058080434799194,0.040921442210674286,-0.03929895907640457,186165309
19-Dec-2023 14:53:24.870,0.7061303853988647,11109,186165309,25853,-0.7058087587356567,0.04089273512363434,-0.03927023708820343,186165310
19-Dec-2023 14:53:25.870,0.7061307430267334,11109,186165309,25853,-0.7058110237121582,0.04086834192276001,-0.03924626111984253,186165311
19-Dec-2023 14:53:26.870,0.7061319351196289,11109,186165309,25853,-0.7058131694793701,0.04084095358848572,-0.03921885043382645,186165312
19-Dec-2023 14:53:27.870,0.7061339616775513,11109,186165309,25853,-0.7058137655258179,0.04081445932388306,-0.03919273614883423,186165313
19-Dec-2023 14:53:28.870,0.7061358690261841,11141,186165309,25853,-0.705815315246582,0.04078657180070877,-0.03916608542203903,186165314
19-Dec-2023 14:53:29.870,0.706139087677002,11141,186165309,25853,-0.7058150768280029,0.04075922816991806,-0.03914003074169159,186165315
19-Dec-2023 14:53:30.870,0.7061401605606079,11141,186165309,25853,-0.7058168649673462,0.0407339483499527,-0.03911448270082474,186165316
19-Dec-2023 14:53:31.870,0.7061413526535034,11141,186165309,25853,-0.7058182954788208,0.04070965200662613,-0.039088740944862366,186165317
19-Dec-2023 14:53:32.870,0.7061423063278198,11141,186165309,25853,-0.7058206796646118,0.04068431258201599,-0.03906337171792984,186165318
19-Dec-2023 14:53:33.870,0.7061439752578735,11141,186165309,25853,-0.7058216333389282,0.04065971076488495,-0.03903941065073013,186165319
19-Dec-2023 14:53:34.870,0.7061440944671631,11141,186165309,25853,-0.7058238983154297,0.04063713550567627,-0.03901446610689163,186165320
19-Dec-2023 14:53:35.870,0.7061452865600586,11141,186165309,25853,-0.7058253288269043,0.040613412857055664,-0.03898952156305313,186165321
19-Dec-2023 14:53:36.870,0.7061460018157959,11141,186165309,25853,-0.7058277130126953,0.04058827459812164,-0.03896373510360718,186165322
19-Dec-2023 14:53:37.870,0.7061481475830078,11141,186165309,25853,-0.7058286666870117,0.040558263659477234,-0.038938090205192566,186165323
19-Dec-2023 14:53:38.870,0.7061504125595093,11141,186165309,25853,-0.7058296203613281,0.040531009435653687,-0.03890962153673172,186165324
19-Dec-2023 14:53:39.870,0.7061525583267212,11141,186165309,25853,-0.7058306932449341,0.04050254821777344,-0.038880571722984314,186165325
19-Dec-2023 14:53:40.870,0.7061543464660645,11141,186165309,25853,-0.70583176612854,0.040473297238349915,-0.03885699808597565,186165326
19-Dec-2023 14:53:41.870,0.7061560153961182,11141,186165309,25853,-0.7058330774307251,0.0404476523399353,-0.03882978856563568,186165327
19-Dec-2023 14:53:42.870,0.7061570882797241,11141,186165309,25853,-0.7058348655700684,0.040424659848213196,-0.038803160190582275,186165328
19-Dec-2023 14:53:43.870,0.7061589956283569,11141,186165309,25853,-0.7058357000350952,0.04040202498435974,-0.038778141140937805,186165329
19-Dec-2023 14:53:44.870,0.7061600685119629,11141,186165309,25853,-0.7058368921279907,0.0403766855597496,-0.038753896951675415,186165330
19-Dec-2023 14:53:45.870,0.7061617374420166,11141,186165309,25853,-0.7058383226394653,0.040354497730731964,-0.03873104602098465,186165331
19-Dec-2023 14:53:46.870,0.7061629295349121,11141,186165309,25853,-0.7058397531509399,0.040328994393348694,-0.03870515525341034,186165332
19-Dec-2023 14:53:47.870,0.7061638832092285,11141,186165309,25853,-0.7058418989181519,0.040299996733665466,-0.038679808378219604,186165333
19-Dec-2023 14:53:48.870,0.7061649560928345,11141,186165309,25853,-0.7058440446853638,0.04027140885591507,-0.03865194320678711,186165334
19-Dec-2023 14:53:49.870,0.7061673402786255,11141,186165309,25853,-0.7058444023132324,0.040245965123176575,-0.03862331807613373,186165335
19-Dec-2023 14:53:50.870,0.7061678171157837,11141,186165309,25853,-0.7058470249176025,0.04021892696619034,-0.03859911113977432,186165336
19-Dec-2023 14:53:51.870,0.7061697244644165,11141,186165309,25853,-0.7058480978012085,0.0401921421289444,-0.03857279568910599,186165337
19-Dec-2023 14:53:52.870,0.7061724662780762,11141,186165309,25853,-0.705848217010498,0.0401638001203537,-0.038546450436115265,186165338
19-Dec-2023 14:53:53.870,0.7061740159988403,11141,186165309,25853,-0.7058494091033936,0.040140844881534576,-0.03852199763059616,186165339
19-Dec-2023 14:53:54.870,0.7061755657196045,11141,186165341,25853,-0.7058509588241577,0.0401165634393692,-0.03849455714225769,186165340
19-Dec-2023 14:53:55.870,0.7061764001846313,11141,186165341,25853,-0.7058528661727905,0.04009299725294113,-0.03847012668848038,186165341
19-Dec-2023 14:53:56.870,0.7061765193939209,11141,186165341,25853,-0.7058550119400024,0.04006808251142502,-0.03844676911830902,186165342
19-Dec-2023 14:53:57.870,0.7061790227890015,11141,186165341,25853,-0.7058554887771606,0.04004594683647156,-0.03841748833656311,186165343
19-Dec-2023 14:53:58.870,0.7061793804168701,11141,186165341,25853,-0.7058578729629517,0.04001852869987488,-0.03839670866727829,186165344
19-Dec-2023 14:53:59.870,0.7061810493469238,11141,186165341,25853,-0.7058591842651367,0.0399928092956543,-0.03836812824010849,186165345
19-Dec-2023 14:54:00.870,0.7061827182769775,11173,186165341,25853,-0.7058606147766113,0.03996454179286957,-0.038341619074344635,186165346
19-Dec-2023 14:54:01.870,0.7061845064163208,11173,186165341,25853,-0.7058618068695068,0.03993865102529526,-0.03831498324871063,186165347
19-Dec-2023 14:54:02.870,0.7061848640441895,11173,186165341,25853,-0.7058647871017456,0.039907969534397125,-0.03828652203083038,186165348
19-Dec-2023 14:54:03.870,0.7061885595321655,11173,186165341,25853,-0.7058638334274292,0.03988197445869446,-0.038263462483882904,186165349
19-Dec-2023 14:54:04.870,0.7061896324157715,11173,186165341,25853,-0.7058655023574829,0.0398588627576828,-0.03823711723089218,186165350
19-Dec-2023 14:54:05.870,0.7061914205551147,11173,186165341,25853,-0.7058663368225098,0.03983551263809204,-0.03821258991956711,186165351
19-Dec-2023 14:54:06.870,0.7061920166015625,11173,186165341,25853,-0.7058682441711426,0.03981424868106842,-0.03819043189287186,186165352
19-Dec-2023 14:54:07.870,0.7061938047409058,11173,186165341,25853,-0.7058689594268799,0.03978709876537323,-0.03816438466310501,186165353
19-Dec-2023 14:54:08.870,0.7061940431594849,11173,186165341,25853,-0.7058717012405396,0.03976365178823471,-0.03813870996236801,186165354
19-Dec-2023 14:54:09.870,0.7061989307403564,11173,186165341,25853,-0.7058699131011963,0.0397338941693306,-0.03811001032590866,186165355
19-Dec-2023 14:54:10.870,0.7061984539031982,11173,186165341,25853,-0.7058733701705933,0.03970549255609512,-0.03808389604091644,186165356
19-Dec-2023 14:54:11.870,0.7061982154846191,11173,186165341,25853,-0.705876350402832,0.039683304727077484,-0.03805870562791824,186165357
19-Dec-2023 14:54:12.870,0.706200361251831,11173,186165341,25853,-0.7058773040771484,0.03965561091899872,-0.03803159296512604,186165358
19-Dec-2023 14:54:13.870,0.7062007188796997,11173,186165341,25853,-0.7058792114257812,0.039627932012081146,-0.038009338080883026,186165359
19-Dec-2023 14:54:14.870,0.7062016725540161,11173,186165341,25853,-0.7058811187744141,0.039604976773262024,-0.037982530891895294,186165360
19-Dec-2023 14:54:15.870,0.7062036991119385,11173,186165341,25853,-0.7058820724487305,0.039578765630722046,-0.037955425679683685,186165361
19-Dec-2023 14:54:16.870,0.7062058448791504,11173,186165341,25853,-0.7058826684951782,0.03955135494470596,-0.037933215498924255,186165362
19-Dec-2023 14:54:17.870,0.7062084674835205,11173,186165341,25853,-0.7058831453323364,0.039526455104351044,-0.03790327161550522,186165363
19-Dec-2023 14:54:18.870,0.7062115669250488,11173,186165341,25853,-0.7058830261230469,0.03949937969446182,-0.03787343204021454,186165364
19-Dec-2023 14:54:19.870,0.706213116645813,11173,186165341,25853,-0.7058843374252319,0.03947035223245621,-0.037852197885513306,186165365
19-Dec-2023 14:54:20.870,0.706214427947998,11173,186165341,25853,-0.7058858871459961,0.03944612294435501,-0.03782383352518082,186165366
19-Dec-2023 14:54:21.870,0.7062139511108398,11173,186165341,25853,-0.7058886289596558,0.039427198469638824,-0.03779862821102142,186165367
19-Dec-2023 14:54:22.870,0.7062143087387085,11173,186165341,25853,-0.7058911323547363,0.03939742594957352,-0.03777617961168289,186165368
19-Dec-2023 14:54:23.870,0.7062158584594727,11173,186165341,25853,-0.7058924436569214,0.03937104344367981,-0.03775275498628616,186165369
19-Dec-2023 14:54:24.870,0.7062162160873413,11173,186165341,25853,-0.7058948278427124,0.03934847563505173,-0.037720970809459686,186165370
19-Dec-2023 14:54:25.870,0.7062180042266846,11173,186165341,25853,-0.7058957815170288,0.03932543098926544,-0.037701696157455444,186165371
19-Dec-2023 14:54:26.870,0.7062188386917114,11173,186165373,25853,-0.7058979272842407,0.039295680820941925,-0.03767475485801697,186165372
19-Dec-2023 14:54:27.870,0.7062214612960815,11173,186165373,25853,-0.7058981657028198,0.0392720028758049,-0.0376458615064621,186165373
19-Dec-2023 14:54:28.870,0.7062256336212158,11173,186165373,25853,-0.7058969736099243,0.03924064338207245,-0.03761890530586243,186165374
19-Dec-2023 14:54:29.870,0.7062269449234009,11173,186165373,25853,-0.7058987617492676,0.03921172022819519,-0.0375959649682045,186165375
19-Dec-2023 14:54:30.870,0.7062277793884277,11173,186165373,25853,-0.7059003114700317,0.0391908660531044,-0.037564828991889954,186165376
19-Dec-2023 14:54:31.870,0.7062277793884277,11173,186165373,25853,-0.7059030532836914,0.039163582026958466,-0.03754372149705887,186165377
19-Dec-2023 14:54:32.870,0.7062300443649292,11205,186165373,25853,-0.7059036493301392,0.03913792222738266,-0.03751693665981293,186165378
19-Dec-2023 14:54:33.870,0.7062315940856934,11205,186165373,25853,-0.7059048414230347,0.039114631712436676,-0.0374884307384491,186165379
19-Dec-2023 14:54:34.870,0.7062321901321411,11205,186165373,25853,-0.7059071063995361,0.03908826410770416,-0.0374656617641449,186165380
19-Dec-2023 14:54:35.870,0.7062332630157471,11205,186165373,25853,-0.7059088945388794,0.03906071186065674,-0.03744051605463028,186165381
19-Dec-2023 14:54:36.870,0.7062342166900635,11205,186165373,25853,-0.7059105634689331,0.03903992474079132,-0.0374164804816246,186165382
19-Dec-2023 14:54:37.870,0.7062345743179321,11205,186165373,25853,-0.7059129476547241,0.03901504725217819,-0.03738986700773239,186165383
19-Dec-2023 14:54:38.870,0.7062376737594604,11205,186165373,25853,-0.7059124708175659,0.038988567888736725,-0.037367187440395355,186165384
19-Dec-2023 14:54:39.870,0.7062408924102783,11205,186165373,25853,-0.7059123516082764,0.038962073624134064,-0.037338823080062866,186165385
19-Dec-2023 14:54:40.870,0.7062420845031738,11205,186165373,25853,-0.7059140205383301,0.03893447667360306,-0.03730873763561249,186165386
19-Dec-2023 14:54:41.870,0.7062441110610962,11205,186165373,25853,-0.7059153318405151,0.03890398144721985,-0.037279725074768066,186165387
19-Dec-2023 14:54:42.870,0.7062435150146484,11205,186165373,25853,-0.7059186697006226,0.0388776957988739,-0.037253670394420624,186165388
19-Dec-2023 14:54:43.870,0.7062445878982544,11205,186165373,25853,-0.7059204578399658,0.038854651153087616,-0.037227511405944824,186165389
19-Dec-2023 14:54:44.870,0.7062462568283081,11205,186165373,25853,-0.7059214115142822,0.03882782161235809,-0.037204355001449585,186165390
19-Dec-2023 14:54:45.870,0.7062462568283081,11205,186165373,25853,-0.7059239149093628,0.038805752992630005,-0.03717923164367676,186165391
19-Dec-2023 14:54:46.870,0.7062488794326782,11205,186165373,25853,-0.7059234380722046,0.03878031671047211,-0.037157654762268066,186165392
19-Dec-2023 14:54:47.870,0.706251859664917,11205,186165373,25853,-0.7059235572814941,0.03875454515218735,-0.03712955862283707,186165393
19-Dec-2023 14:54:48.870,0.7062532901763916,11205,186165373,25853,-0.7059247493743896,0.03873085975646973,-0.037104152143001556,186165394
19-Dec-2023 14:54:49.870,0.7062540054321289,11205,186165373,25853,-0.7059266567230225,0.03870292007923126,-0.03708060085773468,186165395
19-Dec-2023 14:54:50.870,0.7062546014785767,11205,186165373,25853,-0.7059290409088135,0.03867967426776886,-0.03705460578203201,186165396
19-Dec-2023 14:54:51.870,0.7062584161758423,11205,186165373,25853,-0.7059280872344971,0.03865119069814682,-0.037028104066848755,186165397
19-Dec-2023 14:54:52.870,0.7062580585479736,11205,186165373,25853,-0.7059313058853149,0.03862391412258148,-0.03700333833694458,186165398
19-Dec-2023 14:54:53.870,0.7062602043151855,11205,186165373,25853,-0.7059319019317627,0.03859994560480118,-0.03697524219751358,186165399
19-Dec-2023 14:54:54.870,0.7062608003616333,11205,186165373,25853,-0.7059341669082642,0.038573965430259705,-0.036949798464775085,186165400
19-Dec-2023 14:54:55.870,0.7062615156173706,11205,186165373,25853,-0.7059358358383179,0.038547858595848083,-0.03692308068275452,186165401
19-Dec-2023 14:54:56.870,0.7062627077102661,11205,186165373,25853,-0.7059375047683716,0.038522519171237946,-0.03689590096473694,186165402
19-Dec-2023 14:54:57.870,0.7062644958496094,11205,186165373,25853,-0.7059390544891357,0.03849499672651291,-0.03686710447072983,186165403
19-Dec-2023 14:54:58.870,0.706265926361084,11205,186165405,25847,-0.7059400081634521,0.03846954554319382,-0.036845915019512177,186165404
19-Dec-2023 14:54:59.870,0.7062690258026123,11205,186165405,25847,-0.7059398889541626,0.03844489902257919,-0.036817215383052826,186165405
19-Dec-2023 14:55:00.870,0.7062702178955078,11205,186165405,25847,-0.7059406042098999,0.03842541575431824,-0.03679679334163666,186165406
19-Dec-2023 14:55:01.870,0.7062709331512451,11205,186165405,25847,-0.7059428691864014,0.03839445114135742,-0.03677435219287872,186165407
19-Dec-2023 14:55:02.870,0.7062728404998779,11205,186165405,25847,-0.7059435844421387,0.03837127983570099,-0.03674737364053726,186165408
19-Dec-2023 14:55:03.870,0.7062740325927734,11205,186165405,25847,-0.7059454917907715,0.038347505033016205,-0.0367186963558197,186165409
19-Dec-2023 14:55:04.870,0.706275224685669,11237,186165405,25847,-0.7059470415115356,0.03831405192613602,-0.03669548034667969,186165410
19-Dec-2023 14:55:05.870,0.7062772512435913,11237,186165405,25847,-0.7059482336044312,0.038287512958049774,-0.036665283143520355,186165411
19-Dec-2023 14:55:06.870,0.7062779664993286,11237,186165405,25847,-0.7059500217437744,0.03826546669006348,-0.036639437079429626,186165412
19-Dec-2023 14:55:07.870,0.7062795162200928,11237,186165405,25847,-0.7059508562088013,0.03823963552713394,-0.03661525994539261,186165413
19-Dec-2023 14:55:08.870,0.7062815427780151,11237,186165405,25847,-0.7059519290924072,0.03821130841970444,-0.03658488392829895,186165414
19-Dec-2023 14:55:09.870,0.7062820196151733,11237,186165405,25847,-0.7059537172317505,0.03818999230861664,-0.036563947796821594,186165415
19-Dec-2023 14:55:10.870,0.7062830924987793,11237,186165405,25847,-0.7059552669525146,0.038166165351867676,-0.03653956949710846,186165416
19-Dec-2023 14:55:11.870,0.7062848806381226,11237,186165405,25847,-0.7059563398361206,0.03814035654067993,-0.03651123493909836,186165417
19-Dec-2023 14:55:12.870,0.7062865495681763,11237,186165405,25847,-0.7059574127197266,0.03811489790678024,-0.03648681193590164,186165418
19-Dec-2023 14:55:13.870,0.7062873840332031,11237,186165405,25847,-0.7059590816497803,0.03808862715959549,-0.03646206855773926,186165419
19-Dec-2023 14:55:14.870,0.70628821849823,11237,186165405,25847,-0.7059609889984131,0.038062699139118195,-0.03643772006034851,186165420
19-Dec-2023 14:55:15.870,0.7062892913818359,11237,186165405,25847,-0.7059621810913086,0.03803866356611252,-0.036410652101039886,186165421
19-Dec-2023 14:55:16.870,0.706291675567627,11237,186165405,25847,-0.7059630155563354,0.03800830990076065,-0.03638619929552078,186165422
19-Dec-2023 14:55:17.870,0.7062934637069702,11237,186165405,25847,-0.7059644460678101,0.0379774272441864,-0.03635842353105545,186165423
19-Dec-2023 14:55:18.870,0.7062948942184448,11237,186165405,25847,-0.7059651613235474,0.03795401006937027,-0.03633144497871399,186165424
19-Dec-2023 14:55:19.870,0.7062962055206299,11237,186165405,25847,-0.7059668302536011,0.037929460406303406,-0.03630570322275162,186165425
19-Dec-2023 14:55:20.870,0.7062965631484985,11237,186165405,25847,-0.7059692144393921,0.03790412098169327,-0.0362795814871788,186165426
19-Dec-2023 14:55:21.870,0.7062993049621582,11237,186165405,25847,-0.705968976020813,0.03787929564714432,-0.036255426704883575,186165427
19-Dec-2023 14:55:22.870,0.7062997817993164,11237,186165405,25847,-0.7059708833694458,0.03785747289657593,-0.036235518753528595,186165428
19-Dec-2023 14:55:23.870,0.7063019275665283,11237,186165405,25847,-0.7059718370437622,0.037831999361515045,-0.03620429337024689,186165429
19-Dec-2023 14:55:24.870,0.7063028812408447,11237,186165405,25847,-0.7059730291366577,0.03780590742826462,-0.036182746291160583,186165430
19-Dec-2023 14:55:25.870,0.706304669380188,11237,186165405,25847,-0.7059744596481323,0.03777982294559479,-0.036153703927993774,186165431
19-Dec-2023 14:55:26.870,0.7063071727752686,11237,186165405,25847,-0.7059744596481323,0.03775870054960251,-0.036126069724559784,186165432
19-Dec-2023 14:55:27.870,0.7063078880310059,11237,186165405,25847,-0.7059763669967651,0.03772532194852829,-0.03610202670097351,186165433
19-Dec-2023 14:55:28.870,0.7063090801239014,11237,186165405,25847,-0.705978512763977,0.03769644349813461,-0.03607458621263504,186165434
19-Dec-2023 14:55:29.870,0.7063096761703491,11237,186165405,25847,-0.7059805393218994,0.03766907751560211,-0.036045558750629425,186165435
19-Dec-2023 14:55:30.870,0.7063113451004028,11237,186165437,25853,-0.7059814929962158,0.037644267082214355,-0.03602106124162674,186165436
19-Dec-2023 14:55:31.870,0.7063113451004028,11237,186165437,25853,-0.7059839963912964,0.03761985898017883,-0.0359979048371315,186165437
19-Dec-2023 14:55:32.870,0.7063133716583252,11237,186165437,25853,-0.7059844732284546,0.037597157061100006,-0.035971686244010925,186165438
19-Dec-2023 14:55:33.870,0.7063145637512207,11237,186165437,25853,-0.7059859037399292,0.03757117688655853,-0.03594743460416794,186165439
19-Dec-2023 14:55:34.870,0.7063177824020386,11237,186165437,25853,-0.7059855461120605,0.03754722326993942,-0.0359228253364563,186165440
19-Dec-2023 14:55:35.870,0.7063177824020386,11237,186165437,25853,-0.7059882879257202,0.037521786987781525,-0.03589464724063873,186165441
19-Dec-2023 14:55:36.870,0.7063213586807251,11269,186165437,25853,-0.7059873342514038,0.0374949648976326,-0.03586956113576889,186165442
19-Dec-2023 14:55:37.870,0.7063218355178833,11269,186165437,25853,-0.7059895992279053,0.0374678298830986,-0.03584499657154083,186165443
19-Dec-2023 14:55:38.870,0.7063227891921997,11269,186165437,25853,-0.7059910297393799,0.03744599223136902,-0.03581815958023071,186165444
19-Dec-2023 14:55:39.870,0.7063223123550415,11269,186165437,25853,-0.7059942483901978,0.03742001950740814,-0.0357932522892952,186165445
19-Dec-2023 14:55:40.870,0.7063236236572266,11269,186165437,25853,-0.7059957981109619,0.03739018738269806,-0.03576946258544922,186165446
19-Dec-2023 14:55:41.870,0.7063271999359131,11269,186165437,25853,-0.7059954404830933,0.03736162185668945,-0.03573628515005112,186165447
19-Dec-2023 14:55:42.870,0.7063280344009399,11269,186165437,25853,-0.7059972286224365,0.03733483701944351,-0.035712189972400665,186165448
19-Dec-2023 14:55:43.870,0.7063288688659668,11269,186165437,25853,-0.7059991359710693,0.037307143211364746,-0.03568721562623978,186165449
19-Dec-2023 14:55:44.870,0.7063307762145996,11269,186165437,25853,-0.7059999704360962,0.03728504478931427,-0.035660482943058014,186165450
19-Dec-2023 14:55:45.870,0.7063319683074951,11269,186165437,25853,-0.7060011625289917,0.03726055473089218,-0.03563495725393295,186165451
19-Dec-2023 14:55:46.870,0.7063342332839966,11269,186165437,25853,-0.7060012817382812,0.03723388910293579,-0.035611532628536224,186165452
19-Dec-2023 14:55:47.870,0.7063350677490234,11269,186165437,25853,-0.7060030698776245,0.03720881789922714,-0.0355871319770813,186165453
19-Dec-2023 14:55:48.870,0.7063368558883667,11269,186165437,25853,-0.7060036659240723,0.037187375128269196,-0.035561703145504,186165454
19-Dec-2023 14:55:49.870,0.7063382863998413,11269,186165437,25853,-0.7060048580169678,0.037163861095905304,-0.035537317395210266,186165455
19-Dec-2023 14:55:50.870,0.7063418626785278,11269,186165437,25853,-0.7060041427612305,0.03713320195674896,-0.03550953418016434,186165456
19-Dec-2023 14:55:51.870,0.7063405513763428,11269,186165437,25853,-0.7060081958770752,0.03710561245679855,-0.03548154979944229,186165457
19-Dec-2023 14:55:52.870,0.7063405513763428,11269,186165437,25853,-0.7060109376907349,0.03707970678806305,-0.035458169877529144,186165458
19-Dec-2023 14:55:53.870,0.706341028213501,11269,186165437,25853,-0.7060132026672363,0.03705231100320816,-0.03543022274971008,186165459
19-Dec-2023 14:55:54.870,0.7063426971435547,11269,186165437,25853,-0.7060137987136841,0.03702931106090546,-0.035404205322265625,186165460
19-Dec-2023 14:55:55.870,0.7063443660736084,11269,186165437,25853,-0.70601487159729,0.03700004518032074,-0.03537999838590622,186165461
19-Dec-2023 14:55:56.870,0.7063480615615845,11269,186165437,25853,-0.7060137987136841,0.03697475045919418,-0.03535359352827072,186165462
19-Dec-2023 14:55:57.870,0.70634925365448,11269,186165437,25853,-0.7060153484344482,0.03695160895586014,-0.03532892465591431,186165463
19-Dec-2023 14:55:58.870,0.7063506841659546,11269,186165437,25853,-0.7060164213180542,0.036925479769706726,-0.03530518710613251,186165464
19-Dec-2023 14:55:59.870,0.7063518762588501,11269,186165437,25853,-0.7060177326202393,0.03689988702535629,-0.035278476774692535,186165465
19-Dec-2023 14:56:00.870,0.706352710723877,11269,186165437,25853,-0.7060198783874512,0.036873891949653625,-0.0352519229054451,186165466
19-Dec-2023 14:56:01.870,0.7063547372817993,11269,186165437,25853,-0.7060201168060303,0.03684878349304199,-0.0352262407541275,186165467
19-Dec-2023 14:56:02.870,0.706355094909668,11269,186165469,25853,-0.7060226202011108,0.03682338446378708,-0.03520170599222183,186165468
19-Dec-2023 14:56:03.870,0.7063560485839844,11269,186165469,25853,-0.706024169921875,0.03679921478033066,-0.03517698496580124,186165469
19-Dec-2023 14:56:04.870,0.7063578367233276,11269,186165469,25853,-0.7060251235961914,0.03677409887313843,-0.03514915704727173,186165470
19-Dec-2023 14:56:05.870,0.7063595056533813,11269,186165469,25853,-0.7060260772705078,0.03674699366092682,-0.03512440621852875,186165471
19-Dec-2023 14:56:06.870,0.7063610553741455,11269,186165469,25853,-0.7060273885726929,0.036714985966682434,-0.035096749663352966,186165472
19-Dec-2023 14:56:07.870,0.706360936164856,11269,186165469,25853,-0.706030011177063,0.03669321537017822,-0.03506931662559509,186165473
19-Dec-2023 14:56:08.870,0.706362247467041,11301,186165469,25853,-0.7060308456420898,0.03667169064283371,-0.035047903656959534,186165474
19-Dec-2023 14:56:09.870,0.7063636779785156,11301,186165469,25853,-0.7060321569442749,0.036646001040935516,-0.03502398729324341,186165475
19-Dec-2023 14:56:10.870,0.706364631652832,11301,186165469,25853,-0.7060339450836182,0.03661954402923584,-0.034998826682567596,186165476
19-Dec-2023 14:56:11.870,0.7063672542572021,11301,186165469,25853,-0.7060337066650391,0.03659462928771973,-0.03497127443552017,186165477
19-Dec-2023 14:56:12.870,0.706367015838623,11301,186165469,25853,-0.7060365676879883,0.0365675687789917,-0.034944772720336914,186165478
19-Dec-2023 14:56:13.870,0.7063692808151245,11301,186165469,25853,-0.7060369253158569,0.036540307104587555,-0.03491928428411484,186165479
19-Dec-2023 14:56:14.870,0.7063709497451782,11301,186165469,25853,-0.7060379981994629,0.03651406615972519,-0.03489110618829727,186165480
19-Dec-2023 14:56:15.870,0.7063713073730469,11301,186165469,25853,-0.7060401439666748,0.03648878633975983,-0.034867554903030396,186165481
19-Dec-2023 14:56:16.870,0.7063730955123901,11301,186165469,25853,-0.7060408592224121,0.03646028786897659,-0.0348428413271904,186165482
19-Dec-2023 14:56:17.870,0.7063753604888916,11301,186165469,25853,-0.7060412168502808,0.0364401638507843,-0.03481476008892059,186165483
19-Dec-2023 14:56:18.870,0.7063755989074707,11301,186165469,25853,-0.7060433626174927,0.03641286492347717,-0.03479336202144623,186165484
19-Dec-2023 14:56:19.870,0.7063788175582886,11301,186165469,25853,-0.706043004989624,0.036382898688316345,-0.03476652503013611,186165485
19-Dec-2023 14:56:20.870,0.7063808441162109,11301,186165469,25853,-0.7060438394546509,0.036362193524837494,-0.03473348170518875,186165486
19-Dec-2023 14:56:21.870,0.70638108253479,11301,186165469,25853,-0.7060462236404419,0.03633569926023483,-0.03470891714096069,186165487
19-Dec-2023 14:56:22.870,0.7063812017440796,11301,186165469,25853,-0.7060487270355225,0.036305129528045654,-0.03468453884124756,186165488
19-Dec-2023 14:56:23.870,0.7063835859298706,11301,186165469,25853,-0.706048846244812,0.03628469258546829,-0.034653738141059875,186165489
19-Dec-2023 14:56:24.870,0.7063841819763184,11301,186165469,25853,-0.7060508728027344,0.03625710308551788,-0.034630708396434784,186165490
19-Dec-2023 14:56:25.870,0.7063850164413452,11301,186165469,25853,-0.7060526609420776,0.03622683882713318,-0.03460841625928879,186165491
19-Dec-2023 14:56:26.870,0.7063857316970825,11301,186165469,25853,-0.7060545682907104,0.036203011870384216,-0.03457999974489212,186165492
19-Dec-2023 14:56:27.870,0.7063872814178467,11301,186165469,25853,-0.7060552835464478,0.03617866337299347,-0.034554652869701385,186165493
19-Dec-2023 14:56:28.870,0.7063890695571899,11301,186165469,25853,-0.7060562372207642,0.036154136061668396,-0.034533001482486725,186165494
19-Dec-2023 14:56:29.870,0.7063913345336914,11301,186165469,25853,-0.7060561180114746,0.03612881898880005,-0.034506700932979584,186165495
19-Dec-2023 14:56:30.870,0.7063930034637451,11301,186165469,25853,-0.706057071685791,0.036102794110774994,-0.03447965532541275,186165496
19-Dec-2023 14:56:31.870,0.7063950300216675,11301,186165469,25853,-0.7060580253601074,0.036072053015232086,-0.03445340692996979,186165497
19-Dec-2023 14:56:32.870,0.7063965797424316,11301,186165469,25853,-0.7060593366622925,0.03604990243911743,-0.03442740440368652,186165498
19-Dec-2023 14:56:33.870,0.7063969373703003,11301,186165469,25853,-0.7060612440109253,0.03602162003517151,-0.034400396049022675,186165499
19-Dec-2023 14:56:34.870,0.7063981294631958,11301,186165501,25853,-0.7060630321502686,0.03599344938993454,-0.034372128546237946,186165500
19-Dec-2023 14:56:35.870,0.7064001560211182,11301,186165501,25853,-0.7060637474060059,0.03596965968608856,-0.03434500843286514,186165501
19-Dec-2023 14:56:36.870,0.7064003944396973,11301,186165501,25853,-0.7060658931732178,0.03594309836626053,-0.034319594502449036,186165502
19-Dec-2023 14:56:37.870,0.7064006328582764,11301,186165501,25853,-0.7060680389404297,0.03591955453157425,-0.034297771751880646,186165503
19-Dec-2023 14:56:38.870,0.7064015865325928,11301,186165501,25853,-0.7060695886611938,0.03589580953121185,-0.03427034616470337,186165504
19-Dec-2023 14:56:39.870,0.7064030170440674,11301,186165501,25853,-0.7060707807540894,0.035869695246219635,-0.03424596041440964,186165505
19-Dec-2023 14:56:40.870,0.706404447555542,11333,186165501,25853,-0.7060717344284058,0.035847052931785583,-0.03422292321920395,186165506
19-Dec-2023 14:56:41.870,0.7064067125320435,11333,186165501,25853,-0.7060719728469849,0.03582022339105606,-0.034196704626083374,186165507
19-Dec-2023 14:56:42.870,0.7064093351364136,11333,186165501,25853,-0.7060717344284058,0.03579346835613251,-0.034170567989349365,186165508
19-Dec-2023 14:56:43.870,0.7064111232757568,11333,186165501,25853,-0.7060726881027222,0.035768136382102966,-0.034144528210163116,186165509
19-Dec-2023 14:56:44.870,0.7064136266708374,11333,186165501,25853,-0.7060732841491699,0.035737499594688416,-0.03411713242530823,186165510
19-Dec-2023 14:56:45.870,0.7064144611358643,11333,186165501,25853,-0.7060749530792236,0.03571121394634247,-0.0340881422162056,186165511
19-Dec-2023 14:56:46.870,0.7064146995544434,11333,186165501,25853,-0.7060770988464355,0.035684652626514435,-0.034060582518577576,186165512
19-Dec-2023 14:56:47.870,0.7064151763916016,11333,186165501,25853,-0.7060787677764893,0.035660646855831146,-0.034040264785289764,186165513
19-Dec-2023 14:56:48.870,0.7064155340194702,11333,186165501,25853,-0.7060810327529907,0.03563501685857773,-0.034015268087387085,186165514
19-Dec-2023 14:56:49.870,0.7064157724380493,11333,186165501,25853,-0.7060834169387817,0.03561405837535858,-0.03398570418357849,186165515
19-Dec-2023 14:56:50.870,0.7064170837402344,11333,186165501,25853,-0.7060842514038086,0.035587407648563385,-0.033965736627578735,186165516
19-Dec-2023 14:56:51.870,0.7064183950424194,11333,186165501,25853,-0.7060859203338623,0.03555908799171448,-0.033939629793167114,186165517
19-Dec-2023 14:56:52.870,0.7064201831817627,11333,186165501,25853,-0.706086277961731,0.03554029017686844,-0.03391082584857941,186165518
19-Dec-2023 14:56:53.870,0.7064224481582642,11333,186165501,25853,-0.7060866355895996,0.0355105996131897,-0.03388655185699463,186165519
19-Dec-2023 14:56:54.870,0.7064254283905029,11333,186165501,25853,-0.7060865163803101,0.0354812890291214,-0.03386314958333969,186165520
19-Dec-2023 14:56:55.870,0.7064275741577148,11333,186165501,25853,-0.7060866355895996,0.03545859456062317,-0.033829592168331146,186165521
19-Dec-2023 14:56:56.870,0.7064292430877686,11333,186165501,25853,-0.7060877084732056,0.03543062508106232,-0.03380536288022995,186165522
19-Dec-2023 14:56:57.870,0.7064300775527954,11333,186165501,25853,-0.7060898542404175,0.03540053218603134,-0.03378487378358841,186165523
19-Dec-2023 14:56:58.870,0.7064309120178223,11333,186165501,25853,-0.7060911655426025,0.03537981957197189,-0.03375406563282013,186165524
19-Dec-2023 14:56:59.870,0.7064329385757446,11333,186165501,25853,-0.7060915231704712,0.035356394946575165,-0.0337308868765831,186165525
19-Dec-2023 14:57:00.870,0.7064310312271118,11333,186165501,25853,-0.7060955762863159,0.03532842546701431,-0.03370935469865799,186165526
19-Dec-2023 14:57:01.870,0.7064328193664551,11333,186165501,25853,-0.7060966491699219,0.03530377149581909,-0.03367706388235092,186165527
19-Dec-2023 14:57:02.870,0.7064324617385864,11333,186165501,25853,-0.7060993909835815,0.0352824330329895,-0.03365431725978851,186165528
19-Dec-2023 14:57:03.870,0.7064347267150879,11333,186165501,25853,-0.7060996294021606,0.03525085002183914,-0.033632002770900726,186165529
19-Dec-2023 14:57:04.870,0.7064356803894043,11333,186165501,25853,-0.7061012983322144,0.03522925823926926,-0.0336027666926384,186165530
19-Dec-2023 14:57:05.870,0.7064383029937744,11333,186165501,25853,-0.7061011791229248,0.03520406782627106,-0.03357776999473572,186165531
19-Dec-2023 14:57:06.870,0.7064403295516968,11333,186165533,25853,-0.7061018943786621,0.035168759524822235,-0.03355347365140915,186165532
19-Dec-2023 14:57:07.870,0.7064434289932251,11333,186165533,25853,-0.7061011791229248,0.035144709050655365,-0.03352433443069458,186165533
19-Dec-2023 14:57:08.870,0.7064437866210938,11333,186165533,25853,-0.7061034440994263,0.0351199135184288,-0.03349462151527405,186165534
19-Dec-2023 14:57:09.870,0.7064436674118042,11333,186165533,25853,-0.7061058282852173,0.03509223461151123,-0.03347552567720413,186165535
19-Dec-2023 14:57:10.870,0.7064436674118042,11333,186165533,25853,-0.7061084508895874,0.0350717157125473,-0.0334491953253746,186165536
19-Dec-2023 14:57:11.870,0.7064464092254639,11333,186165533,25853,-0.7061082124710083,0.03504820913076401,-0.03342049568891525,186165537
19-Dec-2023 14:57:12.870,0.7064470052719116,11365,186165533,25853,-0.7061100006103516,0.035021036863327026,-0.033397845923900604,186165538
19-Dec-2023 14:57:13.870,0.7064465284347534,11365,186165533,25853,-0.7061129808425903,0.034995757043361664,-0.033373817801475525,186165539
19-Dec-2023 14:57:14.870,0.7064481973648071,11365,186165533,25853,-0.7061135768890381,0.03497370332479477,-0.03334520757198334,186165540
19-Dec-2023 14:57:15.870,0.7064510583877563,11365,186165533,25853,-0.7061132192611694,0.03494735062122345,-0.03331971913576126,186165541
19-Dec-2023 14:57:16.870,0.7064528465270996,11365,186165533,25853,-0.7061138153076172,0.03491643816232681,-0.033294424414634705,186165542
19-Dec-2023 14:57:17.870,0.7064551115036011,11365,186165533,25853,-0.7061142921447754,0.034890756011009216,-0.03326686471700668,186165543
19-Dec-2023 14:57:18.870,0.7064553499221802,11365,186165533,25853,-0.7061163187026978,0.034865692257881165,-0.033240750432014465,186165544
19-Dec-2023 14:57:19.870,0.7064571380615234,11365,186165533,25853,-0.7061171531677246,0.03484095633029938,-0.03321663290262222,186165545
19-Dec-2023 14:57:20.870,0.7064570188522339,11365,186165533,25853,-0.7061196565628052,0.03481697291135788,-0.03319266438484192,186165546
19-Dec-2023 14:57:21.870,0.7064566612243652,11365,186165533,25853,-0.7061227560043335,0.03478799760341644,-0.03316422551870346,186165547
19-Dec-2023 14:57:22.870,0.706458568572998,11365,186165533,25853,-0.7061231136322021,0.03476472944021225,-0.03313932567834854,186165548
19-Dec-2023 14:57:23.870,0.7064594030380249,11365,186165533,25853,-0.706125020980835,0.034736283123493195,-0.03311225771903992,186165549
19-Dec-2023 14:57:24.870,0.7064611911773682,11365,186165533,25853,-0.7061257362365723,0.03471236675977707,-0.03308732062578201,186165550
19-Dec-2023 14:57:25.870,0.7064622640609741,11365,186165533,25853,-0.70612633228302,0.034692198038101196,-0.033063046634197235,186165551
19-Dec-2023 14:57:26.870,0.7064639329910278,11365,186165533,25853,-0.7061277627944946,0.03466220200061798,-0.033039405941963196,186165552
19-Dec-2023 14:57:27.870,0.7064641714096069,11365,186165533,25853,-0.7061301469802856,0.03463411331176758,-0.03301108628511429,186165553
19-Dec-2023 14:57:28.870,0.7064676284790039,11365,186165533,25853,-0.7061289548873901,0.03460931032896042,-0.03298448026180267,186165554
19-Dec-2023 14:57:29.870,0.706467866897583,11365,186165533,25853,-0.7061312198638916,0.03458206355571747,-0.032959140837192535,186165555
19-Dec-2023 14:57:30.870,0.7064695358276367,11365,186165533,25853,-0.7061319351196289,0.03455628454685211,-0.03293289244174957,186165556
19-Dec-2023 14:57:31.870,0.7064719200134277,11365,186165533,25853,-0.7061320543289185,0.034531138837337494,-0.032904475927352905,186165557
19-Dec-2023 14:57:32.870,0.7064720392227173,11365,186165533,25853,-0.7061342000961304,0.03450627624988556,-0.032883524894714355,186165558
19-Dec-2023 14:57:33.870,0.7064731121063232,11365,186165533,25853,-0.7061358690261841,0.03447797894477844,-0.03285709023475647,186165559
19-Dec-2023 14:57:34.870,0.7064745426177979,11365,186165533,25853,-0.70613694190979,0.03445649892091751,-0.0328269824385643,186165560
19-Dec-2023 14:57:35.870,0.7064749002456665,11365,186165533,25853,-0.7061388492584229,0.034430839121341705,-0.03280697017908096,186165561
19-Dec-2023 14:57:36.870,0.706476092338562,11365,186165533,25853,-0.7061401605606079,0.034401752054691315,-0.03278066962957382,186165562
19-Dec-2023 14:57:37.870,0.7064766883850098,11365,186165533,25853,-0.7061421871185303,0.03438033163547516,-0.03274848312139511,186165563
19-Dec-2023 14:57:38.870,0.7064779996871948,11365,186165565,25847,-0.7061432600021362,0.03435364365577698,-0.03272484242916107,186165564
19-Dec-2023 14:57:39.870,0.7064802646636963,11365,186165565,25847,-0.7061434984207153,0.03432444483041763,-0.032702408730983734,186165565
19-Dec-2023 14:57:40.870,0.7064826488494873,11365,186165565,25847,-0.7061434984207153,0.03430160880088806,-0.03267376869916916,186165566
19-Dec-2023 14:57:41.870,0.7064840793609619,11365,186165565,25847,-0.7061445713043213,0.034274809062480927,-0.03264928609132767,186165567
19-Dec-2023 14:57:42.870,0.7064850330352783,11365,186165565,25847,-0.7061461210250854,0.03424542397260666,-0.032624609768390656,186165568
19-Dec-2023 14:57:43.870,0.7064864635467529,11365,186165565,25847,-0.7061471939086914,0.03421952575445175,-0.03259773552417755,186165569
19-Dec-2023 14:57:44.870,0.7064870595932007,11397,186165565,25847,-0.7061491012573242,0.03419776260852814,-0.032572031021118164,186165570
19-Dec-2023 14:57:45.870,0.7064878940582275,11397,186165565,25847,-0.7061502933502197,0.034170784056186676,-0.032547272741794586,186165571
19-Dec-2023 14:57:46.870,0.7064881324768066,11397,186165565,25847,-0.7061523199081421,0.034146830439567566,-0.032520875334739685,186165572
19-Dec-2023 14:57:47.870,0.7064900398254395,11397,186165565,25847,-0.7061527967453003,0.03412245959043503,-0.032495737075805664,186165573
19-Dec-2023 14:57:48.870,0.7064913511276245,11397,186165565,25847,-0.7061543464660645,0.03409428894519806,-0.03246891498565674,186165574
19-Dec-2023 14:57:49.870,0.7064918279647827,11397,186165565,25847,-0.7061563730239868,0.034069404006004333,-0.032442837953567505,186165575
19-Dec-2023 14:57:50.870,0.706493616104126,11397,186165565,25847,-0.7061569690704346,0.034042634069919586,-0.032415032386779785,186165576
19-Dec-2023 14:57:51.870,0.7064948081970215,11397,186165565,25847,-0.7061580419540405,0.034014992415905,-0.032391928136348724,186165577
19-Dec-2023 14:57:52.870,0.706497073173523,11397,186165565,25847,-0.7061585187911987,0.03398659825325012,-0.03236282616853714,186165578
19-Dec-2023 14:57:53.870,0.7064977884292603,11397,186165565,25847,-0.7061600685119629,0.03396451473236084,-0.03233873099088669,186165579
19-Dec-2023 14:57:54.870,0.7064990997314453,11397,186165565,25847,-0.7061612606048584,0.03393786400556564,-0.03231426328420639,186165580
19-Dec-2023 14:57:55.870,0.7065010070800781,11397,186165565,25847,-0.7061611413955688,0.03391487896442413,-0.03229060024023056,186165581
19-Dec-2023 14:57:56.870,0.7065020799636841,11397,186165565,25847,-0.7061625719070435,0.033888980746269226,-0.03226508945226669,186165582
19-Dec-2023 14:57:57.870,0.7065017223358154,11397,186165565,25847,-0.7061653137207031,0.03386388719081879,-0.032236672937870026,186165583
19-Dec-2023 14:57:58.870,0.7065027952194214,11397,186165565,25847,-0.7061671018600464,0.033835269510746,-0.03221262991428375,186165584
19-Dec-2023 14:57:59.870,0.7065041065216064,11397,186165565,25847,-0.7061680555343628,0.03381060063838959,-0.0321858748793602,186165585
19-Dec-2023 14:58:00.870,0.7065056562423706,11397,186165565,25847,-0.7061686515808105,0.033786579966545105,-0.03215940296649933,186165586
19-Dec-2023 14:58:01.870,0.7065068483352661,11397,186165565,25847,-0.7061702013015747,0.03376036137342453,-0.032131195068359375,186165587
19-Dec-2023 14:58:02.870,0.7065095901489258,11397,186165565,25847,-0.7061702013015747,0.03372699022293091,-0.032107576727867126,186165588
19-Dec-2023 14:58:03.870,0.7065097093582153,11397,186165565,25847,-0.7061721086502075,0.03370548039674759,-0.032082028687000275,186165589
19-Dec-2023 14:58:04.870,0.706510066986084,11397,186165565,25847,-0.7061742544174194,0.033683933317661285,-0.032054245471954346,186165590
19-Dec-2023 14:58:05.870,0.7065099477767944,11397,186165565,25847,-0.7061766386032104,0.03365904837846756,-0.03203275799751282,186165591
19-Dec-2023 14:58:06.870,0.706513524055481,11397,186165565,25847,-0.7061750888824463,0.033633485436439514,-0.03200679272413254,186165592
19-Dec-2023 14:58:07.870,0.7065145969390869,11397,186165565,25847,-0.7061765193939209,0.03360999375581741,-0.03197865188121796,186165593
19-Dec-2023 14:58:08.870,0.7065149545669556,11397,186165565,25847,-0.7061786651611328,0.033580511808395386,-0.03195587545633316,186165594
19-Dec-2023 14:58:09.870,0.7065155506134033,11397,186165565,25847,-0.7061805725097656,0.03355377912521362,-0.03192705661058426,186165595
19-Dec-2023 14:58:10.870,0.7065178155899048,11397,186165597,25853,-0.7061804533004761,0.03353230655193329,-0.031903140246868134,186165596
19-Dec-2023 14:58:11.870,0.7065178155899048,11397,186165597,25853,-0.7061831951141357,0.03350105136632919,-0.03187783807516098,186165597
19-Dec-2023 14:58:12.870,0.7065199613571167,11397,186165597,25853,-0.7061831951141357,0.033474504947662354,-0.03185172379016876,186165598
19-Dec-2023 14:58:13.870,0.7065212726593018,11397,186165597,25853,-0.7061843872070312,0.03344926983118057,-0.03182343393564224,186165599
19-Dec-2023 14:58:14.870,0.7065225839614868,11397,186165597,25853,-0.7061854600906372,0.033422864973545074,-0.0317990705370903,186165600
19-Dec-2023 14:58:15.870,0.7065240144729614,11397,186165597,25853,-0.7061864137649536,0.0333995446562767,-0.031773343682289124,186165601
19-Dec-2023 14:58:16.870,0.7065250873565674,11429,186165597,25853,-0.70618736743927,0.033374398946762085,-0.03174508363008499,186165602
19-Dec-2023 14:58:17.870,0.7065258026123047,11429,186165597,25853,-0.7061890363693237,0.03334828466176987,-0.03172203153371811,186165603
19-Dec-2023 14:58:18.870,0.7065268754959106,11429,186165597,25853,-0.7061904668807983,0.03332144767045975,-0.031697891652584076,186165604
19-Dec-2023 14:58:19.870,0.7065277099609375,11429,186165597,25853,-0.7061916589736938,0.03329871594905853,-0.03166932612657547,186165605
19-Dec-2023 14:58:20.870,0.7065298557281494,11429,186165597,25853,-0.7061922550201416,0.03327265381813049,-0.03164518624544144,186165606
19-Dec-2023 14:58:21.870,0.7065300941467285,11429,186165597,25853,-0.7061945199966431,0.033242277801036835,-0.03161792457103729,186165607
19-Dec-2023 14:58:22.870,0.7065315246582031,11429,186165597,25853,-0.7061953544616699,0.03322187811136246,-0.03159099072217941,186165608
19-Dec-2023 14:58:23.870,0.7065330743789673,11429,186165597,25853,-0.7061958312988281,0.033194735646247864,-0.03156663477420807,186165609
19-Dec-2023 14:58:24.870,0.7065355777740479,11429,186165597,25853,-0.7061963081359863,0.033165231347084045,-0.031542301177978516,186165610
19-Dec-2023 14:58:25.870,0.706535816192627,11429,186165597,25853,-0.7061983346939087,0.0331391915678978,-0.03151629865169525,186165611
19-Dec-2023 14:58:26.870,0.7065373659133911,11429,186165597,25853,-0.706199049949646,0.03311625123023987,-0.031490832567214966,186165612
19-Dec-2023 14:58:27.870,0.7065378427505493,11429,186165597,25853,-0.7062005996704102,0.03309093415737152,-0.031466297805309296,186165613
19-Dec-2023 14:58:28.870,0.7065374851226807,11429,186165597,25853,-0.7062035799026489,0.03306359797716141,-0.03143778443336487,186165614
19-Dec-2023 14:58:29.871,0.7065391540527344,11429,186165597,25853,-0.7062041759490967,0.03303883224725723,-0.03141307830810547,186165615
19-Dec-2023 14:58:30.871,0.7065420150756836,11429,186165597,25853,-0.7062034606933594,0.03301472216844559,-0.03138740360736847,186165616
19-Dec-2023 14:58:31.871,0.7065434455871582,11429,186165597,25853,-0.7062047719955444,0.03298613429069519,-0.03135976195335388,186165617
19-Dec-2023 14:58:32.871,0.7065451145172119,11429,186165597,25853,-0.7062057256698608,0.03295779228210449,-0.03133378177881241,186165618
19-Dec-2023 14:58:33.871,0.7065457105636597,11429,186165597,25853,-0.7062069177627563,0.03293641656637192,-0.03131032735109329,186165619
19-Dec-2023 14:58:34.871,0.7065460681915283,11429,186165597,25853,-0.7062091827392578,0.03291124105453491,-0.031282953917980194,186165620
19-Dec-2023 14:58:35.871,0.7065469026565552,11429,186165597,25853,-0.7062106132507324,0.03288520127534866,-0.031259723007678986,186165621
19-Dec-2023 14:58:36.871,0.7065465450286865,11429,186165597,25853,-0.7062129974365234,0.0328635647892952,-0.03123442828655243,186165622
19-Dec-2023 14:58:37.871,0.7065502405166626,11429,186165597,25853,-0.7062119245529175,0.03283342719078064,-0.03120695799589157,186165623
19-Dec-2023 14:58:38.871,0.7065520286560059,11429,186165597,25853,-0.7062129974365234,0.032804131507873535,-0.0311785489320755,186165624
19-Dec-2023 14:58:39.871,0.7065526247024536,11429,186165597,25853,-0.706214427947998,0.032780423760414124,-0.031153447926044464,186165625
19-Dec-2023 14:58:40.871,0.7065542936325073,11429,186165597,25853,-0.7062150239944458,0.03275390714406967,-0.03112855926156044,186165626
19-Dec-2023 14:58:41.871,0.7065552473068237,11429,186165597,25853,-0.7062166929244995,0.032725125551223755,-0.03110101819038391,186165627
19-Dec-2023 14:58:42.871,0.7065557241439819,11429,186165629,25853,-0.7062183618545532,0.03270181268453598,-0.03107527643442154,186165628
19-Dec-2023 14:58:43.871,0.7065571546554565,11429,186165629,25853,-0.7062190771102905,0.032678477466106415,-0.031052205711603165,186165629
19-Dec-2023 14:58:44.871,0.7065579891204834,11429,186165629,25853,-0.7062208652496338,0.03265081346035004,-0.031028006225824356,186165630
19-Dec-2023 14:58:45.871,0.7065596580505371,11429,186165629,25853,-0.706221342086792,0.03262969106435776,-0.03100167214870453,186165631
19-Dec-2023 14:58:46.871,0.7065609693527222,11429,186165629,25853,-0.7062218189239502,0.03260540962219238,-0.03097585216164589,186165632
19-Dec-2023 14:58:47.871,0.7065620422363281,11429,186165629,25853,-0.7062232494354248,0.0325746089220047,-0.03095080330967903,186165633
19-Dec-2023 14:58:48.871,0.7065639495849609,11461,186165629,25853,-0.706223726272583,0.032550811767578125,-0.030925311148166656,186165634
19-Dec-2023 14:58:49.871,0.7065659761428833,11461,186165629,25853,-0.7062240839004517,0.03252916783094406,-0.030895426869392395,186165635
19-Dec-2023 14:58:50.871,0.7065657377243042,11461,186165629,25853,-0.7062267065048218,0.03249753266572952,-0.030871465802192688,186165636
19-Dec-2023 14:58:51.871,0.7065669298171997,11461,186165629,25853,-0.7062282562255859,0.03246958553791046,-0.030842605978250504,186165637
19-Dec-2023 14:58:52.871,0.7065674066543579,11461,186165629,25853,-0.7062298059463501,0.032446928322315216,-0.03081723302602768,186165638
19-Dec-2023 14:58:53.871,0.7065683603286743,11461,186165629,25853,-0.7062312364578247,0.03241788595914841,-0.030792389065027237,186165639
19-Dec-2023 14:58:54.871,0.7065690755844116,11461,186165629,25853,-0.7062324285507202,0.03239280730485916,-0.03076760098338127,186165640
19-Dec-2023 14:58:55.871,0.7065706253051758,11461,186165629,25853,-0.7062329053878784,0.03236992657184601,-0.030743185430765152,186165641
19-Dec-2023 14:58:56.871,0.706571102142334,11461,186165629,25853,-0.7062349319458008,0.03234478086233139,-0.030719462782144547,186165642
19-Dec-2023 14:58:57.871,0.7065738439559937,11461,186165629,25853,-0.706234335899353,0.03232188522815704,-0.03069346770644188,186165643
19-Dec-2023 14:58:58.871,0.7065750360488892,11461,186165629,25853,-0.7062352895736694,0.032296665012836456,-0.03066764399409294,186165644
19-Dec-2023 14:58:59.871,0.7065763473510742,11461,186165629,25853,-0.7062364816665649,0.032269880175590515,-0.030643001198768616,186165645
19-Dec-2023 14:59:00.871,0.7065784931182861,11461,186165629,25853,-0.706236720085144,0.03224218636751175,-0.030614245682954788,186165646
19-Dec-2023 14:59:01.871,0.7065787315368652,11461,186165629,25853,-0.7062392234802246,0.03221563994884491,-0.030585896223783493,186165647
19-Dec-2023 14:59:02.871,0.7065808773040771,11461,186165629,25853,-0.7062394618988037,0.03218540549278259,-0.03055797889828682,186165648
19-Dec-2023 14:59:03.871,0.7065815925598145,11461,186165629,25853,-0.7062410116195679,0.032161787152290344,-0.030536901205778122,186165649
19-Dec-2023 14:59:04.871,0.7065814733505249,11461,186165629,25853,-0.7062432765960693,0.032138340175151825,-0.030508868396282196,186165650
19-Dec-2023 14:59:05.871,0.7065821886062622,11461,186165629,25853,-0.7062443494796753,0.03211440145969391,-0.0304829441010952,186165651
19-Dec-2023 14:59:06.871,0.7065820693969727,11461,186165629,25853,-0.706247091293335,0.03208664804697037,-0.03045736625790596,186165652
19-Dec-2023 14:59:07.871,0.7065844535827637,11461,186165629,25853,-0.7062467336654663,0.03206130862236023,-0.030432820320129395,186165653
19-Dec-2023 14:59:08.871,0.7065856456756592,11461,186165629,25853,-0.7062479257583618,0.032037243247032166,-0.030406199395656586,186165654
19-Dec-2023 14:59:09.871,0.7065870761871338,11461,186165629,25853,-0.7062489986419678,0.032007791101932526,-0.03038182109594345,186165655
19-Dec-2023 14:59:10.871,0.7065904140472412,11461,186165629,25853,-0.7062479257583618,0.03198183327913284,-0.03035474568605423,186165656
19-Dec-2023 14:59:11.871,0.7065906524658203,11461,186165629,25853,-0.7062500715255737,0.031955868005752563,-0.030329961329698563,186165657
19-Dec-2023 14:59:12.871,0.7065918445587158,11461,186165629,25853,-0.7062512636184692,0.03192826360464096,-0.030304737389087677,186165658
19-Dec-2023 14:59:13.871,0.7065929174423218,11461,186165629,25853,-0.7062523365020752,0.03189997375011444,-0.030275467783212662,186165659
19-Dec-2023 14:59:14.871,0.7065927982330322,11461,186165661,25853,-0.7062543630599976,0.03187757730484009,-0.030253149569034576,186165660
19-Dec-2023 14:59:15.871,0.7065941095352173,11461,186165661,25853,-0.7062554359436035,0.031853847205638885,-0.030228711664676666,186165661
19-Dec-2023 14:59:16.871,0.7065960168838501,11461,186165661,25853,-0.7062560319900513,0.03182782232761383,-0.03019971400499344,186165662
19-Dec-2023 14:59:17.871,0.7065955400466919,11461,186165661,25853,-0.7062582969665527,0.03180578351020813,-0.0301748625934124,186165663
19-Dec-2023 14:59:18.871,0.7065972089767456,11461,186165661,25853,-0.7062587738037109,0.03177887946367264,-0.030152272433042526,186165664
19-Dec-2023 14:59:19.871,0.7065986394882202,11461,186165661,25853,-0.7062602043151855,0.03175199776887894,-0.030123021453619003,186165665
19-Dec-2023 14:59:20.871,0.7066012620925903,11493,186165661,25853,-0.7062592506408691,0.03172978758811951,-0.030095629394054413,186165666
19-Dec-2023 14:59:21.871,0.7066034078598022,11493,186165661,25853,-0.7062597274780273,0.031698502600193024,-0.030072767287492752,186165667
19-Dec-2023 14:59:22.871,0.706602931022644,11493,186165661,25853,-0.7062623500823975,0.031670212745666504,-0.03004619851708412,186165668
19-Dec-2023 14:59:23.871,0.7066054344177246,11493,186165661,25853,-0.7062627077102661,0.03164573758840561,-0.030017759650945663,186165669
19-Dec-2023 14:59:24.871,0.7066066265106201,11493,186165661,25853,-0.7062637805938721,0.03161810338497162,-0.029992759227752686,186165670
19-Dec-2023 14:59:25.871,0.7066067457199097,11493,186165661,25853,-0.7062654495239258,0.03159327059984207,-0.02996884658932686,186165671
19-Dec-2023 14:59:26.871,0.7066068649291992,11493,186165661,25853,-0.7062674760818481,0.03156978636980057,-0.029942039400339127,186165672
19-Dec-2023 14:59:27.871,0.7066066265106201,11493,186165661,25853,-0.7062699794769287,0.031544625759124756,-0.029917392879724503,186165673
19-Dec-2023 14:59:28.871,0.7066086530685425,11493,186165661,25853,-0.7062703371047974,0.03152042627334595,-0.029895421117544174,186165674
19-Dec-2023 14:59:29.871,0.7066094875335693,11493,186165661,25853,-0.7062715291976929,0.031495630741119385,-0.029867656528949738,186165675
19-Dec-2023 14:59:30.871,0.7066116333007812,11493,186165661,25853,-0.706271767616272,0.03146832436323166,-0.029839791357517242,186165676
19-Dec-2023 14:59:31.871,0.7066137790679932,11493,186165661,25853,-0.7062716484069824,0.031445130705833435,-0.02981593832373619,186165677
19-Dec-2023 14:59:32.871,0.7066152095794678,11493,186165661,25853,-0.7062723636627197,0.03141698241233826,-0.029789473861455917,186165678
19-Dec-2023 14:59:33.871,0.7066168785095215,11493,186165661,25853,-0.7062731981277466,0.03138996660709381,-0.029762037098407745,186165679
19-Dec-2023 14:59:34.871,0.7066181898117065,11493,186165661,25853,-0.7062742710113525,0.03136364370584488,-0.02973651885986328,186165680
19-Dec-2023 14:59:35.871,0.7066196203231812,11493,186165661,25853,-0.7062748670578003,0.03134112060070038,-0.029713310301303864,186165681
19-Dec-2023 14:59:36.871,0.706619143486023,11493,186165661,25853,-0.7062777280807495,0.03131254017353058,-0.02968638390302658,186165682
19-Dec-2023 14:59:37.871,0.7066196203231812,11493,186165661,25853,-0.7062795162200928,0.03128618001937866,-0.029661573469638824,186165683
19-Dec-2023 14:59:38.871,0.706621527671814,11493,186165661,25853,-0.7062796354293823,0.03126165270805359,-0.029635276645421982,186165684
19-Dec-2023 14:59:39.871,0.7066223621368408,11493,186165661,25853,-0.7062811851501465,0.031234778463840485,-0.029607053846120834,186165685
19-Dec-2023 14:59:40.871,0.7066222429275513,11493,186165661,25853,-0.706283688545227,0.0312097929418087,-0.029582936316728592,186165686
19-Dec-2023 14:59:41.871,0.706623911857605,11493,186165661,25853,-0.7062840461730957,0.031184710562229156,-0.02956002950668335,186165687
19-Dec-2023 14:59:42.871,0.7066248655319214,11493,186165661,25853,-0.7062851190567017,0.031157467514276505,-0.029532339423894882,186165688
19-Dec-2023 14:59:43.871,0.706627368927002,11493,186165661,25853,-0.7062849998474121,0.031133271753787994,-0.02950667217373848,186165689
19-Dec-2023 14:59:44.871,0.7066292762756348,11493,186165661,25853,-0.7062852382659912,0.031103946268558502,-0.029479626566171646,186165690
19-Dec-2023 14:59:45.871,0.7066311836242676,11493,186165661,25853,-0.7062855958938599,0.0310787633061409,-0.029452629387378693,186165691
19-Dec-2023 14:59:46.871,0.7066317796707153,11493,186165693,25853,-0.7062872648239136,0.031055495142936707,-0.02942594885826111,186165692
19-Dec-2023 14:59:47.871,0.706632137298584,11493,186165693,25853,-0.7062890529632568,0.03102980926632881,-0.02940242365002632,186165693
19-Dec-2023 14:59:48.871,0.7066340446472168,11493,186165693,25853,-0.7062892913818359,0.03100460022687912,-0.029375653713941574,186165694
19-Dec-2023 14:59:49.871,0.7066342830657959,11493,186165693,25853,-0.7062910795211792,0.030980795621871948,-0.029351405799388885,186165695
19-Dec-2023 14:59:50.871,0.7066352367401123,11493,186165693,25853,-0.7062923908233643,0.030954688787460327,-0.02932431921362877,186165696
19-Dec-2023 14:59:51.871,0.7066358327865601,11493,186165693,25853,-0.706294059753418,0.030927538871765137,-0.029301222413778305,186165697
19-Dec-2023 14:59:52.871,0.7066364288330078,11525,186165693,25853,-0.7062959671020508,0.03090163692831993,-0.029273103922605515,186165698
19-Dec-2023 14:59:53.871,0.7066384553909302,11525,186165693,25853,-0.7062959671020508,0.0308719202876091,-0.02924458310008049,186165699
19-Dec-2023 14:59:54.871,0.7066409587860107,11525,186165693,25853,-0.7062954902648926,0.030846770852804184,-0.0292205773293972,186165700
19-Dec-2023 14:59:55.871,0.7066419124603271,11525,186165693,25853,-0.7062970399856567,0.03082139790058136,-0.029191821813583374,186165701
19-Dec-2023 14:59:56.871,0.7066425085067749,11525,186165693,25853,-0.7062982320785522,0.030796557664871216,-0.029169321060180664,186165702
19-Dec-2023 14:59:57.871,0.7066432237625122,11525,186165693,25853,-0.7062995433807373,0.030773766338825226,-0.02914408966898918,186165703
19-Dec-2023 14:59:58.871,0.7066453695297241,11525,186165693,25853,-0.7062996625900269,0.03074941411614418,-0.029117342084646225,186165704
19-Dec-2023 14:59:59.871,0.7066454887390137,11525,186165693,25853,-0.7063020467758179,0.030723508447408676,-0.02909117192029953,186165705
19-Dec-2023 15:00:00.871,0.7066456079483032,11525,186165693,25853,-0.7063039541244507,0.030696671456098557,-0.029068835079669952,186165706
19-Dec-2023 15:00:01.871,0.7066477537155151,11525,186165693,25853,-0.7063038349151611,0.030672907829284668,-0.029039662331342697,186165707
19-Dec-2023 15:00:02.871,0.7066478729248047,11525,186165693,25853,-0.7063064575195312,0.030645795166492462,-0.029007285833358765,186165708
19-Dec-2023 15:00:03.871,0.7066502571105957,11525,186165693,25853,-0.7063058614730835,0.03061925247311592,-0.02898992970585823,186165709
19-Dec-2023 15:00:04.871,0.7066513299942017,11525,186165693,25853,-0.706307053565979,0.03059370443224907,-0.02896381914615631,186165710
19-Dec-2023 15:00:05.871,0.7066529989242554,11525,186165693,25853,-0.7063074111938477,0.03056718409061432,-0.02893640846014023,186165711
19-Dec-2023 15:00:06.871,0.7066553831100464,11525,186165693,25853,-0.7063072919845581,0.03054068610072136,-0.028910823166370392,186165712
19-Dec-2023 15:00:07.871,0.7066563367843628,11525,186165693,25853,-0.7063084840774536,0.030514374375343323,-0.028885703533887863,186165713
19-Dec-2023 15:00:08.871,0.7066572904586792,11525,186165693,25853,-0.7063096761703491,0.030487556010484695,-0.028857994824647903,186165714
19-Dec-2023 15:00:09.871,0.7066586017608643,11525,186165693,25853,-0.7063106298446655,0.030464231967926025,-0.028832774609327316,186165715
19-Dec-2023 15:00:10.871,0.7066583633422852,11525,186165693,25853,-0.706312894821167,0.030439626425504684,-0.028808601200580597,186165716
19-Dec-2023 15:00:11.871,0.7066586017608643,11525,186165693,25853,-0.7063145637512207,0.03041383996605873,-0.028783250600099564,186165717
19-Dec-2023 15:00:12.871,0.706659197807312,11525,186165693,25853,-0.7063161134719849,0.03039078786969185,-0.02875666320323944,186165718
19-Dec-2023 15:00:13.871,0.706660270690918,11525,186165693,25853,-0.7063173055648804,0.030362535268068314,-0.02873259410262108,186165719
19-Dec-2023 15:00:14.871,0.7066620588302612,11525,186165693,25853,-0.7063175439834595,0.030337069183588028,-0.028706345707178116,186165720
19-Dec-2023 15:00:15.871,0.7066637277603149,11525,186165693,25853,-0.7063182592391968,0.03030954673886299,-0.028680481016635895,186165721
19-Dec-2023 15:00:16.871,0.7066650390625,11525,186165693,25853,-0.7063190937042236,0.030281662940979004,-0.028655029833316803,186165722
19-Dec-2023 15:00:17.871,0.7066682577133179,11525,186165693,25853,-0.7063183784484863,0.03025299310684204,-0.028626255691051483,186165723
19-Dec-2023 15:00:18.871,0.7066686153411865,11525,186165725,25853,-0.7063199281692505,0.03022928163409233,-0.028601761907339096,186165724
19-Dec-2023 15:00:19.871,0.7066694498062134,11525,186165725,25853,-0.706321120262146,0.030204590409994125,-0.028578653931617737,186165725
19-Dec-2023 15:00:20.871,0.7066701650619507,11525,186165725,25853,-0.7063226699829102,0.030179541558027267,-0.02855166420340538,186165726
19-Dec-2023 15:00:21.871,0.7066707611083984,11525,186165725,25853,-0.7063239812850952,0.0301569364964962,-0.028525907546281815,186165727
19-Dec-2023 15:00:22.871,0.7066704034805298,11525,186165725,25853,-0.7063264846801758,0.03013087809085846,-0.02850213646888733,186165728
19-Dec-2023 15:00:23.871,0.7066720724105835,11525,186165725,25853,-0.706326961517334,0.030103210359811783,-0.028475429862737656,186165729
19-Dec-2023 15:00:24.871,0.7066729068756104,11557,186165725,25853,-0.7063285112380981,0.030079159885644913,-0.0284469872713089,186165730
19-Dec-2023 15:00:25.871,0.7066758871078491,11557,186165725,25853,-0.7063276767730713,0.030052222311496735,-0.028421174734830856,186165731
19-Dec-2023 15:00:26.871,0.7066768407821655,11557,186165725,25853,-0.7063288688659668,0.030024521052837372,-0.028396867215633392,186165732
19-Dec-2023 15:00:27.871,0.7066769599914551,11557,186165725,25853,-0.7063306570053101,0.02999921888113022,-0.028370395302772522,186165733
19-Dec-2023 15:00:28.871,0.7066797018051147,11557,186165725,25853,-0.7063305377960205,0.029971301555633545,-0.02834261953830719,186165734
19-Dec-2023 15:00:29.871,0.7066812515258789,11557,186165725,25853,-0.7063308954238892,0.02994735911488533,-0.02831875905394554,186165735
19-Dec-2023 15:00:30.871,0.7066806554794312,11557,186165725,25853,-0.7063333988189697,0.029922671616077423,-0.028294939547777176,186165736
19-Dec-2023 15:00:31.871,0.7066817283630371,11557,186165725,25853,-0.7063342332839966,0.02989938110113144,-0.02826870232820511,186165737
19-Dec-2023 15:00:32.871,0.706681489944458,11557,186165725,25853,-0.7063363790512085,0.029876139014959335,-0.028244543820619583,186165738
19-Dec-2023 15:00:33.871,0.7066823244094849,11557,186165725,25853,-0.7063378095626831,0.02984827384352684,-0.028218168765306473,186165739
19-Dec-2023 15:00:34.871,0.7066837549209595,11557,186165725,25853,-0.70633864402771,0.02982303872704506,-0.028191547840833664,186165740
19-Dec-2023 15:00:35.871,0.7066845893859863,11557,186165725,25853,-0.706339955329895,0.029797881841659546,-0.028166688978672028,186165741
19-Dec-2023 15:00:36.871,0.7066853046417236,11557,186165725,25853,-0.7063413858413696,0.029769469052553177,-0.028141148388385773,186165742
19-Dec-2023 15:00:37.871,0.7066875696182251,11557,186165725,25853,-0.7063415050506592,0.02974211424589157,-0.028112690895795822,186165743
19-Dec-2023 15:00:38.871,0.7066900730133057,11557,186165725,25853,-0.7063411474227905,0.029715418815612793,-0.02808867022395134,186165744
19-Dec-2023 15:00:39.871,0.7066913843154907,11557,186165725,25853,-0.7063415050506592,0.02969193086028099,-0.028063997626304626,186165745
19-Dec-2023 15:00:40.871,0.7066913843154907,11557,186165725,25853,-0.7063438892364502,0.02966517210006714,-0.028034314513206482,186165746
19-Dec-2023 15:00:41.871,0.7066930532455444,11557,186165725,25853,-0.7063442468643188,0.029641181230545044,-0.028010550886392593,186165747
19-Dec-2023 15:00:42.871,0.7066935300827026,11557,186165725,25853,-0.706345796585083,0.029613833874464035,-0.02798859402537346,186165748
19-Dec-2023 15:00:43.871,0.7066942453384399,11557,186165725,25853,-0.7063472270965576,0.029591955244541168,-0.02796008065342903,186165749
19-Dec-2023 15:00:44.871,0.7066936492919922,11557,186165725,25853,-0.7063497304916382,0.02956852689385414,-0.027936261147260666,186165750
19-Dec-2023 15:00:45.871,0.7066943645477295,11557,186165725,25853,-0.7063510417938232,0.0295381098985672,-0.02791183441877365,186165751
19-Dec-2023 15:00:46.871,0.7066972255706787,11557,186165725,25853,-0.706350564956665,0.02950926497578621,-0.027882039546966553,186165752
19-Dec-2023 15:00:47.871,0.7066986560821533,11557,186165725,25853,-0.706351637840271,0.0294862799346447,-0.027854662388563156,186165753
19-Dec-2023 15:00:48.871,0.7066994905471802,11557,186165725,25853,-0.7063525915145874,0.029457759112119675,-0.027829810976982117,186165754
19-Dec-2023 15:00:49.871,0.7067009210586548,11557,186165725,25853,-0.7063533067703247,0.02943294495344162,-0.02780429646372795,186165755
19-Dec-2023 15:00:50.871,0.7067029476165771,11557,186165757,25853,-0.7063531875610352,0.029410839080810547,-0.027780532836914062,186165756
19-Dec-2023 15:00:51.871,0.7067035436630249,11557,186165757,25853,-0.7063547372817993,0.029385346919298172,-0.027754906564950943,186165757
19-Dec-2023 15:00:52.871,0.7067025899887085,11557,186165757,25853,-0.7063575983047485,0.02935650572180748,-0.02772900089621544,186165758
19-Dec-2023 15:00:53.871,0.7067046165466309,11557,186165757,25853,-0.706357479095459,0.029334086924791336,-0.027705438435077667,186165759
19-Dec-2023 15:00:54.871,0.7067066431045532,11557,186165757,25853,-0.7063578367233276,0.02930578589439392,-0.027677223086357117,186165760
19-Dec-2023 15:00:55.871,0.7067070007324219,11557,186165757,25853,-0.7063592672348022,0.029279109090566635,-0.027650758624076843,186165761
19-Dec-2023 15:00:56.871,0.7067081928253174,11589,186165757,25853,-0.7063606977462769,0.029247839003801346,-0.02761901542544365,186165762
19-Dec-2023 15:00:57.871,0.7067093849182129,11589,186165757,25853,-0.7063612937927246,0.029224544763565063,-0.027597419917583466,186165763
19-Dec-2023 15:00:58.871,0.7067105770111084,11589,186165757,25853,-0.706362247467041,0.029198870062828064,-0.02757291868329048,186165764
19-Dec-2023 15:00:59.871,0.7067104578018188,11589,186165757,25853,-0.706364631652832,0.029176052659749985,-0.027546875178813934,186165765
19-Dec-2023 15:01:00.871,0.7067117691040039,11589,186165757,25853,-0.7063652276992798,0.029147639870643616,-0.02751970663666725,186165766
19-Dec-2023 15:01:01.871,0.7067129611968994,11589,186165757,25853,-0.7063658237457275,0.0291266031563282,-0.027497712522745132,186165767
19-Dec-2023 15:01:02.871,0.706714391708374,11589,186165757,25853,-0.7063666582107544,0.029100380837917328,-0.02747136354446411,186165768
19-Dec-2023 15:01:03.871,0.7067142724990845,11589,186165757,25853,-0.7063686847686768,0.029076900333166122,-0.027444127947092056,186165769
19-Dec-2023 15:01:04.871,0.7067170143127441,11589,186165757,25853,-0.706368088722229,0.029050856828689575,-0.027419239282608032,186165770
19-Dec-2023 15:01:05.871,0.7067174911499023,11589,186165757,25853,-0.7063699960708618,0.029021136462688446,-0.027392584830522537,186165771
19-Dec-2023 15:01:06.871,0.7067197561264038,11589,186165757,25853,-0.7063698768615723,0.028994541615247726,-0.02736591175198555,186165772
19-Dec-2023 15:01:07.871,0.7067196369171143,11589,186165757,25853,-0.7063716650009155,0.028967443853616714,-0.02733953669667244,186165773
19-Dec-2023 15:01:08.871,0.7067215442657471,11589,186165757,25853,-0.7063719034194946,0.028941459953784943,-0.02731434628367424,186165774
19-Dec-2023 15:01:09.871,0.7067229747772217,11589,186165757,25853,-0.7063727378845215,0.028913874179124832,-0.027285698801279068,186165775
19-Dec-2023 15:01:10.871,0.7067229747772217,11589,186165757,25853,-0.7063746452331543,0.028891123831272125,-0.02726186439394951,186165776
19-Dec-2023 15:01:11.871,0.7067230939865112,11589,186165757,25853,-0.7063765525817871,0.028864596039056778,-0.02723759412765503,186165777
19-Dec-2023 15:01:12.871,0.7067239284515381,11589,186165757,25853,-0.7063776254653931,0.028845880180597305,-0.027211643755435944,186165778
19-Dec-2023 15:01:13.871,0.7067254781723022,11589,186165757,25853,-0.7063778638839722,0.02881869673728943,-0.027187824249267578,186165779
19-Dec-2023 15:01:14.871,0.7067259550094604,11589,186165757,25853,-0.7063795328140259,0.028793685138225555,-0.02716245874762535,186165780
19-Dec-2023 15:01:15.871,0.7067270278930664,11589,186165757,25853,-0.7063804864883423,0.02876640483736992,-0.027135830372571945,186165781
19-Dec-2023 15:01:16.871,0.7067283391952515,11589,186165757,25853,-0.7063809633255005,0.028738994151353836,-0.027108468115329742,186165782
19-Dec-2023 15:01:17.871,0.7067303657531738,11589,186165757,25853,-0.7063809633255005,0.028710436075925827,-0.02708541229367256,186165783
19-Dec-2023 15:01:18.871,0.7067316770553589,11589,186165757,25853,-0.706382155418396,0.028682656586170197,-0.027055010199546814,186165784
19-Dec-2023 15:01:19.871,0.7067325115203857,11589,186165757,25853,-0.7063837051391602,0.028655942529439926,-0.027027931064367294,186165785
19-Dec-2023 15:01:20.871,0.7067344188690186,11589,186165757,25853,-0.706383228302002,0.02863120287656784,-0.027007687836885452,186165786
19-Dec-2023 15:01:21.871,0.7067350149154663,11589,186165757,25853,-0.7063846588134766,0.028607603162527084,-0.02698085829615593,186165787
19-Dec-2023 15:01:22.871,0.7067346572875977,11589,186165789,25847,-0.7063875198364258,0.028583921492099762,-0.026953700929880142,186165788
19-Dec-2023 15:01:23.871,0.7067360877990723,11589,186165789,25847,-0.7063878774642944,0.028558842837810516,-0.02693086490035057,186165789
19-Dec-2023 15:01:24.871,0.7067376375198364,11589,186165789,25847,-0.706387996673584,0.02853177860379219,-0.026905711740255356,186165790
19-Dec-2023 15:01:25.871,0.7067389488220215,11589,186165789,25847,-0.7063889503479004,0.028510738164186478,-0.026878338307142258,186165791
19-Dec-2023 15:01:26.871,0.7067395448684692,11589,186165789,25847,-0.7063901424407959,0.028481554239988327,-0.02685108780860901,186165792
19-Dec-2023 15:01:27.871,0.7067402601242065,11589,186165789,25847,-0.7063916921615601,0.028455238789319992,-0.026825211942195892,186165793
19-Dec-2023 15:01:28.871,0.7067420482635498,11621,186165789,25847,-0.7063922882080078,0.028431136161088943,-0.026796724647283554,186165794
19-Dec-2023 15:01:29.871,0.7067419290542603,11621,186165789,25847,-0.7063941955566406,0.02840225026011467,-0.02677260711789131,186165795
19-Dec-2023 15:01:30.871,0.7067428827285767,11621,186165789,25847,-0.7063957452774048,0.028373252600431442,-0.02674594521522522,186165796
19-Dec-2023 15:01:31.871,0.7067452669143677,11621,186165789,25847,-0.7063947916030884,0.02834903821349144,-0.026721157133579254,186165797
19-Dec-2023 15:01:32.871,0.7067458629608154,11621,186165789,25847,-0.7063963413238525,0.028323419392108917,-0.026697028428316116,186165798
19-Dec-2023 15:01:33.871,0.7067461013793945,11621,186165789,25847,-0.7063981294631958,0.02829767018556595,-0.026671279221773148,186165799
19-Dec-2023 15:01:34.871,0.7067471742630005,11621,186165789,25847,-0.7063990831375122,0.028274133801460266,-0.026644784957170486,186165800
19-Dec-2023 15:01:35.871,0.7067492008209229,11621,186165789,25847,-0.7063989639282227,0.02824709564447403,-0.026618588715791702,186165801
19-Dec-2023 15:01:36.871,0.7067521810531616,11621,186165789,25847,-0.7063978910446167,0.028225161135196686,-0.02659660577774048,186165802
19-Dec-2023 15:01:37.871,0.7067505121231079,11621,186165789,25847,-0.7064015865325928,0.02819978818297386,-0.02657129615545273,186165803
19-Dec-2023 15:01:38.871,0.7067517042160034,11621,186165789,25847,-0.7064025402069092,0.028171125799417496,-0.026541125029325485,186165804
19-Dec-2023 15:01:39.871,0.7067530155181885,11621,186165789,25847,-0.7064030170440674,0.028146076947450638,-0.0265168696641922,186165805
19-Dec-2023 15:01:40.871,0.7067540884017944,11621,186165789,25847,-0.7064039707183838,0.0281197652220726,-0.026492401957511902,186165806
19-Dec-2023 15:01:41.871,0.7067549228668213,11621,186165789,25847,-0.7064054012298584,0.028091419488191605,-0.026461664587259293,186165807
19-Dec-2023 15:01:42.871,0.7067553997039795,11621,186165789,25847,-0.7064069509506226,0.02806585282087326,-0.02643692120909691,186165808
19-Dec-2023 15:01:43.871,0.7067586183547974,11621,186165789,25847,-0.706405758857727,0.028040409088134766,-0.026414699852466583,186165809
19-Dec-2023 15:01:44.871,0.7067592144012451,11621,186165789,25847,-0.7064071893692017,0.02801422029733658,-0.026386547833681107,186165810
19-Dec-2023 15:01:45.871,0.7067583799362183,11621,186165789,25847,-0.7064094543457031,0.027992025017738342,-0.02636120095849037,186165811
19-Dec-2023 15:01:46.871,0.7067592144012451,11621,186165789,25847,-0.7064105272293091,0.027965713292360306,-0.02633770927786827,186165812
19-Dec-2023 15:01:47.871,0.7067618370056152,11621,186165789,25847,-0.7064099311828613,0.02794034406542778,-0.026312384754419327,186165813
19-Dec-2023 15:01:48.871,0.7067632675170898,11621,186165789,25847,-0.7064106464385986,0.027915939688682556,-0.026283912360668182,186165814
19-Dec-2023 15:01:49.871,0.7067636251449585,11621,186165789,25847,-0.7064123153686523,0.027887843549251556,-0.02625628560781479,186165815
19-Dec-2023 15:01:50.871,0.7067654132843018,11621,186165789,25847,-0.7064124345779419,0.027863100171089172,-0.026230409741401672,186165816
19-Dec-2023 15:01:51.871,0.7067667245864868,11621,186165789,25847,-0.7064133882522583,0.027836494147777557,-0.026207290589809418,186165817
19-Dec-2023 15:01:52.871,0.7067677974700928,11621,186165789,25847,-0.7064142227172852,0.027810372412204742,-0.02618107944726944,186165818
19-Dec-2023 15:01:53.871,0.7067669630050659,11621,186165789,25847,-0.7064170837402344,0.027782488614320755,-0.02615431323647499,186165819
19-Dec-2023 15:01:54.871,0.7067680358886719,11621,186165821,25853,-0.7064176797866821,0.027758706361055374,-0.026127588003873825,186165820
19-Dec-2023 15:01:55.871,0.7067699432373047,11621,186165821,25853,-0.7064175605773926,0.027735207229852676,-0.026105791330337524,186165821
19-Dec-2023 15:01:56.871,0.7067701816558838,11621,186165821,25853,-0.7064193487167358,0.027708597481250763,-0.026077955961227417,186165822
19-Dec-2023 15:01:57.871,0.7067704200744629,11621,186165821,25853,-0.7064210176467896,0.027686946094036102,-0.026050690561532974,186165823
19-Dec-2023 15:01:58.871,0.7067732810974121,11621,186165821,25853,-0.7064200639724731,0.027659017592668533,-0.026027563959360123,186165824
19-Dec-2023 15:01:59.871,0.7067742347717285,11621,186165821,25853,-0.7064211368560791,0.02763296663761139,-0.026002299040555954,186165825
19-Dec-2023 15:02:00.871,0.7067748308181763,11653,186165821,25853,-0.7064228057861328,0.027605175971984863,-0.025973305106163025,186165826
19-Dec-2023 15:02:01.871,0.7067756652832031,11653,186165821,25853,-0.7064241170883179,0.027578633278608322,-0.025948431342840195,186165827
19-Dec-2023 15:02:02.871,0.7067767381668091,11653,186165821,25853,-0.7064249515533447,0.02755078300833702,-0.025921866297721863,186165828
19-Dec-2023 15:02:03.871,0.7067792415618896,11653,186165821,25853,-0.7064242362976074,0.02752501517534256,-0.025898147374391556,186165829
19-Dec-2023 15:02:04.871,0.7067792415618896,11653,186165821,25853,-0.7064263820648193,0.027501892298460007,-0.025871090590953827,186165830
19-Dec-2023 15:02:05.871,0.7067787647247314,11653,186165821,25853,-0.7064286470413208,0.02747877687215805,-0.02584761381149292,186165831
19-Dec-2023 15:02:06.871,0.7067809104919434,11653,186165821,25853,-0.706428050994873,0.02745157852768898,-0.02582170069217682,186165832
19-Dec-2023 15:02:07.871,0.7067819833755493,11653,186165821,25853,-0.706429123878479,0.027425825595855713,-0.025795262306928635,186165833
19-Dec-2023 15:02:08.871,0.7067829370498657,11653,186165821,25853,-0.7064303159713745,0.027398008853197098,-0.02576744556427002,186165834
19-Dec-2023 15:02:09.871,0.7067826986312866,11653,186165821,25853,-0.706432580947876,0.02737334370613098,-0.025742758065462112,186165835
19-Dec-2023 15:02:10.871,0.7067857980728149,11653,186165821,25853,-0.7064313888549805,0.0273459292948246,-0.02571670338511467,186165836
19-Dec-2023 15:02:11.871,0.7067880630493164,11653,186165821,25853,-0.7064311504364014,0.027320753782987595,-0.02569173276424408,186165837
19-Dec-2023 15:02:12.871,0.7067880630493164,11653,186165821,25853,-0.7064329385757446,0.027292151004076004,-0.025662504136562347,186165838
19-Dec-2023 15:02:13.871,0.7067877054214478,11653,186165821,25853,-0.7064353227615356,0.027264710515737534,-0.025638055056333542,186165839
19-Dec-2023 15:02:14.871,0.7067890167236328,11653,186165821,25853,-0.7064357995986938,0.027243036776781082,-0.025613192468881607,186165840
19-Dec-2023 15:02:15.871,0.7067900896072388,11653,186165821,25853,-0.7064365148544312,0.027215562760829926,-0.02558543160557747,186165841
19-Dec-2023 15:02:16.871,0.7067897319793701,11653,186165821,25853,-0.7064386606216431,0.027192316949367523,-0.02556384727358818,186165842
19-Dec-2023 15:02:17.871,0.7067914009094238,11653,186165821,25853,-0.7064388990402222,0.027170825749635696,-0.02553759515285492,186165843
19-Dec-2023 15:02:18.871,0.7067931890487671,11653,186165821,25853,-0.7064390182495117,0.027144920080900192,-0.025512386113405228,186165844
19-Dec-2023 15:02:19.871,0.706794261932373,11653,186165821,25853,-0.7064396142959595,0.027118775993585587,-0.025486953556537628,186165845
19-Dec-2023 15:02:20.871,0.7067939043045044,11653,186165821,25853,-0.7064425945281982,0.027087360620498657,-0.02545536682009697,186165846
19-Dec-2023 15:02:21.871,0.7067961692810059,11653,186165821,25853,-0.7064419984817505,0.027063719928264618,-0.02543174847960472,186165847
19-Dec-2023 15:02:22.871,0.7067999839782715,11653,186165821,25853,-0.7064404487609863,0.027033410966396332,-0.025405310094356537,186165848
19-Dec-2023 15:02:23.871,0.7067989110946655,11653,186165821,25853,-0.7064434289932251,0.027005523443222046,-0.025376755744218826,186165849
19-Dec-2023 15:02:24.871,0.7067991495132446,11653,186165821,25853,-0.7064450979232788,0.026980537921190262,-0.025350432842969894,186165850
19-Dec-2023 15:02:25.871,0.706801176071167,11653,186165821,25853,-0.7064448595046997,0.02695683389902115,-0.0253295935690403,186165851
19-Dec-2023 15:02:26.871,0.7068016529083252,11653,186165853,25853,-0.7064462900161743,0.026933491230010986,-0.025305479764938354,186165852
19-Dec-2023 15:02:27.871,0.7067997455596924,11653,186165853,25853,-0.7064498662948608,0.02691090852022171,-0.025278974324464798,186165853
19-Dec-2023 15:02:28.871,0.7067999839782715,11653,186165853,25853,-0.7064511775970459,0.026886433362960815,-0.025255050510168076,186165854
19-Dec-2023 15:02:29.871,0.7068030834197998,11653,186165853,25853,-0.7064501047134399,0.02686319872736931,-0.02523193135857582,186165855
19-Dec-2023 15:02:30.871,0.7068034410476685,11653,186165853,25853,-0.7064518928527832,0.026836104691028595,-0.02520114928483963,186165856
19-Dec-2023 15:02:31.871,0.7068032026290894,11653,186165853,25853,-0.706453800201416,0.026808202266693115,-0.02517620101571083,186165857
19-Dec-2023 15:02:32.871,0.7068060636520386,11685,186165853,25853,-0.7064530849456787,0.02678000181913376,-0.025149613618850708,186165858
19-Dec-2023 15:02:33.871,0.7068098783493042,11685,186165853,25853,-0.7064512968063354,0.02675202116370201,-0.02512233704328537,186165859
19-Dec-2023 15:02:34.871,0.706810474395752,11685,186165853,25853,-0.7064527273178101,0.026724521070718765,-0.025095749646425247,186165860
19-Dec-2023 15:02:35.871,0.7068099975585938,11685,186165853,25853,-0.706454873085022,0.026700124144554138,-0.025069911032915115,186165861
19-Dec-2023 15:02:36.871,0.7068105936050415,11685,186165853,25853,-0.7064565420150757,0.0266730859875679,-0.02504349872469902,186165862
19-Dec-2023 15:02:37.871,0.7068114280700684,11685,186165853,25853,-0.7064571380615234,0.02665197104215622,-0.025021322071552277,186165863
19-Dec-2023 15:02:38.871,0.7068113088607788,11685,186165853,25853,-0.7064589262008667,0.02662660926580429,-0.024996932595968246,186165864
19-Dec-2023 15:02:39.871,0.7068110704421997,11685,186165853,25853,-0.7064611911773682,0.026601705700159073,-0.024968579411506653,186165865
19-Dec-2023 15:02:40.871,0.7068119049072266,11685,186165853,25853,-0.706462025642395,0.026580050587654114,-0.024945493787527084,186165866
19-Dec-2023 15:02:41.871,0.7068129777908325,11685,186165853,25853,-0.7064629793167114,0.02655055746436119,-0.024921465665102005,186165867
19-Dec-2023 15:02:42.871,0.7068142890930176,11685,186165853,25853,-0.7064639329910278,0.026521917432546616,-0.02489135041832924,186165868
19-Dec-2023 15:02:43.871,0.7068163156509399,11685,186165853,25853,-0.7064638137817383,0.02649620547890663,-0.024865001440048218,186165869
19-Dec-2023 15:02:44.871,0.7068192958831787,11685,186165853,25853,-0.7064627408981323,0.02646932750940323,-0.024840060621500015,186165870
19-Dec-2023 15:02:45.871,0.7068202495574951,11685,186165853,25853,-0.7064633369445801,0.026444002985954285,-0.024814672768115997,186165871
19-Dec-2023 15:02:46.871,0.7068214416503906,11685,186165853,25853,-0.7064640522003174,0.026417437940835953,-0.02478673681616783,186165872
19-Dec-2023 15:02:47.871,0.7068203687667847,11685,186165853,25853,-0.7064669132232666,0.0263931043446064,-0.024761967360973358,186165873
19-Dec-2023 15:02:48.871,0.706822395324707,11685,186165853,25853,-0.7064666748046875,0.026368319988250732,-0.02473774179816246,186165874
19-Dec-2023 15:02:49.871,0.7068219184875488,11685,186165853,25853,-0.7064690589904785,0.02634274959564209,-0.024713948369026184,186165875
19-Dec-2023 15:02:50.871,0.7068233489990234,11685,186165853,25853,-0.7064697742462158,0.02631707862019539,-0.024685155600309372,186165876
19-Dec-2023 15:02:51.871,0.7068226337432861,11685,186165853,25853,-0.7064722776412964,0.026290420442819595,-0.024659909307956696,186165877
19-Dec-2023 15:02:52.871,0.706823468208313,11685,186165853,25853,-0.7064731121063232,0.026264440268278122,-0.024637047201395035,186165878
19-Dec-2023 15:02:53.871,0.7068248987197876,11685,186165853,25853,-0.7064734697341919,0.026241540908813477,-0.0246114581823349,186165879
19-Dec-2023 15:02:54.871,0.7068246603012085,11685,186165853,25853,-0.7064752578735352,0.026213165372610092,-0.02458488941192627,186165880
19-Dec-2023 15:02:55.871,0.7068279981613159,11685,186165853,25853,-0.7064740657806396,0.02618546038866043,-0.02455771714448929,186165881
19-Dec-2023 15:02:56.871,0.7068299055099487,11685,186165853,25853,-0.7064740657806396,0.026157360523939133,-0.024531077593564987,186165882
19-Dec-2023 15:02:57.871,0.7068315744400024,11685,186165853,25853,-0.7064744234085083,0.026133906096220016,-0.024505682289600372,186165883
19-Dec-2023 15:02:58.871,0.7068305015563965,11685,186165885,25853,-0.7064774036407471,0.026109881699085236,-0.024479933083057404,186165884
19-Dec-2023 15:02:59.871,0.7068320512771606,11685,186165885,25853,-0.7064775228500366,0.026085279881954193,-0.024452827870845795,186165885
19-Dec-2023 15:03:00.871,0.7068333625793457,11685,186165885,25853,-0.7064778804779053,0.026060394942760468,-0.024428468197584152,186165886
19-Dec-2023 15:03:01.871,0.7068332433700562,11685,186165885,25853,-0.7064801454544067,0.02603217586874962,-0.024402160197496414,186165887
19-Dec-2023 15:03:02.871,0.7068322896957397,11685,186165885,25853,-0.706483006477356,0.026007626205682755,-0.024375878274440765,186165888
19-Dec-2023 15:03:03.871,0.7068336009979248,11685,186165885,25853,-0.7064832448959351,0.025981690734624863,-0.02435239776968956,186165889
19-Dec-2023 15:03:04.871,0.7068350315093994,11717,186165885,25853,-0.7064839601516724,0.025953348726034164,-0.02432645484805107,186165890
19-Dec-2023 15:03:05.871,0.7068353891372681,11717,186165885,25853,-0.7064852714538574,0.025929976254701614,-0.024300646036863327,186165891
19-Dec-2023 15:03:06.871,0.7068378925323486,11717,186165885,25853,-0.7064849138259888,0.025902915745973587,-0.02427366003394127,186165892
19-Dec-2023 15:03:07.871,0.7068402767181396,11717,186165885,25853,-0.7064839601516724,0.025876667350530624,-0.024249419569969177,186165893
19-Dec-2023 15:03:08.871,0.7068402767181396,11717,186165885,25853,-0.7064859867095947,0.025851678103208542,-0.02422156184911728,186165894
19-Dec-2023 15:03:09.871,0.7068415880203247,11717,186165885,25853,-0.7064863443374634,0.025825027376413345,-0.0241963230073452,186165895
19-Dec-2023 15:03:10.871,0.7068417072296143,11717,186165885,25853,-0.7064881324768066,0.02579926699399948,-0.024170640856027603,186165896
19-Dec-2023 15:03:11.871,0.7068427801132202,11717,186165885,25853,-0.706489086151123,0.0257747620344162,-0.024144809693098068,186165897
19-Dec-2023 15:03:12.871,0.7068424224853516,11717,186165885,25853,-0.7064906358718872,0.02575020119547844,-0.024121921509504318,186165898
19-Dec-2023 15:03:13.871,0.7068421840667725,11717,186165885,25853,-0.7064926624298096,0.025725148618221283,-0.024094708263874054,186165899
19-Dec-2023 15:03:14.871,0.7068443298339844,11717,186165885,25853,-0.70649254322052,0.025699231773614883,-0.02406676858663559,186165900
19-Dec-2023 15:03:15.871,0.7068456411361694,11717,186165885,25853,-0.7064930200576782,0.025672253221273422,-0.02404327690601349,186165901
19-Dec-2023 15:03:16.871,0.7068459987640381,11717,186165885,25853,-0.7064946889877319,0.025645628571510315,-0.02401692047715187,186165902
19-Dec-2023 15:03:17.871,0.7068445682525635,11717,186165885,25853,-0.7064979076385498,0.025618501007556915,-0.02398904785513878,186165903
19-Dec-2023 15:03:18.871,0.7068476676940918,11717,186165885,25853,-0.7064963579177856,0.025594335049390793,-0.023963820189237595,186165904
19-Dec-2023 15:03:19.871,0.706849217414856,11717,186165885,25853,-0.7064965963363647,0.025567039847373962,-0.023940347135066986,186165905
19-Dec-2023 15:03:20.871,0.7068514823913574,11717,186165885,25853,-0.7064964771270752,0.02554170787334442,-0.0239119790494442,186165906
19-Dec-2023 15:03:21.871,0.7068517208099365,11717,186165885,25853,-0.7064981460571289,0.025516849011182785,-0.023885946720838547,186165907
19-Dec-2023 15:03:22.871,0.7068538665771484,11717,186165885,25853,-0.7064977884292603,0.025490224361419678,-0.023861180990934372,186165908
19-Dec-2023 15:03:23.871,0.706855058670044,11717,186165885,25853,-0.7064980268478394,0.025468382984399796,-0.023836202919483185,186165909
19-Dec-2023 15:03:24.871,0.7068538665771484,11717,186165885,25853,-0.7065010070800781,0.025438137352466583,-0.023809965699911118,186165910
19-Dec-2023 15:03:25.871,0.7068545818328857,11717,186165885,25853,-0.7065020799636841,0.02541434019804001,-0.023784179240465164,186165911
19-Dec-2023 15:03:26.871,0.7068551778793335,11717,186165885,25853,-0.7065029144287109,0.025393158197402954,-0.02376163750886917,186165912
19-Dec-2023 15:03:27.871,0.7068556547164917,11717,186165885,25853,-0.7065045833587646,0.025367818772792816,-0.02373548597097397,186165913
19-Dec-2023 15:03:28.871,0.7068568468093872,11717,186165885,25853,-0.706505298614502,0.025336652994155884,-0.02370540052652359,186165914
19-Dec-2023 15:03:29.871,0.7068581581115723,11717,186165885,25853,-0.7065058946609497,0.025310274213552475,-0.023678485304117203,186165915
19-Dec-2023 15:03:30.871,0.7068604230880737,11717,186165917,25853,-0.706505298614502,0.02528250589966774,-0.023653943091630936,186165916
19-Dec-2023 15:03:31.871,0.7068617343902588,11717,186165917,25853,-0.7065061330795288,0.025257118046283722,-0.02362746372818947,186165917
19-Dec-2023 15:03:32.871,0.7068600654602051,11717,186165917,25853,-0.7065093517303467,0.025231409817934036,-0.02360140159726143,186165918
19-Dec-2023 15:03:33.871,0.7068624496459961,11717,186165917,25853,-0.7065087556838989,0.0252053365111351,-0.023576021194458008,186165919
19-Dec-2023 15:03:34.871,0.7068628072738647,11717,186165917,25853,-0.7065098285675049,0.0251828171312809,-0.02355465665459633,186165920
19-Dec-2023 15:03:35.871,0.7068629264831543,11717,186165917,25853,-0.7065117359161377,0.025157883763313293,-0.0235271193087101,186165921
19-Dec-2023 15:03:36.871,0.7068654298782349,11749,186165917,25853,-0.7065112590789795,0.02513103559613228,-0.023499920964241028,186165922
19-Dec-2023 15:03:37.871,0.7068666219711304,11749,186165917,25853,-0.7065114974975586,0.025106079876422882,-0.023476343601942062,186165923
19-Dec-2023 15:03:38.871,0.7068672180175781,11749,186165917,25853,-0.7065128087997437,0.025083325803279877,-0.02345002070069313,186165924
19-Dec-2023 15:03:39.871,0.7068676948547363,11749,186165917,25853,-0.7065141201019287,0.025054171681404114,-0.023421969264745712,186165925
19-Dec-2023 15:03:40.871,0.7068690061569214,11749,186165917,25853,-0.7065149545669556,0.02502499893307686,-0.023392412811517715,186165926
19-Dec-2023 15:03:41.871,0.7068691253662109,11749,186165917,25853,-0.7065163850784302,0.025002997368574142,-0.02336934208869934,186165927
19-Dec-2023 15:03:42.871,0.7068705558776855,11749,186165917,25853,-0.7065165042877197,0.024975869804620743,-0.023347392678260803,186165928
19-Dec-2023 15:03:43.871,0.7068707942962646,11749,186165917,25853,-0.7065184116363525,0.024949241429567337,-0.02331715077161789,186165929
19-Dec-2023 15:03:44.871,0.7068713903427124,11749,186165917,25853,-0.706519603729248,0.024923481047153473,-0.023291487246751785,186165930
19-Dec-2023 15:03:45.871,0.7068718671798706,11749,186165917,25853,-0.7065201997756958,0.02490140125155449,-0.023268960416316986,186165931
19-Dec-2023 15:03:46.871,0.7068724632263184,11749,186165917,25853,-0.7065213918685913,0.02487797662615776,-0.023244023323059082,186165932
19-Dec-2023 15:03:47.871,0.7068744897842407,11749,186165917,25853,-0.7065211534500122,0.02485019713640213,-0.023215770721435547,186165933
19-Dec-2023 15:03:48.871,0.7068758010864258,11749,186165917,25853,-0.70652174949646,0.024822339415550232,-0.02319171652197838,186165934
19-Dec-2023 15:03:49.871,0.7068777084350586,11749,186165917,25853,-0.7065213918685913,0.024799790233373642,-0.023166488856077194,186165935
19-Dec-2023 15:03:50.871,0.7068781852722168,11749,186165917,25853,-0.7065227031707764,0.024772152304649353,-0.023139536380767822,186165936
19-Dec-2023 15:03:51.871,0.7068778276443481,11749,186165917,25853,-0.7065249681472778,0.024746660143136978,-0.023115623742341995,186165937
19-Dec-2023 15:03:52.871,0.706879734992981,11749,186165917,25853,-0.7065248489379883,0.024720188230276108,-0.023088660091161728,186165938
19-Dec-2023 15:03:53.871,0.7068811655044556,11749,186165917,25853,-0.706525444984436,0.024693090468645096,-0.02306155115365982,186165939
19-Dec-2023 15:03:54.871,0.7068808078765869,11749,186165917,25853,-0.706527590751648,0.024665191769599915,-0.023036357015371323,186165940
19-Dec-2023 15:03:55.871,0.7068803310394287,11749,186165917,25853,-0.7065296173095703,0.024643633514642715,-0.023010816425085068,186165941
19-Dec-2023 15:03:56.871,0.7068812847137451,11749,186165917,25853,-0.7065300941467285,0.02461859956383705,-0.022986657917499542,186165942
19-Dec-2023 15:03:57.871,0.7068830728530884,11749,186165917,25853,-0.7065300941467285,0.024589676409959793,-0.022961243987083435,186165943
19-Dec-2023 15:03:58.871,0.7068835496902466,11749,186165917,25853,-0.7065314054489136,0.02456451579928398,-0.0229337140917778,186165944
19-Dec-2023 15:03:59.871,0.7068864107131958,11749,186165917,25853,-0.7065304517745972,0.024537112563848495,-0.022902600467205048,186165945
19-Dec-2023 15:04:00.871,0.7068870067596436,11749,186165917,25853,-0.7065316438674927,0.024511493742465973,-0.022878475487232208,186165946
19-Dec-2023 15:04:01.871,0.7068887948989868,11749,186165917,25853,-0.7065315246582031,0.024488873779773712,-0.022854134440422058,186165947
19-Dec-2023 15:04:02.871,0.7068876028060913,11749,186165949,25847,-0.7065343856811523,0.024462539702653885,-0.02282841131091118,186165948
19-Dec-2023 15:04:03.871,0.70688796043396,11749,186165949,25847,-0.706535816192627,0.024435464292764664,-0.022802866995334625,186165949
19-Dec-2023 15:04:04.871,0.706889271736145,11749,186165949,25847,-0.7065361738204956,0.024413328617811203,-0.02277996391057968,186165950
19-Dec-2023 15:04:05.871,0.7068898677825928,11749,186165949,25847,-0.7065373659133911,0.024385083466768265,-0.022753141820430756,186165951
19-Dec-2023 15:04:06.871,0.7068895101547241,11749,186165949,25847,-0.7065390348434448,0.024359479546546936,-0.02272869274020195,186165952
19-Dec-2023 15:04:07.871,0.7068911790847778,11749,186165949,25847,-0.706539511680603,0.024332892149686813,-0.022700950503349304,186165953
19-Dec-2023 15:04:08.871,0.7068934440612793,11781,186165949,25847,-0.7065386772155762,0.02430753782391548,-0.022676292806863785,186165954
19-Dec-2023 15:04:09.871,0.7068933248519897,11781,186165949,25847,-0.706540584564209,0.02428038790822029,-0.022651348263025284,186165955
19-Dec-2023 15:04:10.871,0.7068949937820435,11781,186165949,25847,-0.7065408229827881,0.0242527537047863,-0.022622574120759964,186165956
19-Dec-2023 15:04:11.871,0.7068965435028076,11781,186165949,25847,-0.7065410614013672,0.02422957494854927,-0.022598057985305786,186165957
19-Dec-2023 15:04:12.871,0.7068964242935181,11781,186165949,25847,-0.7065423727035522,0.02420462667942047,-0.02257254719734192,186165958
19-Dec-2023 15:04:13.871,0.7068979740142822,11781,186165949,25847,-0.7065426111221313,0.024181202054023743,-0.022548869252204895,186165959
19-Dec-2023 15:04:14.871,0.7068972587585449,11781,186165949,25847,-0.7065449953079224,0.02415367215871811,-0.02252057194709778,186165960
19-Dec-2023 15:04:15.871,0.70689857006073,11781,186165949,25847,-0.7065457105636597,0.024126488715410233,-0.02249259501695633,186165961
19-Dec-2023 15:04:16.871,0.7069011926651001,11781,186165949,25847,-0.7065446376800537,0.02410140261054039,-0.022467974573373795,186165962
19-Dec-2023 15:04:17.871,0.7069005966186523,11781,186165949,25847,-0.7065469026565552,0.024076171219348907,-0.022441241890192032,186165963
19-Dec-2023 15:04:18.871,0.7069028615951538,11781,186165949,25847,-0.7065466642379761,0.024044662714004517,-0.02241486683487892,186165964
19-Dec-2023 15:04:19.871,0.7069046497344971,11781,186165949,25847,-0.7065465450286865,0.02401931956410408,-0.022386901080608368,186165965
19-Dec-2023 15:04:20.871,0.7069053649902344,11781,186165949,25847,-0.7065473794937134,0.023993629962205887,-0.022364705801010132,186165966
19-Dec-2023 15:04:21.871,0.7069065570831299,11781,186165949,25847,-0.7065480947494507,0.02396601065993309,-0.022337671369314194,186165967
19-Dec-2023 15:04:22.871,0.7069063186645508,11781,186165949,25847,-0.7065500020980835,0.023942094296216965,-0.02230922132730484,186165968
19-Dec-2023 15:04:23.871,0.7069066762924194,11781,186165949,25847,-0.7065508365631104,0.023917213082313538,-0.02228538691997528,186165969
19-Dec-2023 15:04:24.871,0.7069070339202881,11781,186165949,25847,-0.7065525054931641,0.023893598467111588,-0.0222623273730278,186165970
19-Dec-2023 15:04:25.871,0.7069084644317627,11781,186165949,25847,-0.7065528631210327,0.023867785930633545,-0.022235486656427383,186165971
19-Dec-2023 15:04:26.871,0.7069087028503418,11781,186165949,25847,-0.7065541744232178,0.02384129911661148,-0.022209487855434418,186165972
19-Dec-2023 15:04:27.871,0.7069113254547119,11781,186165949,25847,-0.7065532207489014,0.023813147097826004,-0.022183965891599655,186165973
19-Dec-2023 15:04:28.871,0.706912636756897,11781,186165949,25847,-0.7065536975860596,0.023790139704942703,-0.02215908095240593,186165974
19-Dec-2023 15:04:29.871,0.7069118022918701,11781,186165949,25847,-0.7065558433532715,0.023762769997119904,-0.022134311497211456,186165975
19-Dec-2023 15:04:30.871,0.7069134712219238,11781,186165949,25847,-0.7065558433532715,0.023733951151371002,-0.022108376026153564,186165976
19-Dec-2023 15:04:31.871,0.7069165706634521,11781,186165949,25847,-0.7065551280975342,0.023709390312433243,-0.022079847753047943,186165977
19-Dec-2023 15:04:32.871,0.7069166898727417,11781,186165949,25847,-0.7065564393997192,0.023685164749622345,-0.02205635979771614,186165978
19-Dec-2023 15:04:33.871,0.7069151401519775,11781,186165949,25847,-0.706559419631958,0.02365632727742195,-0.022031858563423157,186165979
19-Dec-2023 15:04:34.871,0.7069146633148193,11781,186165981,25853,-0.7065615653991699,0.02363404631614685,-0.022002261132001877,186165980
19-Dec-2023 15:04:35.871,0.7069175243377686,11781,186165981,25853,-0.7065601348876953,0.0236135832965374,-0.021981433033943176,186165981
19-Dec-2023 15:04:36.871,0.7069170475006104,11781,186165981,25853,-0.7065622806549072,0.02358388900756836,-0.02195664495229721,186165982
19-Dec-2023 15:04:37.871,0.706918478012085,11781,186165981,25853,-0.7065627574920654,0.02355816587805748,-0.02192758023738861,186165983
19-Dec-2023 15:04:38.871,0.7069193124771118,11781,186165981,25853,-0.7065634727478027,0.023535262793302536,-0.021902505308389664,186165984
19-Dec-2023 15:04:39.871,0.7069224119186401,11781,186165981,25853,-0.7065622806549072,0.023506104946136475,-0.021877877414226532,186165985
19-Dec-2023 15:04:40.871,0.7069224119186401,11813,186165981,25853,-0.7065639495849609,0.023482080549001694,-0.021850470453500748,186165986
19-Dec-2023 15:04:41.871,0.7069216966629028,11813,186165981,25853,-0.7065662145614624,0.023455630987882614,-0.021823149174451828,186165987
19-Dec-2023 15:04:42.871,0.7069233655929565,11813,186165981,25853,-0.7065662145614624,0.02343093976378441,-0.021798711270093918,186165988
19-Dec-2023 15:04:43.872,0.7069252729415894,11813,186165981,25853,-0.7065660953521729,0.023404069244861603,-0.021774254739284515,186165989
19-Dec-2023 15:04:44.872,0.7069247961044312,11813,186165981,25853,-0.7065684795379639,0.0233742855489254,-0.021744966506958008,186165990
19-Dec-2023 15:04:45.872,0.7069253921508789,11813,186165981,25853,-0.7065691947937012,0.023351449519395828,-0.021720927208662033,186165991
19-Dec-2023 15:04:46.872,0.7069264650344849,11813,186165981,25853,-0.7065694332122803,0.023327015340328217,-0.021694552153348923,186165992
19-Dec-2023 15:04:47.872,0.7069286108016968,11813,186165981,25853,-0.7065689563751221,0.023300468921661377,-0.021670088171958923,186165993
19-Dec-2023 15:04:48.872,0.706928014755249,11813,186165981,25853,-0.7065713405609131,0.023273613303899765,-0.021643877029418945,186165994
19-Dec-2023 15:04:49.872,0.7069276571273804,11813,186165981,25853,-0.7065733671188354,0.023250356316566467,-0.02161843329668045,186165995
19-Dec-2023 15:04:50.872,0.7069296836853027,11813,186165981,25853,-0.7065727710723877,0.023228812962770462,-0.021595321595668793,186165996
19-Dec-2023 15:04:51.872,0.7069309949874878,11813,186165981,25853,-0.7065730094909668,0.023200608789920807,-0.021568916738033295,186165997
19-Dec-2023 15:04:52.872,0.7069312334060669,11813,186165981,25853,-0.7065744400024414,0.023174244910478592,-0.021541405469179153,186165998
19-Dec-2023 15:04:53.872,0.7069317102432251,11813,186165981,25853,-0.7065759897232056,0.023146703839302063,-0.02151624485850334,186165999
19-Dec-2023 15:04:54.872,0.7069345712661743,11813,186165981,25853,-0.7065747976303101,0.023122210055589676,-0.021488778293132782,186166000
19-Dec-2023 15:04:55.872,0.7069360017776489,11813,186165981,25853,-0.7065749168395996,0.02309316024184227,-0.02146086096763611,186166001
19-Dec-2023 15:04:56.872,0.706936240196228,11813,186165981,25853,-0.7065759897232056,0.023064907640218735,-0.02143660932779312,186166002
19-Dec-2023 15:04:57.872,0.706936240196228,11813,186165981,25853,-0.7065776586532593,0.023043252527713776,-0.021411363035440445,186166003
19-Dec-2023 15:04:58.872,0.706936240196228,11813,186165981,25853,-0.7065792083740234,0.02302081510424614,-0.021388821303844452,186166004
19-Dec-2023 15:04:59.872,0.706937313079834,11813,186165981,25853,-0.7065795660018921,0.022991999983787537,-0.021363161504268646,186166005
19-Dec-2023 15:05:00.872,0.706936240196228,11813,186165981,25853,-0.7065825462341309,0.022966057062149048,-0.021336406469345093,186166006
19-Dec-2023 15:05:01.872,0.7069370746612549,11813,186165981,25853,-0.7065832614898682,0.022943876683712006,-0.02131163701415062,186166007
19-Dec-2023 15:05:02.872,0.706940770149231,11813,186165981,25853,-0.7065812349319458,0.022916041314601898,-0.021287426352500916,186166008
19-Dec-2023 15:05:03.872,0.7069412469863892,11813,186165981,25853,-0.7065823078155518,0.02289080247282982,-0.021257340908050537,186166009
19-Dec-2023 15:05:04.872,0.7069406509399414,11813,186165981,25853,-0.7065846920013428,0.022864121943712234,-0.021231137216091156,186166010
19-Dec-2023 15:05:05.872,0.706943154335022,11813,186165981,25853,-0.7065836191177368,0.022837862372398376,-0.02120869979262352,186166011
19-Dec-2023 15:05:06.872,0.7069442272186279,11813,186166013,25847,-0.7065845727920532,0.022812187671661377,-0.021179966628551483,186166012
19-Dec-2023 15:05:07.872,0.7069458961486816,11813,186166013,25847,-0.7065845727920532,0.022783413529396057,-0.0211525596678257,186166013
19-Dec-2023 15:05:08.872,0.7069451808929443,11813,186166013,25847,-0.706586480140686,0.022761434316635132,-0.021127600222826004,186166014
19-Dec-2023 15:05:09.872,0.7069450616836548,11813,186166013,25847,-0.7065883874893188,0.0227351151406765,-0.02110150083899498,186166015
19-Dec-2023 15:05:10.872,0.706946611404419,11813,186166013,25847,-0.7065882682800293,0.022709399461746216,-0.021076269447803497,186166016
19-Dec-2023 15:05:11.872,0.706946611404419,11813,186166013,25847,-0.7065898180007935,0.022684335708618164,-0.021052662283182144,186166017
19-Dec-2023 15:05:12.872,0.706947922706604,11845,186166013,25847,-0.7065901756286621,0.022660773247480392,-0.021026670932769775,186166018
19-Dec-2023 15:05:13.872,0.7069488763809204,11845,186166013,25847,-0.7065904140472412,0.022634241729974747,-0.021001067012548447,186166019
19-Dec-2023 15:05:14.872,0.7069505453109741,11845,186166013,25847,-0.7065905332565308,0.022606968879699707,-0.020975857973098755,186166020
19-Dec-2023 15:05:15.872,0.7069504261016846,11845,186166013,25847,-0.7065922021865845,0.022580478340387344,-0.02094835415482521,186166021
19-Dec-2023 15:05:16.872,0.7069519758224487,11845,186166013,25847,-0.7065922021865845,0.022555671632289886,-0.0209207683801651,186166022
19-Dec-2023 15:05:17.872,0.7069529294967651,11845,186166013,25847,-0.7065929174423218,0.02252884954214096,-0.020897459238767624,186166023
19-Dec-2023 15:05:18.872,0.7069535255432129,11845,186166013,25847,-0.7065941095352173,0.022501174360513687,-0.020870406180620193,186166024
19-Dec-2023 15:05:19.872,0.7069536447525024,11845,186166013,25847,-0.7065955400466919,0.02247796580195427,-0.02084498107433319,186166025
19-Dec-2023 15:05:20.872,0.7069535255432129,11845,186166013,25847,-0.706597089767456,0.02245274931192398,-0.02082132175564766,186166026
19-Dec-2023 15:05:21.872,0.7069555521011353,11845,186166013,25847,-0.7065966129302979,0.022426806390285492,-0.020794134587049484,186166027
19-Dec-2023 15:05:22.872,0.7069562673568726,11845,186166013,25847,-0.7065972089767456,0.022403188049793243,-0.02076871693134308,186166028
19-Dec-2023 15:05:23.872,0.7069569826126099,11845,186166013,25847,-0.7065984010696411,0.02237793430685997,-0.020743731409311295,186166029
19-Dec-2023 15:05:24.872,0.7069576978683472,11845,186166013,25847,-0.7065988779067993,0.022351253777742386,-0.020715605467557907,186166030
19-Dec-2023 15:05:25.872,0.7069592475891113,11845,186166013,25847,-0.706599235534668,0.0223253034055233,-0.020688537508249283,186166031
19-Dec-2023 15:05:26.872,0.7069610357284546,11845,186166013,25847,-0.7065993547439575,0.022297553718090057,-0.020664751529693604,186166032
19-Dec-2023 15:05:27.872,0.706960916519165,11845,186166013,25847,-0.706600546836853,0.022272631525993347,-0.020638499408960342,186166033
19-Dec-2023 15:05:28.872,0.7069605588912964,11845,186166013,25847,-0.7066024541854858,0.022252079099416733,-0.020614124834537506,186166034
19-Dec-2023 15:05:29.872,0.7069621086120605,11845,186166013,25847,-0.7066025733947754,0.022220991551876068,-0.02059013396501541,186166035
19-Dec-2023 15:05:30.872,0.7069628238677979,11845,186166013,25847,-0.7066035270690918,0.022193443030118942,-0.020562585443258286,186166036
19-Dec-2023 15:05:31.872,0.7069625854492188,11845,186166013,25847,-0.7066054344177246,0.022170428186655045,-0.020536627620458603,186166037
19-Dec-2023 15:05:32.872,0.7069642543792725,11845,186166013,25847,-0.706605076789856,0.022144082933664322,-0.020511671900749207,186166038
19-Dec-2023 15:05:33.872,0.7069658041000366,11845,186166013,25847,-0.7066053152084351,0.022115688771009445,-0.020484939217567444,186166039
19-Dec-2023 15:05:34.872,0.7069671154022217,11845,186166013,25847,-0.7066056728363037,0.022089730948209763,-0.02045801281929016,186166040
19-Dec-2023 15:05:35.872,0.7069668769836426,11845,186166013,25847,-0.706607460975647,0.022064365446567535,-0.020432081073522568,186166041
19-Dec-2023 15:05:36.872,0.7069681882858276,11845,186166013,25847,-0.7066075801849365,0.022039394825696945,-0.02040773257613182,186166042
19-Dec-2023 15:05:37.872,0.7069689035415649,11845,186166013,25847,-0.7066080570220947,0.02201784774661064,-0.02038566768169403,186166043
19-Dec-2023 15:05:38.872,0.7069697380065918,11845,186166045,25847,-0.7066091299057007,0.02199137583374977,-0.020359370857477188,186166044
19-Dec-2023 15:05:39.872,0.7069697380065918,11845,186166045,25847,-0.7066105604171753,0.02196677029132843,-0.02032918483018875,186166045
19-Dec-2023 15:05:40.872,0.7069716453552246,11845,186166045,25847,-0.7066102027893066,0.02193961665034294,-0.02030358836054802,186166046
19-Dec-2023 15:05:41.872,0.7069709300994873,11845,186166045,25847,-0.7066125869750977,0.021914571523666382,-0.020278360694646835,186166047
19-Dec-2023 15:05:42.872,0.7069722414016724,11845,186166045,25847,-0.7066128253936768,0.021887801587581635,-0.02025134116411209,186166048
19-Dec-2023 15:05:43.872,0.7069733142852783,11845,186166045,25847,-0.7066134214401245,0.021855704486370087,-0.020223911851644516,186166049
19-Dec-2023 15:05:44.872,0.7069742679595947,11877,186166045,25847,-0.7066136598587036,0.021832220256328583,-0.020200882107019424,186166050
19-Dec-2023 15:05:45.872,0.7069755792617798,11877,186166045,25847,-0.7066138982772827,0.0218077152967453,-0.02017369121313095,186166051
19-Dec-2023 15:05:46.872,0.7069762945175171,11877,186166045,25847,-0.7066148519515991,0.02178328111767769,-0.02014727145433426,186166052
19-Dec-2023 15:05:47.872,0.706977128982544,11877,186166045,25847,-0.7066155672073364,0.021754037588834763,-0.020120996981859207,186166053
19-Dec-2023 15:05:48.872,0.7069792747497559,11877,186166045,25847,-0.7066148519515991,0.02173236757516861,-0.020097259432077408,186166054
19-Dec-2023 15:05:49.872,0.7069789171218872,11877,186166045,25847,-0.7066167593002319,0.021705742925405502,-0.020071201026439667,186166055
19-Dec-2023 15:05:50.872,0.7069791555404663,11877,186166045,25847,-0.706618070602417,0.02168397232890129,-0.020048297941684723,186166056
19-Dec-2023 15:05:51.872,0.7069778442382812,11877,186166045,25847,-0.7066205739974976,0.021660611033439636,-0.020022545009851456,186166057
19-Dec-2023 15:05:52.872,0.7069801092147827,11877,186166045,25847,-0.7066200971603394,0.021631013602018356,-0.019994989037513733,186166058
19-Dec-2023 15:05:53.872,0.7069820165634155,11877,186166045,25847,-0.7066200971603394,0.02159959077835083,-0.01996855065226555,186166059
19-Dec-2023 15:05:54.872,0.7069826126098633,11877,186166045,25847,-0.7066205739974976,0.02157757058739662,-0.01993989199399948,186166060
19-Dec-2023 15:05:55.872,0.7069820165634155,11877,186166045,25847,-0.706622838973999,0.021550986915826797,-0.019914407283067703,186166061
19-Dec-2023 15:05:56.872,0.7069851160049438,11877,186166045,25847,-0.7066211700439453,0.021518364548683167,-0.019890714436769485,186166062
19-Dec-2023 15:05:57.872,0.7069851160049438,11877,186166045,25847,-0.7066227197647095,0.021495379507541656,-0.019863255321979523,186166063
19-Dec-2023 15:05:58.872,0.7069865465164185,11877,186166045,25847,-0.7066229581832886,0.021471504122018814,-0.019839201122522354,186166064
19-Dec-2023 15:05:59.872,0.7069859504699707,11877,186166045,25847,-0.7066246271133423,0.02145015448331833,-0.01981613039970398,186166065
19-Dec-2023 15:06:00.872,0.7069879770278931,11877,186166045,25847,-0.7066242694854736,0.0214235819876194,-0.019787590950727463,186166066
19-Dec-2023 15:06:01.872,0.7069880962371826,11877,186166045,25847,-0.7066256999969482,0.021398570388555527,-0.01976427063345909,186166067
19-Dec-2023 15:06:02.872,0.7069876194000244,11877,186166045,25847,-0.7066277265548706,0.021375391632318497,-0.019735362380743027,186166068
19-Dec-2023 15:06:03.872,0.706990122795105,11877,186166045,25847,-0.7066268920898438,0.021342922002077103,-0.01970987766981125,186166069
19-Dec-2023 15:06:04.872,0.7069902420043945,11877,186166045,25847,-0.7066283226013184,0.02131647989153862,-0.01968420296907425,186166070
19-Dec-2023 15:06:05.872,0.7069907188415527,11877,186166045,25847,-0.7066290378570557,0.021290943026542664,-0.019658885896205902,186166071
19-Dec-2023 15:06:06.872,0.7069922685623169,11877,186166045,25847,-0.7066290378570557,0.021267082542181015,-0.01963336020708084,186166072
19-Dec-2023 15:06:07.872,0.7069910764694214,11877,186166045,25847,-0.7066314220428467,0.021242588758468628,-0.019608046859502792,186166073
19-Dec-2023 15:06:08.872,0.7069932222366333,11877,186166045,25847,-0.7066309452056885,0.021217096596956253,-0.019584711641073227,186166074
19-Dec-2023 15:06:09.872,0.7069947719573975,11877,186166045,25847,-0.7066309452056885,0.021192118525505066,-0.019556276500225067,186166075
19-Dec-2023 15:06:10.872,0.7069951295852661,11877,186166077,25853,-0.7066320180892944,0.021166469901800156,-0.019530318677425385,186166076
19-Dec-2023 15:06:11.872,0.7069952487945557,11877,186166077,25853,-0.7066336870193481,0.02113742008805275,-0.019504673779010773,186166077
19-Dec-2023 15:06:12.872,0.7069984674453735,11877,186166077,25853,-0.7066316604614258,0.021113663911819458,-0.019475668668746948,186166078
19-Dec-2023 15:06:13.872,0.7069966793060303,11877,186166077,25853,-0.7066347599029541,0.021087568253278732,-0.019453056156635284,186166079
19-Dec-2023 15:06:14.872,0.7069975137710571,11877,186166077,25853,-0.7066353559494019,0.021059375256299973,-0.019426681101322174,186166080
19-Dec-2023 15:06:15.872,0.7069984674453735,11877,186166077,25853,-0.7066363096237183,0.02103787660598755,-0.01939888671040535,186166081
19-Dec-2023 15:06:16.872,0.7070012092590332,11909,186166077,25853,-0.7066349983215332,0.02100905030965805,-0.019376136362552643,186166082
19-Dec-2023 15:06:17.872,0.7070014476776123,11909,186166077,25853,-0.7066363096237183,0.020981311798095703,-0.01935087889432907,186166083
19-Dec-2023 15:06:18.872,0.7070016860961914,11909,186166077,25853,-0.7066372632980347,0.02096257358789444,-0.019320931285619736,186166084
19-Dec-2023 15:06:19.872,0.7070032358169556,11909,186166077,25853,-0.7066371440887451,0.020934391766786575,-0.019296463578939438,186166085
19-Dec-2023 15:06:20.872,0.7070034742355347,11909,186166077,25853,-0.7066386938095093,0.02090449631214142,-0.019272178411483765,186166086
19-Dec-2023 15:06:21.872,0.7070032358169556,11909,186166077,25853,-0.7066401243209839,0.02088550105690956,-0.01924317330121994,186166087
19-Dec-2023 15:06:22.872,0.7070052623748779,11909,186166077,25853,-0.7066397666931152,0.020854774862527847,-0.019218582659959793,186166088
19-Dec-2023 15:06:23.872,0.7070052623748779,11909,186166077,25853,-0.7066409587860107,0.020828716456890106,-0.01919737085700035,186166089
19-Dec-2023 15:06:24.872,0.7070072889328003,11909,186166077,25853,-0.7066407203674316,0.02080356702208519,-0.01916692778468132,186166090
19-Dec-2023 15:06:25.872,0.7070068120956421,11909,186166077,25853,-0.7066426277160645,0.020780406892299652,-0.019140809774398804,186166091
19-Dec-2023 15:06:26.872,0.7070064544677734,11909,186166077,25853,-0.7066441774368286,0.02074791118502617,-0.019118480384349823,186166092
19-Dec-2023 15:06:27.872,0.7070083618164062,11909,186166077,25853,-0.7066440582275391,0.020722072571516037,-0.01908848062157631,186166093
19-Dec-2023 15:06:28.872,0.7070101499557495,11909,186166077,25853,-0.70664381980896,0.020700179040431976,-0.0190642811357975,186166094
19-Dec-2023 15:06:29.872,0.7070103883743286,11909,186166077,25853,-0.7066450119018555,0.0206717848777771,-0.01904159039258957,186166095
19-Dec-2023 15:06:30.872,0.7070118188858032,11909,186166077,25853,-0.7066447734832764,0.020648065954446793,-0.019015133380889893,186166096
19-Dec-2023 15:06:31.872,0.707012414932251,11909,186166077,25853,-0.7066453695297241,0.020624399185180664,-0.01898997277021408,186166097
19-Dec-2023 15:06:32.872,0.7070127725601196,11909,186166077,25853,-0.7066464424133301,0.020599257200956345,-0.018965192139148712,186166098
19-Dec-2023 15:06:33.872,0.7070131301879883,11909,186166077,25853,-0.7066476345062256,0.020576003938913345,-0.018937136977910995,186166099
19-Dec-2023 15:06:34.872,0.7070134878158569,11909,186166077,25853,-0.7066489458084106,0.02054685726761818,-0.018909092992544174,186166100
19-Dec-2023 15:06:35.872,0.7070153951644897,11909,186166077,25853,-0.7066484689712524,0.0205189511179924,-0.018885571509599686,186166101
19-Dec-2023 15:06:36.872,0.7070151567459106,11909,186166077,25853,-0.7066502571105957,0.02049313858151436,-0.018855586647987366,186166102
19-Dec-2023 15:06:37.872,0.7070144414901733,11909,186166077,25853,-0.7066522836685181,0.02047250047326088,-0.01882980763912201,186166103
19-Dec-2023 15:06:38.872,0.7070144414901733,11909,186166077,25853,-0.7066537141799927,0.020442873239517212,-0.01880597323179245,186166104
19-Dec-2023 15:06:39.872,0.7070155143737793,11909,186166077,25853,-0.7066541910171509,0.020418338477611542,-0.0187809057533741,186166105
19-Dec-2023 15:06:40.872,0.7070181369781494,11909,186166077,25853,-0.7066529989242554,0.020392052829265594,-0.01875380054116249,186166106
19-Dec-2023 15:06:41.872,0.7070198059082031,11909,186166077,25853,-0.7066527605056763,0.020363464951515198,-0.018727175891399384,186166107
19-Dec-2023 15:06:42.872,0.7070204019546509,11909,186166109,24543,-0.7066535949707031,0.020338881760835648,-0.018702007830142975,186166108
19-Dec-2023 15:06:43.872,0.7070213556289673,11909,186166109,24543,-0.7066540718078613,0.02031281590461731,-0.018677692860364914,186166109
19-Dec-2023 15:06:44.872,0.7070223093032837,11909,186166109,24543,-0.70665442943573,0.020290855318307877,-0.018654249608516693,186166110
19-Dec-2023 15:06:45.872,0.7070215940475464,11909,186166109,24543,-0.7066560983657837,0.020268667489290237,-0.018628239631652832,186166111
19-Dec-2023 15:06:46.872,0.7070224285125732,11909,186166109,24543,-0.706656813621521,0.020236104726791382,-0.018604937940835953,186166112
19-Dec-2023 15:06:47.872,0.7070225477218628,11909,186166109,24543,-0.7066583633422852,0.020210105925798416,-0.01857607066631317,186166113
19-Dec-2023 15:06:48.872,0.7070232629776001,11941,186166109,24543,-0.7066589593887329,0.020187515765428543,-0.018548280000686646,186166114
19-Dec-2023 15:06:49.872,0.7070220708847046,11941,186166109,24543,-0.7066618204116821,0.0201585590839386,-0.018525466322898865,186166115
19-Dec-2023 15:06:50.872,0.7070236206054688,11941,186166109,24543,-0.706661581993103,0.02013300731778145,-0.018497858196496964,186166116
19-Dec-2023 15:06:51.872,0.7070263624191284,11941,186166109,24543,-0.7066603899002075,0.02010617032647133,-0.018466103821992874,186166117
19-Dec-2023 15:06:52.872,0.7070263624191284,11941,186166109,24543,-0.7066617012023926,0.02007879689335823,-0.018445145338773727,186166118
19-Dec-2023 15:06:53.872,0.7070286273956299,11941,186166109,24543,-0.7066609859466553,0.020052388310432434,-0.018419045954942703,186166119
19-Dec-2023 15:06:54.872,0.7070289850234985,11941,186166109,24543,-0.7066620588302612,0.020033229142427444,-0.0183914452791214,186166120
19-Dec-2023 15:06:55.872,0.707028865814209,11941,186166109,24543,-0.7066630125045776,0.020003780722618103,-0.01837146282196045,186166121
19-Dec-2023 15:06:56.872,0.707028865814209,11941,186166109,24543,-0.7066646814346313,0.019977454096078873,-0.018342386931180954,186166122
19-Dec-2023 15:06:57.872,0.7070318460464478,11941,186166109,24543,-0.7066632509231567,0.01995377242565155,-0.018314048647880554,186166123
19-Dec-2023 15:06:58.872,0.7070314884185791,11941,186166109,24543,-0.7066650390625,0.019924722611904144,-0.018292974680662155,186166124
19-Dec-2023 15:06:59.872,0.7070326805114746,11941,186166109,24543,-0.7066651582717896,0.019900966435670853,-0.018266960978507996,186166125
19-Dec-2023 15:07:00.872,0.7070319652557373,11941,186166109,24543,-0.7066671848297119,0.01988145336508751,-0.018241029232740402,186166126
19-Dec-2023 15:07:01.872,0.707032322883606,11941,186166109,24543,-0.7066680192947388,0.01985267549753189,-0.018217477947473526,186166127
19-Dec-2023 15:07:02.872,0.7070332765579224,11941,186166109,24543,-0.7066687345504761,0.019821561872959137,-0.018191523849964142,186166128
19-Dec-2023 15:07:03.872,0.7070338726043701,11941,186166109,24543,-0.7066692113876343,0.019802909344434738,-0.01816030591726303,186166129
19-Dec-2023 15:07:04.872,0.7070350646972656,11941,186166109,24543,-0.7066695690155029,0.01977313682436943,-0.01813768595457077,186166130
19-Dec-2023 15:07:05.872,0.7070354223251343,11941,186166109,24543,-0.7066706418991089,0.019745875149965286,-0.01811433956027031,186166131
19-Dec-2023 15:07:06.872,0.7070374488830566,11941,186166109,24543,-0.7066699266433716,0.019721657037734985,-0.018083088099956512,186166132
19-Dec-2023 15:07:07.872,0.7070380449295044,11941,186166109,24543,-0.7066707611083984,0.01969313994050026,-0.01805853843688965,186166133
19-Dec-2023 15:07:08.872,0.7070391178131104,11941,186166109,24543,-0.7066712379455566,0.019668202847242355,-0.018035367131233215,186166134
19-Dec-2023 15:07:09.872,0.7070385217666626,11941,186166109,24543,-0.7066730260848999,0.019644979387521744,-0.018006037920713425,186166135
19-Dec-2023 15:07:10.872,0.7070403099060059,11941,186166109,24543,-0.7066727876663208,0.01961769536137581,-0.017982274293899536,186166136
19-Dec-2023 15:07:11.872,0.707040548324585,11941,186166109,24543,-0.7066737413406372,0.01959361508488655,-0.017957452684640884,186166137
19-Dec-2023 15:07:12.872,0.7070395946502686,11941,186166109,24543,-0.7066761255264282,0.019570615142583847,-0.017930611968040466,186166138
19-Dec-2023 15:07:13.872,0.7070404291152954,11941,186166109,24543,-0.7066763639450073,0.019542966037988663,-0.01790647953748703,186166139
19-Dec-2023 15:07:14.872,0.7070411443710327,11941,186166141,24543,-0.7066768407821655,0.019517499953508377,-0.017881207168102264,186166140
19-Dec-2023 15:07:15.872,0.7070425748825073,11941,186166141,24543,-0.7066768407821655,0.019491273909807205,-0.01785331219434738,186166141
19-Dec-2023 15:07:16.872,0.7070422172546387,11941,186166141,24543,-0.7066785097122192,0.019464589655399323,-0.017829060554504395,186166142
19-Dec-2023 15:07:17.872,0.7070447206497192,11941,186166141,24543,-0.7066774368286133,0.019440941512584686,-0.017804987728595734,186166143
19-Dec-2023 15:07:18.872,0.7070461511611938,11941,186166141,24543,-0.7066773176193237,0.019413866102695465,-0.01777680590748787,186166144
19-Dec-2023 15:07:19.872,0.7070486545562744,11941,186166141,24543,-0.7066764831542969,0.019381966441869736,-0.01774827018380165,186166145
19-Dec-2023 15:07:20.872,0.7070471048355103,11973,186166141,24543,-0.7066793441772461,0.019358672201633453,-0.01772434264421463,186166146
19-Dec-2023 15:07:21.872,0.7070468664169312,11973,186166141,24543,-0.7066810131072998,0.01933448761701584,-0.017699040472507477,186166147
19-Dec-2023 15:07:22.872,0.7070473432540894,11973,186166141,24543,-0.7066816091537476,0.019308939576148987,-0.017674647271633148,186166148
19-Dec-2023 15:07:23.872,0.7070469856262207,11973,186166141,24543,-0.7066833972930908,0.019287467002868652,-0.017647404223680496,186166149
19-Dec-2023 15:07:24.872,0.7070480585098267,11973,186166141,24543,-0.7066836357116699,0.019262291491031647,-0.017623238265514374,186166150
19-Dec-2023 15:07:25.872,0.707048773765564,11973,186166141,24543,-0.7066843509674072,0.019230902194976807,-0.017599500715732574,186166151
19-Dec-2023 15:07:26.872,0.7070494890213013,11973,186166141,24543,-0.706684947013855,0.019208528101444244,-0.017571300268173218,186166152
19-Dec-2023 15:07:27.872,0.7070522308349609,11973,186166141,24543,-0.7066835165023804,0.019179921597242355,-0.01754090189933777,186166153
19-Dec-2023 15:07:28.872,0.7070538997650146,11973,186166141,24543,-0.7066835165023804,0.019147954881191254,-0.01751885563135147,186166154
19-Dec-2023 15:07:29.872,0.7070540189743042,11973,186166141,24543,-0.7066844701766968,0.0191255621612072,-0.017490044236183167,186166155
19-Dec-2023 15:07:30.872,0.7070544958114624,11973,186166141,24543,-0.7066854238510132,0.019104953855276108,-0.01746644824743271,186166156
19-Dec-2023 15:07:31.872,0.7070541381835938,11973,186166141,24543,-0.706687331199646,0.019074808806180954,-0.017443232238292694,186166157
19-Dec-2023 15:07:32.872,0.707053542137146,11973,186166141,24543,-0.706688642501831,0.019053027033805847,-0.017417818307876587,186166158
19-Dec-2023 15:07:33.872,0.7070550918579102,11973,186166141,24543,-0.7066887617111206,0.01903010904788971,-0.017391633242368698,186166159
19-Dec-2023 15:07:34.872,0.7070544958114624,11973,186166141,24543,-0.706690788269043,0.019002877175807953,-0.017367877066135406,186166160
19-Dec-2023 15:07:35.872,0.7070562839508057,11973,186166141,24543,-0.7066903114318848,0.018975533545017242,-0.01733895018696785,186166161
19-Dec-2023 15:07:36.872,0.7070566415786743,11973,186166141,24543,-0.7066910266876221,0.01895119622349739,-0.017311308532953262,186166162
19-Dec-2023 15:07:37.872,0.707058310508728,11973,186166141,24543,-0.7066912651062012,0.01891864836215973,-0.017286423593759537,186166163
19-Dec-2023 15:07:38.872,0.7070598602294922,11973,186166141,24543,-0.706690788269043,0.01889147236943245,-0.017259102314710617,186166164
19-Dec-2023 15:07:39.872,0.7070614099502563,11973,186166141,24543,-0.7066905498504639,0.018870733678340912,-0.01723279431462288,186166165
19-Dec-2023 15:07:40.872,0.7070612907409668,11973,186166141,24543,-0.706692099571228,0.01884215697646141,-0.017209287732839584,186166166
19-Dec-2023 15:07:41.872,0.7070631980895996,11973,186166141,24543,-0.7066915035247803,0.01881759986281395,-0.017182789742946625,186166167
19-Dec-2023 15:07:42.872,0.7070618867874146,11973,186166141,24543,-0.7066940069198608,0.018798723816871643,-0.017156582325696945,186166168
19-Dec-2023 15:07:43.872,0.7070624828338623,11973,186166141,24543,-0.706694483757019,0.018772032111883163,-0.017133239656686783,186166169
19-Dec-2023 15:07:44.872,0.7070620059967041,11973,186166141,24543,-0.7066963911056519,0.018744681030511856,-0.017107561230659485,186166170
19-Dec-2023 15:07:45.872,0.7070626020431519,11973,186166141,24543,-0.7066971063613892,0.018720585852861404,-0.017079584300518036,186166171
19-Dec-2023 15:07:46.872,0.707062840461731,11973,186166173,24543,-0.7066985368728638,0.018690135329961777,-0.017053205519914627,186166172
19-Dec-2023 15:07:47.872,0.7070646286010742,11973,186166173,24543,-0.7066978216171265,0.01866479590535164,-0.017029710114002228,186166173
19-Dec-2023 15:07:48.872,0.7070660591125488,11973,186166173,24543,-0.7066975831985474,0.018639560788869858,-0.01700057089328766,186166174
19-Dec-2023 15:07:49.872,0.7070671319961548,11973,186166173,24543,-0.7066978216171265,0.01860891655087471,-0.01697947457432747,186166175
19-Dec-2023 15:07:50.872,0.7070679664611816,11973,186166173,24543,-0.7066984176635742,0.018584441393613815,-0.016950290650129318,186166176
19-Dec-2023 15:07:51.872,0.7070697546005249,11973,186166173,24543,-0.706697940826416,0.018559716641902924,-0.01692301779985428,186166177
19-Dec-2023 15:07:52.872,0.7070692777633667,12005,186166173,24543,-0.7066993713378906,0.018536072224378586,-0.016903068870306015,186166178
19-Dec-2023 15:07:53.872,0.7070697546005249,12005,186166173,24543,-0.7067002058029175,0.018513858318328857,-0.01687552034854889,186166179
19-Dec-2023 15:07:54.872,0.7070691585540771,12005,186166173,24543,-0.7067021131515503,0.018489670008420944,-0.016851413995027542,186166180
19-Dec-2023 15:07:55.872,0.7070695161819458,12005,186166173,24543,-0.7067031860351562,0.018461842089891434,-0.016825683414936066,186166181
19-Dec-2023 15:07:56.872,0.7070703506469727,12005,186166173,24543,-0.7067036628723145,0.018437262624502182,-0.016799915581941605,186166182
19-Dec-2023 15:07:57.872,0.7070726156234741,12005,186166173,24543,-0.7067025899887085,0.018403753638267517,-0.01676761731505394,186166183
19-Dec-2023 15:07:58.872,0.707072377204895,12005,186166173,24543,-0.7067041397094727,0.01837751269340515,-0.01674233004450798,186166184
19-Dec-2023 15:07:59.872,0.7070730924606323,12005,186166173,24543,-0.70670485496521,0.018354345113039017,-0.016717974096536636,186166185
19-Dec-2023 15:08:00.872,0.7070751190185547,12005,186166173,24543,-0.7067041397094727,0.01832582801580429,-0.01669090986251831,186166186
19-Dec-2023 15:08:01.872,0.7070753574371338,12005,186166173,24543,-0.7067050933837891,0.018302880227565765,-0.016664985567331314,186166187
19-Dec-2023 15:08:02.872,0.7070746421813965,12005,186166173,24543,-0.7067071199417114,0.018278252333402634,-0.016640666872262955,186166188
19-Dec-2023 15:08:03.872,0.7070752382278442,12005,186166173,24543,-0.7067078351974487,0.01825256645679474,-0.016618773341178894,186166189
19-Dec-2023 15:08:04.872,0.7070764303207397,12005,186166173,24543,-0.7067078351974487,0.018230494111776352,-0.01658947393298149,186166190
19-Dec-2023 15:08:05.872,0.7070776224136353,12005,186166173,24543,-0.7067078351974487,0.01820577308535576,-0.016566313803195953,186166191
19-Dec-2023 15:08:06.872,0.7070783376693726,12005,186166173,24543,-0.7067084312438965,0.01817324385046959,-0.016542773693799973,186166192
19-Dec-2023 15:08:07.872,0.7070780992507935,12005,186166173,24543,-0.706709623336792,0.018151674419641495,-0.01651238277554512,186166193
19-Dec-2023 15:08:08.872,0.7070790529251099,12005,186166173,24543,-0.7067102193832397,0.018123723566532135,-0.01648470014333725,186166194
19-Dec-2023 15:08:09.872,0.7070791721343994,12005,186166173,24543,-0.7067115306854248,0.01809336617588997,-0.016463227570056915,186166195
19-Dec-2023 15:08:10.872,0.7070809602737427,12005,186166173,24543,-0.7067110538482666,0.01806875690817833,-0.0164325051009655,186166196
19-Dec-2023 15:08:11.872,0.7070804834365845,12005,186166173,24543,-0.7067127227783203,0.018046803772449493,-0.01640564203262329,186166197
19-Dec-2023 15:08:12.872,0.7070807218551636,12005,186166173,24543,-0.7067137956619263,0.018017224967479706,-0.0163857601583004,186166198
19-Dec-2023 15:08:13.872,0.7070817947387695,12005,186166173,24543,-0.7067140340805054,0.017992757260799408,-0.016357574611902237,186166199
19-Dec-2023 15:08:14.872,0.7070850133895874,12005,186166173,24543,-0.7067118883132935,0.017973266541957855,-0.01632845029234886,186166200
19-Dec-2023 15:08:15.872,0.7070845365524292,12005,186166173,24543,-0.7067134380340576,0.01794254034757614,-0.016308721154928207,186166201
19-Dec-2023 15:08:16.872,0.7070847749710083,12005,186166173,24543,-0.7067146301269531,0.017917346209287643,-0.016278743743896484,186166202
19-Dec-2023 15:08:17.872,0.7070863246917725,12005,186166173,24543,-0.7067141532897949,0.017896108329296112,-0.016252867877483368,186166203
19-Dec-2023 15:08:18.872,0.7070857286453247,12005,186166205,24543,-0.7067159414291382,0.0178651362657547,-0.01623140648007393,186166204
19-Dec-2023 15:08:19.872,0.7070866823196411,12005,186166205,24543,-0.7067161798477173,0.01784035935997963,-0.016204558312892914,186166205
19-Dec-2023 15:08:20.872,0.7070862054824829,12005,186166205,24543,-0.7067179679870605,0.017818696796894073,-0.01617499068379402,186166206
19-Dec-2023 15:08:21.872,0.707087516784668,12005,186166205,24543,-0.7067182064056396,0.017786167562007904,-0.01615230366587639,186166207
19-Dec-2023 15:08:22.872,0.7070876359939575,12005,186166205,24543,-0.7067190408706665,0.017764288932085037,-0.016128119081258774,186166208
19-Dec-2023 15:08:23.872,0.7070883512496948,12005,186166205,24543,-0.7067195177078247,0.01773984730243683,-0.016094833612442017,186166209
19-Dec-2023 15:08:24.872,0.7070893049240112,12037,186166205,24543,-0.7067198753356934,0.017712686210870743,-0.01607406511902809,186166210
19-Dec-2023 15:08:25.872,0.7070896625518799,12037,186166205,24543,-0.7067204713821411,0.017688874155282974,-0.016048673540353775,186166211
19-Dec-2023 15:08:26.872,0.7070900201797485,12037,186166205,24543,-0.7067216634750366,0.01766398549079895,-0.016020476818084717,186166212
19-Dec-2023 15:08:27.872,0.7070913314819336,12037,186166205,24543,-0.7067216634750366,0.017638295888900757,-0.01599663496017456,186166213
19-Dec-2023 15:08:28.872,0.7070913314819336,12037,186166205,24543,-0.706722617149353,0.017607934772968292,-0.015972942113876343,186166214
19-Dec-2023 15:08:29.872,0.7070916891098022,12037,186166205,24543,-0.7067234516143799,0.017585299909114838,-0.015945035964250565,186166215
19-Dec-2023 15:08:30.872,0.7070940732955933,12037,186166205,24543,-0.706722617149353,0.017556145787239075,-0.015916652977466583,186166216
19-Dec-2023 15:08:31.872,0.7070949077606201,12037,186166205,24543,-0.7067229747772217,0.017530392855405807,-0.015894770622253418,186166217
19-Dec-2023 15:08:32.872,0.7070951461791992,12037,186166205,24543,-0.7067238092422485,0.017504725605249405,-0.01586957275867462,186166218
19-Dec-2023 15:08:33.872,0.7070947885513306,12037,186166205,24543,-0.7067253589630127,0.0174819678068161,-0.01584567502140999,186166219
19-Dec-2023 15:08:34.872,0.7070952653884888,12037,186166205,24543,-0.7067261934280396,0.017455436289310455,-0.01581772044301033,186166220
19-Dec-2023 15:08:35.872,0.7070945501327515,12037,186166205,24543,-0.7067281007766724,0.017429299652576447,-0.015793778002262115,186166221
19-Dec-2023 15:08:36.872,0.7070965766906738,12037,186166205,24543,-0.7067273855209351,0.017399337142705917,-0.015765774995088577,186166222
19-Dec-2023 15:08:37.872,0.7070977687835693,12037,186166205,24543,-0.7067273855209351,0.01737416535615921,-0.01573583483695984,186166223
19-Dec-2023 15:08:38.872,0.7070990800857544,12037,186166205,24543,-0.7067273855209351,0.017346486449241638,-0.01571052148938179,186166224
19-Dec-2023 15:08:39.872,0.707099199295044,12037,186166205,24543,-0.706728458404541,0.017321545630693436,-0.01568635180592537,186166225
19-Dec-2023 15:08:40.872,0.7071003913879395,12037,186166205,24543,-0.7067285776138306,0.01729929819703102,-0.015657726675271988,186166226
19-Dec-2023 15:08:41.872,0.7071014642715454,12037,186166205,24543,-0.7067286968231201,0.01727154850959778,-0.01563333347439766,186166227
19-Dec-2023 15:08:42.872,0.707100510597229,12037,186166205,24543,-0.7067302465438843,0.017248038202524185,-0.015611452981829643,186166228
19-Dec-2023 15:08:43.872,0.7071022987365723,12037,186166205,24543,-0.7067303657531738,0.017224714159965515,-0.015581639483571053,186166229
19-Dec-2023 15:08:44.872,0.7071021795272827,12037,186166205,24543,-0.7067313194274902,0.017194893211126328,-0.015556911006569862,186166230
19-Dec-2023 15:08:45.872,0.7071013450622559,12037,186166205,24543,-0.7067331075668335,0.017171859741210938,-0.015534235164523125,186166231
19-Dec-2023 15:08:46.872,0.7071024179458618,12037,186166205,24543,-0.7067333459854126,0.01714906096458435,-0.015503894537687302,186166232
19-Dec-2023 15:08:47.872,0.7071036100387573,12037,186166205,24543,-0.7067335844039917,0.017119765281677246,-0.015480861067771912,186166233
19-Dec-2023 15:08:48.872,0.7071038484573364,12037,186166205,24543,-0.7067346572875977,0.017090272158384323,-0.015457475557923317,186166234
19-Dec-2023 15:08:49.872,0.7071058750152588,12037,186166205,24543,-0.7067335844039917,0.017067834734916687,-0.015427876263856888,186166235
19-Dec-2023 15:08:50.872,0.7071058750152588,12037,186166237,24536,-0.7067348957061768,0.01704215630888939,-0.015403708443045616,186166236
19-Dec-2023 15:08:51.872,0.7071075439453125,12037,186166237,24536,-0.7067344188690186,0.017009790986776352,-0.015378793701529503,186166237
19-Dec-2023 15:08:52.872,0.7071080207824707,12037,186166237,24536,-0.7067352533340454,0.016988884657621384,-0.015351193025708199,186166238
19-Dec-2023 15:08:53.872,0.7071082592010498,12037,186166237,24536,-0.7067362070083618,0.016964536160230637,-0.015322376042604446,186166239
19-Dec-2023 15:08:54.872,0.7071083784103394,12037,186166237,24536,-0.7067369222640991,0.016934774816036224,-0.015300696715712547,186166240
19-Dec-2023 15:08:55.872,0.707108736038208,12037,186166237,24536,-0.7067375183105469,0.01691359281539917,-0.015276113525032997,186166241
19-Dec-2023 15:08:56.872,0.7071088552474976,12069,186166237,24536,-0.7067387104034424,0.01688941940665245,-0.01524968072772026,186166242
19-Dec-2023 15:08:57.872,0.7071090936660767,12069,186166237,24536,-0.7067396640777588,0.016864020377397537,-0.015226738527417183,186166243
19-Dec-2023 15:08:58.872,0.707109808921814,12069,186166237,24536,-0.7067400217056274,0.016836848109960556,-0.015198394656181335,186166244
19-Dec-2023 15:08:59.872,0.7071110010147095,12069,186166237,24536,-0.7067400217056274,0.016811881214380264,-0.01517161913216114,186166245
19-Dec-2023 15:09:00.872,0.7071119546890259,12069,186166237,24536,-0.7067406177520752,0.016780711710453033,-0.015145393088459969,186166246
19-Dec-2023 15:09:01.872,0.7071129083633423,12069,186166237,24536,-0.7067408561706543,0.01675454154610634,-0.015118956565856934,186166247
19-Dec-2023 15:09:02.872,0.7071138620376587,12069,186166237,24536,-0.7067409753799438,0.016729209572076797,-0.015092024579644203,186166248
19-Dec-2023 15:09:03.872,0.7071151733398438,12069,186166237,24536,-0.7067408561706543,0.016705017536878586,-0.015068437904119492,186166249
19-Dec-2023 15:09:04.872,0.7071161270141602,12069,186166237,24536,-0.7067409753799438,0.016681954264640808,-0.015043912455439568,186166250
19-Dec-2023 15:09:05.872,0.7071149349212646,12069,186166237,24536,-0.706743597984314,0.01665453240275383,-0.015016360208392143,186166251
19-Dec-2023 15:09:06.872,0.7071152925491333,12069,186166237,24536,-0.7067438364028931,0.01663123071193695,-0.014992693439126015,186166252
19-Dec-2023 15:09:07.872,0.7071154117584229,12069,186166237,24536,-0.706744909286499,0.01660342514514923,-0.014967665076255798,186166253
19-Dec-2023 15:09:08.872,0.7071173191070557,12069,186166237,24536,-0.7067443132400513,0.016577932983636856,-0.014939207583665848,186166254
19-Dec-2023 15:09:09.872,0.7071168422698975,12069,186166237,24536,-0.706745982170105,0.01655063033103943,-0.014913227409124374,186166255
19-Dec-2023 15:09:10.872,0.7071182727813721,12069,186166237,24536,-0.7067458629608154,0.016525276005268097,-0.014888657256960869,186166256
19-Dec-2023 15:09:11.872,0.7071198225021362,12069,186166237,24536,-0.7067455053329468,0.016498785465955734,-0.0148607287555933,186166257
19-Dec-2023 15:09:12.872,0.7071201801300049,12069,186166237,24536,-0.706745982170105,0.016470517963171005,-0.014835741370916367,186166258
19-Dec-2023 15:09:13.872,0.7071198225021362,12069,186166237,24536,-0.7067475318908691,0.01644764468073845,-0.014810308814048767,186166259
19-Dec-2023 15:09:14.872,0.7071200609207153,12069,186166237,24536,-0.7067482471466064,0.016423456370830536,-0.014785263687372208,186166260
19-Dec-2023 15:09:15.872,0.7071199417114258,12069,186166237,24536,-0.7067495584487915,0.01639604941010475,-0.014759620651602745,186166261
19-Dec-2023 15:09:16.872,0.7071219682693481,12069,186166237,24536,-0.7067487239837646,0.01636796072125435,-0.014733171090483665,186166262
19-Dec-2023 15:09:17.872,0.7071222066879272,12069,186166237,24536,-0.7067495584487915,0.016345109790563583,-0.01470617763698101,186166263
19-Dec-2023 15:09:18.872,0.707121729850769,12069,186166237,24536,-0.7067512273788452,0.016318701207637787,-0.014683125540614128,186166264
19-Dec-2023 15:09:19.872,0.707122802734375,12069,186166237,24536,-0.7067509889602661,0.016293995082378387,-0.014660097658634186,186166265
19-Dec-2023 15:09:20.872,0.7071245908737183,12069,186166237,24536,-0.7067506313323975,0.01626836508512497,-0.014629274606704712,186166266
19-Dec-2023 15:09:21.872,0.7071237564086914,12069,186166237,24536,-0.7067523002624512,0.016241632401943207,-0.01460682787001133,186166267
19-Dec-2023 15:09:22.872,0.7071256637573242,12069,186166269,24543,-0.706751823425293,0.016214247792959213,-0.014579547569155693,186166268
19-Dec-2023 15:09:23.872,0.7071263790130615,12069,186166269,24543,-0.7067521810531616,0.01619097590446472,-0.014552708715200424,186166269
19-Dec-2023 15:09:24.872,0.7071269750595093,12069,186166269,24543,-0.7067527770996094,0.01616344228386879,-0.014527803286910057,186166270
19-Dec-2023 15:09:25.872,0.7071261405944824,12069,186166269,24543,-0.7067544460296631,0.016138624399900436,-0.0145039651542902,186166271
19-Dec-2023 15:09:26.872,0.7071273326873779,12069,186166269,24543,-0.7067544460296631,0.016114406287670135,-0.014475865289568901,186166272
19-Dec-2023 15:09:27.872,0.7071274518966675,12069,186166269,24543,-0.7067556381225586,0.016086075454950333,-0.014450447633862495,186166273
19-Dec-2023 15:09:28.872,0.7071269750595093,12101,186166269,24543,-0.7067570686340332,0.01606336236000061,-0.014426883310079575,186166274
19-Dec-2023 15:09:29.872,0.7071294784545898,12101,186166269,24543,-0.7067557573318481,0.01603665202856064,-0.014396460726857185,186166275
19-Dec-2023 15:09:30.872,0.7071287631988525,12101,186166269,24543,-0.7067573070526123,0.01601022481918335,-0.01437431015074253,186166276
19-Dec-2023 15:09:31.872,0.7071300745010376,12101,186166269,24543,-0.7067574262619019,0.0159824937582016,-0.014346795156598091,186166277
19-Dec-2023 15:09:32.872,0.7071329355239868,12101,186166269,24543,-0.7067559957504272,0.015956055372953415,-0.01432005874812603,186166278
19-Dec-2023 15:09:33.872,0.7071330547332764,12101,186166269,24543,-0.7067567110061646,0.015930719673633575,-0.0142943374812603,186166279
19-Dec-2023 15:09:34.872,0.7071332931518555,12101,186166269,24543,-0.7067575454711914,0.015901412814855576,-0.014268150553107262,186166280
19-Dec-2023 15:09:35.872,0.7071330547332764,12101,186166269,24543,-0.706758975982666,0.015880592167377472,-0.014244221150875092,186166281
19-Dec-2023 15:09:36.872,0.7071330547332764,12101,186166269,24543,-0.7067601680755615,0.015858203172683716,-0.014219185337424278,186166282
19-Dec-2023 15:09:37.872,0.7071323394775391,12101,186166269,24543,-0.7067617177963257,0.015834033489227295,-0.014193642884492874,186166283
19-Dec-2023 15:09:38.872,0.7071329355239868,12101,186166269,24543,-0.7067621946334839,0.01580696552991867,-0.014165744185447693,186166284
19-Dec-2023 15:09:39.872,0.7071341276168823,12101,186166269,24543,-0.706762433052063,0.01577765867114067,-0.01414092443883419,186166285
19-Dec-2023 15:09:40.872,0.7071349620819092,12101,186166269,24543,-0.7067626714706421,0.01575281098484993,-0.014114154502749443,186166286
19-Dec-2023 15:09:41.872,0.7071367502212524,12101,186166269,24543,-0.7067618370056152,0.015725579112768173,-0.014086492359638214,186166287
19-Dec-2023 15:09:42.872,0.7071377038955688,12101,186166269,24543,-0.7067619562149048,0.015697937458753586,-0.014064894989132881,186166288
19-Dec-2023 15:09:43.872,0.7071388959884644,12101,186166269,24543,-0.7067619562149048,0.015671059489250183,-0.014035873115062714,186166289
19-Dec-2023 15:09:44.872,0.7071390151977539,12101,186166269,24543,-0.7067630290985107,0.015649165958166122,-0.014009693637490273,186166290
19-Dec-2023 15:09:45.872,0.7071382999420166,12101,186166269,24543,-0.7067645788192749,0.015625029802322388,-0.013986438512802124,186166291
19-Dec-2023 15:09:46.872,0.7071391344070435,12101,186166269,24543,-0.7067651748657227,0.015596635639667511,-0.013960298150777817,186166292
19-Dec-2023 15:09:47.872,0.7071384191513062,12101,186166269,24543,-0.7067667245864868,0.015574004501104355,-0.01393527165055275,186166293
19-Dec-2023 15:09:48.872,0.7071387767791748,12101,186166269,24543,-0.7067670822143555,0.015549233183264732,-0.013910792768001556,186166294
19-Dec-2023 15:09:49.872,0.7071397304534912,12101,186166269,24543,-0.706767201423645,0.015521790832281113,-0.013885196298360825,186166295
19-Dec-2023 15:09:50.872,0.7071404457092285,12101,186166269,24543,-0.7067679166793823,0.015493853017687798,-0.013857662677764893,186166296
19-Dec-2023 15:09:51.872,0.7071417570114136,12101,186166269,24543,-0.7067674398422241,0.015468832105398178,-0.01383557915687561,186166297
19-Dec-2023 15:09:52.872,0.7071423530578613,12101,186166269,24543,-0.7067680358886719,0.015444502234458923,-0.013807645067572594,186166298
19-Dec-2023 15:09:53.872,0.7071433067321777,12101,186166269,24543,-0.7067681550979614,0.01541784405708313,-0.01377929002046585,186166299
19-Dec-2023 15:09:54.872,0.7071442604064941,12101,186166301,24543,-0.7067683935165405,0.015388010069727898,-0.013754699379205704,186166300
19-Dec-2023 15:09:55.872,0.7071452140808105,12101,186166301,24543,-0.7067685127258301,0.015362652018666267,-0.013727061450481415,186166301
19-Dec-2023 15:09:56.872,0.7071449756622314,12101,186166301,24543,-0.7067697048187256,0.01534331776201725,-0.013700414448976517,186166302
19-Dec-2023 15:09:57.872,0.7071458101272583,12101,186166301,24543,-0.7067699432373047,0.015315448865294456,-0.013677924871444702,186166303
19-Dec-2023 15:09:58.872,0.707144021987915,12101,186166301,24543,-0.7067724466323853,0.015291046351194382,-0.013652049005031586,186166304
19-Dec-2023 15:09:59.872,0.7071449756622314,12101,186166301,24543,-0.7067728042602539,0.015263557434082031,-0.013623721897602081,186166305
19-Dec-2023 15:10:00.872,0.7071447372436523,12133,186166301,24543,-0.7067739963531494,0.015240052714943886,-0.013600025326013565,186166306
19-Dec-2023 15:10:01.872,0.7071466445922852,12133,186166301,24543,-0.7067734003067017,0.015207391232252121,-0.013573581352829933,186166307
19-Dec-2023 15:10:02.872,0.707147479057312,12133,186166301,24543,-0.7067736387252808,0.015183063223958015,-0.013545623049139977,186166308
19-Dec-2023 15:10:03.872,0.7071491479873657,12133,186166301,24543,-0.7067731618881226,0.01515711285173893,-0.013521159067749977,186166309
19-Dec-2023 15:10:04.872,0.7071501016616821,12133,186166301,24543,-0.7067732810974121,0.01512937992811203,-0.01349489577114582,186166310
19-Dec-2023 15:10:05.872,0.7071503400802612,12133,186166301,24543,-0.7067739963531494,0.015106294304132462,-0.01346944272518158,186166311
19-Dec-2023 15:10:06.872,0.7071503400802612,12133,186166301,24543,-0.7067750692367554,0.015082595869898796,-0.013443810865283012,186166312
19-Dec-2023 15:10:07.872,0.7071514129638672,12133,186166301,24543,-0.7067749500274658,0.015055559575557709,-0.01342058926820755,186166313
19-Dec-2023 15:10:08.872,0.7071506977081299,12133,186166301,24543,-0.7067762613296509,0.015036126598715782,-0.013394134119153023,186166314
19-Dec-2023 15:10:09.872,0.7071505784988403,12133,186166301,24543,-0.7067775726318359,0.015004843473434448,-0.013368714600801468,186166315
19-Dec-2023 15:10:10.872,0.7071510553359985,12133,186166301,24543,-0.7067781686782837,0.014979217201471329,-0.013342078775167465,186166316
19-Dec-2023 15:10:11.872,0.7071524858474731,12133,186166301,24543,-0.7067779302597046,0.0149540975689888,-0.013310989364981651,186166317
19-Dec-2023 15:10:12.872,0.707154393196106,12133,186166301,24543,-0.7067770957946777,0.01492455042898655,-0.013286072760820389,186166318
19-Dec-2023 15:10:13.872,0.7071542739868164,12133,186166301,24543,-0.7067784070968628,0.014898542314767838,-0.013262540102005005,186166319
19-Dec-2023 15:10:14.872,0.7071546316146851,12133,186166301,24543,-0.7067787647247314,0.014874335378408432,-0.013237277045845985,186166320
19-Dec-2023 15:10:15.872,0.7071537971496582,12133,186166301,24543,-0.7067805528640747,0.014849286526441574,-0.013211283832788467,186166321
19-Dec-2023 15:10:16.872,0.7071529626846313,12133,186166301,24543,-0.7067824602127075,0.014822674915194511,-0.013186033815145493,186166322
19-Dec-2023 15:10:17.872,0.7071548700332642,12133,186166301,24543,-0.7067815065383911,0.014797357842326164,-0.013161785900592804,186166323
19-Dec-2023 15:10:18.872,0.7071551084518433,12133,186166301,24543,-0.7067821025848389,0.014773894101381302,-0.013134920969605446,186166324
19-Dec-2023 15:10:19.872,0.7071554660797119,12133,186166301,24543,-0.7067826986312866,0.014748549088835716,-0.013109041377902031,186166325
19-Dec-2023 15:10:20.872,0.7071558237075806,12133,186166301,24543,-0.706783652305603,0.014720998704433441,-0.013083221390843391,186166326
19-Dec-2023 15:10:21.872,0.7071572542190552,12133,186166301,24543,-0.7067834138870239,0.014696193858981133,-0.013056959956884384,186166327
19-Dec-2023 15:10:22.872,0.7071570158004761,12133,186166301,24543,-0.7067843675613403,0.014673648402094841,-0.01303420215845108,186166328
19-Dec-2023 15:10:23.872,0.7071588039398193,12133,186166301,24543,-0.7067832946777344,0.014646803960204124,-0.013006389141082764,186166329
19-Dec-2023 15:10:24.872,0.7071609497070312,12133,186166301,24543,-0.7067824602127075,0.014618728309869766,-0.012982413172721863,186166330
19-Dec-2023 15:10:25.872,0.7071603536605835,12133,186166301,24543,-0.7067843675613403,0.01458965614438057,-0.012954896315932274,186166331
19-Dec-2023 15:10:26.872,0.7071597576141357,12133,186166333,24543,-0.7067855596542358,0.014565633609890938,-0.012927301228046417,186166332
19-Dec-2023 15:10:27.872,0.7071610689163208,12133,186166333,24543,-0.7067856788635254,0.014540661126375198,-0.012902617454528809,186166333
19-Dec-2023 15:10:28.872,0.7071609497070312,12133,186166333,24543,-0.7067867517471313,0.014513712376356125,-0.012876588851213455,186166334
19-Dec-2023 15:10:29.872,0.7071601152420044,12133,186166333,24543,-0.7067886590957642,0.014488272368907928,-0.012850411236286163,186166335
19-Dec-2023 15:10:30.872,0.7071597576141357,12133,186166333,24543,-0.706789493560791,0.01446300558745861,-0.012826833873987198,186166336
19-Dec-2023 15:10:31.872,0.707160472869873,12133,186166333,24543,-0.7067903280258179,0.01443866454064846,-0.012799317017197609,186166337
19-Dec-2023 15:10:32.872,0.7071617841720581,12165,186166333,24543,-0.706789493560791,0.014415990561246872,-0.012775367125868797,186166338
19-Dec-2023 15:10:33.872,0.7071616649627686,12165,186166333,24543,-0.706790566444397,0.014386540278792381,-0.012752246111631393,186166339
19-Dec-2023 15:10:34.872,0.7071635723114014,12165,186166333,24543,-0.7067897319793701,0.014360113069415092,-0.01272343099117279,186166340
19-Dec-2023 15:10:35.872,0.7071657180786133,12165,186166333,24543,-0.7067887783050537,0.014334645122289658,-0.012696005403995514,186166341
19-Dec-2023 15:10:36.872,0.7071675062179565,12165,186166333,24543,-0.7067878246307373,0.014309335500001907,-0.012671571224927902,186166342
19-Dec-2023 15:10:37.872,0.7071672677993774,12165,186166333,24543,-0.7067890167236328,0.014284832403063774,-0.01264631375670433,186166343
19-Dec-2023 15:10:38.872,0.707166314125061,12165,186166333,24543,-0.7067911624908447,0.014262061566114426,-0.012621074914932251,186166344
19-Dec-2023 15:10:39.872,0.7071661949157715,12165,186166333,24543,-0.7067921161651611,0.014236200600862503,-0.012596558779478073,186166345
19-Dec-2023 15:10:40.872,0.7071658372879028,12165,186166333,24543,-0.7067936658859253,0.014207514002919197,-0.012567821890115738,186166346
19-Dec-2023 15:10:41.872,0.707166314125061,12165,186166333,24543,-0.706794023513794,0.014182092621922493,-0.012540895491838455,186166347
19-Dec-2023 15:10:42.872,0.7071666717529297,12165,186166333,24543,-0.7067946195602417,0.014156503602862358,-0.012516865506768227,186166348
19-Dec-2023 15:10:43.872,0.7071671485900879,12165,186166333,24543,-0.7067954540252686,0.0141295175999403,-0.012488896027207375,186166349
19-Dec-2023 15:10:44.872,0.707167387008667,12165,186166333,24543,-0.7067961692810059,0.014100821688771248,-0.01246342621743679,186166350
19-Dec-2023 15:10:45.872,0.7071700096130371,12165,186166333,24543,-0.7067946195602417,0.014075718820095062,-0.012438489124178886,186166351
19-Dec-2023 15:10:46.872,0.7071722745895386,12165,186166333,24543,-0.7067933082580566,0.014051228761672974,-0.012410508468747139,186166352
19-Dec-2023 15:10:47.872,0.7071726322174072,12165,186166333,24543,-0.7067935466766357,0.014023518189787865,-0.012385033071041107,186166353
19-Dec-2023 15:10:48.872,0.7071725130081177,12165,186166333,24543,-0.7067947387695312,0.013998113572597504,-0.012361664324998856,186166354
19-Dec-2023 15:10:49.872,0.7071734666824341,12165,186166333,24543,-0.7067947387695312,0.01397206261754036,-0.012336527928709984,186166355
19-Dec-2023 15:10:50.872,0.7071731090545654,12165,186166333,24543,-0.7067959308624268,0.013951830565929413,-0.012310709804296494,186166356
19-Dec-2023 15:10:51.872,0.7071735858917236,12165,186166333,24543,-0.7067966461181641,0.013922648504376411,-0.012282440438866615,186166357
19-Dec-2023 15:10:52.872,0.7071728706359863,12165,186166333,24543,-0.7067979574203491,0.013900887221097946,-0.012261420488357544,186166358
19-Dec-2023 15:10:53.872,0.7071729898452759,12165,186166333,24543,-0.706798791885376,0.01387278363108635,-0.012234851717948914,186166359
19-Dec-2023 15:10:54.872,0.7071729898452759,12165,186166333,24543,-0.7067998647689819,0.013845641165971756,-0.012208130210638046,186166360
19-Dec-2023 15:10:55.872,0.7071729898452759,12165,186166333,24543,-0.7068010568618774,0.013818217441439629,-0.012181250378489494,186166361
19-Dec-2023 15:10:56.872,0.7071763277053833,12165,186166333,24543,-0.7067984342575073,0.01378982700407505,-0.012155678123235703,186166362
19-Dec-2023 15:10:57.872,0.7071762084960938,12165,186166333,24543,-0.7067996263504028,0.013765312731266022,-0.012128608301281929,186166363
19-Dec-2023 15:10:58.873,0.7071772813796997,12165,186166365,24536,-0.7067995071411133,0.01373663917183876,-0.012099536135792732,186166364
19-Dec-2023 15:10:59.873,0.7071777582168579,12165,186166365,24536,-0.7067998647689819,0.013714367523789406,-0.012077013030648232,186166365
19-Dec-2023 15:11:00.873,0.7071789503097534,12165,186166365,24536,-0.7067993879318237,0.013691771775484085,-0.012052726000547409,186166366
19-Dec-2023 15:11:01.873,0.707179069519043,12165,186166365,24536,-0.7068003416061401,0.013668101280927658,-0.012025564908981323,186166367
19-Dec-2023 15:11:02.873,0.7071774005889893,12165,186166365,24536,-0.7068029642105103,0.013643298298120499,-0.012002494186162949,186166368
19-Dec-2023 15:11:03.873,0.7071788311004639,12165,186166365,24536,-0.7068026065826416,0.01361558772623539,-0.011975126340985298,186166369
19-Dec-2023 15:11:04.873,0.707179069519043,12197,186166365,24536,-0.7068033218383789,0.013589467853307724,-0.01195027120411396,186166370
19-Dec-2023 15:11:05.873,0.7071787118911743,12197,186166365,24536,-0.7068045139312744,0.01356416568160057,-0.011923076584935188,186166371
19-Dec-2023 15:11:06.873,0.7071808576583862,12197,186166365,24536,-0.7068032026290894,0.013532470911741257,-0.011894268915057182,186166372
19-Dec-2023 15:11:07.873,0.7071815729141235,12197,186166365,24536,-0.7068034410476685,0.013508312404155731,-0.011869087815284729,186166373
19-Dec-2023 15:11:08.873,0.7071820497512817,12197,186166365,24536,-0.7068040370941162,0.013480894267559052,-0.011845352128148079,186166374
19-Dec-2023 15:11:09.873,0.7071819305419922,12197,186166365,24536,-0.7068051099777222,0.013457214459776878,-0.011821284890174866,186166375
19-Dec-2023 15:11:10.873,0.7071825265884399,12197,186166365,24536,-0.7068055868148804,0.013431908562779427,-0.011791408061981201,186166376
19-Dec-2023 15:11:11.873,0.7071826457977295,12197,186166365,24536,-0.7068061828613281,0.013408048078417778,-0.011768562719225883,186166377
19-Dec-2023 15:11:12.873,0.7071826457977295,12197,186166365,24536,-0.706807017326355,0.013384735211730003,-0.011744242161512375,186166378
19-Dec-2023 15:11:13.873,0.7071830034255981,12197,186166365,24536,-0.7068076133728027,0.013356894254684448,-0.01171681098639965,186166379
19-Dec-2023 15:11:14.873,0.7071835994720459,12197,186166365,24536,-0.7068082094192505,0.01332823745906353,-0.011688156053423882,186166380
19-Dec-2023 15:11:15.873,0.7071841955184937,12197,186166365,24536,-0.7068080902099609,0.01330498419702053,-0.011663738638162613,186166381
19-Dec-2023 15:11:16.873,0.7071845531463623,12197,186166365,24536,-0.7068084478378296,0.013280130922794342,-0.011640513315796852,186166382
19-Dec-2023 15:11:17.873,0.7071847915649414,12197,186166365,24536,-0.7068090438842773,0.01325293444097042,-0.011614840477705002,186166383
19-Dec-2023 15:11:18.873,0.7071871757507324,12197,186166365,24536,-0.7068079710006714,0.013228664174675941,-0.011585356667637825,186166384
19-Dec-2023 15:11:19.873,0.7071866989135742,12197,186166365,24536,-0.706809401512146,0.01320020854473114,-0.011561617255210876,186166385
19-Dec-2023 15:11:20.873,0.7071878910064697,12197,186166365,24536,-0.7068090438842773,0.01317187026143074,-0.01153688132762909,186166386
19-Dec-2023 15:11:21.873,0.7071871757507324,12197,186166365,24536,-0.706810474395752,0.013151878491044044,-0.011510763317346573,186166387
19-Dec-2023 15:11:22.873,0.7071894407272339,12197,186166365,24536,-0.7068092823028564,0.01312340795993805,-0.01148286648094654,186166388
19-Dec-2023 15:11:23.873,0.7071895599365234,12197,186166365,24536,-0.7068101167678833,0.013095322996377945,-0.011456906795501709,186166389
19-Dec-2023 15:11:24.873,0.7071892023086548,12197,186166365,24536,-0.7068114280700684,0.013071324676275253,-0.01143304631114006,186166390
19-Dec-2023 15:11:25.873,0.7071888446807861,12197,186166365,24536,-0.7068123817443848,0.013047700747847557,-0.011408284306526184,186166391
19-Dec-2023 15:11:26.873,0.7071902751922607,12197,186166365,24536,-0.7068121433258057,0.013017456978559494,-0.0113800298422575,186166392
19-Dec-2023 15:11:27.873,0.7071908712387085,12197,186166365,24536,-0.7068123817443848,0.012994939461350441,-0.01135263778269291,186166393
19-Dec-2023 15:11:28.873,0.7071914672851562,12197,186166365,24536,-0.7068127393722534,0.012969987466931343,-0.011328110471367836,186166394
19-Dec-2023 15:11:29.873,0.707190990447998,12197,186166365,24536,-0.7068140506744385,0.012941373512148857,-0.011302195489406586,186166395
19-Dec-2023 15:11:30.873,0.7071924209594727,12197,186166397,24543,-0.7068136930465698,0.012916425243020058,-0.01127718761563301,186166396
19-Dec-2023 15:11:31.873,0.7071928977966309,12197,186166397,24543,-0.7068139314651489,0.012891151010990143,-0.011249739676713943,186166397
19-Dec-2023 15:11:32.873,0.7071911096572876,12197,186166397,24543,-0.7068163156509399,0.012867018580436707,-0.011227717623114586,186166398
19-Dec-2023 15:11:33.873,0.7071932554244995,12197,186166397,24543,-0.7068153619766235,0.012840691953897476,-0.0111982561647892,186166399
19-Dec-2023 15:11:34.873,0.7071946859359741,12197,186166397,24543,-0.7068147659301758,0.012814296409487724,-0.011173650622367859,186166400
19-Dec-2023 15:11:35.873,0.7071958780288696,12197,186166397,24543,-0.7068147659301758,0.012784918770194054,-0.01114802435040474,186166401
19-Dec-2023 15:11:36.873,0.7071949243545532,12229,186166397,24543,-0.7068164348602295,0.012762470170855522,-0.011122748255729675,186166402
19-Dec-2023 15:11:37.873,0.7071956396102905,12229,186166397,24543,-0.7068163156509399,0.012738106772303581,-0.011098962277173996,186166403
19-Dec-2023 15:11:38.873,0.7071970701217651,12229,186166397,24543,-0.7068158388137817,0.012711724266409874,-0.011072270572185516,186166404
19-Dec-2023 15:11:39.873,0.7071963548660278,12229,186166397,24543,-0.7068173885345459,0.012686492875218391,-0.01104675605893135,186166405
19-Dec-2023 15:11:40.873,0.7071963548660278,12229,186166397,24543,-0.7068183422088623,0.012659749016165733,-0.011021314188838005,186166406
19-Dec-2023 15:11:41.873,0.7071974277496338,12229,186166397,24543,-0.7068183422088623,0.012632770463824272,-0.01099456287920475,186166407
19-Dec-2023 15:11:42.873,0.7071985006332397,12229,186166397,24543,-0.7068178653717041,0.012605825439095497,-0.010968774557113647,186166408
19-Dec-2023 15:11:43.873,0.7071988582611084,12229,186166397,24543,-0.7068184614181519,0.012581564486026764,-0.010940231382846832,186166409
19-Dec-2023 15:11:44.873,0.7071986198425293,12229,186166397,24543,-0.7068195343017578,0.012555861845612526,-0.010916221886873245,186166410
19-Dec-2023 15:11:45.873,0.7071999311447144,12229,186166397,24543,-0.7068189382553101,0.012531368061900139,-0.010889461264014244,186166411
19-Dec-2023 15:11:46.873,0.7072006464004517,12229,186166397,24543,-0.7068192958831787,0.012506185099482536,-0.010862959548830986,186166412
19-Dec-2023 15:11:47.873,0.707201361656189,12229,186166397,24543,-0.7068192958831787,0.012480923905968666,-0.01083989068865776,186166413
19-Dec-2023 15:11:48.873,0.707200288772583,12229,186166397,24543,-0.706821084022522,0.012457748875021935,-0.010815350338816643,186166414
19-Dec-2023 15:11:49.873,0.7072000503540039,12229,186166397,24543,-0.7068221569061279,0.012429110705852509,-0.010788755491375923,186166415
19-Dec-2023 15:11:50.873,0.707201361656189,12229,186166397,24543,-0.7068217992782593,0.01240360364317894,-0.01076485589146614,186166416
19-Dec-2023 15:11:51.873,0.7072020769119263,12229,186166397,24543,-0.7068219184875488,0.012377222999930382,-0.010736489668488503,186166417
19-Dec-2023 15:11:52.873,0.7072023153305054,12229,186166397,24543,-0.706822395324707,0.012348275631666183,-0.010710742324590683,186166418
19-Dec-2023 15:11:53.873,0.7072031497955322,12229,186166397,24543,-0.7068228721618652,0.01231982558965683,-0.010682221502065659,186166419
19-Dec-2023 15:11:54.873,0.7072038650512695,12229,186166397,24543,-0.7068227529525757,0.01229863055050373,-0.010656874626874924,186166420
19-Dec-2023 15:11:55.873,0.7072035074234009,12229,186166397,24543,-0.7068238258361816,0.012273833155632019,-0.010633820667862892,186166421
19-Dec-2023 15:11:56.873,0.7072036266326904,12229,186166397,24543,-0.7068243026733398,0.01224793866276741,-0.010608647018671036,186166422
19-Dec-2023 15:11:57.873,0.7072044610977173,12229,186166397,24543,-0.7068244218826294,0.012224938720464706,-0.010581374168395996,186166423
19-Dec-2023 15:11:58.873,0.7072055339813232,12229,186166397,24543,-0.7068244218826294,0.012195819988846779,-0.010556304827332497,186166424
19-Dec-2023 15:11:59.873,0.7072055339813232,12229,186166397,24543,-0.7068251371383667,0.01216956228017807,-0.01053156703710556,186166425
19-Dec-2023 15:12:00.873,0.7072049379348755,12229,186166397,24543,-0.7068264484405518,0.012147754430770874,-0.01050584763288498,186166426
19-Dec-2023 15:12:01.873,0.7072051763534546,12229,186166397,24543,-0.7068270444869995,0.012119818478822708,-0.0104783084243536,186166427
19-Dec-2023 15:12:02.873,0.7072070837020874,12229,186166429,24543,-0.7068263292312622,0.012089898809790611,-0.010451627895236015,186166428
19-Dec-2023 15:12:03.873,0.7072088718414307,12229,186166429,24543,-0.7068253755569458,0.01206526905298233,-0.010424848645925522,186166429
19-Dec-2023 15:12:04.873,0.7072073221206665,12229,186166429,24543,-0.7068274021148682,0.01204000785946846,-0.010400760918855667,186166430
19-Dec-2023 15:12:05.873,0.707208514213562,12229,186166429,24543,-0.7068268060684204,0.01201678067445755,-0.010376252233982086,186166431
19-Dec-2023 15:12:06.873,0.7072093486785889,12229,186166429,24543,-0.7068272829055786,0.011988138779997826,-0.010350357741117477,186166432
19-Dec-2023 15:12:07.873,0.7072089910507202,12229,186166429,24543,-0.7068283557891846,0.01196172833442688,-0.010323699563741684,186166433
19-Dec-2023 15:12:08.873,0.7072097063064575,12261,186166429,24543,-0.7068284749984741,0.01193690113723278,-0.010297367349267006,186166434
19-Dec-2023 15:12:09.873,0.7072103023529053,12261,186166429,24543,-0.7068288326263428,0.011912569403648376,-0.010270249098539352,186166435
19-Dec-2023 15:12:10.873,0.7072103023529053,12261,186166429,24543,-0.7068294286727905,0.011888574808835983,-0.010246586054563522,186166436
19-Dec-2023 15:12:11.873,0.7072107791900635,12261,186166429,24543,-0.7068294286727905,0.011863680556416512,-0.010222019627690315,186166437
19-Dec-2023 15:12:12.873,0.7072081565856934,12261,186166429,24543,-0.706833004951477,0.011838365346193314,-0.01019551046192646,186166438
19-Dec-2023 15:12:13.873,0.7072110176086426,12261,186166429,24543,-0.7068312168121338,0.011808624491095543,-0.010167695581912994,186166439
19-Dec-2023 15:12:14.873,0.7072116136550903,12261,186166429,24543,-0.7068310976028442,0.011784106492996216,-0.010143982246518135,186166440
19-Dec-2023 15:12:15.873,0.7072122097015381,12261,186166429,24543,-0.7068312168121338,0.011758435517549515,-0.010117344558238983,186166441
19-Dec-2023 15:12:16.873,0.7072123289108276,12261,186166429,24543,-0.7068322896957397,0.01173035055398941,-0.01009066216647625,186166442
19-Dec-2023 15:12:17.873,0.7072124481201172,12261,186166429,24543,-0.7068326473236084,0.011704744771122932,-0.010063936933875084,186166443
19-Dec-2023 15:12:18.873,0.7072156667709351,12261,186166429,24543,-0.7068305015563965,0.011679787188768387,-0.010038252919912338,186166444
19-Dec-2023 15:12:19.873,0.7072144746780396,12261,186166429,24543,-0.7068319320678711,0.011659035459160805,-0.010016797110438347,186166445
19-Dec-2023 15:12:20.873,0.707215428352356,12261,186166429,24543,-0.7068320512771606,0.011630197986960411,-0.00998869352042675,186166446
19-Dec-2023 15:12:21.873,0.7072181701660156,12261,186166429,24543,-0.7068303823471069,0.011603452265262604,-0.009961988776922226,186166447
19-Dec-2023 15:12:22.873,0.7072157859802246,12261,186166429,24543,-0.706833004951477,0.011577123776078224,-0.009939126670360565,186166448
19-Dec-2023 15:12:23.873,0.7072151899337769,12261,186166429,24543,-0.7068343162536621,0.011553578078746796,-0.009910836815834045,186166449
19-Dec-2023 15:12:24.873,0.7072150707244873,12261,186166429,24543,-0.7068358659744263,0.011524470522999763,-0.009884042665362358,186166450
19-Dec-2023 15:12:25.873,0.7072159051895142,12261,186166429,24543,-0.7068355083465576,0.011494679376482964,-0.009857602417469025,186166451
19-Dec-2023 15:12:26.873,0.7072184085845947,12261,186166429,24543,-0.7068338394165039,0.011471245437860489,-0.009833185002207756,186166452
19-Dec-2023 15:12:27.873,0.7072163820266724,12261,186166429,24543,-0.7068367004394531,0.011448346078395844,-0.009808460250496864,186166453
19-Dec-2023 15:12:28.873,0.7072160243988037,12261,186166429,24543,-0.7068381309509277,0.011421704664826393,-0.0097828209400177,186166454
19-Dec-2023 15:12:29.873,0.7072179317474365,12261,186166429,24543,-0.706836462020874,0.01139734871685505,-0.009757759049534798,186166455
19-Dec-2023 15:12:30.873,0.7072192430496216,12261,186166429,24543,-0.7068359851837158,0.011372482404112816,-0.009730968624353409,186166456
19-Dec-2023 15:12:31.873,0.7072205543518066,12261,186166429,24543,-0.7068356275558472,0.011341625824570656,-0.009702811017632484,186166457
19-Dec-2023 15:12:32.873,0.7072207927703857,12261,186166429,24543,-0.7068362236022949,0.01132110133767128,-0.0096755251288414,186166458
19-Dec-2023 15:12:33.873,0.7072219848632812,12261,186166429,24543,-0.7068357467651367,0.01129171997308731,-0.009648991748690605,186166459
19-Dec-2023 15:12:34.873,0.707222580909729,12261,186166461,24543,-0.7068358659744263,0.011265004053711891,-0.009627200663089752,186166460
19-Dec-2023 15:12:35.873,0.707221269607544,12261,186166461,24543,-0.7068380117416382,0.011243576183915138,-0.009601710364222527,186166461
19-Dec-2023 15:12:36.873,0.7072206735610962,12261,186166461,24543,-0.7068395614624023,0.011217117309570312,-0.009574076160788536,186166462
19-Dec-2023 15:12:37.873,0.7072221040725708,12261,186166461,24543,-0.7068387269973755,0.011186497285962105,-0.009547797963023186,186166463
19-Dec-2023 15:12:38.873,0.7072219848632812,12261,186166461,24543,-0.7068395614624023,0.011165032163262367,-0.009524194523692131,186166464
19-Dec-2023 15:12:39.873,0.7072217464447021,12261,186166461,24543,-0.7068406343460083,0.01114160381257534,-0.009498430415987968,186166465
19-Dec-2023 15:12:40.873,0.7072217464447021,12293,186166461,24543,-0.7068414688110352,0.01111462153494358,-0.009472042322158813,186166466
19-Dec-2023 15:12:41.873,0.7072243690490723,12293,186166461,24543,-0.7068392038345337,0.011088525876402855,-0.0094476118683815,186166467
19-Dec-2023 15:12:42.873,0.7072250843048096,12293,186166461,24543,-0.7068394422531128,0.011063134297728539,-0.009422162547707558,186166468
19-Dec-2023 15:12:43.873,0.707223653793335,12293,186166461,24543,-0.7068415880203247,0.011037910357117653,-0.009396471083164215,186166469
19-Dec-2023 15:12:44.873,0.7072238922119141,12293,186166461,24543,-0.7068418264389038,0.011011704802513123,-0.009371191263198853,186166470
19-Dec-2023 15:12:45.873,0.707226037979126,12293,186166461,24543,-0.7068405151367188,0.010985402390360832,-0.009344637393951416,186166471
19-Dec-2023 15:12:46.873,0.7072274684906006,12293,186166461,24543,-0.7068397998809814,0.010960394516587257,-0.009320985525846481,186166472
19-Dec-2023 15:12:47.873,0.7072261571884155,12293,186166461,24543,-0.7068419456481934,0.010934045538306236,-0.009293746203184128,186166473
19-Dec-2023 15:12:48.873,0.7072261571884155,12293,186166461,24543,-0.7068427801132202,0.010907173156738281,-0.009264996275305748,186166474
19-Dec-2023 15:12:49.873,0.7072283029556274,12293,186166461,24543,-0.7068415880203247,0.010878290981054306,-0.00923890434205532,186166475
19-Dec-2023 15:12:50.873,0.7072267532348633,12293,186166461,24543,-0.7068434953689575,0.010855516418814659,-0.009216126054525375,186166476
19-Dec-2023 15:12:51.873,0.7072257995605469,12293,186166461,24543,-0.7068456411361694,0.010828966274857521,-0.009188355877995491,186166477
19-Dec-2023 15:12:52.873,0.7072267532348633,12293,186166461,24543,-0.7068450450897217,0.010805422440171242,-0.009164487943053246,186166478
19-Dec-2023 15:12:53.873,0.7072293758392334,12293,186166461,24543,-0.7068431377410889,0.01077844388782978,-0.009137667715549469,186166479
19-Dec-2023 15:12:54.873,0.7072296142578125,12293,186166461,24543,-0.7068438529968262,0.010754529386758804,-0.009112594649195671,186166480
19-Dec-2023 15:12:55.873,0.7072271108627319,12293,186166461,24543,-0.7068467140197754,0.010730251669883728,-0.009085923433303833,186166481
19-Dec-2023 15:12:56.873,0.707229495048523,12293,186166461,24543,-0.7068452835083008,0.010702168568968773,-0.009057791903614998,186166482
19-Dec-2023 15:12:57.873,0.7072327136993408,12293,186166461,24543,-0.7068428993225098,0.010674802586436272,-0.009033279493451118,186166483
19-Dec-2023 15:12:58.873,0.7072319984436035,12293,186166461,24543,-0.7068444490432739,0.010646825656294823,-0.009008493274450302,186166484
19-Dec-2023 15:12:59.873,0.7072302103042603,12293,186166461,24543,-0.7068469524383545,0.010624097660183907,-0.008980892598628998,186166485
19-Dec-2023 15:13:00.873,0.707230806350708,12293,186166461,24543,-0.7068469524383545,0.010594628751277924,-0.008953496813774109,186166486
19-Dec-2023 15:13:01.873,0.7072322368621826,12293,186166461,24543,-0.7068459987640381,0.010572640225291252,-0.008933139964938164,186166487
19-Dec-2023 15:13:02.873,0.7072305679321289,12293,186166461,24543,-0.7068483829498291,0.010548876598477364,-0.008907323703169823,186166488
19-Dec-2023 15:13:03.873,0.7072293758392334,12293,186166461,24543,-0.7068504095077515,0.010522320866584778,-0.008879316970705986,186166489
19-Dec-2023 15:13:04.873,0.7072316408157349,12293,186166461,24543,-0.7068490982055664,0.01049228385090828,-0.008855966851115227,186166490
19-Dec-2023 15:13:05.873,0.7072335481643677,12293,186166461,24543,-0.7068477869033813,0.010469192638993263,-0.008828440681099892,186166491
19-Dec-2023 15:13:06.873,0.7072329521179199,12293,186166493,24543,-0.706849217414856,0.010446453467011452,-0.008803622797131538,186166492
19-Dec-2023 15:13:07.873,0.7072328329086304,12293,186166493,24543,-0.7068498134613037,0.01041572354733944,-0.008776605129241943,186166493
19-Dec-2023 15:13:08.873,0.7072356939315796,12293,186166493,24543,-0.7068477869033813,0.010390184819698334,-0.00875009410083294,186166494
19-Dec-2023 15:13:09.873,0.7072370052337646,12293,186166493,24543,-0.7068471908569336,0.010364219546318054,-0.008724119514226913,186166495
19-Dec-2023 15:13:10.873,0.7072349786758423,12293,186166493,24543,-0.7068500518798828,0.01033744402229786,-0.008699173107743263,186166496
19-Dec-2023 15:13:11.873,0.7072333097457886,12293,186166493,24543,-0.7068519592285156,0.01031491905450821,-0.00867222249507904,186166497
19-Dec-2023 15:13:12.873,0.7072349786758423,12325,186166493,24543,-0.7068507671356201,0.01029062271118164,-0.008646158501505852,186166498
19-Dec-2023 15:13:13.873,0.7072364091873169,12325,186166493,24543,-0.7068501710891724,0.010262783616781235,-0.008623061701655388,186166499
19-Dec-2023 15:13:14.873,0.7072345018386841,12325,186166493,24543,-0.7068527936935425,0.010238545015454292,-0.008596433326601982,186166500
19-Dec-2023 15:13:15.873,0.7072349786758423,12325,186166493,24543,-0.7068532705307007,0.01021038368344307,-0.008569149300456047,186166501
19-Dec-2023 15:13:16.873,0.7072371244430542,12325,186166493,24543,-0.7068514823913574,0.010183203965425491,-0.008543973788619041,186166502
19-Dec-2023 15:13:17.873,0.7072383165359497,12325,186166493,24543,-0.7068511247634888,0.010161206126213074,-0.008518988266587257,186166503
19-Dec-2023 15:13:18.873,0.7072368860244751,12325,186166493,24543,-0.7068531513214111,0.010135769844055176,-0.008493611589074135,186166504
19-Dec-2023 15:13:19.873,0.707237720489502,12325,186166493,24543,-0.7068530321121216,0.010110711678862572,-0.008465513586997986,186166505
19-Dec-2023 15:13:20.873,0.7072391510009766,12325,186166493,24543,-0.7068523168563843,0.01008269190788269,-0.008441498503088951,186166506
19-Dec-2023 15:13:21.873,0.7072391510009766,12325,186166493,24543,-0.706852912902832,0.010057654231786728,-0.008417245000600815,186166507
19-Dec-2023 15:13:22.873,0.7072373628616333,12325,186166493,24543,-0.7068554162979126,0.010031960904598236,-0.008389415219426155,186166508
19-Dec-2023 15:13:23.873,0.7072383165359497,12325,186166493,24543,-0.7068551778793335,0.010005000978708267,-0.008362257853150368,186166509
19-Dec-2023 15:13:24.873,0.7072408199310303,12325,186166493,24543,-0.7068536281585693,0.009977849200367928,-0.008338194340467453,186166510
19-Dec-2023 15:13:25.873,0.7072393894195557,12325,186166493,24543,-0.7068557739257812,0.009952019900083542,-0.008312391117215157,186166511
19-Dec-2023 15:13:26.873,0.707239031791687,12325,186166493,24543,-0.7068564891815186,0.009925564751029015,-0.008285889402031898,186166512
19-Dec-2023 15:13:27.873,0.7072398662567139,12325,186166493,24543,-0.7068562507629395,0.009900141507387161,-0.008260117843747139,186166513
19-Dec-2023 15:13:28.873,0.7072421312332153,12325,186166493,24543,-0.7068548202514648,0.009875163435935974,-0.008237205445766449,186166514
19-Dec-2023 15:13:29.873,0.7072427272796631,12325,186166493,24543,-0.7068547010421753,0.009848404675722122,-0.008207708597183228,186166515
19-Dec-2023 15:13:30.873,0.7072412967681885,12325,186166493,24543,-0.7068569660186768,0.009824279695749283,-0.008181419223546982,186166516
19-Dec-2023 15:13:31.873,0.7072429656982422,12325,186166493,24543,-0.7068560123443604,0.009800184518098831,-0.008154407143592834,186166517
19-Dec-2023 15:13:32.873,0.707243800163269,12325,186166493,24543,-0.7068555355072021,0.009775206446647644,-0.008130157366394997,186166518
19-Dec-2023 15:13:33.873,0.7072428464889526,12325,186166493,24543,-0.7068572044372559,0.009747372940182686,-0.00810668058693409,186166519
19-Dec-2023 15:13:34.873,0.7072407007217407,12325,186166493,24543,-0.7068600654602051,0.009722640737891197,-0.008079973980784416,186166520
19-Dec-2023 15:13:35.873,0.7072436809539795,12325,186166493,24543,-0.7068579196929932,0.009692711755633354,-0.008050873875617981,186166521
19-Dec-2023 15:13:36.873,0.7072441577911377,12325,186166493,24543,-0.7068581581115723,0.009666575118899345,-0.008027471601963043,186166522
19-Dec-2023 15:13:37.873,0.7072433233261108,12325,186166493,24543,-0.7068595886230469,0.009642001241445541,-0.008003335446119308,186166523
19-Dec-2023 15:13:38.873,0.7072423696517944,12325,186166525,24549,-0.706861138343811,0.009617660194635391,-0.007976837456226349,186166524
19-Dec-2023 15:13:39.873,0.7072436809539795,12325,186166525,24549,-0.7068603038787842,0.009591909125447273,-0.00795215554535389,186166525
19-Dec-2023 15:13:40.873,0.7072455883026123,12325,186166525,24549,-0.7068592309951782,0.009567266330122948,-0.007928499951958656,186166526
19-Dec-2023 15:13:41.873,0.7072457075119019,12325,186166525,24549,-0.7068595886230469,0.009544085711240768,-0.007898379117250443,186166527
19-Dec-2023 15:13:42.873,0.7072440385818481,12325,186166525,24549,-0.7068619728088379,0.009516652673482895,-0.007873203605413437,186166528
19-Dec-2023 15:13:43.873,0.7072465419769287,12325,186166525,24549,-0.7068600654602051,0.00949145294725895,-0.007847389206290245,186166529
19-Dec-2023 15:13:44.873,0.7072484493255615,12357,186166525,24549,-0.70685875415802,0.009463973343372345,-0.007821610197424889,186166530
19-Dec-2023 15:13:45.873,0.7072467803955078,12357,186166525,24549,-0.706861138343811,0.009436454623937607,-0.007794437929987907,186166531
19-Dec-2023 15:13:46.873,0.7072464227676392,12357,186166525,24549,-0.7068620920181274,0.00941101647913456,-0.007768849842250347,186166532
19-Dec-2023 15:13:47.873,0.707248330116272,12357,186166525,24549,-0.7068608999252319,0.00938376598060131,-0.007743050344288349,186166533
19-Dec-2023 15:13:48.873,0.7072490453720093,12357,186166525,24549,-0.7068608999252319,0.009357711300253868,-0.007720016874372959,186166534
19-Dec-2023 15:13:49.873,0.7072467803955078,12357,186166525,24549,-0.706863522529602,0.009336527436971664,-0.007695621810853481,186166535
19-Dec-2023 15:13:50.873,0.7072471380233765,12357,186166525,24549,-0.7068638801574707,0.009312672540545464,-0.007669110782444477,186166536
19-Dec-2023 15:13:51.873,0.7072494029998779,12357,186166525,24549,-0.706862211227417,0.009285075590014458,-0.007642352022230625,186166537
19-Dec-2023 15:13:52.873,0.7072501182556152,12357,186166525,24549,-0.7068620920181274,0.00925743393599987,-0.007617997005581856,186166538
19-Dec-2023 15:13:53.873,0.7072479724884033,12357,186166525,24549,-0.7068649530410767,0.009235521778464317,-0.007591807283461094,186166539
19-Dec-2023 15:13:54.873,0.7072482109069824,12357,186166525,24549,-0.7068655490875244,0.00920535996556282,-0.007563113234937191,186166540
19-Dec-2023 15:13:55.873,0.7072498798370361,12357,186166525,24549,-0.7068641185760498,0.009177491068840027,-0.0075364066287875175,186166541
19-Dec-2023 15:13:56.873,0.7072503566741943,12357,186166525,24549,-0.7068643569946289,0.009154494851827621,-0.007512756623327732,186166542
19-Dec-2023 15:13:57.873,0.7072491645812988,12357,186166525,24549,-0.7068661451339722,0.009126415476202965,-0.00748718436807394,186166543
19-Dec-2023 15:13:58.873,0.7072502374649048,12357,186166525,24549,-0.7068657875061035,0.00910092145204544,-0.007459149695932865,186166544
19-Dec-2023 15:13:59.873,0.7072523832321167,12357,186166525,24549,-0.7068642377853394,0.009075026959180832,-0.007435628212988377,186166545
19-Dec-2023 15:14:00.873,0.7072526216506958,12357,186166525,24549,-0.7068643569946289,0.009053608402609825,-0.007410240359604359,186166546
19-Dec-2023 15:14:01.873,0.7072498798370361,12357,186166525,24549,-0.7068678140640259,0.009029312059283257,-0.007385222241282463,186166547
19-Dec-2023 15:14:02.873,0.7072508335113525,12357,186166525,24549,-0.7068674564361572,0.009001154452562332,-0.007358802482485771,186166548
19-Dec-2023 15:14:03.873,0.7072544097900391,12357,186166525,24549,-0.7068643569946289,0.008976489305496216,-0.007334472611546516,186166549
19-Dec-2023 15:14:04.873,0.7072545289993286,12357,186166525,24549,-0.7068649530410767,0.00894913263618946,-0.007307280786335468,186166550
19-Dec-2023 15:14:05.873,0.7072525024414062,12357,186166525,24549,-0.7068678140640259,0.008922034874558449,-0.007280203513801098,186166551
19-Dec-2023 15:14:06.873,0.7072533369064331,12357,186166525,24549,-0.7068673372268677,0.00889539159834385,-0.007252424024045467,186166552
19-Dec-2023 15:14:07.873,0.7072560787200928,12357,186166525,24549,-0.7068653106689453,0.008868753910064697,-0.007226275280117989,186166553
19-Dec-2023 15:14:08.873,0.70725417137146,12357,186166525,24549,-0.7068678140640259,0.008843665942549706,-0.007201651111245155,186166554
19-Dec-2023 15:14:09.873,0.7072504758834839,12357,186166525,24549,-0.7068719863891602,0.008818646892905235,-0.007177533581852913,186166555
19-Dec-2023 15:14:10.873,0.7072526216506958,12357,186166557,24543,-0.7068705558776855,0.008790185675024986,-0.0071496739983558655,186166556
19-Dec-2023 15:14:11.873,0.7072559595108032,12357,186166557,24543,-0.7068678140640259,0.008769156411290169,-0.007123662158846855,186166557
19-Dec-2023 15:14:12.873,0.7072563171386719,12357,186166557,24543,-0.7068679332733154,0.008745314553380013,-0.007100934162735939,186166558
19-Dec-2023 15:14:13.873,0.7072539329528809,12357,186166557,24543,-0.7068705558776855,0.008716020733118057,-0.007075189612805843,186166559
19-Dec-2023 15:14:14.873,0.7072560787200928,12357,186166557,24543,-0.7068690061569214,0.008693160489201546,-0.007046203128993511,186166560
19-Dec-2023 15:14:15.873,0.7072606086730957,12357,186166557,24543,-0.7068654298782349,0.008663365617394447,-0.007022340781986713,186166561
19-Dec-2023 15:14:16.873,0.7072584629058838,12389,186166557,24543,-0.706868052482605,0.008637141436338425,-0.006998270750045776,186166562
19-Dec-2023 15:14:17.873,0.707256555557251,12389,186166557,24543,-0.7068703174591064,0.008616382256150246,-0.006970041431486607,186166563
19-Dec-2023 15:14:18.873,0.7072564363479614,12389,186166557,24543,-0.7068712711334229,0.008587349206209183,-0.0069441236555576324,186166564
19-Dec-2023 15:14:19.873,0.7072581052780151,12389,186166557,24543,-0.7068700790405273,0.008559755980968475,-0.006920403800904751,186166565
19-Dec-2023 15:14:20.873,0.7072563171386719,12389,186166557,24543,-0.7068722248077393,0.008537087589502335,-0.006893218494951725,186166566
19-Dec-2023 15:14:21.873,0.7072545289993286,12389,186166557,24543,-0.7068746089935303,0.008509248495101929,-0.006865945644676685,186166567
19-Dec-2023 15:14:22.873,0.7072567939758301,12389,186166557,24543,-0.7068731784820557,0.008482087403535843,-0.006842394359409809,186166568
19-Dec-2023 15:14:23.873,0.7072601318359375,12389,186166557,24543,-0.706870436668396,0.008455328643321991,-0.006812693551182747,186166569
19-Dec-2023 15:14:24.873,0.7072571516036987,12389,186166557,24543,-0.7068734169006348,0.008436182513833046,-0.0067909033969044685,186166570
19-Dec-2023 15:14:25.873,0.7072571516036987,12389,186166557,24543,-0.7068744897842407,0.008403634652495384,-0.006766652688384056,186166571
19-Dec-2023 15:14:26.873,0.7072598934173584,12389,186166557,24543,-0.7068719863891602,0.008380405604839325,-0.0067373765632510185,186166572
19-Dec-2023 15:14:27.873,0.7072612047195435,12389,186166557,24543,-0.7068713903427124,0.008356010541319847,-0.006709767505526543,186166573
19-Dec-2023 15:14:28.873,0.7072594165802002,12389,186166557,24543,-0.7068736553192139,0.00832802802324295,-0.006688515655696392,186166574
19-Dec-2023 15:14:29.873,0.7072587013244629,12389,186166557,24543,-0.7068747282028198,0.008306924253702164,-0.006660072132945061,186166575
19-Dec-2023 15:14:30.873,0.7072621583938599,12389,186166557,24543,-0.7068721055984497,0.00828033871948719,-0.006632793694734573,186166576
19-Dec-2023 15:14:31.873,0.7072631120681763,12389,186166557,24543,-0.7068713903427124,0.008253395557403564,-0.006611393764615059,186166577
19-Dec-2023 15:14:32.873,0.707260251045227,12389,186166557,24543,-0.7068748474121094,0.008230190724134445,-0.006585700437426567,186166578
19-Dec-2023 15:14:33.873,0.707258939743042,12389,186166557,24543,-0.7068768739700317,0.008204121142625809,-0.006556560285389423,186166579
19-Dec-2023 15:14:34.873,0.7072615623474121,12389,186166557,24543,-0.7068747282028198,0.00817744992673397,-0.006535356864333153,186166580
19-Dec-2023 15:14:35.873,0.7072621583938599,12389,186166557,24543,-0.7068749666213989,0.00814911536872387,-0.006505674682557583,186166581
19-Dec-2023 15:14:36.873,0.7072596549987793,12389,186166557,24543,-0.7068780660629272,0.008123340085148811,-0.006478247232735157,186166582
19-Dec-2023 15:14:37.873,0.7072587013244629,12389,186166557,24543,-0.7068794965744019,0.008095957338809967,-0.0064536286517977715,186166583
19-Dec-2023 15:14:38.873,0.7072629928588867,12389,186166557,24543,-0.7068758010864258,0.008066955953836441,-0.006426770240068436,186166584
19-Dec-2023 15:14:39.873,0.7072639465332031,12389,186166557,24543,-0.7068753242492676,0.008045053109526634,-0.006403662264347076,186166585
19-Dec-2023 15:14:40.873,0.7072627544403076,12389,186166557,24543,-0.7068769931793213,0.008017508313059807,-0.0063778106123209,186166586
19-Dec-2023 15:14:41.873,0.7072625160217285,12389,186166557,24543,-0.7068778276443481,0.007991950958967209,-0.006351071409881115,186166587
19-Dec-2023 15:14:42.873,0.7072659730911255,12389,186166589,24549,-0.7068747282028198,0.007968293502926826,-0.006327650509774685,186166588
19-Dec-2023 15:14:43.873,0.7072653770446777,12389,186166589,24549,-0.7068758010864258,0.00794411450624466,-0.006301255896687508,186166589
19-Dec-2023 15:14:44.873,0.7072632312774658,12389,186166589,24549,-0.7068785429000854,0.007920393720269203,-0.006277488544583321,186166590
19-Dec-2023 15:14:45.873,0.7072634696960449,12389,186166589,24549,-0.706878662109375,0.007890131324529648,-0.006248132325708866,186166591
19-Dec-2023 15:14:46.873,0.7072659730911255,12389,186166589,24549,-0.7068767547607422,0.007866615429520607,-0.006222362630069256,186166592
19-Dec-2023 15:14:47.873,0.7072652578353882,12389,186166589,24549,-0.7068780660629272,0.007840031757950783,-0.006195622496306896,186166593
19-Dec-2023 15:14:48.873,0.7072628736495972,12421,186166589,24549,-0.706881046295166,0.007813408970832825,-0.006169978529214859,186166594
19-Dec-2023 15:14:49.873,0.7072646617889404,12421,186166589,24549,-0.706879734992981,0.007786842994391918,-0.006144547834992409,186166595
19-Dec-2023 15:14:50.873,0.7072675228118896,12421,186166589,24549,-0.7068772315979004,0.007762663997709751,-0.006115454249083996,186166596
19-Dec-2023 15:14:51.873,0.7072668075561523,12421,186166589,24549,-0.7068784236907959,0.0077330246567726135,-0.006093442440032959,186166597
19-Dec-2023 15:14:52.873,0.7072653770446777,12421,186166589,24549,-0.7068805694580078,0.007709093391895294,-0.006068192422389984,186166598
19-Dec-2023 15:14:53.873,0.7072668075561523,12421,186166589,24549,-0.706879734992981,0.007684142328798771,-0.006038517691195011,186166599
19-Dec-2023 15:14:54.873,0.7072700262069702,12421,186166589,24549,-0.7068769931793213,0.007657382637262344,-0.006014417856931686,186166600
19-Dec-2023 15:14:55.873,0.707268476486206,12421,186166589,24549,-0.7068789005279541,0.007635131478309631,-0.005991223268210888,186166601
19-Dec-2023 15:14:56.873,0.7072663307189941,12421,186166589,24549,-0.7068811655044556,0.007611560635268688,-0.005963609553873539,186166602
19-Dec-2023 15:14:57.873,0.7072670459747314,12421,186166589,24549,-0.7068809270858765,0.0075820572674274445,-0.0059403320774436,186166603
19-Dec-2023 15:14:58.873,0.7072685956954956,12421,186166589,24549,-0.7068798542022705,0.007555901072919369,-0.005916669964790344,186166604
19-Dec-2023 15:14:59.873,0.7072668075561523,12421,186166589,24549,-0.7068822383880615,0.0075328173115849495,-0.005887461826205254,186166605
19-Dec-2023 15:15:00.873,0.7072664499282837,12421,186166589,24549,-0.7068833112716675,0.007502271793782711,-0.005860946141183376,186166606
19-Dec-2023 15:15:01.873,0.7072694301605225,12421,186166589,24549,-0.7068809270858765,0.007475974969565868,-0.005835741758346558,186166607
19-Dec-2023 15:15:02.873,0.7072716951370239,12421,186166589,24549,-0.7068790197372437,0.007450035773217678,-0.005807077512145042,186166608
19-Dec-2023 15:15:03.873,0.7072696685791016,12421,186166589,24549,-0.7068817615509033,0.0074265506118535995,-0.005782187916338444,186166609
19-Dec-2023 15:15:04.873,0.7072674036026001,12421,186166589,24549,-0.706884503364563,0.007399973459541798,-0.005755811929702759,186166610
19-Dec-2023 15:15:05.873,0.7072700262069702,12421,186166589,24549,-0.7068819999694824,0.007373759523034096,-0.005730669014155865,186166611
19-Dec-2023 15:15:06.873,0.7072721719741821,12421,186166589,24549,-0.7068800926208496,0.007352819666266441,-0.005708344280719757,186166612
19-Dec-2023 15:15:07.873,0.7072688341140747,12421,186166589,24549,-0.7068840265274048,0.007325313985347748,-0.005684965290129185,186166613
19-Dec-2023 15:15:08.873,0.7072687149047852,12421,186166589,24549,-0.7068847417831421,0.007302377372980118,-0.005656613036990166,186166614
19-Dec-2023 15:15:09.873,0.7072724103927612,12421,186166589,24549,-0.7068815231323242,0.007274705916643143,-0.005629293620586395,186166615
19-Dec-2023 15:15:10.873,0.7072737216949463,12421,186166589,24549,-0.7068809270858765,0.007245974615216255,-0.005605808459222317,186166616
19-Dec-2023 15:15:11.873,0.7072710990905762,12421,186166589,24549,-0.7068841457366943,0.00722176767885685,-0.005577872507274151,186166617
19-Dec-2023 15:15:12.873,0.7072700262069702,12421,186166589,24549,-0.7068856954574585,0.0071941157802939415,-0.005551737733185291,186166618
19-Dec-2023 15:15:13.873,0.7072737216949463,12421,186166589,24549,-0.706882119178772,0.0071676429361104965,-0.005525196902453899,186166619
19-Dec-2023 15:15:14.873,0.7072741985321045,12421,186166621,24543,-0.7068822383880615,0.0071436138823628426,-0.005500951781868935,186166620
19-Dec-2023 15:15:15.873,0.7072710990905762,12421,186166621,24543,-0.7068859338760376,0.007118167355656624,-0.005475006997585297,186166621
19-Dec-2023 15:15:16.873,0.7072713375091553,12421,186166621,24543,-0.7068860530853271,0.007092486135661602,-0.00544829573482275,186166622
19-Dec-2023 15:15:17.873,0.7072744369506836,12421,186166621,24543,-0.7068831920623779,0.007068699225783348,-0.005423855967819691,186166623
19-Dec-2023 15:15:18.873,0.7072747945785522,12421,186166621,24543,-0.7068833112716675,0.007041200064122677,-0.005398319102823734,186166624
19-Dec-2023 15:15:19.873,0.7072718143463135,12421,186166621,24543,-0.7068866491317749,0.00701599195599556,-0.005372007377445698,186166625
19-Dec-2023 15:15:20.873,0.7072734832763672,12453,186166621,24543,-0.706885576248169,0.006991656497120857,-0.005347599275410175,186166626
19-Dec-2023 15:15:21.873,0.7072767019271851,12453,186166621,24543,-0.7068830728530884,0.006961450912058353,-0.005319865420460701,186166627
19-Dec-2023 15:15:22.873,0.7072756290435791,12453,186166621,24543,-0.7068842649459839,0.006936251185834408,-0.005295443348586559,186166628
19-Dec-2023 15:15:23.873,0.7072721719741821,12453,186166621,24543,-0.7068884372711182,0.0069122957065701485,-0.005268913693726063,186166629
19-Dec-2023 15:15:24.873,0.7072740793228149,12453,186166621,24543,-0.7068866491317749,0.006885142996907234,-0.005242815241217613,186166630
19-Dec-2023 15:15:25.873,0.7072769403457642,12453,186166621,24543,-0.7068841457366943,0.006861487403512001,-0.005217673256993294,186166631
19-Dec-2023 15:15:26.873,0.7072768211364746,12453,186166621,24543,-0.7068849802017212,0.006837946362793446,-0.0051917387172579765,186166632
19-Dec-2023 15:15:27.873,0.7072734832763672,12453,186166621,24543,-0.7068887948989868,0.006809649057686329,-0.005166087299585342,186166633
19-Dec-2023 15:15:28.873,0.7072736024856567,12453,186166621,24543,-0.7068890333175659,0.006784050725400448,-0.0051392316818237305,186166634
19-Dec-2023 15:15:29.873,0.7072780132293701,12453,186166621,24543,-0.7068849802017212,0.006758427247405052,-0.005111447535455227,186166635
19-Dec-2023 15:15:30.873,0.7072786092758179,12453,186166621,24543,-0.7068849802017212,0.006729457527399063,-0.005087436176836491,186166636
19-Dec-2023 15:15:31.873,0.7072751522064209,12453,186166621,24543,-0.7068889141082764,0.0067064836621284485,-0.005061343312263489,186166637
19-Dec-2023 15:15:32.873,0.707276463508606,12453,186166621,24543,-0.70688796043396,0.006678500212728977,-0.00503205694258213,186166638
19-Dec-2023 15:15:33.873,0.7072798013687134,12453,186166621,24543,-0.7068850994110107,0.006651713512837887,-0.00501102302223444,186166639
19-Dec-2023 15:15:34.873,0.7072772979736328,12453,186166621,24543,-0.7068878412246704,0.0066309282556176186,-0.004987890832126141,186166640
19-Dec-2023 15:15:35.873,0.7072752714157104,12453,186166621,24543,-0.7068902254104614,0.006610114127397537,-0.004962204955518246,186166641
19-Dec-2023 15:15:36.873,0.7072775363922119,12453,186166621,24543,-0.7068885564804077,0.0065750498324632645,-0.004935353063046932,186166642
19-Dec-2023 15:15:37.873,0.7072814702987671,12453,186166621,24543,-0.7068850994110107,0.006546505726873875,-0.004908542148768902,186166643
19-Dec-2023 15:15:38.873,0.7072784900665283,12453,186166621,24543,-0.7068883180618286,0.006526011973619461,-0.004882152192294598,186166644
19-Dec-2023 15:15:39.873,0.7072761058807373,12453,186166621,24543,-0.7068912982940674,0.006498419679701328,-0.00485677644610405,186166645
19-Dec-2023 15:15:40.873,0.7072809934616089,12453,186166621,24543,-0.706886887550354,0.0064725494012236595,-0.0048281364142894745,186166646
19-Dec-2023 15:15:41.873,0.7072830200195312,12453,186166621,24543,-0.7068854570388794,0.006448288448154926,-0.004802745766937733,186166647
19-Dec-2023 15:15:42.873,0.7072803974151611,12453,186166621,24543,-0.7068884372711182,0.006423134356737137,-0.004778530448675156,186166648
19-Dec-2023 15:15:43.873,0.7072774171829224,12453,186166621,24543,-0.7068914175033569,0.0063966261222958565,-0.00475273746997118,186166649
19-Dec-2023 15:15:44.873,0.7072814702987671,12453,186166621,24543,-0.7068876028060913,0.006373222917318344,-0.00472591258585453,186166650
19-Dec-2023 15:15:45.873,0.7072827816009521,12453,186166621,24543,-0.7068866491317749,0.006345959380269051,-0.004701084457337856,186166651
19-Dec-2023 15:15:46.873,0.7072795629501343,12453,186166653,24543,-0.7068904638290405,0.0063207680359482765,-0.004677974618971348,186166652
19-Dec-2023 15:15:47.873,0.7072778940200806,12453,186166653,24543,-0.7068923711776733,0.006295610219240189,-0.004648744128644466,186166653
19-Dec-2023 15:15:48.873,0.707282543182373,12453,186166653,24543,-0.7068885564804077,0.006263206712901592,-0.0046218326315283775,186166654
19-Dec-2023 15:15:49.873,0.7072830200195312,12453,186166653,24543,-0.7068885564804077,0.006239268928766251,-0.004600417800247669,186166655
19-Dec-2023 15:15:50.873,0.7072796821594238,12453,186166653,24543,-0.7068921327590942,0.006218123249709606,-0.004570340737700462,186166656
19-Dec-2023 15:15:51.873,0.7072787284851074,12453,186166653,24543,-0.7068936824798584,0.006187243387103081,-0.004545210860669613,186166657
19-Dec-2023 15:15:52.873,0.7072830200195312,12485,186166653,24543,-0.7068897485733032,0.006163254380226135,-0.004521897062659264,186166658
19-Dec-2023 15:15:53.873,0.7072848081588745,12485,186166653,24543,-0.7068877220153809,0.006139727309346199,-0.004495555534958839,186166659
19-Dec-2023 15:15:54.873,0.707282304763794,12485,186166653,24543,-0.7068907022476196,0.0061141811311244965,-0.004469622857868671,186166660
19-Dec-2023 15:15:55.873,0.7072827816009521,12485,186166653,24543,-0.7068912982940674,0.006087525747716427,-0.0044428035616874695,186166661
19-Dec-2023 15:15:56.873,0.7072864770889282,12485,186166653,24543,-0.7068877220153809,0.006062094122171402,-0.004415970295667648,186166662
19-Dec-2023 15:15:57.873,0.7072862386703491,12485,186166653,24543,-0.7068881988525391,0.006036519072949886,-0.00439168605953455,186166663
19-Dec-2023 15:15:58.873,0.7072807550430298,12485,186166653,24543,-0.7068942785263062,0.00601065531373024,-0.00436562392860651,186166664
19-Dec-2023 15:15:59.873,0.7072808742523193,12485,186166653,24543,-0.7068943977355957,0.00598466582596302,-0.004338548518717289,186166665
19-Dec-2023 15:16:00.873,0.7072850465774536,12485,186166653,24543,-0.7068904638290405,0.005960163660347462,-0.004314093850553036,186166666
19-Dec-2023 15:16:01.873,0.7072848081588745,12485,186166653,24543,-0.7068911790847778,0.005932153202593327,-0.004285980947315693,186166667
19-Dec-2023 15:16:02.873,0.7072820663452148,12485,186166653,24543,-0.7068943977355957,0.005907519720494747,-0.004261866211891174,186166668
19-Dec-2023 15:16:03.873,0.7072829008102417,12485,186166653,24543,-0.706894040107727,0.005879286676645279,-0.004234938882291317,186166669
19-Dec-2023 15:16:04.873,0.7072880268096924,12485,186166653,24543,-0.7068893909454346,0.0058526648208498955,-0.004210861399769783,186166670
19-Dec-2023 15:16:05.873,0.7072880268096924,12485,186166653,24543,-0.7068897485733032,0.005827883258461952,-0.004184503108263016,186166671
19-Dec-2023 15:16:06.873,0.7072843313217163,12485,186166653,24543,-0.7068934440612793,0.005801945924758911,-0.004159289412200451,186166672
19-Dec-2023 15:16:07.873,0.7072843313217163,12485,186166653,24543,-0.706893801689148,0.005777888931334019,-0.004134314134716988,186166673
19-Dec-2023 15:16:08.873,0.7072880268096924,12485,186166653,24543,-0.7068904638290405,0.005754961632192135,-0.004110032692551613,186166674
19-Dec-2023 15:16:09.873,0.7072854042053223,12485,186166653,24543,-0.7068933248519897,0.005730455741286278,-0.004088117741048336,186166675
19-Dec-2023 15:16:10.873,0.7072811126708984,12485,186166653,24543,-0.7068980932235718,0.005702715367078781,-0.004058104939758778,186166676
19-Dec-2023 15:16:11.873,0.707283616065979,12485,186166653,24543,-0.7068959474563599,0.005676978267729282,-0.004031497053802013,186166677
19-Dec-2023 15:16:12.873,0.707288384437561,12485,186166653,24543,-0.7068912982940674,0.005649528466165066,-0.004006124101579189,186166678
19-Dec-2023 15:16:13.873,0.7072871923446655,12485,186166653,24543,-0.7068932056427002,0.005623226054012775,-0.0039780354127287865,186166679
19-Dec-2023 15:16:14.873,0.7072842121124268,12485,186166653,24543,-0.7068964242935181,0.005591940134763718,-0.00394959282130003,186166680
19-Dec-2023 15:16:15.873,0.7072879076004028,12485,186166653,24543,-0.7068930864334106,0.00556276086717844,-0.003923843614757061,186166681
19-Dec-2023 15:16:16.873,0.7072910070419312,12485,186166653,24543,-0.7068902254104614,0.005541745573282242,-0.003899673465639353,186166682
19-Dec-2023 15:16:17.873,0.7072876691818237,12485,186166653,24543,-0.7068939208984375,0.005515987053513527,-0.003874155692756176,186166683
19-Dec-2023 15:16:18.873,0.7072849273681641,12485,186166685,24543,-0.7068970203399658,0.005490963347256184,-0.0038472414016723633,186166684
19-Dec-2023 15:16:19.873,0.7072875499725342,12485,186166685,24543,-0.7068946361541748,0.005469994619488716,-0.003824378829449415,186166685
19-Dec-2023 15:16:20.873,0.7072889804840088,12485,186166685,24543,-0.7068934440612793,0.005446289665997028,-0.0037981774657964706,186166686
19-Dec-2023 15:16:21.873,0.7072856426239014,12485,186166685,24543,-0.7068971395492554,0.005421525798738003,-0.003774598240852356,186166687
19-Dec-2023 15:16:22.873,0.7072848081588745,12485,186166685,24543,-0.7068983316421509,0.005393883213400841,-0.0037476695142686367,186166688
19-Dec-2023 15:16:23.873,0.7072880268096924,12485,186166685,24543,-0.7068952322006226,0.005367735400795937,-0.00372148584574461,186166689
19-Dec-2023 15:16:24.873,0.7072902917861938,12517,186166685,24543,-0.7068935632705688,0.005340900272130966,-0.0036974428221583366,186166690
19-Dec-2023 15:16:25.873,0.7072881460189819,12517,186166685,24543,-0.7068963050842285,0.005314690060913563,-0.0036688861437141895,186166691
19-Dec-2023 15:16:26.873,0.7072877883911133,12517,186166685,24543,-0.7068970203399658,0.005285301245748997,-0.003640905488282442,186166692
19-Dec-2023 15:16:27.873,0.7072921991348267,12517,186166685,24543,-0.7068928480148315,0.005263436585664749,-0.003616814501583576,186166693
19-Dec-2023 15:16:28.873,0.7072920799255371,12517,186166685,24543,-0.7068932056427002,0.0052377087995409966,-0.0035921181552112103,186166694
19-Dec-2023 15:16:29.873,0.7072881460189819,12517,186166685,24543,-0.706897497177124,0.005212346091866493,-0.003566969186067581,186166695
19-Dec-2023 15:16:30.873,0.7072855234146118,12517,186166685,24543,-0.7069001197814941,0.005187779664993286,-0.003540691453963518,186166696
19-Dec-2023 15:16:31.873,0.7072900533676147,12517,186166685,24543,-0.7068960666656494,0.005158938467502594,-0.0035136742517352104,186166697
19-Dec-2023 15:16:32.873,0.7072898149490356,12517,186166685,24543,-0.7068964242935181,0.005136790685355663,-0.003490633796900511,186166698
19-Dec-2023 15:16:33.873,0.7072881460189819,12517,186166685,24543,-0.7068988084793091,0.0051079001277685165,-0.0034638671204447746,186166699
19-Dec-2023 15:16:34.873,0.7072885036468506,12517,186166685,24543,-0.7068986892700195,0.005081042647361755,-0.0034377495758235455,186166700
19-Dec-2023 15:16:35.873,0.7072943449020386,12517,186166685,24543,-0.7068930864334106,0.0050543081015348434,-0.003409088123589754,186166701
19-Dec-2023 15:16:36.873,0.7072937488555908,12517,186166685,24543,-0.7068941593170166,0.0050301318988204,-0.003386307507753372,186166702
19-Dec-2023 15:16:37.873,0.7072900533676147,12517,186166685,24543,-0.7068983316421509,0.005001678131520748,-0.0033573852851986885,186166703
19-Dec-2023 15:16:38.873,0.7072910070419312,12517,186166685,24543,-0.7068976163864136,0.0049802446737885475,-0.0033331061713397503,186166704
19-Dec-2023 15:16:39.873,0.7072937488555908,12517,186166685,24543,-0.7068949937820435,0.004955720156431198,-0.0033110789954662323,186166705
19-Dec-2023 15:16:40.873,0.7072924375534058,12517,186166685,24543,-0.7068966627120972,0.004934195429086685,-0.0032881470397114754,186166706
19-Dec-2023 15:16:41.873,0.7072885036468506,12517,186166685,24543,-0.7069008350372314,0.004905497655272484,-0.0032590976916253567,186166707
19-Dec-2023 15:16:42.873,0.7072912454605103,12517,186166685,24543,-0.7068983316421509,0.00487831886857748,-0.0032316739670932293,186166708
19-Dec-2023 15:16:43.873,0.7072938680648804,12517,186166685,24543,-0.7068960666656494,0.004853070713579655,-0.003205799963325262,186166709
19-Dec-2023 15:16:44.873,0.7072932720184326,12517,186166685,24543,-0.7068972587585449,0.004823863506317139,-0.003179986961185932,186166710
19-Dec-2023 15:16:45.873,0.7072904109954834,12517,186166685,24543,-0.7069003582000732,0.004795322194695473,-0.0031526386737823486,186166711
19-Dec-2023 15:16:46.873,0.7072914838790894,12517,186166685,24543,-0.7068992853164673,0.004770691506564617,-0.0031258813105523586,186166712
19-Dec-2023 15:16:47.873,0.7072960138320923,12517,186166685,24543,-0.706895112991333,0.0047449953854084015,-0.0031002764590084553,186166713
19-Dec-2023 15:16:48.873,0.7072941064834595,12517,186166685,24543,-0.7068973779678345,0.004720017313957214,-0.0030765319243073463,186166714
19-Dec-2023 15:16:49.873,0.7072902917861938,12517,186166685,24543,-0.7069011926651001,0.004695994779467583,-0.00305133406072855,186166715
19-Dec-2023 15:16:50.873,0.7072932720184326,12517,186166717,24543,-0.70689857006073,0.004671504721045494,-0.0030249753035604954,186166716
19-Dec-2023 15:16:51.873,0.7072963714599609,12517,186166717,24543,-0.7068957090377808,0.0046455878764390945,-0.0030011353082954884,186166717
19-Dec-2023 15:16:52.873,0.7072930335998535,12517,186166717,24543,-0.7068992853164673,0.004620193503797054,-0.0029765572398900986,186166718
19-Dec-2023 15:16:53.873,0.7072920799255371,12517,186166717,24543,-0.7069005966186523,0.004593975841999054,-0.002946932800114155,186166719
19-Dec-2023 15:16:54.873,0.7072950601577759,12517,186166717,24543,-0.7068979740142822,0.004568384028971195,-0.0029234238900244236,186166720
19-Dec-2023 15:16:55.873,0.7072975635528564,12517,186166717,24543,-0.7068957090377808,0.00454085785895586,-0.0028967512771487236,186166721
19-Dec-2023 15:16:56.873,0.707294225692749,12549,186166717,24543,-0.7068990468978882,0.004515022970736027,-0.0028709862381219864,186166722
19-Dec-2023 15:16:57.873,0.7072925567626953,12549,186166717,24543,-0.7069013118743896,0.0044882455840706825,-0.002844829112291336,186166723
19-Dec-2023 15:16:58.873,0.7072963714599609,12549,186166717,24543,-0.7068978548049927,0.004463604651391506,-0.0028178836219012737,186166724
19-Dec-2023 15:16:59.873,0.707297682762146,12549,186166717,24543,-0.7068967819213867,0.004435285925865173,-0.0027917916886508465,186166725
19-Dec-2023 15:17:00.873,0.707294225692749,12549,186166717,24543,-0.7069004774093628,0.004410087130963802,-0.0027668438851833344,186166726
19-Dec-2023 15:17:01.873,0.7072932720184326,12549,186166717,24543,-0.7069015502929688,0.00438848789781332,-0.0027427957393229008,186166727
19-Dec-2023 15:17:02.873,0.7072972059249878,12549,186166717,24543,-0.7068979740142822,0.004364856518805027,-0.0027181878685951233,186166728
19-Dec-2023 15:17:03.873,0.7072980403900146,12549,186166717,24543,-0.7068973779678345,0.004334300756454468,-0.002691015601158142,186166729
19-Dec-2023 15:17:04.873,0.7072944641113281,12549,186166717,24543,-0.7069013118743896,0.00431095901876688,-0.0026679369620978832,186166730
19-Dec-2023 15:17:05.873,0.7072945833206177,12549,186166717,24543,-0.7069014310836792,0.004285124130547047,-0.002638457342982292,186166731
19-Dec-2023 15:17:06.873,0.7072978019714355,12549,186166717,24543,-0.7068986892700195,0.004256908781826496,-0.0026106517761945724,186166732
19-Dec-2023 15:17:07.873,0.7072980403900146,12549,186166717,24543,-0.7068982124328613,0.004232038743793964,-0.002586166374385357,186166733
19-Dec-2023 15:17:08.873,0.7072941064834595,12549,186166717,24543,-0.7069026231765747,0.004204149357974529,-0.0025596730411052704,186166734
19-Dec-2023 15:17:09.873,0.7072933912277222,12549,186166717,24543,-0.7069038152694702,0.004178994335234165,-0.0025338134728372097,186166735
19-Dec-2023 15:17:10.873,0.7072982788085938,12549,186166717,24543,-0.7068991661071777,0.00415025744587183,-0.0025072689168155193,186166736
19-Dec-2023 15:17:11.873,0.7072983980178833,12549,186166717,24543,-0.7068991661071777,0.004128791391849518,-0.0024830475449562073,186166737
19-Dec-2023 15:17:12.873,0.7072941064834595,12549,186166717,24543,-0.7069038152694702,0.00410161167383194,-0.0024564177729189396,186166738
19-Dec-2023 15:17:13.873,0.7072957754135132,12549,186166717,24543,-0.7069023847579956,0.004075204953551292,-0.0024335249327123165,186166739
19-Dec-2023 15:17:14.873,0.7072997093200684,12549,186166717,24543,-0.7068984508514404,0.00405281875282526,-0.0024031680077314377,186166740
19-Dec-2023 15:17:15.874,0.7072995901107788,12549,186166717,24543,-0.7068988084793091,0.004024137742817402,-0.0023799012415111065,186166741
19-Dec-2023 15:17:16.874,0.7072960138320923,12549,186166717,24543,-0.7069026231765747,0.003998253494501114,-0.002356051467359066,186166742
19-Dec-2023 15:17:17.874,0.70729660987854,12549,186166717,24543,-0.7069019079208374,0.003976254723966122,-0.0023287301883101463,186166743
19-Dec-2023 15:17:18.874,0.7072994709014893,12549,186166717,24543,-0.7068994045257568,0.003950442187488079,-0.0023050494492053986,186166744
19-Dec-2023 15:17:19.874,0.7072979211807251,12549,186166717,24543,-0.7069011926651001,0.003921688534319401,-0.0022801458835601807,186166745
19-Dec-2023 15:17:20.874,0.7072954177856445,12549,186166717,24543,-0.7069041728973389,0.0038957688957452774,-0.002251420170068741,186166746
19-Dec-2023 15:17:21.874,0.7072960138320923,12549,186166717,24543,-0.7069036960601807,0.0038715098053216934,-0.0022245198488235474,186166747
19-Dec-2023 15:17:22.874,0.7072993516921997,12549,186166749,24543,-0.7069007158279419,0.003844223450869322,-0.0021975873969495296,186166748
19-Dec-2023 15:17:23.874,0.7072981595993042,12549,186166749,24543,-0.7069017887115479,0.003819226287305355,-0.0021719904616475105,186166749
19-Dec-2023 15:17:24.874,0.7072962522506714,12549,186166749,24543,-0.7069042921066284,0.0037937448360025883,-0.0021458789706230164,186166750
19-Dec-2023 15:17:25.874,0.707298994064331,12549,186166749,24543,-0.7069014310836792,0.003767914604395628,-0.00212227925658226,186166751
19-Dec-2023 15:17:26.874,0.7073016166687012,12549,186166749,24543,-0.7068990468978882,0.0037402240559458733,-0.0020946115255355835,186166752
19-Dec-2023 15:17:27.874,0.7072997093200684,12549,186166749,24543,-0.706900954246521,0.0037181670777499676,-0.0020710788667201996,186166753
19-Dec-2023 15:17:28.874,0.7072975635528564,12581,186166749,24543,-0.706903338432312,0.0036898907274007797,-0.002047174610197544,186166754
19-Dec-2023 15:17:29.874,0.7073012590408325,12581,186166749,24543,-0.7068997621536255,0.003666243515908718,-0.0020196381956338882,186166755
19-Dec-2023 15:17:30.874,0.7073026895523071,12581,186166749,24543,-0.7068986892700195,0.0036406745202839375,-0.0019938917830586433,186166756
19-Dec-2023 15:17:31.874,0.7072995901107788,12581,186166749,24543,-0.706902027130127,0.0036135022528469563,-0.0019690520130097866,186166757
19-Dec-2023 15:17:32.874,0.7072963714599609,12581,186166749,24543,-0.7069060802459717,0.0035845753736793995,-0.0019414839334785938,186166758
19-Dec-2023 15:17:33.874,0.7072988748550415,12581,186166749,24543,-0.7069036960601807,0.0035592694766819477,-0.0019161575473845005,186166759
19-Dec-2023 15:17:34.874,0.7072999477386475,12581,186166749,24543,-0.7069026231765747,0.003534737043082714,-0.001887311227619648,186166760
19-Dec-2023 15:17:35.874,0.7072979211807251,12581,186166749,24543,-0.7069048881530762,0.0035104677081108093,-0.0018617927562445402,186166761
19-Dec-2023 15:17:36.874,0.7072968482971191,12581,186166749,24543,-0.7069061994552612,0.0034813834354281425,-0.001837786752730608,186166762
19-Dec-2023 15:17:37.874,0.7073019742965698,12581,186166749,24543,-0.7069011926651001,0.003458417020738125,-0.0018099865410476923,186166763
19-Dec-2023 15:17:38.874,0.7073037624359131,12581,186166749,24543,-0.7068997621536255,0.0034301690757274628,-0.0017825649119913578,186166764
19-Dec-2023 15:17:39.874,0.7073010206222534,12581,186166749,24543,-0.706902265548706,0.0034067844972014427,-0.0017612653318792582,186166765
19-Dec-2023 15:17:40.874,0.7072986364364624,12581,186166749,24543,-0.7069050073623657,0.00338417524471879,-0.0017359326593577862,186166766
19-Dec-2023 15:17:41.874,0.7073014974594116,12581,186166749,24543,-0.7069021463394165,0.0033598137088119984,-0.001708533614873886,186166767
19-Dec-2023 15:17:42.874,0.7073025703430176,12581,186166749,24543,-0.7069016695022583,0.0033299685455858707,-0.001682923175394535,186166768
19-Dec-2023 15:17:43.874,0.7072995901107788,12581,186166749,24543,-0.7069048881530762,0.0032993839122354984,-0.0016557455528527498,186166769
19-Dec-2023 15:17:44.874,0.7072982788085938,12581,186166749,24543,-0.7069063186645508,0.0032777292653918266,-0.0016321612056344748,186166770
19-Dec-2023 15:17:45.874,0.7073010206222534,12581,186166749,24543,-0.7069038152694702,0.003249353263527155,-0.001603918382897973,186166771
19-Dec-2023 15:17:46.874,0.7073030471801758,12581,186166749,24543,-0.7069016695022583,0.0032214843668043613,-0.0015772099141031504,186166772
19-Dec-2023 15:17:47.874,0.7073004245758057,12581,186166749,24543,-0.7069045305252075,0.003197917714715004,-0.0015526004135608673,186166773
19-Dec-2023 15:17:48.874,0.7073001861572266,12581,186166749,24543,-0.7069048881530762,0.003169772680848837,-0.0015274500474333763,186166774
19-Dec-2023 15:17:49.874,0.707302451133728,12581,186166749,24543,-0.7069026231765747,0.003149686846882105,-0.0015031243674457073,186166775
19-Dec-2023 15:17:50.874,0.7073020935058594,12581,186166749,24543,-0.7069032192230225,0.003126678057014942,-0.001476203091442585,186166776
19-Dec-2023 15:17:51.874,0.7072998285293579,12581,186166749,24543,-0.7069056034088135,0.0031014499254524708,-0.001454163808375597,186166777
19-Dec-2023 15:17:52.874,0.707298994064331,12581,186166749,24543,-0.7069065570831299,0.0030773100443184376,-0.0014271922409534454,186166778
19-Dec-2023 15:17:53.874,0.7073018550872803,12581,186166749,24543,-0.7069039344787598,0.0030501307919621468,-0.0013972281012684107,186166779
19-Dec-2023 15:17:54.874,0.7073036432266235,12581,186166781,24543,-0.7069026231765747,0.003020976670086384,-0.0013732521329075098,186166780
19-Dec-2023 15:17:55.874,0.7072997093200684,12581,186166781,24543,-0.7069064378738403,0.0029921531677246094,-0.001346641918644309,186166781
19-Dec-2023 15:17:56.874,0.7073009014129639,12581,186166781,24543,-0.7069058418273926,0.002963838167488575,-0.0013161010574549437,186166782
19-Dec-2023 15:17:57.874,0.7073045969009399,12581,186166781,24543,-0.7069019079208374,0.00293812807649374,-0.001293194480240345,186166783
19-Dec-2023 15:17:58.874,0.707303524017334,12581,186166781,24543,-0.7069032192230225,0.0029145083390176296,-0.001268656924366951,186166784
19-Dec-2023 15:17:59.874,0.7073017358779907,12581,186166781,24543,-0.7069051265716553,0.0028884951025247574,-0.001242267433553934,186166785
19-Dec-2023 15:18:00.874,0.7073014974594116,12613,186166781,24543,-0.7069054841995239,0.002865780144929886,-0.0012189438566565514,186166786
19-Dec-2023 15:18:01.874,0.7073037624359131,12613,186166781,24543,-0.7069034576416016,0.002840456087142229,-0.0011934456415474415,186166787
19-Dec-2023 15:18:02.874,0.7073022127151489,12613,186166781,24543,-0.7069052457809448,0.0028146030381321907,-0.0011667762883007526,186166788
19-Dec-2023 15:18:03.874,0.7072999477386475,12613,186166781,24543,-0.7069073915481567,0.0027902331203222275,-0.001141018932685256,186166789
19-Dec-2023 15:18:04.874,0.7073003053665161,12613,186166781,24543,-0.7069071531295776,0.0027648690156638622,-0.0011165288742631674,186166790
19-Dec-2023 15:18:05.874,0.7073045969009399,12613,186166781,24543,-0.706903338432312,0.0027372054755687714,-0.0010890346020460129,186166791
19-Dec-2023 15:18:06.874,0.707303524017334,12613,186166781,24543,-0.7069046497344971,0.002706110943108797,-0.0010625594295561314,186166792
19-Dec-2023 15:18:07.874,0.7073006629943848,12613,186166781,24543,-0.7069073915481567,0.0026818588376045227,-0.0010375210549682379,186166793
19-Dec-2023 15:18:08.874,0.7073040008544922,12613,186166781,24543,-0.7069041728973389,0.0026544947177171707,-0.0010085452813655138,186166794
19-Dec-2023 15:18:09.874,0.7073056697845459,12613,186166781,24543,-0.7069027423858643,0.0026289927773177624,-9.843697771430016E-4,186166795
19-Dec-2023 15:18:10.874,0.7073038816452026,12613,186166781,24543,-0.7069047689437866,0.0026031453162431717,-9.587015956640244E-4,186166796
19-Dec-2023 15:18:11.874,0.7073006629943848,12613,186166781,24543,-0.7069078683853149,0.0025864788331091404,-9.32220951654017E-4,186166797
19-Dec-2023 15:18:12.874,0.7073017358779907,12613,186166781,24543,-0.7069069147109985,0.0025614886544644833,-9.09552676603198E-4,186166798
19-Dec-2023 15:18:13.874,0.7073026895523071,12613,186166781,24543,-0.7069061994552612,0.002535670530050993,-8.902807021513581E-4,186166799
19-Dec-2023 15:18:14.874,0.7073003053665161,12613,186166781,24543,-0.7069083452224731,0.002509983256459236,-8.584260940551758E-4,186166800
19-Dec-2023 15:18:15.874,0.707298994064331,12613,186166781,24543,-0.7069097757339478,0.002483903430402279,-8.30761855468154E-4,186166801
19-Dec-2023 15:18:16.874,0.7073034048080444,12613,186166781,24543,-0.706905722618103,0.002447111066430807,-8.088472532108426E-4,186166802
19-Dec-2023 15:18:17.874,0.7073054313659668,12613,186166781,24543,-0.7069035768508911,0.0024252524599432945,-7.779696024954319E-4,186166803
19-Dec-2023 15:18:18.874,0.7073038816452026,12613,186166781,24543,-0.7069054841995239,0.0024002306163311005,-7.490736898034811E-4,186166804
19-Dec-2023 15:18:19.874,0.7073026895523071,12613,186166781,24543,-0.706906795501709,0.0023662783205509186,-7.289388449862599E-4,186166805
19-Dec-2023 15:18:20.874,0.7073045969009399,12613,186166781,24543,-0.7069050073623657,0.0023447773419320583,-7.009019609540701E-4,186166806
19-Dec-2023 15:18:21.874,0.7073049545288086,12613,186166781,24543,-0.7069046497344971,0.002328053116798401,-6.750874454155564E-4,186166807
19-Dec-2023 15:18:22.874,0.7073022127151489,12613,186166781,24543,-0.7069073915481567,0.002297164872288704,-6.549829849973321E-4,186166808
19-Dec-2023 15:18:23.874,0.7073016166687012,12613,186166781,24543,-0.706908106803894,0.0022736890241503716,-6.280216621235013E-4,186166809
19-Dec-2023 15:18:24.874,0.7073047161102295,12613,186166781,24543,-0.7069051265716553,0.002250850200653076,-5.988426273688674E-4,186166810
19-Dec-2023 15:18:25.874,0.7073051929473877,12613,186166781,24543,-0.7069045305252075,0.002219820860773325,-5.758332554250956E-4,186166811
19-Dec-2023 15:18:26.874,0.7073032855987549,12613,186166813,24543,-0.7069066762924194,0.002192411571741104,-5.482751876115799E-4,186166812
19-Dec-2023 15:18:27.874,0.7073040008544922,12613,186166813,24543,-0.7069060802459717,0.0021684584207832813,-5.175420083105564E-4,186166813
19-Dec-2023 15:18:28.874,0.7073055505752563,12613,186166813,24543,-0.7069047689437866,0.0021415329538285732,-4.966293927282095E-4,186166814
19-Dec-2023 15:18:29.874,0.7073063850402832,12613,186166813,24543,-0.706904411315918,0.0021152356639504433,-4.7307839849963784E-4,186166815
19-Dec-2023 15:18:30.874,0.7073025703430176,12613,186166813,24543,-0.7069079875946045,0.002093392889946699,-4.430714761838317E-4,186166816
19-Dec-2023 15:18:31.874,0.7073028087615967,12613,186166813,24543,-0.7069078683853149,0.0020667267963290215,-4.2144523467868567E-4,186166817
19-Dec-2023 15:18:32.874,0.7073042392730713,12645,186166813,24543,-0.7069069147109985,0.0020387773402035236,-3.942112671211362E-4,186166818
19-Dec-2023 15:18:33.874,0.7073041200637817,12645,186166813,24543,-0.7069065570831299,0.0020177820697426796,-3.662568633444607E-4,186166819
19-Dec-2023 15:18:34.874,0.7073025703430176,12645,186166813,24543,-0.7069084644317627,0.001988773699849844,-3.3986481139436364E-4,186166820
19-Dec-2023 15:18:35.874,0.7073026895523071,12645,186166813,24543,-0.706908106803894,0.0019616764038801193,-3.185662208124995E-4,186166821
19-Dec-2023 15:18:36.874,0.7073065042495728,12645,186166813,24543,-0.7069045305252075,0.001939479960128665,-2.9093510238453746E-4,186166822
19-Dec-2023 15:18:37.874,0.7073055505752563,12645,186166813,24543,-0.7069056034088135,0.0019131309818476439,-2.646927023306489E-4,186166823
19-Dec-2023 15:18:38.874,0.7073034048080444,12645,186166813,24543,-0.7069078683853149,0.0018865298479795456,-2.4073984241113067E-4,186166824
19-Dec-2023 15:18:39.874,0.7073043584823608,12645,186166813,24543,-0.706906795501709,0.0018585554789751768,-2.1591174299828708E-4,186166825
19-Dec-2023 15:18:40.874,0.7073065042495728,12645,186166813,24543,-0.7069047689437866,0.0018345387652516365,-1.8825428560376167E-4,186166826
19-Dec-2023 15:18:41.874,0.7073057889938354,12645,186166813,24543,-0.7069056034088135,0.001808019820600748,-1.62374199135229E-4,186166827
19-Dec-2023 15:18:42.874,0.7073036432266235,12645,186166813,24543,-0.706908106803894,0.0017804584931582212,-1.365270873066038E-4,186166828
19-Dec-2023 15:18:43.874,0.7073062658309937,12645,186166813,24543,-0.7069054841995239,0.0017579060513526201,-1.1050065222661942E-4,186166829
19-Dec-2023 15:18:44.874,0.7073079347610474,12645,186166813,24543,-0.7069038152694702,0.0017332825809717178,-8.364839595742524E-5,186166830
19-Dec-2023 15:18:45.874,0.7073051929473877,12645,186166813,24543,-0.7069066762924194,0.0017060681711882353,-6.055752601241693E-5,186166831
19-Dec-2023 15:18:46.874,0.7073029279708862,12645,186166813,24543,-0.7069088220596313,0.0016786784399300814,-3.362610732438043E-5,186166832
19-Dec-2023 15:18:47.874,0.7073053121566772,12645,186166813,24543,-0.7069066762924194,0.0016550940927118063,-3.770426701521501E-6,186166833
19-Dec-2023 15:18:48.874,0.7073066234588623,12645,186166813,24543,-0.7069051265716553,0.001628033583983779,1.9998744392069057E-5,186166834
19-Dec-2023 15:18:49.874,0.707305908203125,12645,186166813,24543,-0.7069061994552612,0.0016010249964892864,4.4428066757973284E-5,186166835
19-Dec-2023 15:18:50.874,0.707304835319519,12645,186166813,24543,-0.7069071531295776,0.0015799743123352528,6.956869037821889E-5,186166836
19-Dec-2023 15:18:51.874,0.7073071002960205,12645,186166813,24543,-0.7069048881530762,0.00155359017662704,9.414443047717214E-5,186166837
19-Dec-2023 15:18:52.874,0.7073085308074951,12645,186166813,24543,-0.7069038152694702,0.00152484979480505,1.1825168621726334E-4,186166838
19-Dec-2023 15:18:53.874,0.7073074579238892,12645,186166813,24543,-0.7069046497344971,0.0015030154027044773,1.4615213149227202E-4,186166839
19-Dec-2023 15:18:54.874,0.7073053121566772,12645,186166813,24543,-0.7069065570831299,0.0014770671259611845,1.6999110812321305E-4,186166840
19-Dec-2023 15:18:55.874,0.7073073387145996,12645,186166813,24543,-0.7069053649902344,0.0014452128671109676,1.9617454381659627E-4,186166841
19-Dec-2023 15:18:56.874,0.7073073387145996,12645,186166813,24543,-0.7069047689437866,0.0014236604329198599,2.2688406170345843E-4,186166842
19-Dec-2023 15:18:57.874,0.7073056697845459,12645,186166813,24543,-0.7069064378738403,0.001396405277773738,2.5271711638197303E-4,186166843
19-Dec-2023 15:18:58.874,0.7073051929473877,12645,186166845,24549,-0.7069073915481567,0.001367570599541068,2.734034205786884E-4,186166844
19-Dec-2023 15:18:59.874,0.7073054313659668,12645,186166845,24549,-0.7069070339202881,0.0013475064188241959,3.0198972672224045E-4,186166845
19-Dec-2023 15:19:00.874,0.7073067426681519,12645,186166845,24549,-0.7069056034088135,0.001321371179074049,3.2995681976899505E-4,186166846
19-Dec-2023 15:19:01.874,0.707304835319519,12645,186166845,24549,-0.7069078683853149,0.0012884202878922224,3.5169569309800863E-4,186166847
19-Dec-2023 15:19:02.874,0.7073056697845459,12645,186166845,24549,-0.7069069147109985,0.0012649227865040302,3.813110524788499E-4,186166848
19-Dec-2023 15:19:03.874,0.707308292388916,12645,186166845,24549,-0.706904411315918,0.0012400276027619839,4.099796060472727E-4,186166849
19-Dec-2023 15:19:04.874,0.7073088884353638,12677,186166845,24549,-0.7069039344787598,0.0012095486745238304,4.306213231757283E-4,186166850
19-Dec-2023 15:19:05.874,0.7073062658309937,12677,186166845,24549,-0.7069064378738403,0.0011908852029591799,4.5621191384270787E-4,186166851
19-Dec-2023 15:19:06.874,0.7073065042495728,12677,186166845,24549,-0.7069063186645508,0.0011673173867166042,4.823954659514129E-4,186166852
19-Dec-2023 15:19:07.874,0.7073086500167847,12677,186166845,24549,-0.7069040536880493,0.0011417795903980732,5.038895178586245E-4,186166853
19-Dec-2023 15:19:08.874,0.7073080539703369,12677,186166845,24549,-0.7069045305252075,0.0011144932359457016,5.326125537976623E-4,186166854
19-Dec-2023 15:19:09.874,0.7073074579238892,12677,186166845,24549,-0.7069053649902344,0.0010871000122278929,5.619106814265251E-4,186166855
19-Dec-2023 15:19:10.874,0.7073065042495728,12677,186166845,24549,-0.7069065570831299,0.0010576120112091303,5.875842180103064E-4,186166856
19-Dec-2023 15:19:11.874,0.7073087692260742,12677,186166845,24549,-0.706904411315918,0.0010309459175914526,6.149809341877699E-4,186166857
19-Dec-2023 15:19:12.874,0.7073081731796265,12677,186166845,24549,-0.7069046497344971,0.0010061280336230993,6.430002395063639E-4,186166858
19-Dec-2023 15:19:13.874,0.7073061466217041,12677,186166845,24549,-0.7069064378738403,9.851434733718634E-4,6.64940569549799E-4,186166859
19-Dec-2023 15:19:14.874,0.7073065042495728,12677,186166845,24549,-0.7069058418273926,9.581196354702115E-4,6.888216594234109E-4,186166860
19-Dec-2023 15:19:15.874,0.7073094844818115,12677,186166845,24549,-0.7069028615951538,9.317679796367884E-4,7.151138270273805E-4,186166861
19-Dec-2023 15:19:16.874,0.7073075771331787,12677,186166845,24549,-0.7069047689437866,9.062245953828096E-4,7.416388252750039E-4,186166862
19-Dec-2023 15:19:17.874,0.7073056697845459,12677,186166845,24549,-0.7069070339202881,8.802267257124186E-4,7.640576222911477E-4,186166863
19-Dec-2023 15:19:18.874,0.7073071002960205,12677,186166845,24549,-0.7069053649902344,8.575845276936889E-4,7.894760929048061E-4,186166864
19-Dec-2023 15:19:19.874,0.7073090076446533,12677,186166845,24549,-0.7069036960601807,8.302256464958191E-4,8.207993814721704E-4,186166865
19-Dec-2023 15:19:20.874,0.7073081731796265,12677,186166845,24549,-0.7069045305252075,7.997163338586688E-4,8.446640567854047E-4,186166866
19-Dec-2023 15:19:21.874,0.7073076963424683,12677,186166845,24549,-0.7069050073623657,7.747578201815486E-4,8.67197522893548E-4,186166867
19-Dec-2023 15:19:22.874,0.7073088884353638,12677,186166845,24549,-0.7069035768508911,7.515490287914872E-4,8.959965780377388E-4,186166868
19-Dec-2023 15:19:23.874,0.7073090076446533,12677,186166845,24549,-0.706903338432312,7.27278646081686E-4,9.214074816554785E-4,186166869
19-Dec-2023 15:19:24.874,0.7073090076446533,12677,186166845,24549,-0.7069036960601807,6.984611973166466E-4,9.44273779168725E-4,186166870
19-Dec-2023 15:19:25.874,0.7073072195053101,12677,186166845,24549,-0.7069054841995239,6.701367674395442E-4,9.746429277583957E-4,186166871
19-Dec-2023 15:19:26.874,0.7073086500167847,12677,186166845,24549,-0.7069038152694702,6.466945633292198E-4,0.0010012146085500717,186166872
19-Dec-2023 15:19:27.874,0.7073073387145996,12677,186166845,24549,-0.7069054841995239,6.175916641950607E-4,0.0010247586760669947,186166873
19-Dec-2023 15:19:28.874,0.707306981086731,12677,186166845,24549,-0.7069054841995239,5.958612309768796E-4,0.0010511900763958693,186166874
19-Dec-2023 15:19:29.874,0.7073061466217041,12677,186166845,24549,-0.7069063186645508,5.733777070418E-4,0.0010777125135064125,186166875
19-Dec-2023 15:19:30.874,0.7073086500167847,12677,186166877,24543,-0.7069041728973389,5.433534970507026E-4,0.001100763212889433,186166876
19-Dec-2023 15:19:31.874,0.7073096036911011,12677,186166877,24543,-0.7069032192230225,5.161464214324951E-4,0.0011277690064162016,186166877
19-Dec-2023 15:19:32.874,0.7073087692260742,12677,186166877,24543,-0.7069038152694702,4.942433442920446E-4,0.0011551720090210438,186166878
19-Dec-2023 15:19:33.874,0.7073071002960205,12677,186166877,24543,-0.7069056034088135,4.6622450463473797E-4,0.001177601283416152,186166879
19-Dec-2023 15:19:34.874,0.7073090076446533,12677,186166877,24543,-0.7069038152694702,4.418625612743199E-4,0.0012028585188090801,186166880
19-Dec-2023 15:19:35.874,0.7073094844818115,12677,186166877,24543,-0.7069031000137329,4.194960347376764E-4,0.0012321148533374071,186166881
19-Dec-2023 15:19:36.874,0.7073086500167847,12709,186166877,24543,-0.7069041728973389,3.9053731597959995E-4,0.0012536561116576195,186166882
19-Dec-2023 15:19:37.874,0.7073087692260742,12709,186166877,24543,-0.7069038152694702,3.619900089688599E-4,0.0012797333765774965,186166883
19-Dec-2023 15:19:38.874,0.7073099613189697,12709,186166877,24543,-0.7069026231765747,3.4144974779337645E-4,0.001309310318902135,186166884
19-Dec-2023 15:19:39.874,0.7073091268539429,12709,186166877,24543,-0.7069034576416016,3.135554143227637E-4,0.0013340492732822895,186166885
19-Dec-2023 15:19:40.874,0.7073075771331787,12709,186166877,24543,-0.7069050073623657,2.839486696757376E-4,0.0013580091763287783,186166886
19-Dec-2023 15:19:41.874,0.7073080539703369,12709,186166877,24543,-0.7069042921066284,2.6396283647045493E-4,0.0013865989167243242,186166887
19-Dec-2023 15:19:42.874,0.7073090076446533,12709,186166877,24543,-0.706903338432312,2.385719562880695E-4,0.0014114778023213148,186166888
19-Dec-2023 15:19:43.874,0.7073098421096802,12709,186166877,24543,-0.7069026231765747,2.07471166504547E-4,0.0014377085026353598,186166889
19-Dec-2023 15:19:44.874,0.7073080539703369,12709,186166877,24543,-0.7069042921066284,1.8430358613841236E-4,0.0014632870443165302,186166890
19-Dec-2023 15:19:45.874,0.7073075771331787,12709,186166877,24543,-0.7069045305252075,1.6040794434957206E-4,0.0014896283391863108,186166891
19-Dec-2023 15:19:46.874,0.7073098421096802,12709,186166877,24543,-0.7069025039672852,1.315929985139519E-4,0.00151337799616158,186166892
19-Dec-2023 15:19:47.874,0.7073104381561279,12709,186166877,24543,-0.706902027130127,1.0579888476058841E-4,0.0015389409381896257,186166893
19-Dec-2023 15:19:48.874,0.7073080539703369,12709,186166877,24543,-0.7069040536880493,8.121730934362859E-5,0.001566761638969183,186166894
19-Dec-2023 15:19:49.874,0.7073090076446533,12709,186166877,24543,-0.706903338432312,5.253628478385508E-5,0.001591164618730545,186166895
19-Dec-2023 15:19:50.874,0.7073107957839966,12709,186166877,24543,-0.7069011926651001,2.8176051273476332E-5,0.0016175105702131987,186166896
19-Dec-2023 15:19:51.874,0.7073104381561279,12709,186166877,24543,-0.7069013118743896,5.378566129365936E-6,0.0016431165859103203,186166897
19-Dec-2023 15:19:52.874,0.7073087692260742,12709,186166877,24543,-0.7069032192230225,-2.1068401110824198E-5,0.0016672953497618437,186166898
19-Dec-2023 15:19:53.874,0.7073066234588623,12709,186166877,24543,-0.7069052457809448,-4.632584023056552E-5,0.001691622892394662,186166899
19-Dec-2023 15:19:54.874,0.7073091268539429,12709,186166877,24543,-0.7069028615951538,-7.24946876289323E-5,0.0017209476791322231,186166900
19-Dec-2023 15:19:55.874,0.707308292388916,12709,186166877,24543,-0.7069034576416016,-9.631869033910334E-5,0.001744473585858941,186166901
19-Dec-2023 15:19:56.874,0.7073080539703369,12709,186166877,24543,-0.7069036960601807,-1.2486273772083223E-4,0.0017712670378386974,186166902
19-Dec-2023 15:19:57.874,0.7073087692260742,12709,186166877,24543,-0.7069026231765747,-1.4932701014913619E-4,0.0017973955255001783,186166903
19-Dec-2023 15:19:58.874,0.7073100805282593,12709,186166877,24543,-0.7069014310836792,-1.7650614609010518E-4,0.0018271885346621275,186166904
19-Dec-2023 15:19:59.874,0.7073101997375488,12709,186166877,24543,-0.7069008350372314,-2.0329642575234175E-4,0.001849552383646369,186166905
19-Dec-2023 15:20:00.874,0.707308292388916,12709,186166877,24543,-0.7069031000137329,-2.2971490398049355E-4,0.0018737635109573603,186166906
19-Dec-2023 15:20:01.874,0.7073072195053101,12709,186166877,24543,-0.7069041728973389,-2.529253833927214E-4,0.0019009136594831944,186166907
19-Dec-2023 15:20:02.874,0.7073090076446533,12709,186166909,24543,-0.7069019079208374,-2.798620844259858E-4,0.0019276351667940617,186166908
19-Dec-2023 15:20:03.874,0.7073090076446533,12709,186166909,24543,-0.706902265548706,-3.0577945290133357E-4,0.0019500949420034885,186166909
19-Dec-2023 15:20:04.874,0.7073081731796265,12709,186166909,24543,-0.7069029808044434,-3.3030688064172864E-4,0.001976975705474615,186166910
19-Dec-2023 15:20:05.874,0.7073085308074951,12709,186166909,24543,-0.7069023847579956,-3.56817792635411E-4,0.002005837857723236,186166911
19-Dec-2023 15:20:06.874,0.707308292388916,12709,186166909,24543,-0.7069023847579956,-3.8405286613851786E-4,0.0020293775014579296,186166912
19-Dec-2023 15:20:07.874,0.7073085308074951,12709,186166909,24543,-0.706902265548706,-4.1138927917927504E-4,0.002056302037090063,186166913
19-Dec-2023 15:20:08.874,0.7073079347610474,12741,186166909,24543,-0.7069027423858643,-4.341212916187942E-4,0.002084042876958847,186166914
19-Dec-2023 15:20:09.874,0.7073087692260742,12741,186166909,24543,-0.7069021463394165,-4.6096177538856864E-4,0.002105516381561756,186166915
19-Dec-2023 15:20:10.874,0.7073084115982056,12741,186166909,24543,-0.7069019079208374,-4.8593751853331923E-4,0.0021345275454223156,186166916
19-Dec-2023 15:20:11.874,0.7073085308074951,12741,186166909,24543,-0.7069017887115479,-5.097892135381699E-4,0.0021591722033917904,186166917
19-Dec-2023 15:20:12.874,0.7073074579238892,12741,186166909,24543,-0.7069028615951538,-5.363206146284938E-4,0.0021816245280206203,186166918
19-Dec-2023 15:20:13.874,0.7073079347610474,12741,186166909,24543,-0.706902265548706,-5.655152490362525E-4,0.0022117909975349903,186166919
19-Dec-2023 15:20:14.874,0.7073096036911011,12741,186166909,24543,-0.7069003582000732,-5.896270740777254E-4,0.0022380752488970757,186166920
19-Dec-2023 15:20:15.874,0.7073097229003906,12741,186166909,24543,-0.7069001197814941,-6.193763110786676E-4,0.002261206042021513,186166921
19-Dec-2023 15:20:16.874,0.7073076963424683,12741,186166909,24543,-0.7069021463394165,-6.440852303057909E-4,0.0022866344079375267,186166922
19-Dec-2023 15:20:17.874,0.7073084115982056,12741,186166909,24543,-0.7069013118743896,-6.68066437356174E-4,0.0023143491707742214,186166923
19-Dec-2023 15:20:18.874,0.7073091268539429,12741,186166909,24543,-0.7069004774093628,-6.951477844268084E-4,0.0023400867357850075,186166924
19-Dec-2023 15:20:19.874,0.7073081731796265,12741,186166909,24543,-0.7069011926651001,-7.193842902779579E-4,0.0023610577918589115,186166925
19-Dec-2023 15:20:20.874,0.707305908203125,12741,186166909,24543,-0.7069031000137329,-7.445891387760639E-4,0.0023909839801490307,186166926
19-Dec-2023 15:20:21.874,0.7073066234588623,12741,186166909,24543,-0.7069025039672852,-7.655096706002951E-4,0.0024148491211235523,186166927
19-Dec-2023 15:20:22.874,0.707309365272522,12741,186166909,24543,-0.7068994045257568,-7.972298189997673E-4,0.002441425807774067,186166928
19-Dec-2023 15:20:23.874,0.7073066234588623,12741,186166909,24543,-0.7069021463394165,-8.213047403842211E-4,0.002468679565936327,186166929
19-Dec-2023 15:20:24.874,0.7073068618774414,12741,186166909,24543,-0.706902027130127,-8.431565947830677E-4,0.0024948236532509327,186166930
19-Dec-2023 15:20:25.874,0.7073087692260742,12741,186166909,24543,-0.7069000005722046,-8.752895519137383E-4,0.0025222208350896835,186166931
19-Dec-2023 15:20:26.874,0.7073103189468384,12741,186166909,24543,-0.7068980932235718,-9.03167761862278E-4,0.002550233155488968,186166932
19-Dec-2023 15:20:27.874,0.7073085308074951,12741,186166909,24543,-0.7068997621536255,-9.260752703994513E-4,0.0025711520574986935,186166933
19-Dec-2023 15:20:28.874,0.7073080539703369,12741,186166909,24543,-0.7069001197814941,-9.538165759295225E-4,0.002597587648779154,186166934
19-Dec-2023 15:20:29.874,0.7073081731796265,12741,186166909,24543,-0.7069000005722046,-9.78677999228239E-4,0.0026246639899909496,186166935
19-Dec-2023 15:20:30.874,0.7073085308074951,12741,186166909,24543,-0.7068995237350464,-0.0010024870280176401,0.0026483270339667797,186166936
19-Dec-2023 15:20:31.874,0.7073063850402832,12741,186166909,24543,-0.7069016695022583,-0.001027202932164073,0.0026718880981206894,186166937
19-Dec-2023 15:20:32.874,0.7073044776916504,12741,186166909,24543,-0.7069035768508911,-0.0010537258349359035,0.002699300181120634,186166938
19-Dec-2023 15:20:33.874,0.7073072195053101,12741,186166909,24543,-0.7069004774093628,-0.0010809332598000765,0.0027272645384073257,186166939
19-Dec-2023 15:20:34.874,0.7073096036911011,12741,186166941,24549,-0.7068979740142822,-0.0011056961957365274,0.0027530244551599026,186166940
19-Dec-2023 15:20:35.874,0.7073078155517578,12741,186166941,24549,-0.7068997621536255,-0.001132594421505928,0.002776072360575199,186166941
19-Dec-2023 15:20:36.874,0.7073068618774414,12741,186166941,24549,-0.7069003582000732,-0.0011588118504732847,0.002804332412779331,186166942
19-Dec-2023 15:20:37.874,0.7073105573654175,12741,186166941,24549,-0.7068964242935181,-0.001185558969154954,0.0028336462564766407,186166943
19-Dec-2023 15:20:38.874,0.7073099613189697,12741,186166941,24549,-0.7068970203399658,-0.001211371272802353,0.0028562755323946476,186166944
19-Dec-2023 15:20:39.874,0.7073073387145996,12741,186166941,24549,-0.7068995237350464,-0.0012364930007606745,0.0028821066953241825,186166945
19-Dec-2023 15:20:40.874,0.7073062658309937,12773,186166941,24549,-0.7069004774093628,-0.0012601509224623442,0.0029081800021231174,186166946
19-Dec-2023 15:20:41.874,0.7073066234588623,12773,186166941,24549,-0.7069003582000732,-0.0012865087483078241,0.002930369693785906,186166947
19-Dec-2023 15:20:42.874,0.7073066234588623,12773,186166941,24549,-0.7069001197814941,-0.0013116865884512663,0.0029551321640610695,186166948
19-Dec-2023 15:20:43.874,0.707305908203125,12773,186166941,24549,-0.7069007158279419,-0.0013349209912121296,0.002982297446578741,186166949
19-Dec-2023 15:20:44.874,0.707304835319519,12773,186166941,24549,-0.7069013118743896,-0.0013618201483041048,0.0030102571472525597,186166950
19-Dec-2023 15:20:45.874,0.7073081731796265,12773,186166941,24549,-0.7068976163864136,-0.0013923579826951027,0.003036262933164835,186166951
19-Dec-2023 15:20:46.874,0.7073076963424683,12773,186166941,24549,-0.7068979740142822,-0.001415259437635541,0.003061473835259676,186166952
19-Dec-2023 15:20:47.874,0.7073067426681519,12773,186166941,24549,-0.7068986892700195,-0.001440457534044981,0.00308717368170619,186166953
19-Dec-2023 15:20:48.874,0.7073056697845459,12773,186166941,24549,-0.7068995237350464,-0.001468986039981246,0.0031129508279263973,186166954
19-Dec-2023 15:20:49.874,0.7073078155517578,12773,186166941,24549,-0.7068972587585449,-0.0014925207942724228,0.003142986446619034,186166955
19-Dec-2023 15:20:50.874,0.7073066234588623,12773,186166941,24549,-0.7068986892700195,-0.0015130983665585518,0.003165830858051777,186166956
19-Dec-2023 15:20:51.874,0.7073045969009399,12773,186166941,24549,-0.7069003582000732,-0.001543896272778511,0.0031897402368485928,186166957
19-Dec-2023 15:20:52.874,0.7073047161102295,12773,186166941,24549,-0.7069003582000732,-0.001566361403092742,0.0032162037678062916,186166958
19-Dec-2023 15:20:53.874,0.7073061466217041,12773,186166941,24549,-0.7068983316421509,-0.0015917017590254545,0.0032433634623885155,186166959
19-Dec-2023 15:20:54.874,0.7073067426681519,12773,186166941,24549,-0.7068973779678345,-0.0016218561213463545,0.0032682628370821476,186166960
19-Dec-2023 15:20:55.874,0.7073054313659668,12773,186166941,24549,-0.70689857006073,-0.001648524310439825,0.003294354770332575,186166961
19-Dec-2023 15:20:56.874,0.7073055505752563,12773,186166941,24549,-0.7068983316421509,-0.0016732998192310333,0.003321443684399128,186166962
19-Dec-2023 15:20:57.874,0.7073071002960205,12773,186166941,24549,-0.7068967819213867,-0.001698116771876812,0.0033443327993154526,186166963
19-Dec-2023 15:20:58.874,0.707304835319519,12773,186166941,24549,-0.7068986892700195,-0.0017257637809962034,0.0033700009807944298,186166964
19-Dec-2023 15:20:59.874,0.7073036432266235,12773,186166941,24549,-0.7068997621536255,-0.001750262686982751,0.003396943211555481,186166965
19-Dec-2023 15:21:00.874,0.7073045969009399,12773,186166941,24549,-0.7068989276885986,-0.0017736386507749557,0.0034211883321404457,186166966
19-Dec-2023 15:21:01.874,0.7073067426681519,12773,186166941,24549,-0.7068964242935181,-0.0018022411968559027,0.0034484490752220154,186166967
19-Dec-2023 15:21:02.874,0.7073054313659668,12773,186166941,24549,-0.7068973779678345,-0.0018260099459439516,0.0034758015535771847,186166968
19-Dec-2023 15:21:03.874,0.7073041200637817,12773,186166941,24549,-0.7068989276885986,-0.0018518033903092146,0.0034994888119399548,186166969
19-Dec-2023 15:21:04.874,0.7073060274124146,12773,186166941,24549,-0.7068966627120972,-0.0018789144232869148,0.0035263323225080967,186166970
19-Dec-2023 15:21:05.874,0.7073071002960205,12773,186166941,24549,-0.7068952322006226,-0.0019014629069715738,0.003550065215677023,186166971
19-Dec-2023 15:21:06.874,0.7073043584823608,12773,186166973,24543,-0.7068978548049927,-0.0019296964164823294,0.003575081005692482,186166972
19-Dec-2023 15:21:07.874,0.7073020935058594,12773,186166973,24543,-0.7069000005722046,-0.001953389495611191,0.003601581323891878,186166973
19-Dec-2023 15:21:08.874,0.7073037624359131,12773,186166973,24543,-0.7068982124328613,-0.0019799862056970596,0.003627269994467497,186166974
19-Dec-2023 15:21:09.874,0.7073051929473877,12773,186166973,24543,-0.7068963050842285,-0.002009072806686163,0.003655538894236088,186166975
19-Dec-2023 15:21:10.874,0.7073040008544922,12773,186166973,24543,-0.7068973779678345,-0.002035612240433693,0.003682111855596304,186166976
19-Dec-2023 15:21:11.874,0.7073026895523071,12773,186166973,24543,-0.7068984508514404,-0.002059907652437687,0.003707251511514187,186166977
19-Dec-2023 15:21:12.874,0.7073036432266235,12805,186166973,24543,-0.7068972587585449,-0.002083579543977976,0.0037318523973226547,186166978
19-Dec-2023 15:21:13.874,0.7073051929473877,12805,186166973,24543,-0.7068955898284912,-0.0021079545840620995,0.0037571992725133896,186166979
19-Dec-2023 15:21:14.874,0.7073028087615967,12805,186166973,24543,-0.7068977355957031,-0.0021354369819164276,0.003782176412642002,186166980
19-Dec-2023 15:21:15.874,0.7073028087615967,12805,186166973,24543,-0.706897497177124,-0.002161665353924036,0.0038092131726443768,186166981
19-Dec-2023 15:21:16.874,0.7073062658309937,12805,186166973,24543,-0.7068939208984375,-0.00218547647818923,0.0038364012725651264,186166982
19-Dec-2023 15:21:17.874,0.7073044776916504,12805,186166973,24543,-0.706895112991333,-0.002211259678006172,0.0038604778237640858,186166983
19-Dec-2023 15:21:18.874,0.7073028087615967,12805,186166973,24543,-0.7068969011306763,-0.0022388622164726257,0.0038855886086821556,186166984
19-Dec-2023 15:21:19.874,0.7073028087615967,12805,186166973,24543,-0.706896185874939,-0.002265090122818947,0.003914138302206993,186166985
19-Dec-2023 15:21:20.874,0.7073042392730713,12805,186166973,24543,-0.7068945169448853,-0.0022914395667612553,0.0039392923936247826,186166986
19-Dec-2023 15:21:21.874,0.7073037624359131,12805,186166973,24543,-0.7068949937820435,-0.002317956183105707,0.003964154049754143,186166987
19-Dec-2023 15:21:22.874,0.7073010206222534,12805,186166973,24543,-0.7068972587585449,-0.0023434688337147236,0.003991908393800259,186166988
19-Dec-2023 15:21:23.874,0.707301139831543,12805,186166973,24543,-0.7068972587585449,-0.0023674252443015575,0.004018316976726055,186166989
19-Dec-2023 15:21:24.874,0.7073031663894653,12805,186166973,24543,-0.7068949937820435,-0.0023934668861329556,0.004043860360980034,186166990
19-Dec-2023 15:21:25.874,0.7073031663894653,12805,186166973,24543,-0.7068945169448853,-0.0024208039976656437,0.004069827497005463,186166991
19-Dec-2023 15:21:26.874,0.7073013782501221,12805,186166973,24543,-0.7068963050842285,-0.0024426993913948536,0.004094473086297512,186166992
19-Dec-2023 15:21:27.874,0.7073014974594116,12805,186166973,24543,-0.7068960666656494,-0.002470020204782486,0.004116615280508995,186166993
19-Dec-2023 15:21:28.874,0.7073041200637817,12805,186166973,24543,-0.7068930864334106,-0.0024946527555584908,0.004144500009715557,186166994
19-Dec-2023 15:21:29.874,0.7073025703430176,12805,186166973,24543,-0.7068947553634644,-0.0025178464129567146,0.004169229418039322,186166995
19-Dec-2023 15:21:30.874,0.7073005437850952,12805,186166973,24543,-0.7068963050842285,-0.0025458205491304398,0.004194849170744419,186166996
19-Dec-2023 15:21:31.874,0.7073009014129639,12805,186166973,24543,-0.7068957090377808,-0.0025722947902977467,0.004222460091114044,186166997
19-Dec-2023 15:21:32.874,0.7073037624359131,12805,186166973,24543,-0.7068923711776733,-0.002601496409624815,0.004250471480190754,186166998
19-Dec-2023 15:21:33.874,0.7073006629943848,12805,186166973,24543,-0.7068953514099121,-0.002629956230521202,0.004276007413864136,186166999
19-Dec-2023 15:21:34.874,0.707300066947937,12805,186166973,24543,-0.7068955898284912,-0.0026524653658270836,0.004303125664591789,186167000
19-Dec-2023 15:21:35.874,0.7073005437850952,12805,186166973,24543,-0.7068948745727539,-0.00267774797976017,0.0043301936239004135,186167001
19-Dec-2023 15:21:36.874,0.7073019742965698,12805,186166973,24543,-0.7068930864334106,-0.0027022650465369225,0.004352210089564323,186167002
19-Dec-2023 15:21:37.874,0.7073022127151489,12805,186166973,24543,-0.7068930864334106,-0.0027285469695925713,0.0043761348351836205,186167003
19-Dec-2023 15:21:38.874,0.707298994064331,12805,186167005,24543,-0.7068958282470703,-0.002750855404883623,0.004400339908897877,186167004
19-Dec-2023 15:21:39.874,0.707301139831543,12805,186167005,24543,-0.7068935632705688,-0.0027763289399445057,0.0044278111308813095,186167005
19-Dec-2023 15:21:40.874,0.7073032855987549,12805,186167005,24543,-0.7068909406661987,-0.002804896794259548,0.004456334747374058,186167006
19-Dec-2023 15:21:41.874,0.7073022127151489,12805,186167005,24543,-0.706891655921936,-0.002832375932484865,0.00448181014508009,186167007
19-Dec-2023 15:21:42.874,0.7073009014129639,12805,186167005,24543,-0.7068928480148315,-0.002856933046132326,0.004509694874286652,186167008
19-Dec-2023 15:21:43.874,0.7073007822036743,12805,186167005,24543,-0.706892728805542,-0.002881651744246483,0.0045344652608036995,186167009
19-Dec-2023 15:21:44.874,0.7073016166687012,12837,186167005,24543,-0.7068912982940674,-0.0029087094590067863,0.004559364169836044,186167010
19-Dec-2023 15:21:45.874,0.7073003053665161,12837,186167005,24543,-0.7068923711776733,-0.0029365625232458115,0.004584546200931072,186167011
19-Dec-2023 15:21:46.874,0.7072974443435669,12837,186167005,24543,-0.7068949937820435,-0.0029610181227326393,0.004611206240952015,186167012
19-Dec-2023 15:21:47.874,0.7073001861572266,12837,186167005,24543,-0.7068921327590942,-0.002988340798765421,0.004637919366359711,186167013
19-Dec-2023 15:21:48.874,0.7073004245758057,12837,186167005,24543,-0.7068917751312256,-0.0030094338580965996,0.004660037346184254,186167014
19-Dec-2023 15:21:49.874,0.7072983980178833,12837,186167005,24543,-0.7068935632705688,-0.0030359639786183834,0.0046859001740813255,186167015
19-Dec-2023 15:21:50.874,0.7072991132736206,12837,186167005,24543,-0.7068924903869629,-0.0030622403137385845,0.00471312552690506,186167016
19-Dec-2023 15:21:51.874,0.707301139831543,12837,186167005,24543,-0.7068902254104614,-0.003088203724473715,0.004739022813737392,186167017
19-Dec-2023 15:21:52.874,0.7073004245758057,12837,186167005,24543,-0.7068904638290405,-0.003114445600658655,0.004765774123370647,186167018
19-Dec-2023 15:21:53.874,0.7072995901107788,12837,186167005,24543,-0.7068907022476196,-0.0031431913375854492,0.004789016209542751,186167019
19-Dec-2023 15:21:54.874,0.707298994064331,12837,186167005,24543,-0.706891655921936,-0.0031645363196730614,0.004814757965505123,186167020
19-Dec-2023 15:21:55.874,0.7073009014129639,12837,186167005,24543,-0.7068887948989868,-0.0031947284005582333,0.0048444876447319984,186167021
19-Dec-2023 15:21:56.874,0.7073006629943848,12837,186167005,24543,-0.7068889141082764,-0.003223214764147997,0.004869695752859116,186167022
19-Dec-2023 15:21:57.874,0.7072974443435669,12837,186167005,24543,-0.7068918943405151,-0.0032484899275004864,0.004897007718682289,186167023
19-Dec-2023 15:21:58.874,0.7072960138320923,12837,186167005,24543,-0.7068930864334106,-0.0032686437480151653,0.004920553416013718,186167024
19-Dec-2023 15:21:59.874,0.7072999477386475,12837,186167005,24543,-0.7068890333175659,-0.003294376190751791,0.00494507048279047,186167025
19-Dec-2023 15:22:00.874,0.7072991132736206,12837,186167005,24543,-0.7068893909454346,-0.0033210101537406445,0.004971218295395374,186167026
19-Dec-2023 15:22:01.874,0.7072975635528564,12837,186167005,24543,-0.7068909406661987,-0.0033424822613596916,0.0049958378076553345,186167027
19-Dec-2023 15:22:02.874,0.7072978019714355,12837,186167005,24543,-0.7068902254104614,-0.0033714165911078453,0.005021530203521252,186167028
19-Dec-2023 15:22:03.874,0.7072995901107788,12837,186167005,24543,-0.7068881988525391,-0.003396834246814251,0.005048955790698528,186167029
19-Dec-2023 15:22:04.874,0.7072993516921997,12837,186167005,24543,-0.7068883180618286,-0.0034218234941363335,0.005075608380138874,186167030
19-Dec-2023 15:22:05.874,0.7072967290878296,12837,186167005,24543,-0.7068902254104614,-0.003448511939495802,0.005099233239889145,186167031
19-Dec-2023 15:22:06.874,0.7072973251342773,12837,186167005,24543,-0.7068891525268555,-0.0034790653735399246,0.005127220414578915,186167032
19-Dec-2023 15:22:07.874,0.7072978019714355,12837,186167005,24543,-0.7068884372711182,-0.0035024178214371204,0.005152218975126743,186167033
19-Dec-2023 15:22:08.874,0.7072978019714355,12837,186167005,24543,-0.7068881988525391,-0.00352999335154891,0.00517817959189415,186167034
19-Dec-2023 15:22:09.874,0.7072951793670654,12837,186167005,24543,-0.7068905830383301,-0.0035519651137292385,0.005201645195484161,186167035
19-Dec-2023 15:22:10.874,0.7072958946228027,12837,186167037,24543,-0.7068897485733032,-0.0035761180333793163,0.005229226313531399,186167036
19-Dec-2023 15:22:11.874,0.7072974443435669,12837,186167037,24543,-0.70688796043396,-0.003603766206651926,0.0052546728402376175,186167037
19-Dec-2023 15:22:12.874,0.7072970867156982,12837,186167037,24543,-0.7068880796432495,-0.003630673047155142,0.0052794720977544785,186167038
19-Dec-2023 15:22:13.874,0.7072931528091431,12837,186167037,24543,-0.7068914175033569,-0.0036509144119918346,0.0053055621683597565,186167039
19-Dec-2023 15:22:14.874,0.7072951793670654,12837,186167037,24543,-0.7068887948989868,-0.0036806068383157253,0.005329455249011517,186167040
19-Dec-2023 15:22:15.874,0.7072969675064087,12837,186167037,24543,-0.7068864107131958,-0.0037092906422913074,0.005356975831091404,186167041
19-Dec-2023 15:22:16.874,0.7072961330413818,12869,186167037,24543,-0.7068870067596436,-0.0037335758097469807,0.0053864335641264915,186167042
19-Dec-2023 15:22:17.874,0.7072949409484863,12869,186167037,24543,-0.70688796043396,-0.003761778585612774,0.005407744087278843,186167043
19-Dec-2023 15:22:18.874,0.7072962522506714,12869,186167037,24543,-0.7068862915039062,-0.0037885429337620735,0.005435745231807232,186167044
19-Dec-2023 15:22:19.874,0.7072964906692505,12869,186167037,24543,-0.7068856954574585,-0.003810894675552845,0.005465989001095295,186167045
19-Dec-2023 15:22:20.874,0.7072950601577759,12869,186167037,24543,-0.7068867683410645,-0.0038370536640286446,0.005488313734531403,186167046
19-Dec-2023 15:22:21.874,0.7072923183441162,12869,186167037,24543,-0.7068895101547241,-0.003860520664602518,0.005510755814611912,186167047
19-Dec-2023 15:22:22.874,0.7072937488555908,12869,186167037,24543,-0.7068877220153809,-0.0038834852166473866,0.0055381255224347115,186167048
19-Dec-2023 15:22:23.874,0.7072954177856445,12869,186167037,24543,-0.706885576248169,-0.0039105406031012535,0.005561383441090584,186167049
19-Dec-2023 15:22:24.874,0.7072931528091431,12869,186167037,24543,-0.7068876028060913,-0.003937202505767345,0.0055849673226475716,186167050
19-Dec-2023 15:22:25.874,0.7072919607162476,12869,186167037,24543,-0.7068884372711182,-0.00396159291267395,0.005615256726741791,186167051
19-Dec-2023 15:22:26.874,0.7072943449020386,12869,186167037,24543,-0.706885814666748,-0.003989574499428272,0.005640390329062939,186167052
19-Dec-2023 15:22:27.874,0.7072956562042236,12869,186167037,24543,-0.7068839073181152,-0.0040216101333498955,0.005667302757501602,186167053
19-Dec-2023 15:22:28.874,0.7072927951812744,12869,186167037,24543,-0.7068864107131958,-0.0040446314960718155,0.005696137435734272,186167054
19-Dec-2023 15:22:29.874,0.7072917222976685,12869,186167037,24543,-0.7068872451782227,-0.004070298746228218,0.005720444954931736,186167055
19-Dec-2023 15:22:30.874,0.7072931528091431,12869,186167037,24543,-0.7068854570388794,-0.004095981828868389,0.00574363861232996,186167056
19-Dec-2023 15:22:31.874,0.7072939872741699,12869,186167037,24543,-0.7068841457366943,-0.004120617173612118,0.0057708341628313065,186167057
19-Dec-2023 15:22:32.874,0.7072911262512207,12869,186167037,24543,-0.7068870067596436,-0.004144015721976757,0.005795092321932316,186167058
19-Dec-2023 15:22:33.874,0.7072902917861938,12869,186167037,24543,-0.7068871259689331,-0.004171762615442276,0.005819215439260006,186167059
19-Dec-2023 15:22:34.874,0.7072926759719849,12869,186167037,24543,-0.706884503364563,-0.004194323904812336,0.005848395638167858,186167060
19-Dec-2023 15:22:35.874,0.7072930335998535,12869,186167037,24543,-0.7068835496902466,-0.004222465679049492,0.00587612297385931,186167061
19-Dec-2023 15:22:36.874,0.7072916030883789,12869,186167037,24543,-0.7068846225738525,-0.00425325334072113,0.005900859832763672,186167062
19-Dec-2023 15:22:37.874,0.7072912454605103,12869,186167037,24543,-0.7068847417831421,-0.004273388534784317,0.0059271324425935745,186167063
19-Dec-2023 15:22:38.874,0.7072932720184326,12869,186167037,24543,-0.7068823575973511,-0.00430018175393343,0.005952681414783001,186167064
19-Dec-2023 15:22:39.874,0.707292914390564,12869,186167037,24543,-0.7068827152252197,-0.004326370544731617,0.0059758881106972694,186167065
19-Dec-2023 15:22:40.874,0.7072901725769043,12869,186167037,24543,-0.7068847417831421,-0.004353147931396961,0.006004040129482746,186167066
19-Dec-2023 15:22:41.874,0.707290530204773,12869,186167037,24543,-0.7068840265274048,-0.0043809060007333755,0.006031383760273457,186167067
19-Dec-2023 15:22:42.874,0.7072914838790894,12869,186167069,24543,-0.7068825960159302,-0.004406346939504147,0.006055722013115883,186167068
19-Dec-2023 15:22:43.874,0.7072913646697998,12869,186167069,24543,-0.7068823575973511,-0.004431270994246006,0.006081223487854004,186167069
19-Dec-2023 15:22:44.874,0.7072888612747192,12869,186167069,24543,-0.706884503364563,-0.004458543844521046,0.00610826350748539,186167070
19-Dec-2023 15:22:45.874,0.7072899341583252,12869,186167069,24543,-0.7068831920623779,-0.004483264870941639,0.006135190837085247,186167071
19-Dec-2023 15:22:46.874,0.7072904109954834,12869,186167069,24543,-0.7068823575973511,-0.004509844817221165,0.006159348413348198,186167072
19-Dec-2023 15:22:47.874,0.7072904109954834,12869,186167069,24543,-0.7068819999694824,-0.004533403553068638,0.006183374673128128,186167073
19-Dec-2023 15:22:48.874,0.7072875499725342,12901,186167069,24543,-0.7068842649459839,-0.0045562004670500755,0.0062074195593595505,186167074
19-Dec-2023 15:22:49.874,0.7072899341583252,12901,186167069,24543,-0.7068812847137451,-0.004584858193993568,0.006233913823962212,186167075
19-Dec-2023 15:22:50.874,0.7072910070419312,12901,186167069,24543,-0.7068799734115601,-0.004611065611243248,0.006259189918637276,186167076
19-Dec-2023 15:22:51.874,0.707290530204773,12901,186167069,24543,-0.7068803310394287,-0.004637809470295906,0.006283792667090893,186167077
19-Dec-2023 15:22:52.874,0.7072888612747192,12901,186167069,24543,-0.7068814039230347,-0.004662654362618923,0.006315064616501331,186167078
19-Dec-2023 15:22:53.874,0.7072898149490356,12901,186167069,24543,-0.7068799734115601,-0.004686743952333927,0.006339878775179386,186167079
19-Dec-2023 15:22:54.874,0.7072896957397461,12901,186167069,24543,-0.7068799734115601,-0.004714229144155979,0.006360453553497791,186167080
19-Dec-2023 15:22:55.874,0.7072874307632446,12901,186167069,24543,-0.7068818807601929,-0.00473697017878294,0.006389271467924118,186167081
19-Dec-2023 15:22:56.874,0.7072856426239014,12901,186167069,24543,-0.7068830728530884,-0.004763300530612469,0.006417480297386646,186167082
19-Dec-2023 15:22:57.874,0.7072873115539551,12901,186167069,24543,-0.706881046295166,-0.004795427434146404,0.006439828313887119,186167083
19-Dec-2023 15:22:58.874,0.7072895765304565,12901,186167069,24543,-0.7068780660629272,-0.0048175957053899765,0.006467287428677082,186167084
19-Dec-2023 15:22:59.874,0.7072885036468506,12901,186167069,24543,-0.7068787813186646,-0.004841610789299011,0.006499007344245911,186167085
19-Dec-2023 15:23:00.874,0.7072865962982178,12901,186167069,24543,-0.7068803310394287,-0.004873833619058132,0.0065183816477656364,186167086
19-Dec-2023 15:23:01.874,0.7072874307632446,12901,186167069,24543,-0.7068790197372437,-0.004899205639958382,0.006543638184666634,186167087
19-Dec-2023 15:23:02.874,0.7072882652282715,12901,186167069,24543,-0.7068778276443481,-0.00491790845990181,0.006572024896740913,186167088
19-Dec-2023 15:23:03.874,0.7072869539260864,12901,186167069,24543,-0.7068787813186646,-0.004946647211909294,0.006594535894691944,186167089
19-Dec-2023 15:23:04.874,0.7072855234146118,12901,186167069,24543,-0.7068799734115601,-0.004973102360963821,0.0066180480644106865,186167090
19-Dec-2023 15:23:05.874,0.7072873115539551,12901,186167069,24543,-0.7068777084350586,-0.004996976815164089,0.006649956107139587,186167091
19-Dec-2023 15:23:06.874,0.7072876691818237,12901,186167069,24543,-0.7068768739700317,-0.005024376325309277,0.006673562340438366,186167092
19-Dec-2023 15:23:07.874,0.7072877883911133,12901,186167069,24543,-0.7068766355514526,-0.005046902224421501,0.0066964030265808105,186167093
19-Dec-2023 15:23:08.874,0.7072862386703491,12901,186167069,24543,-0.7068771123886108,-0.005075410939753056,0.006728041917085648,186167094
19-Dec-2023 15:23:09.874,0.7072873115539551,12901,186167069,24543,-0.7068758010864258,-0.0051008062437176704,0.006750534288585186,186167095
19-Dec-2023 15:23:10.874,0.7072868347167969,12901,186167069,24543,-0.7068756818771362,-0.005131438374519348,0.0067754462361335754,186167096
19-Dec-2023 15:23:11.874,0.7072851657867432,12901,186167069,24543,-0.7068769931793213,-0.00515185110270977,0.006803623400628567,186167097
19-Dec-2023 15:23:12.874,0.7072837352752686,12901,186167069,24543,-0.7068781852722168,-0.005178041756153107,0.006826967932283878,186167098
19-Dec-2023 15:23:13.874,0.7072829008102417,12901,186167069,24543,-0.7068785429000854,-0.005205610767006874,0.006851860322058201,186167099
19-Dec-2023 15:23:14.874,0.7072844505310059,12901,186167101,24549,-0.7068761587142944,-0.005230332724750042,0.006881744600832462,186167100
19-Dec-2023 15:23:15.874,0.7072839736938477,12901,186167101,24549,-0.7068761587142944,-0.005255234427750111,0.006906822323799133,186167101
19-Dec-2023 15:23:16.874,0.7072830200195312,12901,186167101,24549,-0.7068772315979004,-0.005280195735394955,0.006928103044629097,186167102
19-Dec-2023 15:23:17.874,0.7072855234146118,12901,186167101,24549,-0.7068736553192139,-0.005309768952429295,0.006956980563700199,186167103
19-Dec-2023 15:23:18.874,0.7072845697402954,12901,186167101,24549,-0.7068742513656616,-0.005330933257937431,0.0069832270964980125,186167104
19-Dec-2023 15:23:19.874,0.7072831392288208,12901,186167101,24549,-0.7068755626678467,-0.005359460599720478,0.007008069194853306,186167105
19-Dec-2023 15:23:20.874,0.7072838544845581,12933,186167101,24549,-0.7068741321563721,-0.005386793054640293,0.007034465670585632,186167106
19-Dec-2023 15:23:21.874,0.7072852849960327,12933,186167101,24549,-0.7068722248077393,-0.0054108751937747,0.0070615410804748535,186167107
19-Dec-2023 15:23:22.874,0.7072844505310059,12933,186167101,24549,-0.7068725824356079,-0.0054358867928385735,0.007087458856403828,186167108
19-Dec-2023 15:23:23.874,0.7072827816009521,12933,186167101,24549,-0.706873893737793,-0.005461880937218666,0.007112233899533749,186167109
19-Dec-2023 15:23:24.874,0.707283616065979,12933,186167101,24549,-0.7068725824356079,-0.005489424802362919,0.007135272957384586,186167110
19-Dec-2023 15:23:25.874,0.7072839736938477,12933,186167101,24549,-0.7068718671798706,-0.005515851080417633,0.007162844762206078,186167111
19-Dec-2023 15:23:26.874,0.707282543182373,12933,186167101,24549,-0.7068729400634766,-0.00553814135491848,0.007186842150986195,186167112
19-Dec-2023 15:23:27.874,0.7072808742523193,12933,186167101,24549,-0.706873893737793,-0.0055670225992798805,0.007211802527308464,186167113
19-Dec-2023 15:23:28.874,0.7072806358337402,12933,186167101,24549,-0.7068737745285034,-0.005590932443737984,0.007240648381412029,186167114
19-Dec-2023 15:23:29.874,0.7072831392288208,12933,186167101,24549,-0.7068707942962646,-0.005619382485747337,0.007267219014465809,186167115
19-Dec-2023 15:23:30.874,0.7072820663452148,12933,186167101,24549,-0.706871509552002,-0.005644136108458042,0.007290440611541271,186167116
19-Dec-2023 15:23:31.875,0.7072809934616089,12933,186167101,24549,-0.7068721055984497,-0.005669400095939636,0.0073178112506866455,186167117
19-Dec-2023 15:23:32.875,0.7072813510894775,12933,186167101,24549,-0.706871509552002,-0.005691736936569214,0.007341386750340462,186167118
19-Dec-2023 15:23:33.875,0.7072830200195312,12933,186167101,24549,-0.7068694829940796,-0.005721111781895161,0.0073663173243403435,186167119
19-Dec-2023 15:23:34.875,0.7072811126708984,12933,186167101,24549,-0.7068709135055542,-0.005743237212300301,0.007393375970423222,186167120
19-Dec-2023 15:23:35.875,0.7072799205780029,12933,186167101,24549,-0.7068713903427124,-0.0057680681347846985,0.00742074940353632,186167121
19-Dec-2023 15:23:36.875,0.707281231880188,12933,186167101,24549,-0.7068698406219482,-0.005795524455606937,0.007442162372171879,186167122
19-Dec-2023 15:23:37.875,0.7072827816009521,12933,186167101,24549,-0.7068678140640259,-0.00582073163241148,0.0074717216193675995,186167123
19-Dec-2023 15:23:38.875,0.7072809934616089,12933,186167101,24549,-0.7068688869476318,-0.0058454424142837524,0.00749858096241951,186167124
19-Dec-2023 15:23:39.875,0.7072786092758179,12933,186167101,24549,-0.7068707942962646,-0.005874958820641041,0.007520119659602642,186167125
19-Dec-2023 15:23:40.875,0.7072792053222656,12933,186167101,24549,-0.7068698406219482,-0.005899460986256599,0.007548336870968342,186167126
19-Dec-2023 15:23:41.875,0.7072795629501343,12933,186167101,24549,-0.7068687677383423,-0.005925263278186321,0.007578308694064617,186167127
19-Dec-2023 15:23:42.875,0.7072787284851074,12933,186167101,24549,-0.7068691253662109,-0.005954925902187824,0.007599608972668648,186167128
19-Dec-2023 15:23:43.875,0.7072798013687134,12933,186167101,24549,-0.7068679332733154,-0.005977453663945198,0.00762536283582449,186167129
19-Dec-2023 15:23:44.875,0.7072809934616089,12933,186167101,24549,-0.7068657875061035,-0.006001933477818966,0.007656518369913101,186167130
19-Dec-2023 15:23:45.875,0.7072808742523193,12933,186167101,24549,-0.7068655490875244,-0.006028373725712299,0.007678395137190819,186167131
19-Dec-2023 15:23:46.875,0.7072786092758179,12933,186167133,24549,-0.7068673372268677,-0.006057536229491234,0.007704245857894421,186167132
19-Dec-2023 15:23:47.875,0.7072780132293701,12933,186167133,24549,-0.7068676948547363,-0.006076131947338581,0.0077303191646933556,186167133
19-Dec-2023 15:23:48.875,0.7072790861129761,12933,186167133,24549,-0.7068661451339722,-0.006103742867708206,0.007752228528261185,186167134
19-Dec-2023 15:23:49.875,0.7072796821594238,12933,186167133,24549,-0.7068650722503662,-0.00613059476017952,0.007779217325150967,186167135
19-Dec-2023 15:23:50.875,0.707278847694397,12933,186167133,24549,-0.7068648338317871,-0.006155828945338726,0.00780889019370079,186167136
19-Dec-2023 15:23:51.875,0.7072775363922119,12933,186167133,24549,-0.706865668296814,-0.006185738369822502,0.007834292948246002,186167137
19-Dec-2023 15:23:52.875,0.7072775363922119,12965,186167133,24549,-0.7068650722503662,-0.006209675222635269,0.007859781384468079,186167138
19-Dec-2023 15:23:53.875,0.7072761058807373,12965,186167133,24549,-0.7068660259246826,-0.0062348609790205956,0.007886707782745361,186167139
19-Dec-2023 15:23:54.875,0.707275390625,12965,186167133,24549,-0.7068665027618408,-0.006260808557271957,0.007910478860139847,186167140
19-Dec-2023 15:23:55.875,0.7072761058807373,12965,186167133,24549,-0.7068651914596558,-0.006287702359259129,0.007937924936413765,186167141
19-Dec-2023 15:23:56.875,0.7072775363922119,12965,186167133,24549,-0.706863284111023,-0.006311462260782719,0.007962513715028763,186167142
19-Dec-2023 15:23:57.875,0.7072771787643433,12965,186167133,24549,-0.7068634033203125,-0.006336843594908714,0.007986316457390785,186167143
19-Dec-2023 15:23:58.875,0.7072746753692627,12965,186167133,24549,-0.7068651914596558,-0.00636427104473114,0.00801357626914978,186167144
19-Dec-2023 15:23:59.875,0.7072756290435791,12965,186167133,24549,-0.706863284111023,-0.006387244910001755,0.008041510358452797,186167145
19-Dec-2023 15:24:00.875,0.707276463508606,12965,186167133,24549,-0.7068620920181274,-0.00641364511102438,0.008066477254033089,186167146
19-Dec-2023 15:24:01.875,0.707277774810791,12965,186167133,24549,-0.7068603038787842,-0.0064391642808914185,0.008092528209090233,186167147
19-Dec-2023 15:24:02.875,0.7072756290435791,12965,186167133,24549,-0.7068620920181274,-0.006464170292019844,0.008115950971841812,186167148
19-Dec-2023 15:24:03.875,0.7072749137878418,12965,186167133,24549,-0.7068623304367065,-0.006488492712378502,0.008139925077557564,186167149
19-Dec-2023 15:24:04.875,0.7072763442993164,12965,186167133,24549,-0.7068604230880737,-0.006516496650874615,0.008167063817381859,186167150
19-Dec-2023 15:24:05.875,0.7072767019271851,12965,186167133,24549,-0.7068594694137573,-0.006543342024087906,0.008193375542759895,186167151
19-Dec-2023 15:24:06.875,0.7072745561599731,12965,186167133,24549,-0.7068608999252319,-0.006573766469955444,0.00821889378130436,186167152
19-Dec-2023 15:24:07.875,0.7072741985321045,12965,186167133,24549,-0.7068610191345215,-0.006592938676476479,0.008246051147580147,186167153
19-Dec-2023 15:24:08.875,0.7072749137878418,12965,186167133,24549,-0.706859827041626,-0.0066197579726576805,0.008272269740700722,186167154
19-Dec-2023 15:24:09.875,0.7072750329971313,12965,186167133,24549,-0.7068592309951782,-0.006647144444286823,0.008294869214296341,186167155
19-Dec-2023 15:24:10.875,0.7072724103927612,12965,186167133,24549,-0.7068610191345215,-0.006668774411082268,0.008321776986122131,186167156
19-Dec-2023 15:24:11.875,0.7072732448577881,12965,186167133,24549,-0.7068597078323364,-0.0066961608827114105,0.008349912241101265,186167157
19-Dec-2023 15:24:12.875,0.7072733640670776,12965,186167133,24549,-0.70685875415802,-0.0067251017317175865,0.008373944088816643,186167158
19-Dec-2023 15:24:13.875,0.7072737216949463,12965,186167133,24549,-0.7068579196929932,-0.0067512402310967445,0.008403250947594643,186167159
19-Dec-2023 15:24:14.875,0.7072727680206299,12965,186167133,24549,-0.7068581581115723,-0.006774549372494221,0.008427632972598076,186167160
19-Dec-2023 15:24:15.875,0.7072727680206299,12965,186167133,24549,-0.7068576812744141,-0.0068031176924705505,0.008451122790575027,186167161
19-Dec-2023 15:24:16.875,0.7072736024856567,12965,186167133,24549,-0.7068564891815186,-0.00682555977255106,0.008478067815303802,186167162
19-Dec-2023 15:24:17.875,0.7072726488113403,12965,186167133,24549,-0.7068564891815186,-0.006851483136415482,0.008505314588546753,186167163
19-Dec-2023 15:24:18.875,0.7072714567184448,12965,186167165,24536,-0.706857442855835,-0.006877446547150612,0.008524361997842789,186167164
19-Dec-2023 15:24:19.875,0.7072715759277344,12965,186167165,24536,-0.7068567276000977,-0.0069009121507406235,0.008553776890039444,186167165
19-Dec-2023 15:24:20.875,0.707271933555603,12965,186167165,24536,-0.7068556547164917,-0.006931362673640251,0.0085829459130764,186167166
19-Dec-2023 15:24:21.875,0.7072700262069702,12965,186167165,24536,-0.7068569660186768,-0.006961383856832981,0.008605383336544037,186167167
19-Dec-2023 15:24:22.875,0.7072708606719971,12965,186167165,24536,-0.7068556547164917,-0.006986276246607304,0.008635837584733963,186167168
19-Dec-2023 15:24:23.875,0.7072716951370239,12965,186167165,24536,-0.7068542242050171,-0.007008804008364677,0.00866326317191124,186167169
19-Dec-2023 15:24:24.875,0.7072712182998657,12997,186167165,24536,-0.7068541049957275,-0.007036188617348671,0.008685613051056862,186167170
19-Dec-2023 15:24:25.875,0.7072703838348389,12997,186167165,24536,-0.7068541049957275,-0.007060352712869644,0.008711809292435646,186167171
19-Dec-2023 15:24:26.875,0.7072699069976807,12997,186167165,24536,-0.7068545818328857,-0.00708124041557312,0.008736642077565193,186167172
19-Dec-2023 15:24:27.875,0.707268476486206,12997,186167165,24536,-0.7068555355072021,-0.007109658792614937,0.00875980593264103,186167173
19-Dec-2023 15:24:28.875,0.707268238067627,12997,186167165,24536,-0.7068548202514648,-0.0071331895887851715,0.008785989135503769,186167174
19-Dec-2023 15:24:29.875,0.7072697877883911,12997,186167165,24536,-0.7068527936935425,-0.007157870568335056,0.0088129173964262,186167175
19-Dec-2023 15:24:30.875,0.7072693109512329,12997,186167165,24536,-0.7068526744842529,-0.0071860868483781815,0.00883573479950428,186167176
19-Dec-2023 15:24:31.875,0.7072700262069702,12997,186167165,24536,-0.7068514823913574,-0.007214217446744442,0.008864540606737137,186167177
19-Dec-2023 15:24:32.875,0.7072703838348389,12997,186167165,24536,-0.7068501710891724,-0.00724079180508852,0.00889398343861103,186167178
19-Dec-2023 15:24:33.875,0.7072696685791016,12997,186167165,24536,-0.7068506479263306,-0.007268011569976807,0.008915582671761513,186167179
19-Dec-2023 15:24:34.875,0.7072676420211792,12997,186167165,24536,-0.7068518400192261,-0.0072933826595544815,0.008941404521465302,186167180
19-Dec-2023 15:24:35.875,0.7072685956954956,12997,186167165,24536,-0.7068502902984619,-0.0073182787746191025,0.00897088460624218,186167181
19-Dec-2023 15:24:36.875,0.7072674036026001,12997,186167165,24536,-0.7068510055541992,-0.007343246601521969,0.00899367593228817,186167182
19-Dec-2023 15:24:37.875,0.7072674036026001,12997,186167165,24536,-0.7068506479263306,-0.007367056794464588,0.009017521515488625,186167183
19-Dec-2023 15:24:38.875,0.7072653770446777,12997,186167165,24536,-0.7068520784378052,-0.007389401085674763,0.009042808786034584,186167184
19-Dec-2023 15:24:39.875,0.7072672843933105,12997,186167165,24536,-0.7068496942520142,-0.007419165223836899,0.009069899097084999,186167185
19-Dec-2023 15:24:40.875,0.7072676420211792,12997,186167165,24536,-0.7068482637405396,-0.007447327487170696,0.009098375216126442,186167186
19-Dec-2023 15:24:41.875,0.7072675228118896,12997,186167165,24536,-0.7068479061126709,-0.00747284758836031,0.009123561903834343,186167187
19-Dec-2023 15:24:42.875,0.7072644233703613,12997,186167165,24536,-0.7068504095077515,-0.007497689686715603,0.009148918092250824,186167188
19-Dec-2023 15:24:43.875,0.7072653770446777,12997,186167165,24536,-0.7068489789962769,-0.007523576728999615,0.009176259860396385,186167189
19-Dec-2023 15:24:44.875,0.7072653770446777,12997,186167165,24536,-0.7068483829498291,-0.007551053538918495,0.009203128516674042,186167190
19-Dec-2023 15:24:45.875,0.7072662115097046,12997,186167165,24536,-0.7068465948104858,-0.0075768521055579185,0.009225241839885712,186167191
19-Dec-2023 15:24:46.875,0.7072644233703613,12997,186167165,24536,-0.7068480253219604,-0.007599499076604843,0.009252103045582771,186167192
19-Dec-2023 15:24:47.875,0.7072657346725464,12997,186167165,24536,-0.7068464756011963,-0.007623258978128433,0.009277444332838058,186167193
19-Dec-2023 15:24:48.875,0.7072654962539673,12997,186167165,24536,-0.706845760345459,-0.007651736959815025,0.009301094338297844,186167194
19-Dec-2023 15:24:49.875,0.7072632312774658,12997,186167165,24536,-0.7068474292755127,-0.00767284631729126,0.009327402338385582,186167195
19-Dec-2023 15:24:50.875,0.7072632312774658,12997,186167197,24549,-0.7068469524383545,-0.007703808136284351,0.009353112429380417,186167196
19-Dec-2023 15:24:51.875,0.707263708114624,12997,186167197,24549,-0.7068454027175903,-0.007736469618976116,0.009380340576171875,186167197
19-Dec-2023 15:24:52.875,0.7072640657424927,12997,186167197,24549,-0.7068445682525635,-0.00776005070656538,0.009406192228198051,186167198
19-Dec-2023 15:24:53.875,0.7072616815567017,12997,186167197,24549,-0.7068463563919067,-0.007783512584865093,0.009431837126612663,186167199
19-Dec-2023 15:24:54.875,0.7072619199752808,12997,186167197,24549,-0.7068455219268799,-0.007810276001691818,0.009458044543862343,186167200
19-Dec-2023 15:24:55.875,0.7072627544403076,12997,186167197,24549,-0.7068437337875366,-0.007832929491996765,0.009487610310316086,186167201
19-Dec-2023 15:24:56.875,0.7072633504867554,13029,186167197,24549,-0.7068425416946411,-0.007859265431761742,0.009510701522231102,186167202
19-Dec-2023 15:24:57.875,0.7072604894638062,13029,186167197,24549,-0.7068451642990112,-0.007883889600634575,0.009534886106848717,186167203
19-Dec-2023 15:24:58.875,0.7072607278823853,13029,186167197,24549,-0.7068440914154053,-0.007911533117294312,0.009563615545630455,186167204
19-Dec-2023 15:24:59.875,0.707261323928833,13029,186167197,24549,-0.7068427801132202,-0.00793621875345707,0.00958893820643425,186167205
19-Dec-2023 15:25:00.875,0.7072626352310181,13029,186167197,24549,-0.7068408727645874,-0.007964733988046646,0.009611053392291069,186167206
19-Dec-2023 15:25:01.875,0.7072601318359375,13029,186167197,24549,-0.7068427801132202,-0.007985996082425117,0.009639576077461243,186167207
19-Dec-2023 15:25:02.875,0.707260251045227,13029,186167197,24549,-0.7068419456481934,-0.008014779537916183,0.009667670354247093,186167208
19-Dec-2023 15:25:03.875,0.7072606086730957,13029,186167197,24549,-0.7068411111831665,-0.008040776476264,0.009689534083008766,186167209
19-Dec-2023 15:25:04.875,0.7072616815567017,13029,186167197,24549,-0.7068393230438232,-0.008069479838013649,0.00971900299191475,186167210
19-Dec-2023 15:25:05.875,0.7072603702545166,13029,186167197,24549,-0.7068400382995605,-0.008090468123555183,0.009742224588990211,186167211
19-Dec-2023 15:25:06.875,0.7072577476501465,13029,186167197,24549,-0.7068421840667725,-0.008119868114590645,0.009764604270458221,186167212
19-Dec-2023 15:25:07.875,0.707258939743042,13029,186167197,24549,-0.706839919090271,-0.008143378421664238,0.00979267805814743,186167213
19-Dec-2023 15:25:08.875,0.7072572708129883,13029,186167197,24549,-0.706840991973877,-0.008167289197444916,0.009819868952035904,186167214
19-Dec-2023 15:25:09.875,0.7072569131851196,13029,186167197,24549,-0.7068411111831665,-0.008193615823984146,0.009842339903116226,186167215
19-Dec-2023 15:25:10.875,0.7072575092315674,13029,186167197,24549,-0.7068394422531128,-0.008221909403800964,0.009873053058981895,186167216
19-Dec-2023 15:25:11.875,0.7072591781616211,13029,186167197,24549,-0.7068372964859009,-0.008248474448919296,0.00989970937371254,186167217
19-Dec-2023 15:25:12.875,0.7072587013244629,13029,186167197,24549,-0.7068371772766113,-0.008273161947727203,0.009922519326210022,186167218
19-Dec-2023 15:25:13.875,0.7072564363479614,13029,186167197,24549,-0.7068384885787964,-0.00829889066517353,0.009948749095201492,186167219
19-Dec-2023 15:25:14.875,0.707256555557251,13029,186167197,24549,-0.7068378925323486,-0.008322514593601227,0.009975634515285492,186167220
19-Dec-2023 15:25:15.875,0.7072583436965942,13029,186167197,24549,-0.7068357467651367,-0.008347997441887856,0.009998219087719917,186167221
19-Dec-2023 15:25:16.875,0.7072566747665405,13029,186167197,24549,-0.7068363428115845,-0.008373741060495377,0.010023929178714752,186167222
19-Dec-2023 15:25:17.875,0.7072560787200928,13029,186167197,24549,-0.7068367004394531,-0.008400311693549156,0.010049253702163696,186167223
19-Dec-2023 15:25:18.875,0.7072558403015137,13029,186167197,24549,-0.7068362236022949,-0.008425246924161911,0.010075408965349197,186167224
19-Dec-2023 15:25:19.875,0.7072572708129883,13029,186167197,24549,-0.7068338394165039,-0.008450960740447044,0.010101236402988434,186167225
19-Dec-2023 15:25:20.875,0.7072560787200928,13029,186167197,24549,-0.7068341970443726,-0.008474081754684448,0.010127192363142967,186167226
19-Dec-2023 15:25:21.875,0.7072550058364868,13029,186167197,24549,-0.7068346738815308,-0.00850389339029789,0.010153666138648987,186167227
19-Dec-2023 15:25:22.875,0.7072560787200928,13029,186167229,24543,-0.706833004951477,-0.008530370891094208,0.010181305930018425,186167228
19-Dec-2023 15:25:23.875,0.7072560787200928,13029,186167229,24543,-0.7068322896957397,-0.00855276733636856,0.010208334773778915,186167229
19-Dec-2023 15:25:24.875,0.7072542905807495,13029,186167229,24543,-0.7068331241607666,-0.008581310510635376,0.010230639949440956,186167230
19-Dec-2023 15:25:25.875,0.7072527408599854,13029,186167229,24543,-0.7068343162536621,-0.00860670767724514,0.01025756262242794,186167231
19-Dec-2023 15:25:26.875,0.7072534561157227,13029,186167229,24543,-0.7068326473236084,-0.008630866184830666,0.010284394025802612,186167232
19-Dec-2023 15:25:27.875,0.7072539329528809,13029,186167229,24543,-0.706831693649292,-0.008657721802592278,0.010308420285582542,186167233
19-Dec-2023 15:25:28.875,0.7072526216506958,13061,186167229,24543,-0.7068324089050293,-0.008683236315846443,0.010333321988582611,186167234
19-Dec-2023 15:25:29.875,0.707250714302063,13061,186167229,24543,-0.7068336009979248,-0.008707577362656593,0.01035880297422409,186167235
19-Dec-2023 15:25:30.875,0.7072534561157227,13061,186167229,24543,-0.7068302631378174,-0.008734192699193954,0.010383173823356628,186167236
19-Dec-2023 15:25:31.875,0.7072545289993286,13061,186167229,24543,-0.7068284749984741,-0.008759703487157822,0.010410726070404053,186167237
19-Dec-2023 15:25:32.875,0.7072523832321167,13061,186167229,24543,-0.7068300247192383,-0.008785819634795189,0.010435733944177628,186167238
19-Dec-2023 15:25:33.875,0.7072504758834839,13061,186167229,24543,-0.7068312168121338,-0.008812250569462776,0.010463042184710503,186167239
19-Dec-2023 15:25:34.875,0.7072522640228271,13061,186167229,24543,-0.7068284749984741,-0.008836895227432251,0.010490711778402328,186167240
19-Dec-2023 15:25:35.875,0.7072529792785645,13061,186167229,24543,-0.70682692527771,-0.008865496143698692,0.010516958311200142,186167241
19-Dec-2023 15:25:36.875,0.7072498798370361,13061,186167229,24543,-0.706829309463501,-0.008891958743333817,0.010540571063756943,186167242
19-Dec-2023 15:25:37.875,0.7072486877441406,13061,186167229,24543,-0.7068299055099487,-0.008918115869164467,0.010570164769887924,186167243
19-Dec-2023 15:25:38.875,0.7072508335113525,13061,186167229,24543,-0.7068270444869995,-0.008943064138293266,0.010593999177217484,186167244
19-Dec-2023 15:25:39.875,0.7072498798370361,13061,186167229,24543,-0.7068276405334473,-0.008969508111476898,0.01061558723449707,186167245
19-Dec-2023 15:25:40.875,0.7072474956512451,13061,186167229,24543,-0.706829309463501,-0.008990233764052391,0.010642202571034431,186167246
19-Dec-2023 15:25:41.875,0.7072486877441406,13061,186167229,24543,-0.7068270444869995,-0.009016847237944603,0.010669305920600891,186167247
19-Dec-2023 15:25:42.875,0.7072501182556152,13061,186167229,24543,-0.7068246603012085,-0.009046051651239395,0.010693959891796112,186167248
19-Dec-2023 15:25:43.875,0.7072490453720093,13061,186167229,24543,-0.7068252563476562,-0.009067872539162636,0.010721543803811073,186167249
19-Dec-2023 15:25:44.875,0.7072482109069824,13061,186167229,24543,-0.706825852394104,-0.009093007072806358,0.010744627565145493,186167250
19-Dec-2023 15:25:45.875,0.7072478532791138,13061,186167229,24543,-0.7068248987197876,-0.009122787043452263,0.01077287644147873,186167251
19-Dec-2023 15:25:46.875,0.7072482109069824,13061,186167229,24543,-0.7068240642547607,-0.009144563227891922,0.010800326243042946,186167252
19-Dec-2023 15:25:47.875,0.7072463035583496,13061,186167229,24543,-0.7068252563476562,-0.009169863536953926,0.010826082900166512,186167253
19-Dec-2023 15:25:48.875,0.7072443962097168,13061,186167229,24543,-0.7068263292312622,-0.009200505912303925,0.010849304497241974,186167254
19-Dec-2023 15:25:49.875,0.7072452306747437,13061,186167229,24543,-0.7068250179290771,-0.009221570566296577,0.010878186672925949,186167255
19-Dec-2023 15:25:50.875,0.7072454690933228,13061,186167229,24543,-0.7068237066268921,-0.00924953818321228,0.010904138907790184,186167256
19-Dec-2023 15:25:51.875,0.7072446346282959,13061,186167229,24543,-0.7068238258361816,-0.009278025478124619,0.010926652699708939,186167257
19-Dec-2023 15:25:52.875,0.7072432041168213,13061,186167229,24543,-0.7068246603012085,-0.009303217753767967,0.010955778881907463,186167258
19-Dec-2023 15:25:53.875,0.707244873046875,13061,186167229,24543,-0.7068222761154175,-0.009328538551926613,0.010982325300574303,186167259
19-Dec-2023 15:25:54.875,0.7072470188140869,13061,186167261,24543,-0.7068192958831787,-0.00935385376214981,0.011003268882632256,186167260
19-Dec-2023 15:25:55.875,0.7072441577911377,13061,186167261,24543,-0.7068214416503906,-0.009377921000123024,0.011029623448848724,186167261
19-Dec-2023 15:25:56.875,0.7072428464889526,13061,186167261,24543,-0.7068221569061279,-0.009404301643371582,0.011056020855903625,186167262
19-Dec-2023 15:25:57.875,0.7072441577911377,13061,186167261,24543,-0.7068198919296265,-0.009428277611732483,0.011081654578447342,186167263
19-Dec-2023 15:25:58.875,0.7072434425354004,13061,186167261,24543,-0.7068198919296265,-0.009453477337956429,0.01110977865755558,186167264
19-Dec-2023 15:25:59.875,0.7072410583496094,13061,186167261,24543,-0.7068216800689697,-0.009479936212301254,0.011133616790175438,186167265
19-Dec-2023 15:26:00.875,0.7072381973266602,13093,186167261,24543,-0.7068235874176025,-0.009510818868875504,0.011161696165800095,186167266
19-Dec-2023 15:26:01.875,0.7072399854660034,13093,186167261,24543,-0.7068209648132324,-0.009531687945127487,0.011188412085175514,186167267
19-Dec-2023 15:26:02.875,0.7072418928146362,13093,186167261,24543,-0.7068183422088623,-0.009561745449900627,0.011213233694434166,186167268
19-Dec-2023 15:26:03.875,0.7072408199310303,13093,186167261,24543,-0.7068188190460205,-0.009586900472640991,0.011238832026720047,186167269
19-Dec-2023 15:26:04.875,0.7072403430938721,13093,186167261,24543,-0.7068185806274414,-0.009616564959287643,0.01126648299396038,186167270
19-Dec-2023 15:26:05.875,0.7072409391403198,13093,186167261,24543,-0.7068167924880981,-0.009636476635932922,0.011290643364191055,186167271
19-Dec-2023 15:26:06.875,0.7072420120239258,13093,186167261,24543,-0.706815242767334,-0.009662467986345291,0.011314192786812782,186167272
19-Dec-2023 15:26:07.875,0.7072397470474243,13093,186167261,24543,-0.7068169116973877,-0.009684652090072632,0.011338256299495697,186167273
19-Dec-2023 15:26:08.875,0.7072385549545288,13093,186167261,24543,-0.7068173885345459,-0.009709922596812248,0.01136508397758007,186167274
19-Dec-2023 15:26:09.875,0.7072407007217407,13093,186167261,24543,-0.7068144083023071,-0.009734243154525757,0.01138923317193985,186167275
19-Dec-2023 15:26:10.875,0.7072398662567139,13093,186167261,24543,-0.7068145275115967,-0.009762156754732132,0.011416854336857796,186167276
19-Dec-2023 15:26:11.875,0.7072368860244751,13093,186167261,24543,-0.7068167924880981,-0.009790556505322456,0.011442838236689568,186167277
19-Dec-2023 15:26:12.875,0.7072385549545288,13093,186167261,24543,-0.7068138122558594,-0.009820563718676567,0.011470427736639977,186167278
19-Dec-2023 15:26:13.875,0.707239031791687,13093,186167261,24543,-0.7068126201629639,-0.009846899658441544,0.011500265449285507,186167279
19-Dec-2023 15:26:14.875,0.7072381973266602,13093,186167261,24543,-0.7068125009536743,-0.009870385751128197,0.011521909385919571,186167280
19-Dec-2023 15:26:15.875,0.7072346210479736,13093,186167261,24543,-0.7068153619766235,-0.00989740900695324,0.01154923252761364,186167281
19-Dec-2023 15:26:16.875,0.7072356939315796,13093,186167261,24543,-0.7068134546279907,-0.009920665994286537,0.011575587093830109,186167282
19-Dec-2023 15:26:17.875,0.7072367668151855,13093,186167261,24543,-0.7068116664886475,-0.009947964921593666,0.011600518599152565,186167283
19-Dec-2023 15:26:18.875,0.707236647605896,13093,186167261,24543,-0.7068111896514893,-0.009968532249331474,0.011622671037912369,186167284
19-Dec-2023 15:26:19.875,0.7072343826293945,13093,186167261,24543,-0.7068125009536743,-0.009997598826885223,0.011651145294308662,186167285
19-Dec-2023 15:26:20.875,0.7072364091873169,13093,186167261,24543,-0.7068098783493042,-0.010020757094025612,0.011677496135234833,186167286
19-Dec-2023 15:26:21.875,0.7072376012802124,13093,186167261,24543,-0.7068077325820923,-0.01005132682621479,0.01170344278216362,186167287
19-Dec-2023 15:26:22.875,0.7072364091873169,13093,186167261,24543,-0.7068080902099609,-0.01007779873907566,0.011730587109923363,186167288
19-Dec-2023 15:26:23.875,0.7072329521179199,13093,186167261,24543,-0.7068108320236206,-0.010105784982442856,0.011758143082261086,186167289
19-Dec-2023 15:26:24.875,0.7072336673736572,13093,186167261,24543,-0.7068092823028564,-0.010128587484359741,0.011780977249145508,186167290
19-Dec-2023 15:26:25.875,0.7072349786758423,13093,186167261,24543,-0.7068071365356445,-0.0101518165320158,0.01180432178080082,186167291
19-Dec-2023 15:26:26.875,0.7072324752807617,13093,186167293,24543,-0.7068091630935669,-0.010180149227380753,0.011828163638710976,186167292
19-Dec-2023 15:26:27.875,0.7072302103042603,13093,186167293,24543,-0.7068103551864624,-0.010204218327999115,0.01185612566769123,186167293
19-Dec-2023 15:26:28.875,0.7072316408157349,13093,186167293,24543,-0.7068084478378296,-0.01022619940340519,0.011881960555911064,186167294
19-Dec-2023 15:26:29.875,0.7072321176528931,13093,186167293,24543,-0.7068068981170654,-0.010254548862576485,0.0119073037058115,186167295
19-Dec-2023 15:26:30.875,0.7072309255599976,13093,186167293,24543,-0.7068073749542236,-0.01028178445994854,0.011933943256735802,186167296
19-Dec-2023 15:26:31.875,0.7072299718856812,13093,186167293,24543,-0.7068076133728027,-0.010306691750884056,0.01196274533867836,186167297
19-Dec-2023 15:26:32.875,0.7072310447692871,13125,186167293,24543,-0.7068057060241699,-0.010332724079489708,0.011990493163466454,186167298
19-Dec-2023 15:26:33.875,0.7072327136993408,13125,186167293,24543,-0.7068029642105103,-0.010362181812524796,0.012012762948870659,186167299
19-Dec-2023 15:26:34.875,0.7072300910949707,13125,186167293,24543,-0.7068047523498535,-0.01038501225411892,0.012040706351399422,186167300
19-Dec-2023 15:26:35.875,0.707229733467102,13125,186167293,24543,-0.7068045139312744,-0.010407641530036926,0.012064559385180473,186167301
19-Dec-2023 15:26:36.875,0.7072298526763916,13125,186167293,24543,-0.7068034410476685,-0.010436201468110085,0.01208985410630703,186167302
19-Dec-2023 15:26:37.875,0.7072306871414185,13125,186167293,24543,-0.7068020105361938,-0.010459203273057938,0.01211557351052761,186167303
19-Dec-2023 15:26:38.875,0.7072277069091797,13125,186167293,24543,-0.7068042755126953,-0.01048537902534008,0.01213933527469635,186167304
19-Dec-2023 15:26:39.875,0.7072265148162842,13125,186167293,24543,-0.7068045139312744,-0.010513344779610634,0.012165660038590431,186167305
19-Dec-2023 15:26:40.875,0.7072286605834961,13125,186167293,24543,-0.7068014144897461,-0.0105399489402771,0.01219271682202816,186167306
19-Dec-2023 15:26:41.875,0.7072281837463379,13125,186167293,24543,-0.7068010568618774,-0.010566353797912598,0.012217627838253975,186167307
19-Dec-2023 15:26:42.875,0.7072259187698364,13125,186167293,24543,-0.7068026065826416,-0.01059282198548317,0.012243378907442093,186167308
19-Dec-2023 15:26:43.875,0.7072252035140991,13125,186167293,24543,-0.706802487373352,-0.010615997016429901,0.012270938605070114,186167309
19-Dec-2023 15:26:44.875,0.7072275876998901,13125,186167293,24543,-0.7067993879318237,-0.010642707347869873,0.012294396758079529,186167310
19-Dec-2023 15:26:45.875,0.7072275876998901,13125,186167293,24543,-0.7067983150482178,-0.010668106377124786,0.012320753186941147,186167311
19-Dec-2023 15:26:46.875,0.7072252035140991,13125,186167293,24543,-0.7068002223968506,-0.010692056268453598,0.012347720563411713,186167312
19-Dec-2023 15:26:47.875,0.7072235345840454,13125,186167293,24543,-0.7068010568618774,-0.010715633630752563,0.012371858581900597,186167313
19-Dec-2023 15:26:48.875,0.7072243690490723,13125,186167293,24543,-0.706798791885376,-0.010745322331786156,0.012398773804306984,186167314
19-Dec-2023 15:26:49.875,0.7072237730026245,13125,186167293,24543,-0.7067985534667969,-0.010770505294203758,0.012424809858202934,186167315
19-Dec-2023 15:26:50.875,0.707222580909729,13125,186167293,24543,-0.7067990303039551,-0.010795937851071358,0.012451870366930962,186167316
19-Dec-2023 15:26:51.875,0.7072231769561768,13125,186167293,24543,-0.7067975997924805,-0.010821329429745674,0.01247694343328476,186167317
19-Dec-2023 15:26:52.875,0.7072250843048096,13125,186167293,24543,-0.7067949771881104,-0.010850489139556885,0.012502236291766167,186167318
19-Dec-2023 15:26:53.875,0.7072252035140991,13125,186167293,24543,-0.706794023513794,-0.010877810418605804,0.012529835104942322,186167319
19-Dec-2023 15:26:54.875,0.707221508026123,13125,186167293,24543,-0.7067970037460327,-0.010899830609560013,0.012552890926599503,186167320
19-Dec-2023 15:26:55.875,0.7072206735610962,13125,186167293,24543,-0.7067970037460327,-0.010921968147158623,0.012578457593917847,186167321
19-Dec-2023 15:26:56.875,0.7072210311889648,13125,186167293,24543,-0.7067959308624268,-0.010949358344078064,0.01260332390666008,186167322
19-Dec-2023 15:26:57.875,0.7072204351425171,13125,186167293,24543,-0.7067956924438477,-0.010977029800415039,0.012629598379135132,186167323
19-Dec-2023 15:26:58.875,0.7072182893753052,13125,186167325,24549,-0.7067966461181641,-0.011001167818903923,0.012657571583986282,186167324
19-Dec-2023 15:26:59.875,0.707219123840332,13125,186167325,24549,-0.7067949771881104,-0.011028094217181206,0.012682141736149788,186167325
19-Dec-2023 15:27:00.875,0.7072200775146484,13125,186167325,24549,-0.7067930698394775,-0.011056546121835709,0.012708529829978943,186167326
19-Dec-2023 15:27:01.875,0.7072190046310425,13125,186167325,24549,-0.7067935466766357,-0.011077286675572395,0.012736102566123009,186167327
19-Dec-2023 15:27:02.875,0.7072182893753052,13125,186167325,24549,-0.7067930698394775,-0.011104652658104897,0.01276150718331337,186167328
19-Dec-2023 15:27:03.875,0.7072185277938843,13125,186167325,24549,-0.7067922353744507,-0.011130092665553093,0.012786293402314186,186167329
19-Dec-2023 15:27:04.875,0.7072204351425171,13157,186167325,24549,-0.706789493560791,-0.011156534776091576,0.012810412794351578,186167330
19-Dec-2023 15:27:05.875,0.7072179317474365,13157,186167325,24549,-0.7067908048629761,-0.011181704699993134,0.012838644906878471,186167331
19-Dec-2023 15:27:06.875,0.7072165012359619,13157,186167325,24549,-0.7067914009094238,-0.011207366362214088,0.012865178287029266,186167332
19-Dec-2023 15:27:07.875,0.7072174549102783,13157,186167325,24549,-0.7067897319793701,-0.011237183585762978,0.012888289988040924,186167333
19-Dec-2023 15:27:08.875,0.7072182893753052,13157,186167325,24549,-0.7067880630493164,-0.011262793093919754,0.012915929779410362,186167334
19-Dec-2023 15:27:09.875,0.7072159051895142,13157,186167325,24549,-0.7067892551422119,-0.011289549991488457,0.012941977009177208,186167335
19-Dec-2023 15:27:10.875,0.7072147130966187,13157,186167325,24549,-0.7067896127700806,-0.011315392330288887,0.012964610010385513,186167336
19-Dec-2023 15:27:11.875,0.7072159051895142,13157,186167325,24549,-0.7067879438400269,-0.011335965245962143,0.012990875169634819,186167337
19-Dec-2023 15:27:12.875,0.70721435546875,13157,186167325,24549,-0.7067884206771851,-0.01136268675327301,0.01301555149257183,186167338
19-Dec-2023 15:27:13.875,0.7072137594223022,13157,186167325,24549,-0.7067883014678955,-0.011388687416911125,0.013041913509368896,186167339
19-Dec-2023 15:27:14.875,0.7072139978408813,13157,186167325,24549,-0.7067867517471313,-0.011414116248488426,0.01307198591530323,186167340
19-Dec-2023 15:27:15.875,0.7072137594223022,13157,186167325,24549,-0.7067857980728149,-0.011441435664892197,0.013094877824187279,186167341
19-Dec-2023 15:27:16.875,0.7072141170501709,13157,186167325,24549,-0.7067848443984985,-0.01146877184510231,0.013122420758008957,186167342
19-Dec-2023 15:27:17.875,0.7072118520736694,13157,186167325,24549,-0.7067859172821045,-0.01149352453649044,0.013150101527571678,186167343
19-Dec-2023 15:27:18.875,0.7072098255157471,13157,186167325,24549,-0.7067873477935791,-0.011518286541104317,0.013174887746572495,186167344
19-Dec-2023 15:27:19.875,0.7072117328643799,13157,186167325,24549,-0.7067842483520508,-0.011545026674866676,0.01319754309952259,186167345
19-Dec-2023 15:27:20.875,0.7072104215621948,13157,186167325,24549,-0.7067852020263672,-0.011568721383810043,0.013223644345998764,186167346
19-Dec-2023 15:27:21.875,0.7072092294692993,13157,186167325,24549,-0.7067852020263672,-0.011587167158722878,0.01324775442481041,186167347
19-Dec-2023 15:27:22.875,0.7072088718414307,13157,186167325,24549,-0.7067849636077881,-0.011617874726653099,0.013272460550069809,186167348
19-Dec-2023 15:27:23.875,0.7072093486785889,13157,186167325,24549,-0.7067832946777344,-0.011642169207334518,0.013298731297254562,186167349
19-Dec-2023 15:27:24.875,0.7072092294692993,13157,186167325,24549,-0.7067825794219971,-0.011669784784317017,0.013326330110430717,186167350
19-Dec-2023 15:27:25.875,0.7072092294692993,13157,186167325,24549,-0.7067816257476807,-0.011695291846990585,0.013351904228329659,186167351
19-Dec-2023 15:27:26.875,0.7072089910507202,13157,186167325,24549,-0.7067810297012329,-0.011724207550287247,0.013377523049712181,186167352
19-Dec-2023 15:27:27.875,0.7072099447250366,13157,186167325,24549,-0.706778883934021,-0.011752750724554062,0.013404250144958496,186167353
19-Dec-2023 15:27:28.875,0.7072087526321411,13157,186167325,24549,-0.7067794799804688,-0.011774903163313866,0.013430614024400711,186167354
19-Dec-2023 15:27:29.875,0.7072077989578247,13157,186167325,24549,-0.7067792415618896,-0.01180247776210308,0.013455186039209366,186167355
19-Dec-2023 15:27:30.875,0.7072060108184814,13157,186167357,24543,-0.706780195236206,-0.01182776503264904,0.013481710106134415,186167356
19-Dec-2023 15:27:31.875,0.7072057723999023,13157,186167357,24543,-0.7067797183990479,-0.01185038685798645,0.013508161529898643,186167357
19-Dec-2023 15:27:32.875,0.707205057144165,13157,186167357,24543,-0.7067795991897583,-0.011876814067363739,0.013533666729927063,186167358
19-Dec-2023 15:27:33.875,0.70720374584198,13157,186167357,24543,-0.706779956817627,-0.01190125197172165,0.013557149097323418,186167359
19-Dec-2023 15:27:34.875,0.7072042226791382,13157,186167357,24543,-0.7067786455154419,-0.01192726194858551,0.013584544882178307,186167360
19-Dec-2023 15:27:35.875,0.7072049379348755,13157,186167357,24543,-0.7067769765853882,-0.011955566704273224,0.013609090819954872,186167361
19-Dec-2023 15:27:36.875,0.7072057723999023,13189,186167357,24543,-0.7067750692367554,-0.01198301650583744,0.013636792078614235,186167362
19-Dec-2023 15:27:37.875,0.7072051763534546,13189,186167357,24543,-0.7067747116088867,-0.012008903548121452,0.01366281509399414,186167363
19-Dec-2023 15:27:38.875,0.707205057144165,13189,186167357,24543,-0.7067737579345703,-0.012035079300403595,0.013688744977116585,186167364
19-Dec-2023 15:27:39.875,0.7072035074234009,13189,186167357,24543,-0.7067743539810181,-0.012060239911079407,0.013712948188185692,186167365
19-Dec-2023 15:27:40.875,0.7072032690048218,13189,186167357,24543,-0.7067737579345703,-0.012086233124136925,0.013739699497818947,186167366
19-Dec-2023 15:27:41.875,0.7072011232376099,13189,186167357,24543,-0.7067751884460449,-0.012107651680707932,0.013765143230557442,186167367
19-Dec-2023 15:27:42.875,0.7072016000747681,13189,186167357,24543,-0.7067738771438599,-0.012136898934841156,0.01378939114511013,186167368
19-Dec-2023 15:27:43.875,0.7072016000747681,13189,186167357,24543,-0.7067729234695435,-0.012162653729319572,0.013814294710755348,186167369
19-Dec-2023 15:27:44.875,0.7071998119354248,13189,186167357,24543,-0.7067731618881226,-0.012186955660581589,0.013845860958099365,186167370
19-Dec-2023 15:27:45.875,0.707198977470398,13189,186167357,24543,-0.706773042678833,-0.012214737012982368,0.013869544491171837,186167371
19-Dec-2023 15:27:46.875,0.7072005271911621,13189,186167357,24543,-0.7067708969116211,-0.012239936739206314,0.01389220729470253,186167372
19-Dec-2023 15:27:47.875,0.7071996927261353,13189,186167357,24543,-0.7067707777023315,-0.012264013290405273,0.013920776546001434,186167373
19-Dec-2023 15:27:48.875,0.7071971893310547,13189,186167357,24543,-0.7067724466323853,-0.01228945329785347,0.013943741098046303,186167374
19-Dec-2023 15:27:49.875,0.7071973085403442,13189,186167357,24543,-0.7067713737487793,-0.012315943837165833,0.013968581333756447,186167375
19-Dec-2023 15:27:50.875,0.7071994543075562,13189,186167357,24543,-0.7067681550979614,-0.012338545173406601,0.013995243236422539,186167376
19-Dec-2023 15:27:51.875,0.707197904586792,13189,186167357,24543,-0.7067687511444092,-0.012365898117423058,0.01402221992611885,186167377
19-Dec-2023 15:27:52.875,0.7071987390518188,13189,186167357,24543,-0.7067670822143555,-0.012393886223435402,0.01404925063252449,186167378
19-Dec-2023 15:27:53.875,0.7071954011917114,13189,186167357,24543,-0.7067692279815674,-0.012420063838362694,0.014075201004743576,186167379
19-Dec-2023 15:27:54.875,0.7071965932846069,13189,186167357,24543,-0.7067667245864868,-0.012451179325580597,0.014103950932621956,186167380
19-Dec-2023 15:27:55.875,0.7071954011917114,13189,186167357,24543,-0.7067674398422241,-0.012473877519369125,0.014127068221569061,186167381
19-Dec-2023 15:27:56.875,0.7071940898895264,13189,186167357,24543,-0.7067674398422241,-0.012497486546635628,0.01415247656404972,186167382
19-Dec-2023 15:27:57.875,0.7071937322616577,13189,186167357,24543,-0.7067669630050659,-0.012525124475359917,0.014178751036524773,186167383
19-Dec-2023 15:27:58.875,0.7071939706802368,13189,186167357,24543,-0.7067657709121704,-0.012550091370940208,0.014202199876308441,186167384
19-Dec-2023 15:27:59.875,0.7071932554244995,13189,186167357,24543,-0.7067656517028809,-0.012573232874274254,0.014228980988264084,186167385
19-Dec-2023 15:28:00.875,0.7071928977966309,13189,186167357,24543,-0.7067650556564331,-0.012599609792232513,0.014255359768867493,186167386
19-Dec-2023 15:28:01.875,0.7071918249130249,13189,186167357,24543,-0.7067650556564331,-0.012628413736820221,0.014283044263720512,186167387
19-Dec-2023 15:28:02.875,0.7071928977966309,13189,186167389,24543,-0.7067630290985107,-0.012655653059482574,0.014308061450719833,186167388
19-Dec-2023 15:28:03.875,0.7071918249130249,13189,186167389,24543,-0.7067630290985107,-0.012678375467658043,0.014333115890622139,186167389
19-Dec-2023 15:28:04.875,0.7071918249130249,13189,186167389,24543,-0.7067619562149048,-0.01270490512251854,0.01435832493007183,186167390
19-Dec-2023 15:28:05.875,0.7071905136108398,13189,186167389,24543,-0.7067623138427734,-0.012728767469525337,0.014381516724824905,186167391
19-Dec-2023 15:28:06.875,0.7071905136108398,13189,186167389,24543,-0.7067618370056152,-0.012754702940583229,0.014410043135285378,186167392
19-Dec-2023 15:28:07.875,0.7071897983551025,13189,186167389,24543,-0.7067610025405884,-0.012784108519554138,0.014437330886721611,186167393
19-Dec-2023 15:28:08.875,0.7071884870529175,13221,186167389,24543,-0.706761360168457,-0.012808280065655708,0.014460448175668716,186167394
19-Dec-2023 15:28:09.875,0.707188606262207,13221,186167389,24543,-0.7067601680755615,-0.012834770604968071,0.014487586915493011,186167395
19-Dec-2023 15:28:10.875,0.7071883678436279,13221,186167389,24543,-0.7067594528198242,-0.012862427160143852,0.014515694230794907,186167396
19-Dec-2023 15:28:11.875,0.7071877717971802,13221,186167389,24543,-0.7067592144012451,-0.012887433171272278,0.014540411531925201,186167397
19-Dec-2023 15:28:12.875,0.7071859836578369,13221,186167389,24543,-0.706760048866272,-0.01291290856897831,0.014565754681825638,186167398
19-Dec-2023 15:28:13.875,0.7071859836578369,13221,186167389,24543,-0.7067587375640869,-0.012936968356370926,0.014592137187719345,186167399
19-Dec-2023 15:28:14.875,0.7071866989135742,13221,186167389,24543,-0.7067570686340332,-0.01295974850654602,0.014617951586842537,186167400
19-Dec-2023 15:28:15.875,0.7071863412857056,13221,186167389,24543,-0.7067564725875854,-0.012986872345209122,0.014643091708421707,186167401
19-Dec-2023 15:28:16.875,0.7071834802627563,13221,186167389,24543,-0.7067582607269287,-0.013012627139687538,0.014667676761746407,186167402
19-Dec-2023 15:28:17.875,0.7071847915649414,13221,186167389,24543,-0.7067559957504272,-0.013038519769906998,0.014696130529046059,186167403
19-Dec-2023 15:28:18.875,0.7071851491928101,13221,186167389,24543,-0.7067543268203735,-0.013066103681921959,0.014719963073730469,186167404
19-Dec-2023 15:28:19.875,0.7071843147277832,13221,186167389,24543,-0.7067544460296631,-0.013091657310724258,0.014744233340024948,186167405
19-Dec-2023 15:28:20.875,0.7071840763092041,13221,186167389,24543,-0.7067537307739258,-0.013118652626872063,0.01477152667939663,186167406
19-Dec-2023 15:28:21.875,0.7071840763092041,13221,186167389,24543,-0.7067526578903198,-0.013144426047801971,0.0147953350096941,186167407
19-Dec-2023 15:28:22.875,0.7071835994720459,13221,186167389,24543,-0.706751823425293,-0.013168780133128166,0.014823054894804955,186167408
19-Dec-2023 15:28:23.875,0.7071824073791504,13221,186167389,24543,-0.7067523002624512,-0.013197153806686401,0.014850033447146416,186167409
19-Dec-2023 15:28:24.875,0.7071794271469116,13221,186167389,24543,-0.7067543268203735,-0.013222889974713326,0.014873173087835312,186167410
19-Dec-2023 15:28:25.875,0.7071794271469116,13221,186167389,24543,-0.7067534923553467,-0.013244012370705605,0.014897799119353294,186167411
19-Dec-2023 15:28:26.875,0.7071795463562012,13221,186167389,24543,-0.7067520618438721,-0.01326955109834671,0.014925070106983185,186167412
19-Dec-2023 15:28:27.875,0.7071777582168579,13221,186167389,24543,-0.706753134727478,-0.013295480981469154,0.014949450269341469,186167413
19-Dec-2023 15:28:28.875,0.7071781158447266,13221,186167389,24543,-0.7067517042160034,-0.013324568048119545,0.01497584953904152,186167414
19-Dec-2023 15:28:29.875,0.7071802616119385,13221,186167389,24543,-0.7067482471466064,-0.013348599895834923,0.015005378052592278,186167415
19-Dec-2023 15:28:30.875,0.7071799039840698,13221,186167389,24543,-0.7067475318908691,-0.01337629184126854,0.015030799433588982,186167416
19-Dec-2023 15:28:31.875,0.7071784734725952,13221,186167389,24543,-0.7067478895187378,-0.013408288359642029,0.015057224780321121,186167417
19-Dec-2023 15:28:32.875,0.707176685333252,13221,186167389,24543,-0.7067487239837646,-0.013427769765257835,0.015082377940416336,186167418
19-Dec-2023 15:28:33.875,0.707176923751831,13221,186167389,24543,-0.7067475318908691,-0.01345219835639,0.01510581187903881,186167419
19-Dec-2023 15:28:34.875,0.7071772813796997,13221,186167421,24543,-0.7067461013793945,-0.013478873297572136,0.01513119786977768,186167420
19-Dec-2023 15:28:35.875,0.707175612449646,13221,186167421,24543,-0.7067468166351318,-0.013503657653927803,0.015155425295233727,186167421
19-Dec-2023 15:28:36.875,0.7071739435195923,13221,186167421,24543,-0.7067476511001587,-0.013527421280741692,0.01518251933157444,186167422
19-Dec-2023 15:28:37.875,0.707175612449646,13221,186167421,24543,-0.7067447900772095,-0.013554593548178673,0.015208706259727478,186167423
19-Dec-2023 15:28:38.875,0.70717453956604,13221,186167421,24543,-0.7067447900772095,-0.013578992336988449,0.015232337638735771,186167424
19-Dec-2023 15:28:39.875,0.7071734666824341,13221,186167421,24543,-0.7067446708679199,-0.013607554137706757,0.015261892229318619,186167425
19-Dec-2023 15:28:40.875,0.7071739435195923,13253,186167421,24543,-0.7067431211471558,-0.01363522931933403,0.015288881957530975,186167426
19-Dec-2023 15:28:41.875,0.7071746587753296,13253,186167421,24543,-0.706741452217102,-0.013660427182912827,0.015313133597373962,186167427
19-Dec-2023 15:28:42.875,0.7071746587753296,13253,186167421,24543,-0.7067404985427856,-0.013685893267393112,0.015338648110628128,186167428
19-Dec-2023 15:28:43.875,0.7071714401245117,13253,186167421,24543,-0.7067426443099976,-0.013708755373954773,0.0153640266507864,186167429
19-Dec-2023 15:28:44.875,0.7071715593338013,13253,186167421,24543,-0.7067413330078125,-0.013732997700572014,0.01538873091340065,186167430
19-Dec-2023 15:28:45.875,0.7071714401245117,13253,186167421,24543,-0.7067403793334961,-0.013756288215517998,0.015415752306580544,186167431
19-Dec-2023 15:28:46.875,0.7071700096130371,13253,186167421,24543,-0.7067408561706543,-0.01378428190946579,0.015441641211509705,186167432
19-Dec-2023 15:28:47.875,0.7071701288223267,13253,186167421,24543,-0.7067396640777588,-0.01381230354309082,0.015466472133994102,186167433
19-Dec-2023 15:28:48.875,0.7071714401245117,13253,186167421,24543,-0.7067371606826782,-0.013839812949299812,0.015495968982577324,186167434
19-Dec-2023 15:28:49.875,0.7071716785430908,13253,186167421,24543,-0.7067358493804932,-0.013863392174243927,0.015521213412284851,186167435
19-Dec-2023 15:28:50.875,0.7071720361709595,13253,186167421,24543,-0.7067345380783081,-0.013889795169234276,0.015545647591352463,186167436
19-Dec-2023 15:28:51.875,0.7071696519851685,13253,186167421,24543,-0.7067359685897827,-0.013914559036493301,0.015568982809782028,186167437
19-Dec-2023 15:28:52.875,0.7071682214736938,13253,186167421,24543,-0.7067357301712036,-0.013938955962657928,0.015599293634295464,186167438
19-Dec-2023 15:28:53.875,0.707168698310852,13253,186167421,24543,-0.7067341804504395,-0.013966236263513565,0.015622368082404137,186167439
19-Dec-2023 15:28:54.875,0.7071681022644043,13253,186167421,24543,-0.7067340612411499,-0.013990392908453941,0.01564885303378105,186167440
19-Dec-2023 15:28:55.875,0.7071655988693237,13253,186167421,24543,-0.7067352533340454,-0.014015644788742065,0.015676625072956085,186167441
19-Dec-2023 15:28:56.875,0.7071657180786133,13253,186167421,24543,-0.7067341804504395,-0.014043230563402176,0.015700925141572952,186167442
19-Dec-2023 15:28:57.875,0.7071648836135864,13253,186167421,24543,-0.7067338228225708,-0.014070287346839905,0.015727639198303223,186167443
19-Dec-2023 15:28:58.875,0.7071657180786133,13253,186167421,24543,-0.7067323923110962,-0.014092937111854553,0.015753112733364105,186167444
19-Dec-2023 15:28:59.875,0.7071634531021118,13253,186167421,24543,-0.706733226776123,-0.01411973312497139,0.015780843794345856,186167445
19-Dec-2023 15:29:00.875,0.7071648836135864,13253,186167421,24543,-0.7067307233810425,-0.014145201072096825,0.01580614224076271,186167446
19-Dec-2023 15:29:01.875,0.7071653604507446,13253,186167421,24543,-0.7067290544509888,-0.014174366369843483,0.015832457691431046,186167447
19-Dec-2023 15:29:02.875,0.7071633338928223,13253,186167421,24543,-0.7067300081253052,-0.014198914170265198,0.015856701880693436,186167448
19-Dec-2023 15:29:03.875,0.7071620225906372,13253,186167421,24543,-0.7067303657531738,-0.01422397792339325,0.015880916267633438,186167449
19-Dec-2023 15:29:04.875,0.7071622610092163,13253,186167421,24543,-0.7067292928695679,-0.014246802777051926,0.015906572341918945,186167450
19-Dec-2023 15:29:05.875,0.7071630954742432,13253,186167421,24543,-0.7067272663116455,-0.014276986941695213,0.01593390852212906,186167451
19-Dec-2023 15:29:06.875,0.7071616649627686,13253,186167453,24543,-0.7067276239395142,-0.014302941039204597,0.015959318727254868,186167452
19-Dec-2023 15:29:07.875,0.707160472869873,13253,186167453,24543,-0.7067273855209351,-0.014327507466077805,0.015986382961273193,186167453
19-Dec-2023 15:29:08.875,0.7071596384048462,13253,186167453,24543,-0.706727147102356,-0.014352142810821533,0.01601123809814453,186167454
19-Dec-2023 15:29:09.875,0.7071596384048462,13253,186167453,24543,-0.7067259550094604,-0.014377854764461517,0.01603546366095543,186167455
19-Dec-2023 15:29:10.875,0.7071589231491089,13253,186167453,24543,-0.7067259550094604,-0.014401214197278023,0.016063306480646133,186167456
19-Dec-2023 15:29:11.875,0.7071577310562134,13253,186167453,24543,-0.70672607421875,-0.014428110793232918,0.016088061034679413,186167457
19-Dec-2023 15:29:12.875,0.7071565389633179,13285,186167453,24543,-0.7067258358001709,-0.014454461634159088,0.016113296151161194,186167458
19-Dec-2023 15:29:13.875,0.7071571350097656,13285,186167453,24543,-0.7067241668701172,-0.01447661779820919,0.016139306128025055,186167459
19-Dec-2023 15:29:14.875,0.7071559429168701,13285,186167453,24543,-0.7067244052886963,-0.014506375417113304,0.016163822263479233,186167460
19-Dec-2023 15:29:15.875,0.7071552276611328,13285,186167453,24543,-0.706723690032959,-0.014531269669532776,0.016192343086004257,186167461
19-Dec-2023 15:29:16.875,0.7071573734283447,13285,186167453,24543,-0.7067203521728516,-0.0145572479814291,0.016222696751356125,186167462
19-Dec-2023 15:29:17.875,0.7071560621261597,13285,186167453,24543,-0.7067205905914307,-0.014586413279175758,0.016243789345026016,186167463
19-Dec-2023 15:29:18.875,0.7071546316146851,13285,186167453,24543,-0.7067209482192993,-0.01461046002805233,0.016269151121377945,186167464
19-Dec-2023 15:29:19.875,0.7071537971496582,13285,186167453,24543,-0.7067205905914307,-0.014634683728218079,0.01629769802093506,186167465
19-Dec-2023 15:29:20.875,0.7071546316146851,13285,186167453,24543,-0.7067186832427979,-0.014662900939583778,0.016320031136274338,186167466
19-Dec-2023 15:29:21.875,0.7071518898010254,13285,186167453,24543,-0.7067204713821411,-0.014689046889543533,0.016342446208000183,186167467
19-Dec-2023 15:29:22.875,0.707150936126709,13285,186167453,24543,-0.7067198753356934,-0.014712447300553322,0.016373373568058014,186167468
19-Dec-2023 15:29:23.875,0.7071502208709717,13285,186167453,24543,-0.7067195177078247,-0.014737226068973541,0.016398940235376358,186167469
19-Dec-2023 15:29:24.875,0.7071502208709717,13285,186167453,24543,-0.7067183256149292,-0.014765620231628418,0.016422268003225327,186167470
19-Dec-2023 15:29:25.875,0.707150936126709,13285,186167453,24543,-0.7067165374755859,-0.014790695160627365,0.016450654715299606,186167471
19-Dec-2023 15:29:26.875,0.7071490287780762,13285,186167453,24543,-0.7067172527313232,-0.01481824554502964,0.016476377844810486,186167472
19-Dec-2023 15:29:27.875,0.7071502208709717,13285,186167453,24543,-0.7067149877548218,-0.014844734221696854,0.01649903878569603,186167473
19-Dec-2023 15:29:28.875,0.7071483135223389,13285,186167453,24543,-0.7067157030105591,-0.014867737889289856,0.0165274478495121,186167474
19-Dec-2023 15:29:29.875,0.7071471214294434,13285,186167453,24543,-0.7067158222198486,-0.014894898980855942,0.016552012413740158,186167475
19-Dec-2023 15:29:30.875,0.707146406173706,13285,186167453,24543,-0.7067157030105591,-0.014918176457285881,0.01657579466700554,186167476
19-Dec-2023 15:29:31.875,0.707146406173706,13285,186167453,24543,-0.7067142724990845,-0.014944709837436676,0.016605626791715622,186167477
19-Dec-2023 15:29:32.875,0.7071472406387329,13285,186167453,24543,-0.7067123651504517,-0.014970632269978523,0.01662958413362503,186167478
19-Dec-2023 15:29:33.875,0.7071455717086792,13285,186167453,24543,-0.7067128419876099,-0.014999032020568848,0.01665530353784561,186167479
19-Dec-2023 15:29:34.875,0.7071443796157837,13285,186167453,24543,-0.7067131996154785,-0.015019228681921959,0.016680818051099777,186167480
19-Dec-2023 15:29:35.875,0.7071448564529419,13285,186167453,24543,-0.7067115306854248,-0.015046348795294762,0.01670723780989647,186167481
19-Dec-2023 15:29:36.875,0.7071448564529419,13285,186167453,24543,-0.7067102193832397,-0.015075797215104103,0.016731005162000656,186167482
19-Dec-2023 15:29:37.875,0.7071441411972046,13285,186167453,24543,-0.7067098617553711,-0.015100009739398956,0.016757387667894363,186167483
19-Dec-2023 15:29:38.875,0.7071434259414673,13285,186167485,24543,-0.7067095041275024,-0.015123870223760605,0.016783960163593292,186167484
19-Dec-2023 15:29:39.875,0.7071421146392822,13285,186167485,24543,-0.7067097425460815,-0.015151053667068481,0.016808629035949707,186167485
19-Dec-2023 15:29:40.875,0.7071410417556763,13285,186167485,24543,-0.7067093849182129,-0.015178965404629707,0.01683613657951355,186167486
19-Dec-2023 15:29:41.875,0.7071410417556763,13285,186167485,24543,-0.7067083120346069,-0.01520492322742939,0.0168626606464386,186167487
19-Dec-2023 15:29:42.875,0.7071385383605957,13285,186167485,24543,-0.706709623336792,-0.015231840312480927,0.01688900962471962,186167488
19-Dec-2023 15:29:43.875,0.7071398496627808,13285,186167485,24543,-0.706707239151001,-0.015255080536007881,0.016913127154111862,186167489
19-Dec-2023 15:29:44.875,0.7071378231048584,13317,186167485,24543,-0.7067077159881592,-0.015281599014997482,0.016937769949436188,186167490
19-Dec-2023 15:29:45.875,0.7071371078491211,13317,186167485,24543,-0.706707239151001,-0.015307670459151268,0.016963209956884384,186167491
19-Dec-2023 15:29:46.875,0.7071372270584106,13317,186167485,24543,-0.7067060470581055,-0.015331925824284554,0.016989879310131073,186167492
19-Dec-2023 15:29:47.875,0.7071374654769897,13317,186167485,24543,-0.70670485496521,-0.015358518809080124,0.017013777047395706,186167493
19-Dec-2023 15:29:48.875,0.7071378231048584,13317,186167485,24543,-0.7067034244537354,-0.015381483361124992,0.01703900843858719,186167494
19-Dec-2023 15:29:49.876,0.707136869430542,13317,186167485,24543,-0.7067031860351562,-0.015406951308250427,0.01706591248512268,186167495
19-Dec-2023 15:29:50.876,0.7071348428726196,13317,186167485,24543,-0.7067036628723145,-0.015436246991157532,0.01709171012043953,186167496
19-Dec-2023 15:29:51.876,0.7071353197097778,13317,186167485,24543,-0.7067021131515503,-0.015462551265954971,0.01711682230234146,186167497
19-Dec-2023 15:29:52.876,0.7071341276168823,13317,186167485,24543,-0.7067021131515503,-0.015488484874367714,0.017143089324235916,186167498
19-Dec-2023 15:29:53.876,0.7071332931518555,13317,186167485,24543,-0.7067018747329712,-0.015515673905611038,0.0171709842979908,186167499
19-Dec-2023 15:29:54.876,0.70713210105896,13317,186167485,24543,-0.7067017555236816,-0.015538850799202919,0.017194099724292755,186167500
19-Dec-2023 15:29:55.876,0.7071330547332764,13317,186167485,24543,-0.7066994905471802,-0.015567280352115631,0.017222575843334198,186167501
19-Dec-2023 15:29:56.876,0.7071323394775391,13317,186167485,24543,-0.706699013710022,-0.015595704317092896,0.017246033996343613,186167502
19-Dec-2023 15:29:57.876,0.7071313858032227,13317,186167485,24543,-0.7066988945007324,-0.015617463737726212,0.017272859811782837,186167503
19-Dec-2023 15:29:58.876,0.7071294784545898,13317,186167485,24543,-0.7066997289657593,-0.01564132422208786,0.017297547310590744,186167504
19-Dec-2023 15:29:59.876,0.7071303129196167,13317,186167485,24543,-0.7066977024078369,-0.015666648745536804,0.01732073351740837,186167505
19-Dec-2023 15:30:00.876,0.707129955291748,13317,186167485,24543,-0.7066967487335205,-0.01569477841258049,0.01734926551580429,186167506
19-Dec-2023 15:30:01.876,0.707128643989563,13317,186167485,24543,-0.7066971063613892,-0.015715062618255615,0.017376020550727844,186167507
19-Dec-2023 15:30:02.876,0.7071279287338257,13317,186167485,24543,-0.7066967487335205,-0.015742957592010498,0.017399299889802933,186167508
19-Dec-2023 15:30:03.876,0.7071284055709839,13317,186167485,24543,-0.7066948413848877,-0.01577197015285492,0.01742536574602127,186167509
19-Dec-2023 15:30:04.876,0.7071279287338257,13317,186167485,24543,-0.7066942453384399,-0.015795931220054626,0.017452478408813477,186167510
19-Dec-2023 15:30:05.876,0.7071270942687988,13317,186167485,24543,-0.7066938877105713,-0.015822380781173706,0.01747814565896988,186167511
19-Dec-2023 15:30:06.876,0.7071255445480347,13317,186167485,24543,-0.7066936492919922,-0.01585366576910019,0.017502490431070328,186167512
19-Dec-2023 15:30:07.876,0.7071267366409302,13317,186167485,24543,-0.7066913843154907,-0.015879858285188675,0.01753198727965355,186167513
19-Dec-2023 15:30:08.876,0.7071241140365601,13317,186167485,24543,-0.7066928148269653,-0.015905000269412994,0.01755695790052414,186167514
19-Dec-2023 15:30:09.876,0.7071229219436646,13317,186167485,24543,-0.7066929340362549,-0.01593056321144104,0.017584525048732758,186167515
19-Dec-2023 15:30:10.876,0.707123875617981,13317,186167517,24549,-0.7066906690597534,-0.015956059098243713,0.01760881021618843,186167516
19-Dec-2023 15:30:11.876,0.7071237564086914,13317,186167517,24549,-0.706689715385437,-0.015981364995241165,0.017636101692914963,186167517
19-Dec-2023 15:30:12.876,0.7071220874786377,13317,186167517,24549,-0.7066901922225952,-0.016005489975214005,0.01765764132142067,186167518
19-Dec-2023 15:30:13.876,0.7071202993392944,13317,186167517,24549,-0.7066906690597534,-0.01602543517947197,0.017682235687971115,186167519
19-Dec-2023 15:30:14.876,0.7071213722229004,13317,186167517,24549,-0.7066885232925415,-0.016053974628448486,0.017708957195281982,186167520
19-Dec-2023 15:30:15.876,0.7071213722229004,13317,186167517,24549,-0.7066872119903564,-0.01607990637421608,0.01773320883512497,186167521
19-Dec-2023 15:30:16.876,0.7071194648742676,13349,186167517,24549,-0.7066875696182251,-0.016104571521282196,0.017761562019586563,186167522
19-Dec-2023 15:30:17.876,0.7071187496185303,13349,186167517,24549,-0.7066870927810669,-0.01613534986972809,0.017787687480449677,186167523
19-Dec-2023 15:30:18.876,0.7071181535720825,13349,186167517,24549,-0.7066864967346191,-0.01616220921278,0.017814088612794876,186167524
19-Dec-2023 15:30:19.876,0.7071181535720825,13349,186167517,24549,-0.7066850662231445,-0.016190320253372192,0.017841987311840057,186167525
19-Dec-2023 15:30:20.876,0.7071166038513184,13349,186167517,24549,-0.7066856622695923,-0.016216576099395752,0.01786716654896736,186167526
19-Dec-2023 15:30:21.876,0.7071161270141602,13349,186167517,24549,-0.706684947013855,-0.016239162534475327,0.01789170876145363,186167527
19-Dec-2023 15:30:22.876,0.7071151733398438,13349,186167517,24549,-0.7066844701766968,-0.016261469572782516,0.017913755029439926,186167528
19-Dec-2023 15:30:23.876,0.7071155309677124,13349,186167517,24549,-0.7066829204559326,-0.016285814344882965,0.017941195517778397,186167529
19-Dec-2023 15:30:24.876,0.707114577293396,13349,186167517,24549,-0.7066826820373535,-0.01630697399377823,0.017965279519557953,186167530
19-Dec-2023 15:30:25.876,0.7071142196655273,13349,186167517,24549,-0.7066820859909058,-0.016336888074874878,0.01799057424068451,186167531
19-Dec-2023 15:30:26.876,0.7071137428283691,13349,186167517,24549,-0.7066813707351685,-0.016365613788366318,0.018017739057540894,186167532
19-Dec-2023 15:30:27.876,0.7071141004562378,13349,186167517,24549,-0.7066794633865356,-0.01639087125658989,0.018045801669359207,186167533
19-Dec-2023 15:30:28.876,0.7071117162704468,13349,186167517,24549,-0.7066802978515625,-0.016417350620031357,0.018071912229061127,186167534
19-Dec-2023 15:30:29.876,0.7071090936660767,13349,186167517,24549,-0.7066817283630371,-0.01644611358642578,0.018094807863235474,186167535
19-Dec-2023 15:30:30.876,0.7071106433868408,13349,186167517,24549,-0.7066789865493774,-0.016471929848194122,0.01812288910150528,186167536
19-Dec-2023 15:30:31.876,0.7071102857589722,13349,186167517,24549,-0.7066781520843506,-0.016496691852808,0.018149789422750473,186167537
19-Dec-2023 15:30:32.876,0.7071081399917603,13349,186167517,24549,-0.7066789865493774,-0.016523655503988266,0.01817541942000389,186167538
19-Dec-2023 15:30:33.876,0.7071065902709961,13349,186167517,24549,-0.7066795825958252,-0.01654631271958351,0.01819733902812004,186167539
19-Dec-2023 15:30:34.876,0.7071070671081543,13349,186167517,24549,-0.7066775560379028,-0.01657336950302124,0.018227245658636093,186167540
19-Dec-2023 15:30:35.876,0.707106351852417,13349,186167517,24549,-0.7066770792007446,-0.016598891466856003,0.018251877278089523,186167541
19-Dec-2023 15:30:36.876,0.7071071863174438,13349,186167517,24549,-0.7066750526428223,-0.016621939837932587,0.018276017159223557,186167542
19-Dec-2023 15:30:37.876,0.7071064710617065,13349,186167517,24549,-0.7066744565963745,-0.016647271811962128,0.0183023139834404,186167543
19-Dec-2023 15:30:38.876,0.7071079015731812,13349,186167517,24549,-0.7066715955734253,-0.016675855964422226,0.018327780067920685,186167544
19-Dec-2023 15:30:39.876,0.7071061134338379,13349,186167517,24549,-0.706672191619873,-0.016700379550457,0.018354378640651703,186167545
19-Dec-2023 15:30:40.876,0.707106351852417,13349,186167517,24549,-0.7066707611083984,-0.016727890819311142,0.018381964415311813,186167546
19-Dec-2023 15:30:41.876,0.7071027755737305,13349,186167517,24549,-0.7066733837127686,-0.01675160601735115,0.018404822796583176,186167547
19-Dec-2023 15:30:42.876,0.7071021795272827,13349,186167549,24543,-0.7066726684570312,-0.016777336597442627,0.018428754061460495,186167548
19-Dec-2023 15:30:43.876,0.7071009874343872,13349,186167549,24543,-0.706672191619873,-0.016797985881567,0.01845695823431015,186167549
19-Dec-2023 15:30:44.876,0.707099437713623,13349,186167549,24543,-0.7066724300384521,-0.01682545244693756,0.018480531871318817,186167550
19-Dec-2023 15:30:45.876,0.7070999145507812,13349,186167549,24543,-0.7066707611083984,-0.01685396581888199,0.018506411463022232,186167551
19-Dec-2023 15:30:46.876,0.7070999145507812,13349,186167549,24543,-0.7066693305969238,-0.016880948096513748,0.018535934388637543,186167552
19-Dec-2023 15:30:47.876,0.7070990800857544,13349,186167549,24543,-0.7066688537597656,-0.016905497759580612,0.018561311066150665,186167553
19-Dec-2023 15:30:48.876,0.7070996761322021,13381,186167549,24543,-0.7066670656204224,-0.0169365294277668,0.01858704164624214,186167554
19-Dec-2023 15:30:49.876,0.707100510597229,13381,186167549,24543,-0.7066649198532104,-0.01695840060710907,0.018612399697303772,186167555
19-Dec-2023 15:30:50.876,0.7070999145507812,13381,186167549,24543,-0.7066644430160522,-0.01698252558708191,0.018637213855981827,186167556
19-Dec-2023 15:30:51.876,0.7070971727371216,13381,186167549,24543,-0.7066659927368164,-0.017006389796733856,0.018657591193914413,186167557
19-Dec-2023 15:30:52.876,0.7070959806442261,13381,186167549,24543,-0.7066658735275269,-0.017031729221343994,0.018686018884181976,186167558
19-Dec-2023 15:30:53.876,0.7070940732955933,13381,186167549,24543,-0.706666111946106,-0.01706092804670334,0.018712591379880905,186167559
19-Dec-2023 15:30:54.876,0.7070953845977783,13381,186167549,24543,-0.7066632509231567,-0.01708751916885376,0.018739596009254456,186167560
19-Dec-2023 15:30:55.876,0.7070934772491455,13381,186167549,24543,-0.7066642045974731,-0.017110098153352737,0.018766023218631744,186167561
19-Dec-2023 15:30:56.876,0.7070930004119873,13381,186167549,24543,-0.7066633701324463,-0.017138000577688217,0.01879062131047249,186167562
19-Dec-2023 15:30:57.876,0.7070925235748291,13381,186167549,24543,-0.7066624164581299,-0.01716577261686325,0.018819406628608704,186167563
19-Dec-2023 15:30:58.876,0.7070932388305664,13381,186167549,24543,-0.706660270690918,-0.017192430794239044,0.018846187740564346,186167564
19-Dec-2023 15:30:59.876,0.7070927619934082,13381,186167549,24543,-0.7066594362258911,-0.017217542976140976,0.018871653825044632,186167565
19-Dec-2023 15:31:00.876,0.7070916891098022,13381,186167549,24543,-0.706659197807312,-0.017242342233657837,0.018895581364631653,186167566
19-Dec-2023 15:31:01.876,0.7070900201797485,13381,186167549,24543,-0.7066600322723389,-0.017266198992729187,0.018920529633760452,186167567
19-Dec-2023 15:31:02.876,0.7070895433425903,13381,186167549,24543,-0.7066588401794434,-0.01729385182261467,0.018946588039398193,186167568
19-Dec-2023 15:31:03.876,0.7070896625518799,13381,186167549,24543,-0.7066575288772583,-0.01731722801923752,0.018974386155605316,186167569
19-Dec-2023 15:31:04.876,0.7070887088775635,13381,186167549,24543,-0.7066571712493896,-0.017344661056995392,0.018998585641384125,186167570
19-Dec-2023 15:31:05.876,0.707087516784668,13381,186167549,24543,-0.7066566944122314,-0.017370034009218216,0.019023757427930832,186167571
19-Dec-2023 15:31:06.876,0.7070863246917725,13381,186167549,24543,-0.7066565752029419,-0.017397210001945496,0.0190504752099514,186167572
19-Dec-2023 15:31:07.876,0.7070859670639038,13381,186167549,24543,-0.7066559791564941,-0.01742076501250267,0.019073892384767532,186167573
19-Dec-2023 15:31:08.876,0.7070852518081665,13381,186167549,24543,-0.7066555023193359,-0.01744895800948143,0.01909782364964485,186167574
19-Dec-2023 15:31:09.876,0.7070858478546143,13381,186167549,24543,-0.7066531181335449,-0.017476513981819153,0.019124843180179596,186167575
19-Dec-2023 15:31:10.876,0.7070863246917725,13381,186167549,24543,-0.7066515684127808,-0.017502810806035995,0.01915399357676506,186167576
19-Dec-2023 15:31:11.876,0.7070850133895874,13381,186167549,24543,-0.7066512107849121,-0.017528388649225235,0.01917567476630211,186167577
19-Dec-2023 15:31:12.876,0.7070835828781128,13381,186167549,24543,-0.7066513299942017,-0.017552681267261505,0.019202563911676407,186167578
19-Dec-2023 15:31:13.876,0.7070828676223755,13381,186167549,24543,-0.7066508531570435,-0.017576519399881363,0.019229579716920853,186167579
19-Dec-2023 15:31:14.876,0.7070807218551636,13381,186167581,24543,-0.7066513299942017,-0.01760370284318924,0.019254207611083984,186167580
19-Dec-2023 15:31:15.876,0.7070803642272949,13381,186167581,24543,-0.7066508531570435,-0.017626602202653885,0.019279073923826218,186167581
19-Dec-2023 15:31:16.876,0.7070789337158203,13381,186167581,24543,-0.706650972366333,-0.017650987952947617,0.019304540008306503,186167582
19-Dec-2023 15:31:17.876,0.7070786952972412,13381,186167581,24543,-0.706649661064148,-0.017680656164884567,0.01932915672659874,186167583
19-Dec-2023 15:31:18.876,0.707079291343689,13381,186167581,24543,-0.7066473960876465,-0.017706118524074554,0.01935788244009018,186167584
19-Dec-2023 15:31:19.876,0.7070788145065308,13381,186167581,24543,-0.7066465616226196,-0.01773567497730255,0.019384723156690598,186167585
19-Dec-2023 15:31:20.876,0.7070780992507935,13413,186167581,24543,-0.7066463232040405,-0.017760619521141052,0.01940762624144554,186167586
19-Dec-2023 15:31:21.876,0.7070767879486084,13413,186167581,24543,-0.706646203994751,-0.01778523623943329,0.01943489909172058,186167587
19-Dec-2023 15:31:22.876,0.707077145576477,13413,186167581,24543,-0.7066444158554077,-0.017808139324188232,0.019460540264844894,186167588
19-Dec-2023 15:31:23.876,0.7070748805999756,13413,186167581,24543,-0.7066450119018555,-0.017836779356002808,0.019485708326101303,186167589
19-Dec-2023 15:31:24.876,0.7070739269256592,13413,186167581,24543,-0.7066452503204346,-0.01786068081855774,0.01951020210981369,186167590
19-Dec-2023 15:31:25.876,0.7070746421813965,13413,186167581,24543,-0.7066428661346436,-0.017884422093629837,0.01953684538602829,186167591
19-Dec-2023 15:31:26.876,0.7070754766464233,13413,186167581,24543,-0.7066407203674316,-0.017911218106746674,0.019563231617212296,186167592
19-Dec-2023 15:31:27.876,0.707073450088501,13413,186167581,24543,-0.706641435623169,-0.0179353728890419,0.019586648792028427,186167593
19-Dec-2023 15:31:28.876,0.7070728540420532,13413,186167581,24543,-0.7066406011581421,-0.017964981496334076,0.019613903015851974,186167594
19-Dec-2023 15:31:29.876,0.7070732116699219,13413,186167581,24543,-0.7066386938095093,-0.01799129694700241,0.019641555845737457,186167595
19-Dec-2023 15:31:30.876,0.7070714235305786,13413,186167581,24543,-0.7066391706466675,-0.018017631024122238,0.019666414707899094,186167596
19-Dec-2023 15:31:31.876,0.7070707082748413,13413,186167581,24543,-0.7066386938095093,-0.018040191382169724,0.019692271947860718,186167597
19-Dec-2023 15:31:32.876,0.7070695161819458,13413,186167581,24543,-0.7066385746002197,-0.018065422773361206,0.01971527189016342,186167598
19-Dec-2023 15:31:33.876,0.707069993019104,13413,186167581,24543,-0.7066365480422974,-0.01809416338801384,0.019743923097848892,186167599
19-Dec-2023 15:31:34.876,0.707068920135498,13413,186167581,24543,-0.7066363096237183,-0.01811577007174492,0.0197690948843956,186167600
19-Dec-2023 15:31:35.876,0.7070671319961548,13413,186167581,24543,-0.7066367864608765,-0.018140703439712524,0.01979176700115204,186167601
19-Dec-2023 15:31:36.876,0.7070673704147339,13413,186167581,24543,-0.7066353559494019,-0.01816880702972412,0.019819263368844986,186167602
19-Dec-2023 15:31:37.876,0.7070653438568115,13413,186167581,24543,-0.7066358327865601,-0.018193993717432022,0.01984528824687004,186167603
19-Dec-2023 15:31:38.876,0.7070654630661011,13413,186167581,24543,-0.7066341638565063,-0.01822340488433838,0.019872475415468216,186167604
19-Dec-2023 15:31:39.876,0.7070654630661011,13413,186167581,24543,-0.7066327333450317,-0.018250707536935806,0.019896723330020905,186167605
19-Dec-2023 15:31:40.876,0.7070653438568115,13413,186167581,24543,-0.7066317796707153,-0.01827380061149597,0.019922912120819092,186167606
19-Dec-2023 15:31:41.876,0.7070655822753906,13413,186167581,24543,-0.7066302299499512,-0.018300727009773254,0.019948381930589676,186167607
19-Dec-2023 15:31:42.876,0.7070655822753906,13413,186167581,24543,-0.7066287994384766,-0.01832355558872223,0.019975636154413223,186167608
19-Dec-2023 15:31:43.876,0.7070640325546265,13413,186167581,24543,-0.706628680229187,-0.01835065707564354,0.020000964403152466,186167609
19-Dec-2023 15:31:44.876,0.7070631980895996,13413,186167581,24543,-0.7066280841827393,-0.01837421953678131,0.02002852037549019,186167610
19-Dec-2023 15:31:45.876,0.7070620059967041,13413,186167581,24543,-0.7066279649734497,-0.018398035317659378,0.020051851868629456,186167611
19-Dec-2023 15:31:46.876,0.7070597410202026,13413,186167613,24543,-0.7066289186477661,-0.018426563590765,0.02007259428501129,186167612
19-Dec-2023 15:31:47.876,0.7070584297180176,13413,186167613,24543,-0.7066287994384766,-0.01844889670610428,0.020103778690099716,186167613
19-Dec-2023 15:31:48.876,0.7070585489273071,13413,186167613,24543,-0.706627368927002,-0.018476538360118866,0.020132195204496384,186167614
19-Dec-2023 15:31:49.876,0.7070586681365967,13413,186167613,24543,-0.7066255807876587,-0.018511611968278885,0.02015257626771927,186167615
19-Dec-2023 15:31:50.876,0.707059383392334,13413,186167613,24543,-0.7066233158111572,-0.018533669412136078,0.020184502005577087,186167616
19-Dec-2023 15:31:51.876,0.7070581912994385,13413,186167613,24543,-0.7066233158111572,-0.018557511270046234,0.020214427262544632,186167617
19-Dec-2023 15:31:52.876,0.707058310508728,13445,186167613,24543,-0.7066217660903931,-0.018588028848171234,0.020231660455465317,186167618
19-Dec-2023 15:31:53.876,0.7070571184158325,13445,186167613,24543,-0.7066214084625244,-0.018607720732688904,0.020256951451301575,186167619
19-Dec-2023 15:31:54.876,0.7070577144622803,13445,186167613,24543,-0.7066195011138916,-0.018630560487508774,0.020288269966840744,186167620
19-Dec-2023 15:31:55.876,0.7070556879043579,13445,186167613,24543,-0.7066203355789185,-0.018655087798833847,0.02030538022518158,186167621
19-Dec-2023 15:31:56.876,0.7070553302764893,13445,186167613,24543,-0.706619143486023,-0.01868443563580513,0.020333386957645416,186167622
19-Dec-2023 15:31:57.876,0.7070552110671997,13445,186167613,24543,-0.7066175937652588,-0.01870865747332573,0.020365901291370392,186167623
19-Dec-2023 15:31:58.876,0.7070531845092773,13445,186167613,24543,-0.7066183090209961,-0.018738172948360443,0.020385146141052246,186167624
19-Dec-2023 15:31:59.876,0.7070538997650146,13445,186167613,24543,-0.7066162824630737,-0.018763571977615356,0.020412087440490723,186167625
19-Dec-2023 15:32:00.876,0.7070521116256714,13445,186167613,24543,-0.7066165208816528,-0.01878473162651062,0.020444929599761963,186167626
19-Dec-2023 15:32:01.876,0.7070508003234863,13445,186167613,24543,-0.7066162824630737,-0.01881682500243187,0.020466376096010208,186167627
19-Dec-2023 15:32:02.876,0.7070510387420654,13445,186167613,24543,-0.7066147327423096,-0.01884276792407036,0.020490173250436783,186167628
19-Dec-2023 15:32:03.876,0.7070486545562744,13445,186167613,24543,-0.7066159248352051,-0.018860701471567154,0.020521551370620728,186167629
19-Dec-2023 15:32:04.876,0.7070498466491699,13445,186167613,24543,-0.7066129446029663,-0.018890380859375,0.02054058015346527,186167630
19-Dec-2023 15:32:05.876,0.7070496082305908,13445,186167613,24543,-0.706612229347229,-0.01891978085041046,0.020563844591379166,186167631
19-Dec-2023 15:32:06.876,0.7070494890213013,13445,186167613,24543,-0.7066105604171753,-0.01893974468111992,0.02059750258922577,186167632
19-Dec-2023 15:32:07.876,0.7070492506027222,13445,186167613,24543,-0.7066094875335693,-0.018967024981975555,0.020619720220565796,186167633
19-Dec-2023 15:32:08.876,0.707047700881958,13445,186167613,24543,-0.7066094875335693,-0.018998190760612488,0.020644579082727432,186167634
19-Dec-2023 15:32:09.876,0.707047700881958,13445,186167613,24543,-0.7066081762313843,-0.019020207226276398,0.020672544836997986,186167635
19-Dec-2023 15:32:10.876,0.7070465087890625,13445,186167613,24543,-0.7066078186035156,-0.019048281013965607,0.02069990336894989,186167636
19-Dec-2023 15:32:11.876,0.7070465087890625,13445,186167613,24543,-0.706606388092041,-0.019075963646173477,0.02072225883603096,186167637
19-Dec-2023 15:32:12.876,0.7070461511611938,13445,186167613,24543,-0.7066049575805664,-0.019100114703178406,0.020749948918819427,186167638
19-Dec-2023 15:32:13.876,0.707045316696167,13445,186167613,24543,-0.7066045999526978,-0.019122768193483353,0.020775534212589264,186167639
19-Dec-2023 15:32:14.876,0.7070430517196655,13445,186167613,24543,-0.7066053152084351,-0.019147835671901703,0.020799003541469574,186167640
19-Dec-2023 15:32:15.876,0.7070443630218506,13445,186167613,24543,-0.7066024541854858,-0.019173063337802887,0.020828213542699814,186167641
19-Dec-2023 15:32:16.876,0.7070419788360596,13445,186167613,24543,-0.7066035270690918,-0.019196122884750366,0.020853806287050247,186167642
19-Dec-2023 15:32:17.876,0.7070415019989014,13445,186167613,24543,-0.7066025733947754,-0.01922251656651497,0.02087898924946785,186167643
19-Dec-2023 15:32:18.876,0.7070404291152954,13445,186167645,23232,-0.7066022157669067,-0.01924874633550644,0.020901791751384735,186167644
19-Dec-2023 15:32:19.876,0.7070407867431641,13445,186167645,23232,-0.7066003084182739,-0.019275031983852386,0.020932797342538834,186167645
19-Dec-2023 15:32:20.876,0.707039475440979,13445,186167645,23232,-0.7065999507904053,-0.019302617758512497,0.020958244800567627,186167646
19-Dec-2023 15:32:21.876,0.7070413827896118,13445,186167645,23232,-0.7065964937210083,-0.0193307064473629,0.020981505513191223,186167647
19-Dec-2023 15:32:22.876,0.7070413827896118,13445,186167645,23232,-0.7065950632095337,-0.019357599318027496,0.021010980010032654,186167648
19-Dec-2023 15:32:23.876,0.7070410251617432,13445,186167645,23232,-0.7065941095352173,-0.019379347562789917,0.021040573716163635,186167649
19-Dec-2023 15:32:24.876,0.707038402557373,13477,186167645,23232,-0.7065951824188232,-0.01940777152776718,0.021059125661849976,186167650
19-Dec-2023 15:32:25.876,0.7070363759994507,13477,186167645,23232,-0.7065956592559814,-0.01943238079547882,0.021083448082208633,186167651
19-Dec-2023 15:32:26.876,0.7070348262786865,13477,186167645,23232,-0.7065960168838501,-0.019451860338449478,0.021111778914928436,186167652
19-Dec-2023 15:32:27.876,0.707034707069397,13477,186167645,23232,-0.706594705581665,-0.01948017254471779,0.021136954426765442,186167653
19-Dec-2023 15:32:28.876,0.7070333957672119,13477,186167645,23232,-0.7065942287445068,-0.019509106874465942,0.021160144358873367,186167654
19-Dec-2023 15:32:29.876,0.707033634185791,13477,186167645,23232,-0.7065925598144531,-0.019533425569534302,0.021194428205490112,186167655
19-Dec-2023 15:32:30.876,0.7070337533950806,13477,186167645,23232,-0.7065911293029785,-0.01956089958548546,0.02121809870004654,186167656
19-Dec-2023 15:32:31.876,0.7070339918136597,13477,186167645,23232,-0.7065891027450562,-0.019590303301811218,0.021240025758743286,186167657
19-Dec-2023 15:32:32.876,0.7070332765579224,13477,186167645,23232,-0.7065882682800293,-0.019611801952123642,0.021269526332616806,186167658
19-Dec-2023 15:32:33.876,0.7070320844650269,13477,186167645,23232,-0.7065880298614502,-0.01963752508163452,0.021295111626386642,186167659
19-Dec-2023 15:32:34.876,0.7070313692092896,13477,186167645,23232,-0.706587553024292,-0.01966426894068718,0.021315116435289383,186167660
19-Dec-2023 15:32:35.876,0.7070299386978149,13477,186167645,23232,-0.706587553024292,-0.019687030464410782,0.02134673297405243,186167661
19-Dec-2023 15:32:36.876,0.7070300579071045,13477,186167645,23232,-0.7065860033035278,-0.01971064880490303,0.021372705698013306,186167662
19-Dec-2023 15:32:37.876,0.7070283889770508,13477,186167645,23232,-0.7065860033035278,-0.01974426954984665,0.021394867449998856,186167663
19-Dec-2023 15:32:38.876,0.7070292234420776,13477,186167645,23232,-0.7065836191177368,-0.019765261560678482,0.0214243084192276,186167664
19-Dec-2023 15:32:39.876,0.7070282697677612,13477,186167645,23232,-0.7065831422805786,-0.01978781819343567,0.021453872323036194,186167665
19-Dec-2023 15:32:40.876,0.7070268392562866,13477,186167645,23232,-0.7065830230712891,-0.019819825887680054,0.021474499255418777,186167666
19-Dec-2023 15:32:41.876,0.7070267200469971,13477,186167645,23232,-0.706581711769104,-0.019844047725200653,0.021501079201698303,186167667
19-Dec-2023 15:32:42.876,0.7070260047912598,13477,186167645,23232,-0.7065807580947876,-0.0198654904961586,0.021529465913772583,186167668
19-Dec-2023 15:32:43.876,0.707024335861206,13477,186167645,23232,-0.7065812349319458,-0.019890330731868744,0.021550390869379044,186167669
19-Dec-2023 15:32:44.876,0.7070229053497314,13477,186167645,23232,-0.7065812349319458,-0.019918721169233322,0.021575696766376495,186167670
19-Dec-2023 15:32:45.876,0.7070224285125732,13477,186167645,23232,-0.7065802812576294,-0.019943419843912125,0.021604467183351517,186167671
19-Dec-2023 15:32:46.876,0.7070225477218628,13477,186167645,23232,-0.7065783739089966,-0.0199723020195961,0.02163214236497879,186167672
19-Dec-2023 15:32:47.876,0.7070220708847046,13477,186167645,23232,-0.706576943397522,-0.0199996717274189,0.02165280655026436,186167673
19-Dec-2023 15:32:48.876,0.7070212364196777,13477,186167645,23232,-0.7065763473510742,-0.020023345947265625,0.021681733429431915,186167674
19-Dec-2023 15:32:49.876,0.7070204019546509,13477,186167645,23232,-0.7065755128860474,-0.02004828304052353,0.02170756831765175,186167675
19-Dec-2023 15:32:50.876,0.7070205211639404,13477,186167677,23232,-0.7065743207931519,-0.020072970539331436,0.02173011749982834,186167676
19-Dec-2023 15:32:51.876,0.7070180177688599,13477,186167677,23232,-0.7065752744674683,-0.02009892836213112,0.021758176386356354,186167677
19-Dec-2023 15:32:52.876,0.7070168256759644,13477,186167677,23232,-0.7065749168395996,-0.020123112946748734,0.021785371005535126,186167678
19-Dec-2023 15:32:53.876,0.7070162296295166,13477,186167677,23232,-0.7065740823745728,-0.020147770643234253,0.021808892488479614,186167679
19-Dec-2023 15:32:54.876,0.707017183303833,13477,186167677,23232,-0.7065715789794922,-0.020175527781248093,0.021836359053850174,186167680
19-Dec-2023 15:32:55.876,0.7070162296295166,13477,186167677,23232,-0.706571102142334,-0.02020319178700447,0.02186065912246704,186167681
19-Dec-2023 15:32:56.876,0.7070152759552002,13509,186167677,23232,-0.7065703868865967,-0.020227372646331787,0.021888934075832367,186167682
19-Dec-2023 15:32:57.876,0.707014799118042,13509,186167677,23232,-0.7065689563751221,-0.02025720104575157,0.02191273868083954,186167683
19-Dec-2023 15:32:58.876,0.7070133686065674,13509,186167677,23232,-0.7065689563751221,-0.020284391939640045,0.021935757249593735,186167684
19-Dec-2023 15:32:59.876,0.707012414932251,13509,186167677,23232,-0.7065684795379639,-0.020303849130868912,0.02196776494383812,186167685
19-Dec-2023 15:33:00.876,0.707012414932251,13509,186167677,23232,-0.7065671682357788,-0.020328734070062637,0.021991662681102753,186167686
19-Dec-2023 15:33:01.876,0.7070109844207764,13509,186167677,23232,-0.7065669298171997,-0.020358506590127945,0.02201223000884056,186167687
19-Dec-2023 15:33:02.876,0.7070112228393555,13509,186167677,23232,-0.706565260887146,-0.02037997916340828,0.022044572979211807,186167688
19-Dec-2023 15:33:03.876,0.7070108652114868,13509,186167677,23232,-0.7065639495849609,-0.02040776237845421,0.022071782499551773,186167689
19-Dec-2023 15:33:04.876,0.707008957862854,13509,186167677,23232,-0.7065644264221191,-0.02043648064136505,0.02208966761827469,186167690
19-Dec-2023 15:33:05.876,0.707007884979248,13509,186167677,23232,-0.7065638303756714,-0.020457975566387177,0.02212269976735115,186167691
19-Dec-2023 15:33:06.876,0.7070081233978271,13509,186167677,23232,-0.7065620422363281,-0.020487170666456223,0.022150512784719467,186167692
19-Dec-2023 15:33:07.876,0.7070066928863525,13509,186167677,23232,-0.7065615653991699,-0.020516231656074524,0.022170454263687134,186167693
19-Dec-2023 15:33:08.876,0.7070064544677734,13509,186167677,23232,-0.7065609693527222,-0.020535074174404144,0.02219807356595993,186167694
19-Dec-2023 15:33:09.876,0.7070051431655884,13509,186167677,23232,-0.7065600156784058,-0.020566165447235107,0.02222837135195732,186167695
19-Dec-2023 15:33:10.876,0.7070044279098511,13509,186167677,23232,-0.7065593004226685,-0.020594917237758636,0.022245850414037704,186167696
19-Dec-2023 15:33:11.876,0.7070035934448242,13509,186167677,23232,-0.7065585851669312,-0.02061721310019493,0.022275220602750778,186167697
19-Dec-2023 15:33:12.876,0.7070026397705078,13509,186167677,23232,-0.706558346748352,-0.020634900778532028,0.022302046418190002,186167698
19-Dec-2023 15:33:13.876,0.7070010900497437,13509,186167677,23232,-0.7065584659576416,-0.02066820114850998,0.02231990173459053,186167699
19-Dec-2023 15:33:14.876,0.7069997787475586,13509,186167677,23232,-0.7065577507019043,-0.020690925419330597,0.022348914295434952,186167700
19-Dec-2023 15:33:15.876,0.7070008516311646,13509,186167677,23232,-0.7065551280975342,-0.02071341872215271,0.02238176017999649,186167701
19-Dec-2023 15:33:16.876,0.7069989442825317,13509,186167677,23232,-0.7065552473068237,-0.020747613161802292,0.022401992231607437,186167702
19-Dec-2023 15:33:17.876,0.7069991827011108,13509,186167677,23232,-0.7065534591674805,-0.02077411115169525,0.02242892235517502,186167703
19-Dec-2023 15:33:18.876,0.7069982290267944,13509,186167677,23232,-0.7065528631210327,-0.020793601870536804,0.02246066927909851,186167704
19-Dec-2023 15:33:19.876,0.7069984674453735,13509,186167677,23232,-0.7065509557723999,-0.020823542028665543,0.022480610758066177,186167705
19-Dec-2023 15:33:20.876,0.7069966793060303,13509,186167677,23232,-0.706551194190979,-0.020851504057645798,0.022505272179841995,186167706
19-Dec-2023 15:33:21.876,0.7069960832595825,13509,186167677,23232,-0.7065505981445312,-0.020867880433797836,0.022532489150762558,186167707
19-Dec-2023 15:33:22.876,0.7069960832595825,13509,186167709,23232,-0.7065489292144775,-0.020898766815662384,0.02255704626441002,186167708
19-Dec-2023 15:33:23.876,0.7069945335388184,13509,186167709,23232,-0.7065486907958984,-0.020924333482980728,0.022584963589906693,186167709
19-Dec-2023 15:33:24.876,0.7069939374923706,13509,186167709,23232,-0.706547737121582,-0.020950157195329666,0.02261229231953621,186167710
19-Dec-2023 15:33:25.876,0.7069931030273438,13509,186167709,23232,-0.7065469026565552,-0.02097831293940544,0.02263527736067772,186167711
19-Dec-2023 15:33:26.876,0.7069922685623169,13509,186167709,23232,-0.7065461874008179,-0.021002862602472305,0.02266024425625801,186167712
19-Dec-2023 15:33:27.876,0.7069928646087646,13509,186167709,23232,-0.7065441608428955,-0.021028466522693634,0.02268841490149498,186167713
19-Dec-2023 15:33:28.876,0.7069902420043945,13541,186167709,23232,-0.7065451145172119,-0.02105294167995453,0.02271362766623497,186167714
19-Dec-2023 15:33:29.876,0.706990122795105,13541,186167709,23232,-0.7065439224243164,-0.021076567471027374,0.022735469043254852,186167715
19-Dec-2023 15:33:30.876,0.7069888114929199,13541,186167709,23232,-0.7065436840057373,-0.021102983504533768,0.02276364341378212,186167716
19-Dec-2023 15:33:31.876,0.7069870233535767,13541,186167709,23232,-0.7065435647964478,-0.021131176501512527,0.022793006151914597,186167717
19-Dec-2023 15:33:32.876,0.7069870233535767,13541,186167709,23232,-0.7065422534942627,-0.02115466818213463,0.022816255688667297,186167718
19-Dec-2023 15:33:33.876,0.7069854736328125,13541,186167709,23232,-0.706541895866394,-0.021182410418987274,0.02284180000424385,186167719
19-Dec-2023 15:33:34.876,0.706985354423523,13541,186167709,23232,-0.7065403461456299,-0.02121114730834961,0.022867053747177124,186167720
19-Dec-2023 15:33:35.876,0.7069857120513916,13541,186167709,23232,-0.7065386772155762,-0.021230868995189667,0.022893592715263367,186167721
19-Dec-2023 15:33:36.876,0.7069854736328125,13541,186167709,23232,-0.7065372467041016,-0.02125837281346321,0.02291841432452202,186167722
19-Dec-2023 15:33:37.876,0.7069841623306274,13541,186167709,23232,-0.7065367698669434,-0.02128901332616806,0.0229421928524971,186167723
19-Dec-2023 15:33:38.876,0.7069847583770752,13541,186167709,23232,-0.7065346240997314,-0.021309811621904373,0.022973231971263885,186167724
19-Dec-2023 15:33:39.876,0.7069828510284424,13541,186167709,23232,-0.7065348625183105,-0.02133597806096077,0.0229964517056942,186167725
19-Dec-2023 15:33:40.876,0.7069814205169678,13541,186167709,23232,-0.7065348625183105,-0.021366704255342484,0.023022547364234924,186167726
19-Dec-2023 15:33:41.876,0.7069785594940186,13541,186167709,23232,-0.7065359354019165,-0.021385889500379562,0.023049600422382355,186167727
19-Dec-2023 15:33:42.876,0.7069791555404663,13541,186167709,23232,-0.7065337896347046,-0.02141280472278595,0.023074381053447723,186167728
19-Dec-2023 15:33:43.876,0.7069783210754395,13541,186167709,23232,-0.7065327167510986,-0.021444719284772873,0.023096274584531784,186167729
19-Dec-2023 15:33:44.876,0.7069768905639648,13541,186167709,23232,-0.7065328359603882,-0.021464254707098007,0.023125678300857544,186167730
19-Dec-2023 15:33:45.876,0.7069774866104126,13541,186167709,23232,-0.7065308094024658,-0.02148992195725441,0.023150842636823654,186167731
19-Dec-2023 15:33:46.876,0.706977367401123,13541,186167709,23232,-0.7065290212631226,-0.02151937037706375,0.023174498230218887,186167732
19-Dec-2023 15:33:47.876,0.7069777250289917,13541,186167709,23232,-0.7065268754959106,-0.021544869989156723,0.02320682257413864,186167733
19-Dec-2023 15:33:48.876,0.7069764137268066,13541,186167709,23232,-0.7065266370773315,-0.021569348871707916,0.0232309028506279,186167734
19-Dec-2023 15:33:49.876,0.706973671913147,13541,186167709,23232,-0.706527829170227,-0.021598342806100845,0.023253489285707474,186167735
19-Dec-2023 15:33:50.876,0.7069720029830933,13541,186167709,23232,-0.706527829170227,-0.021618720144033432,0.02328268438577652,186167736
19-Dec-2023 15:33:51.876,0.7069718837738037,13541,186167709,23232,-0.706526517868042,-0.021645035594701767,0.02330843359231949,186167737
19-Dec-2023 15:33:52.876,0.7069700956344604,13541,186167709,23232,-0.7065262794494629,-0.02167491987347603,0.023331064730882645,186167738
19-Dec-2023 15:33:53.876,0.7069705724716187,13541,186167709,23232,-0.706524133682251,-0.021697603166103363,0.02335820347070694,186167739
19-Dec-2023 15:33:54.876,0.7069699764251709,13541,186167741,23232,-0.7065231800079346,-0.021722279489040375,0.023388352245092392,186167740
19-Dec-2023 15:33:55.876,0.7069690227508545,13541,186167741,23232,-0.7065225839614868,-0.021750297397375107,0.023409433662891388,186167741
19-Dec-2023 15:33:56.876,0.7069672346115112,13541,186167741,23232,-0.7065225839614868,-0.02177656814455986,0.023435022681951523,186167742
19-Dec-2023 15:33:57.876,0.706967830657959,13541,186167741,23232,-0.7065204381942749,-0.021799705922603607,0.02346174046397209,186167743
19-Dec-2023 15:33:58.876,0.7069660425186157,13541,186167741,23232,-0.706520676612854,-0.021826479583978653,0.023485656827688217,186167744
19-Dec-2023 15:33:59.876,0.7069652080535889,13541,186167741,23232,-0.7065198421478271,-0.021855343133211136,0.023510973900556564,186167745
19-Dec-2023 15:34:00.876,0.7069641351699829,13573,186167741,23232,-0.706519365310669,-0.02187790721654892,0.023536745458841324,186167746
19-Dec-2023 15:34:01.876,0.7069641351699829,13573,186167741,23232,-0.7065175771713257,-0.02190537378191948,0.023561600595712662,186167747
19-Dec-2023 15:34:02.876,0.706963300704956,13573,186167741,23232,-0.7065168619155884,-0.021928701549768448,0.023590195924043655,186167748
19-Dec-2023 15:34:03.876,0.7069631814956665,13573,186167741,23232,-0.7065156698226929,-0.021952718496322632,0.023614242672920227,186167749
19-Dec-2023 15:34:04.876,0.7069606781005859,13573,186167741,23232,-0.706515908241272,-0.02198176458477974,0.023640349507331848,186167750
19-Dec-2023 15:34:05.876,0.7069603204727173,13573,186167741,23232,-0.7065145969390869,-0.022006317973136902,0.0236683189868927,186167751
19-Dec-2023 15:34:06.876,0.7069588899612427,13573,186167741,23232,-0.7065147161483765,-0.02202991396188736,0.023692656308412552,186167752
19-Dec-2023 15:34:07.876,0.7069584131240845,13573,186167741,23232,-0.7065136432647705,-0.022053271532058716,0.023715808987617493,186167753
19-Dec-2023 15:34:08.876,0.7069588899612427,13573,186167741,23232,-0.706511378288269,-0.022082261741161346,0.02374228835105896,186167754
19-Dec-2023 15:34:09.876,0.7069581747055054,13573,186167741,23232,-0.7065103054046631,-0.022110428661108017,0.023768968880176544,186167755
19-Dec-2023 15:34:10.876,0.7069573402404785,13573,186167741,23232,-0.7065091133117676,-0.022134922444820404,0.023796509951353073,186167756
19-Dec-2023 15:34:11.876,0.7069568634033203,13573,186167741,23232,-0.7065079212188721,-0.022160466760396957,0.023822564631700516,186167757
19-Dec-2023 15:34:12.876,0.7069553136825562,13573,186167741,23232,-0.7065079212188721,-0.022189278155565262,0.023846447467803955,186167758
19-Dec-2023 15:34:13.876,0.7069531679153442,13573,186167741,23232,-0.7065087556838989,-0.02220981940627098,0.023869790136814117,186167759
19-Dec-2023 15:34:14.876,0.706952691078186,13573,186167741,23232,-0.7065073251724243,-0.022239040583372116,0.023897521197795868,186167760
19-Dec-2023 15:34:15.876,0.7069507837295532,13573,186167741,23232,-0.7065074443817139,-0.022264450788497925,0.023924153298139572,186167761
19-Dec-2023 15:34:16.876,0.7069499492645264,13573,186167741,23232,-0.7065067291259766,-0.022289976477622986,0.023945380002260208,186167762
19-Dec-2023 15:34:17.876,0.7069498300552368,13573,186167741,23232,-0.7065051794052124,-0.022316042333841324,0.02397448942065239,186167763
19-Dec-2023 15:34:18.876,0.7069500684738159,13573,186167741,23232,-0.7065030336380005,-0.02234342321753502,0.02400326356291771,186167764
19-Dec-2023 15:34:19.876,0.7069501876831055,13573,186167741,23232,-0.7065011262893677,-0.022368405014276505,0.02402694895863533,186167765
19-Dec-2023 15:34:20.876,0.7069494724273682,13573,186167741,23232,-0.7065002918243408,-0.02239416167140007,0.024052072316408157,186167766
19-Dec-2023 15:34:21.876,0.70694899559021,13573,186167741,23232,-0.7064993381500244,-0.02241538092494011,0.02407832071185112,186167767
19-Dec-2023 15:34:22.876,0.7069476842880249,13573,186167741,23232,-0.7064986228942871,-0.022442199289798737,0.024102911353111267,186167768
19-Dec-2023 15:34:23.876,0.7069463729858398,13573,186167741,23232,-0.7064985036849976,-0.02246611937880516,0.024128176271915436,186167769
19-Dec-2023 15:34:24.876,0.706944465637207,13573,186167741,23232,-0.7064987421035767,-0.022494710981845856,0.024155180901288986,186167770
19-Dec-2023 15:34:25.876,0.7069424390792847,13573,186167741,23232,-0.7064986228942871,-0.02252272143959999,0.024182651191949844,186167771
19-Dec-2023 15:34:26.876,0.7069426774978638,13573,186167773,23199,-0.7064969539642334,-0.022547300904989243,0.024208173155784607,186167772
19-Dec-2023 15:34:27.876,0.7069408893585205,13573,186167773,23199,-0.706497073173523,-0.02257521077990532,0.024235796183347702,186167773
19-Dec-2023 15:34:28.876,0.7069395780563354,13573,186167773,23199,-0.7064963579177856,-0.022603604942560196,0.0242600254714489,186167774
19-Dec-2023 15:34:29.876,0.7069394588470459,13573,186167773,23199,-0.7064950466156006,-0.02262846753001213,0.024285387247800827,186167775
19-Dec-2023 15:34:30.876,0.7069399356842041,13573,186167773,23199,-0.7064926624298096,-0.022653255611658096,0.02431144192814827,186167776
19-Dec-2023 15:34:31.876,0.7069392204284668,13573,186167773,23199,-0.7064921855926514,-0.02267742156982422,0.02433519810438156,186167777
19-Dec-2023 15:34:32.876,0.7069380283355713,13605,186167773,23199,-0.7064917087554932,-0.022700950503349304,0.024359624832868576,186167778
19-Dec-2023 15:34:33.876,0.7069380283355713,13605,186167773,23199,-0.7064900398254395,-0.022724557667970657,0.024386759847402573,186167779
19-Dec-2023 15:34:34.876,0.7069376707077026,13605,186167773,23199,-0.7064883708953857,-0.02275029942393303,0.02441321685910225,186167780
19-Dec-2023 15:34:35.876,0.7069355249404907,13605,186167773,23199,-0.7064889669418335,-0.02277887612581253,0.024437591433525085,186167781
19-Dec-2023 15:34:36.876,0.706934928894043,13605,186167773,23199,-0.706487774848938,-0.02280326932668686,0.02446262165904045,186167782
19-Dec-2023 15:34:37.876,0.706932544708252,13605,186167773,23199,-0.7064882516860962,-0.02283216267824173,0.024490538984537125,186167783
19-Dec-2023 15:34:38.876,0.7069319486618042,13605,186167773,23199,-0.7064871788024902,-0.022859200835227966,0.024517614394426346,186167784
19-Dec-2023 15:34:39.876,0.70693039894104,13605,186167773,23199,-0.7064869403839111,-0.0228838250041008,0.02454252541065216,186167785
19-Dec-2023 15:34:40.876,0.7069295644760132,13605,186167773,23199,-0.7064862251281738,-0.022908460348844528,0.024566970765590668,186167786
19-Dec-2023 15:34:41.876,0.7069288492202759,13605,186167773,23199,-0.7064852714538574,-0.022931620478630066,0.024594131857156754,186167787
19-Dec-2023 15:34:42.876,0.7069292068481445,13605,186167773,23199,-0.7064828872680664,-0.02296048402786255,0.024623218923807144,186167788
19-Dec-2023 15:34:43.876,0.7069286108016968,13605,186167773,23199,-0.7064818143844604,-0.02298866957426071,0.024648047983646393,186167789
19-Dec-2023 15:34:44.876,0.7069271802902222,13605,186167773,23199,-0.7064816951751709,-0.023011986166238785,0.0246729776263237,186167790
19-Dec-2023 15:34:45.876,0.7069264650344849,13605,186167773,23199,-0.7064802646636963,-0.023036696016788483,0.024698413908481598,186167791
19-Dec-2023 15:34:46.876,0.7069263458251953,13605,186167773,23199,-0.7064788341522217,-0.023059211671352386,0.02472076565027237,186167792
19-Dec-2023 15:34:47.876,0.7069250345230103,13605,186167773,23199,-0.706478476524353,-0.023087676614522934,0.02474667876958847,186167793
19-Dec-2023 15:34:48.876,0.7069234848022461,13605,186167773,23199,-0.7064783573150635,-0.023111194372177124,0.024773530662059784,186167794
19-Dec-2023 15:34:49.876,0.7069225311279297,13605,186167773,23199,-0.7064774036407471,-0.02314058691263199,0.024802204221487045,186167795
19-Dec-2023 15:34:50.876,0.7069222927093506,13605,186167773,23199,-0.7064757347106934,-0.023165900260210037,0.0248272567987442,186167796
19-Dec-2023 15:34:51.876,0.7069209814071655,13605,186167773,23199,-0.7064756155014038,-0.023191027343273163,0.02485170215368271,186167797
19-Dec-2023 15:34:52.876,0.7069180011749268,13605,186167773,23199,-0.7064768075942993,-0.023217637091875076,0.02487746626138687,186167798
19-Dec-2023 15:34:53.876,0.7069187164306641,13605,186167773,23199,-0.7064741849899292,-0.023245342075824738,0.024905037134885788,186167799
19-Dec-2023 15:34:54.876,0.7069193124771118,13605,186167773,23199,-0.7064720392227173,-0.023270118981599808,0.024930037558078766,186167800
19-Dec-2023 15:34:55.876,0.7069170475006104,13605,186167773,23199,-0.7064721584320068,-0.023298155516386032,0.02495431900024414,186167801
19-Dec-2023 15:34:56.876,0.7069164514541626,13605,186167773,23199,-0.7064709663391113,-0.02332412078976631,0.02498253807425499,186167802
19-Dec-2023 15:34:57.876,0.7069159746170044,13605,186167773,23199,-0.7064697742462158,-0.023346785455942154,0.025008760392665863,186167803
19-Dec-2023 15:34:58.876,0.706916332244873,13605,186167805,23232,-0.7064677476882935,-0.02337268739938736,0.02503223344683647,186167804
19-Dec-2023 15:34:59.876,0.706915020942688,13605,186167805,23232,-0.7064676284790039,-0.023396752774715424,0.025056693702936172,186167805
19-Dec-2023 15:35:00.876,0.706913948059082,13605,186167805,23232,-0.706466794013977,-0.023422330617904663,0.02508338913321495,186167806
19-Dec-2023 15:35:01.876,0.7069119215011597,13605,186167805,23232,-0.7064671516418457,-0.02344776690006256,0.025107767432928085,186167807
19-Dec-2023 15:35:02.876,0.706911563873291,13605,186167805,23232,-0.7064657211303711,-0.02347400411963463,0.02513457089662552,186167808
19-Dec-2023 15:35:03.876,0.7069097757339478,13605,186167805,23232,-0.7064656019210815,-0.02350395917892456,0.02516188845038414,186167809
19-Dec-2023 15:35:04.876,0.7069095373153687,13637,186167805,23232,-0.7064638137817383,-0.023531604558229446,0.025190014392137527,186167810
19-Dec-2023 15:35:05.876,0.7069090604782104,13637,186167805,23232,-0.7064627408981323,-0.023553770035505295,0.02521669864654541,186167811
19-Dec-2023 15:35:06.876,0.7069072723388672,13637,186167805,23232,-0.7064628601074219,-0.023578371852636337,0.02524096518754959,186167812
19-Dec-2023 15:35:07.876,0.7069069147109985,13637,186167805,23232,-0.7064610719680786,-0.02360411360859871,0.02526649460196495,186167813
19-Dec-2023 15:35:08.876,0.706906795501709,13637,186167805,23232,-0.7064597606658936,-0.023627080023288727,0.025289442390203476,186167814
19-Dec-2023 15:35:09.876,0.7069056034088135,13637,186167805,23232,-0.7064592838287354,-0.02365165948867798,0.025316383689641953,186167815
19-Dec-2023 15:35:10.876,0.7069036960601807,13637,186167805,23232,-0.7064595222473145,-0.023676756769418716,0.02533804625272751,186167816
19-Dec-2023 15:35:11.876,0.7069032192230225,13637,186167805,23232,-0.706458330154419,-0.023702111095190048,0.025363251566886902,186167817
19-Dec-2023 15:35:12.876,0.706903338432312,13637,186167805,23232,-0.706456184387207,-0.023732490837574005,0.025391872972249985,186167818
19-Dec-2023 15:35:13.876,0.7069027423858643,13637,186167805,23232,-0.706454873085022,-0.023761853575706482,0.025421150028705597,186167819
19-Dec-2023 15:35:14.876,0.7069010734558105,13637,186167805,23232,-0.7064542770385742,-0.023790910840034485,0.025447994470596313,186167820
19-Dec-2023 15:35:15.876,0.7068997621536255,13637,186167805,23232,-0.7064536809921265,-0.02381216734647751,0.0254703089594841,186167821
19-Dec-2023 15:35:16.876,0.7068984508514404,13637,186167805,23232,-0.7064534425735474,-0.023838017135858536,0.025496050715446472,186167822
19-Dec-2023 15:35:17.876,0.7068984508514404,13637,186167805,23232,-0.7064518928527832,-0.023860257118940353,0.02552022412419319,186167823
19-Dec-2023 15:35:18.876,0.7068969011306763,13637,186167805,23232,-0.7064516544342041,-0.023884940892457962,0.025544319301843643,186167824
19-Dec-2023 15:35:19.876,0.7068958282470703,13637,186167805,23232,-0.7064509391784668,-0.023907802999019623,0.025569885969161987,186167825
19-Dec-2023 15:35:20.876,0.7068953514099121,13637,186167805,23232,-0.7064496278762817,-0.023934632539749146,0.025598715990781784,186167826
19-Dec-2023 15:35:21.876,0.7068957090377808,13637,186167805,23232,-0.7064474821090698,-0.02396291494369507,0.02562640607357025,186167827
19-Dec-2023 15:35:22.876,0.7068946361541748,13637,186167805,23232,-0.7064465284347534,-0.02399280294775963,0.025654081255197525,186167828
19-Dec-2023 15:35:23.876,0.706893801689148,13637,186167805,23232,-0.7064453363418579,-0.024019837379455566,0.02567930892109871,186167829
19-Dec-2023 15:35:24.876,0.706892728805542,13637,186167805,23232,-0.706444501876831,-0.024043016135692596,0.025704190135002136,186167830
19-Dec-2023 15:35:25.876,0.7068910598754883,13637,186167805,23232,-0.7064443826675415,-0.024068497121334076,0.025728706270456314,186167831
19-Dec-2023 15:35:26.876,0.7068899869918823,13637,186167805,23232,-0.7064436674118042,-0.024094488471746445,0.025753885507583618,186167832
19-Dec-2023 15:35:27.876,0.7068886756896973,13637,186167805,23232,-0.7064434289932251,-0.024120841175317764,0.02578030154109001,186167833
19-Dec-2023 15:35:28.876,0.7068876028060913,13637,186167805,23232,-0.7064430713653564,-0.024143274873495102,0.025804974138736725,186167834
19-Dec-2023 15:35:29.876,0.7068856954574585,13637,186167805,23232,-0.7064428329467773,-0.02416909858584404,0.025829900056123734,186167835
19-Dec-2023 15:35:30.876,0.7068859338760376,13637,186167837,23232,-0.7064405679702759,-0.024197150021791458,0.025856804102659225,186167836
19-Dec-2023 15:35:31.876,0.7068859338760376,13637,186167837,23232,-0.7064390182495117,-0.02422500029206276,0.025883827358484268,186167837
19-Dec-2023 15:35:32.876,0.7068849802017212,13637,186167837,23232,-0.7064379453659058,-0.02425040304660797,0.02591043710708618,186167838
19-Dec-2023 15:35:33.876,0.7068854570388794,13637,186167837,23232,-0.7064356803894043,-0.024278052151203156,0.025935862213373184,186167839
19-Dec-2023 15:35:34.876,0.7068835496902466,13637,186167837,23232,-0.7064357995986938,-0.02430306002497673,0.025960508733987808,186167840
19-Dec-2023 15:35:35.876,0.7068818807601929,13637,186167837,23232,-0.7064355611801147,-0.024325430393218994,0.02598656341433525,186167841
19-Dec-2023 15:35:36.876,0.706881046295166,13669,186167837,23232,-0.7064346075057983,-0.024352170526981354,0.026014253497123718,186167842
19-Dec-2023 15:35:37.876,0.7068798542022705,13669,186167837,23232,-0.7064343690872192,-0.024373918771743774,0.02603628858923912,186167843
19-Dec-2023 15:35:38.876,0.706878662109375,13669,186167837,23232,-0.7064335346221924,-0.024401336908340454,0.026064377278089523,186167844
19-Dec-2023 15:35:39.876,0.7068777084350586,13669,186167837,23232,-0.7064323425292969,-0.02443040907382965,0.026089657098054886,186167845
19-Dec-2023 15:35:40.876,0.7068774700164795,13669,186167837,23232,-0.7064310312271118,-0.02445337548851967,0.026114024221897125,186167846
19-Dec-2023 15:35:41.876,0.7068768739700317,13669,186167837,23232,-0.7064297199249268,-0.024482738226652145,0.026142746210098267,186167847
19-Dec-2023 15:35:42.876,0.7068768739700317,13669,186167837,23232,-0.706427812576294,-0.02450883761048317,0.026166312396526337,186167848
19-Dec-2023 15:35:43.876,0.7068761587142944,13669,186167837,23232,-0.706426739692688,-0.02453695237636566,0.026192672550678253,186167849
19-Dec-2023 15:35:44.876,0.706875205039978,13669,186167837,23232,-0.7064259052276611,-0.024558711796998978,0.026219550520181656,186167850
19-Dec-2023 15:35:45.876,0.706873893737793,13669,186167837,23232,-0.7064254283905029,-0.024585139006376266,0.026241648942232132,186167851
19-Dec-2023 15:35:46.876,0.7068711519241333,13669,186167837,23232,-0.7064259052276611,-0.024609901010990143,0.02626844123005867,186167852
19-Dec-2023 15:35:47.876,0.7068703174591064,13669,186167837,23232,-0.7064251899719238,-0.024630818516016006,0.02629442885518074,186167853
19-Dec-2023 15:35:48.876,0.7068687677383423,13669,186167837,23232,-0.7064247131347656,-0.024659525603055954,0.026322081685066223,186167854
19-Dec-2023 15:35:49.876,0.706868052482605,13669,186167837,23232,-0.7064238786697388,-0.024683110415935516,0.02634553611278534,186167855
19-Dec-2023 15:35:50.876,0.7068673372268677,13669,186167837,23232,-0.7064225673675537,-0.024710610508918762,0.02637237310409546,186167856
19-Dec-2023 15:35:51.876,0.7068670988082886,13669,186167837,23232,-0.7064207792282104,-0.024738527834415436,0.026398904621601105,186167857
19-Dec-2023 15:35:52.876,0.7068681716918945,13669,186167837,23232,-0.7064177989959717,-0.024767164140939713,0.02642694115638733,186167858
19-Dec-2023 15:35:53.876,0.706866979598999,13669,186167837,23232,-0.7064172029495239,-0.024790547788143158,0.026451151818037033,186167859
19-Dec-2023 15:35:54.876,0.7068639993667603,13669,186167837,23232,-0.7064183950424194,-0.024816062301397324,0.026476994156837463,186167860
19-Dec-2023 15:35:55.876,0.7068641185760498,13669,186167837,23232,-0.706416130065918,-0.024841386824846268,0.026501160115003586,186167861
19-Dec-2023 15:35:56.876,0.7068636417388916,13669,186167837,23232,-0.706415057182312,-0.02486303076148033,0.026524297893047333,186167862
19-Dec-2023 15:35:57.876,0.7068628072738647,13669,186167837,23232,-0.706413745880127,-0.024894092231988907,0.026553131639957428,186167863
19-Dec-2023 15:35:58.876,0.7068613767623901,13669,186167837,23232,-0.7064136266708374,-0.024917468428611755,0.026576407253742218,186167864
19-Dec-2023 15:35:59.876,0.7068606615066528,13669,186167837,23232,-0.7064124345779419,-0.024940479546785355,0.026603519916534424,186167865
19-Dec-2023 15:36:00.876,0.7068601846694946,13669,186167837,23232,-0.7064108848571777,-0.024971146136522293,0.02663169801235199,186167866
19-Dec-2023 15:36:01.876,0.7068594694137573,13669,186167837,23232,-0.7064096927642822,-0.024998515844345093,0.026657164096832275,186167867
19-Dec-2023 15:36:02.876,0.7068566083908081,13669,186167869,23232,-0.7064110040664673,-0.0250198096036911,0.026682883501052856,186167868
19-Dec-2023 15:36:03.876,0.7068562507629395,13669,186167869,23232,-0.7064090967178345,-0.025048095732927322,0.026709072291851044,186167869
19-Dec-2023 15:36:04.876,0.7068562507629395,13669,186167869,23232,-0.7064076662063599,-0.02506902813911438,0.026731256395578384,186167870
19-Dec-2023 15:36:05.876,0.706855297088623,13669,186167869,23232,-0.7064069509506226,-0.02509395405650139,0.026756007224321365,186167871
19-Dec-2023 15:36:06.876,0.7068535089492798,13669,186167869,23232,-0.7064067125320435,-0.0251225046813488,0.026783570647239685,186167872
19-Dec-2023 15:36:07.876,0.7068524360656738,13669,186167869,23232,-0.706405520439148,-0.025148149579763412,0.02681094780564308,186167873
19-Dec-2023 15:36:08.877,0.7068523168563843,13701,186167869,23232,-0.7064036130905151,-0.025175008922815323,0.026837367564439774,186167874
19-Dec-2023 15:36:09.877,0.7068507671356201,13701,186167869,23232,-0.706403374671936,-0.02520354837179184,0.02686275541782379,186167875
19-Dec-2023 15:36:10.877,0.7068513631820679,13701,186167869,23232,-0.7064007520675659,-0.025229070335626602,0.02688906341791153,186167876
19-Dec-2023 15:36:11.877,0.7068507671356201,13701,186167869,23232,-0.7063995599746704,-0.02525435760617256,0.02691299468278885,186167877
19-Dec-2023 15:36:12.877,0.7068495750427246,13701,186167869,23232,-0.7063992023468018,-0.02527904510498047,0.0269387885928154,186167878
19-Dec-2023 15:36:13.877,0.7068480253219604,13701,186167869,23232,-0.7063984870910645,-0.0253017358481884,0.026963278651237488,186167879
19-Dec-2023 15:36:14.877,0.7068463563919067,13701,186167869,23232,-0.7063982486724854,-0.02533002197742462,0.026990775018930435,186167880
19-Dec-2023 15:36:15.877,0.7068454027175903,13701,186167869,23232,-0.7063970565795898,-0.02535751461982727,0.027019400149583817,186167881
19-Dec-2023 15:36:16.877,0.7068440914154053,13701,186167869,23232,-0.7063966989517212,-0.02538052573800087,0.027043525129556656,186167882
19-Dec-2023 15:36:17.877,0.7068431377410889,13701,186167869,23232,-0.7063956260681152,-0.02540832757949829,0.027066845446825027,186167883
19-Dec-2023 15:36:18.877,0.7068427801132202,13701,186167869,23232,-0.7063941955566406,-0.02543260157108307,0.027092933654785156,186167884
19-Dec-2023 15:36:19.877,0.7068419456481934,13701,186167869,23232,-0.7063931226730347,-0.02545740455389023,0.027118872851133347,186167885
19-Dec-2023 15:36:20.877,0.706840991973877,13701,186167869,23232,-0.7063921689987183,-0.02548491209745407,0.027143511921167374,186167886
19-Dec-2023 15:36:21.877,0.7068411111831665,13701,186167869,23232,-0.7063900232315063,-0.025511711835861206,0.02716929093003273,186167887
19-Dec-2023 15:36:22.877,0.7068394422531128,13701,186167869,23232,-0.7063899040222168,-0.025537077337503433,0.027195904403924942,186167888
19-Dec-2023 15:36:23.877,0.7068400382995605,13701,186167869,23232,-0.7063874006271362,-0.025560464709997177,0.027224209159612656,186167889
19-Dec-2023 15:36:24.877,0.7068383693695068,13701,186167869,23232,-0.7063871622085571,-0.025588955730199814,0.027247413992881775,186167890
19-Dec-2023 15:36:25.877,0.7068367004394531,13701,186167869,23232,-0.7063865661621094,-0.02561473473906517,0.027274146676063538,186167891
19-Dec-2023 15:36:26.877,0.7068358659744263,13701,186167869,23232,-0.7063858509063721,-0.02563883364200592,0.027300860732793808,186167892
19-Dec-2023 15:36:27.877,0.7068349123001099,13701,186167869,23232,-0.7063846588134766,-0.025666922330856323,0.02732616662979126,186167893
19-Dec-2023 15:36:28.877,0.7068334817886353,13701,186167869,23232,-0.7063840627670288,-0.025688745081424713,0.027349941432476044,186167894
19-Dec-2023 15:36:29.877,0.7068309783935547,13701,186167869,23232,-0.7063848972320557,-0.025715820491313934,0.027375362813472748,186167895
19-Dec-2023 15:36:30.877,0.7068315744400024,13701,186167869,23232,-0.706382155418396,-0.025740288197994232,0.027401145547628403,186167896
19-Dec-2023 15:36:31.877,0.7068325281143188,13701,186167869,23232,-0.7063794136047363,-0.025767888873815536,0.027430173009634018,186167897
19-Dec-2023 15:36:32.877,0.7068312168121338,13701,186167869,23232,-0.7063784599304199,-0.025796476751565933,0.027456238865852356,186167898
19-Dec-2023 15:36:33.877,0.7068302631378174,13701,186167869,23232,-0.706377387046814,-0.02582230418920517,0.02748095616698265,186167899
19-Dec-2023 15:36:34.877,0.7068299055099487,13701,186167901,23239,-0.7063759565353394,-0.025849416851997375,0.02750769630074501,186167900
19-Dec-2023 15:36:35.877,0.7068278789520264,13701,186167901,23239,-0.706376314163208,-0.025870177894830704,0.02753254398703575,186167901
19-Dec-2023 15:36:36.877,0.7068266868591309,13701,186167901,23239,-0.7063755989074707,-0.025896120816469193,0.02755667269229889,186167902
19-Dec-2023 15:36:37.877,0.706824779510498,13701,186167901,23239,-0.7063754796981812,-0.025921016931533813,0.02758060395717621,186167903
19-Dec-2023 15:36:38.877,0.7068226337432861,13701,186167901,23239,-0.7063758373260498,-0.02594612166285515,0.027608174830675125,186167904
19-Dec-2023 15:36:39.877,0.7068239450454712,13701,186167901,23239,-0.7063726186752319,-0.025971435010433197,0.027633506804704666,186167905
19-Dec-2023 15:36:40.877,0.7068241834640503,13733,186167901,23239,-0.7063702344894409,-0.026000045239925385,0.027659960091114044,186167906
19-Dec-2023 15:36:41.877,0.7068221569061279,13733,186167901,23239,-0.7063702344894409,-0.02602919191122055,0.027688946574926376,186167907
19-Dec-2023 15:36:42.877,0.7068225145339966,13733,186167901,23239,-0.7063678503036499,-0.026054859161376953,0.02771501988172531,186167908
19-Dec-2023 15:36:43.877,0.706820011138916,13733,186167901,23239,-0.7063684463500977,-0.02607772871851921,0.027738578617572784,186167909
19-Dec-2023 15:36:44.877,0.706818699836731,13733,186167901,23239,-0.706368088722229,-0.026103027164936066,0.027764417231082916,186167910
19-Dec-2023 15:36:45.877,0.7068179845809937,13733,186167901,23239,-0.7063665390014648,-0.026130203157663345,0.027789313346147537,186167911
19-Dec-2023 15:36:46.877,0.7068166732788086,13733,186167901,23239,-0.7063655853271484,-0.026157233864068985,0.02781756967306137,186167912
19-Dec-2023 15:36:47.877,0.7068156003952026,13733,186167901,23239,-0.7063649892807007,-0.02618090808391571,0.027841128408908844,186167913
19-Dec-2023 15:36:48.877,0.706815242767334,13733,186167901,23239,-0.7063634395599365,-0.026204414665699005,0.027864981442689896,186167914
19-Dec-2023 15:36:49.877,0.706815242767334,13733,186167901,23239,-0.7063615322113037,-0.026231758296489716,0.02789176255464554,186167915
19-Dec-2023 15:36:50.877,0.7068139314651489,13733,186167901,23239,-0.706360936164856,-0.026259340345859528,0.02791731059551239,186167916
19-Dec-2023 15:36:51.877,0.7068130970001221,13733,186167901,23239,-0.7063596248626709,-0.02628370374441147,0.027943655848503113,186167917
19-Dec-2023 15:36:52.877,0.7068119049072266,13733,186167901,23239,-0.706358790397644,-0.02631114050745964,0.027968812733888626,186167918
19-Dec-2023 15:36:53.877,0.7068095207214355,13733,186167901,23239,-0.7063591480255127,-0.026335641741752625,0.027996975928544998,186167919
19-Dec-2023 15:36:54.877,0.7068088054656982,13733,186167901,23239,-0.7063579559326172,-0.026362523436546326,0.028023313730955124,186167920
19-Dec-2023 15:36:55.877,0.7068080902099609,13733,186167901,23239,-0.7063567638397217,-0.026389990001916885,0.028049323707818985,186167921
19-Dec-2023 15:36:56.877,0.7068060636520386,13733,186167901,23239,-0.706356406211853,-0.026414748281240463,0.028075650334358215,186167922
19-Dec-2023 15:36:57.877,0.7068068981170654,13733,186167901,23239,-0.7063536643981934,-0.026439473032951355,0.02810053527355194,186167923
19-Dec-2023 15:36:58.877,0.7068052291870117,13733,186167901,23239,-0.7063534259796143,-0.026464685797691345,0.02812456712126732,186167924
19-Dec-2023 15:36:59.877,0.7068055868148804,13733,186167901,23239,-0.7063511610031128,-0.026493798941373825,0.02815236523747444,186167925
19-Dec-2023 15:37:00.877,0.7068051099777222,13733,186167901,23239,-0.7063494920730591,-0.026518411934375763,0.028174620121717453,186167926
19-Dec-2023 15:37:01.877,0.7068042755126953,13733,186167901,23239,-0.7063484191894531,-0.026545848697423935,0.028203193098306656,186167927
19-Dec-2023 15:37:02.877,0.7068034410476685,13733,186167901,23239,-0.7063473463058472,-0.026568513363599777,0.028228875249624252,186167928
19-Dec-2023 15:37:03.877,0.7068018913269043,13733,186167901,23239,-0.7063472270965576,-0.026593152433633804,0.02825261279940605,186167929
19-Dec-2023 15:37:04.877,0.7067983150482178,13733,186167901,23239,-0.7063484191894531,-0.026619315147399902,0.028279617428779602,186167930
19-Dec-2023 15:37:05.877,0.706798791885376,13733,186167901,23239,-0.7063462734222412,-0.026644419878721237,0.02830539643764496,186167931
19-Dec-2023 15:37:06.877,0.7067980766296387,13733,186167933,23232,-0.7063448429107666,-0.026672516018152237,0.028332442045211792,186167932
19-Dec-2023 15:37:07.877,0.7067950963973999,13733,186167933,23232,-0.7063456773757935,-0.026695244014263153,0.028356123715639114,186167933
19-Dec-2023 15:37:08.877,0.7067946195602417,13733,186167933,23232,-0.7063440084457397,-0.026725977659225464,0.028382081538438797,186167934
19-Dec-2023 15:37:09.877,0.7067954540252686,13733,186167933,23232,-0.7063415050506592,-0.026747990399599075,0.0284070186316967,186167935
19-Dec-2023 15:37:10.877,0.706796407699585,13733,186167933,23232,-0.7063379287719727,-0.02677788957953453,0.0284368135035038,186167936
19-Dec-2023 15:37:11.877,0.7067946195602417,13733,186167933,23232,-0.7063380479812622,-0.026800815016031265,0.028461769223213196,186167937
19-Dec-2023 15:37:12.877,0.7067937850952148,13765,186167933,23232,-0.7063369750976562,-0.02682594209909439,0.028486281633377075,186167938
19-Dec-2023 15:37:13.877,0.7067910432815552,13765,186167933,23232,-0.706337571144104,-0.026850733906030655,0.028510112315416336,186167939
19-Dec-2023 15:37:14.877,0.7067906856536865,13765,186167933,23232,-0.7063361406326294,-0.026877790689468384,0.028535056859254837,186167940
19-Dec-2023 15:37:15.877,0.7067888975143433,13765,186167933,23232,-0.7063361406326294,-0.026897061616182327,0.028560850769281387,186167941
19-Dec-2023 15:37:16.877,0.7067874670028687,13765,186167933,23232,-0.7063353061676025,-0.02692670375108719,0.02858557552099228,186167942
19-Dec-2023 15:37:17.877,0.7067878246307373,13765,186167933,23232,-0.7063330411911011,-0.026950068771839142,0.028610527515411377,186167943
19-Dec-2023 15:37:18.877,0.7067869901657104,13765,186167933,23232,-0.706331729888916,-0.026976488530635834,0.02864047884941101,186167944
19-Dec-2023 15:37:19.877,0.7067863941192627,13765,186167933,23232,-0.7063300609588623,-0.0270070917904377,0.028665069490671158,186167945
19-Dec-2023 15:37:20.877,0.7067848443984985,13765,186167933,23232,-0.7063294649124146,-0.02703765407204628,0.02869167923927307,186167946
19-Dec-2023 15:37:21.877,0.7067844867706299,13765,186167933,23232,-0.7063274383544922,-0.027060966938734055,0.028721190989017487,186167947
19-Dec-2023 15:37:22.877,0.7067832946777344,13765,186167933,23232,-0.7063270807266235,-0.027085725218057632,0.028745021671056747,186167948
19-Dec-2023 15:37:23.877,0.706781268119812,13765,186167933,23232,-0.7063270807266235,-0.027110937982797623,0.028766971081495285,186167949
19-Dec-2023 15:37:24.877,0.7067803144454956,13765,186167933,23232,-0.7063262462615967,-0.027132637798786163,0.02879258617758751,186167950
19-Dec-2023 15:37:25.877,0.7067798376083374,13765,186167933,23232,-0.7063248157501221,-0.02715699002146721,0.028820328414440155,186167951
19-Dec-2023 15:37:26.877,0.706780195236206,13765,186167933,23232,-0.7063220739364624,-0.027186576277017593,0.0288449227809906,186167952
19-Dec-2023 15:37:27.877,0.7067792415618896,13765,186167933,23232,-0.7063206434249878,-0.027212493121623993,0.02887251228094101,186167953
19-Dec-2023 15:37:28.877,0.7067781686782837,13765,186167933,23232,-0.70632004737854,-0.027235958725214005,0.028896555304527283,186167954
19-Dec-2023 15:37:29.877,0.7067773342132568,13765,186167933,23232,-0.7063186168670654,-0.027266137301921844,0.028922095894813538,186167955
19-Dec-2023 15:37:30.877,0.7067767381668091,13765,186167933,23232,-0.7063174247741699,-0.02728794515132904,0.028946127742528915,186167956
19-Dec-2023 15:37:31.877,0.7067744731903076,13765,186167933,23232,-0.706317663192749,-0.02731149271130562,0.02897295355796814,186167957
19-Dec-2023 15:37:32.877,0.7067710161209106,13765,186167933,23232,-0.7063190937042236,-0.027340158820152283,0.028996974229812622,186167958
19-Dec-2023 15:37:33.877,0.706770658493042,13765,186167933,23232,-0.7063174247741699,-0.027363821864128113,0.029024966061115265,186167959
19-Dec-2023 15:37:34.877,0.7067705392837524,13765,186167933,23232,-0.7063155174255371,-0.027389198541641235,0.029053613543510437,186167960
19-Dec-2023 15:37:35.877,0.7067691087722778,13765,186167933,23232,-0.7063150405883789,-0.02741704136133194,0.029076285660266876,186167961
19-Dec-2023 15:37:36.877,0.7067697048187256,13765,186167933,23232,-0.7063122987747192,-0.027442168444395065,0.029102932661771774,186167962
19-Dec-2023 15:37:37.877,0.7067698240280151,13765,186167933,23232,-0.7063099145889282,-0.027468785643577576,0.029133450239896774,186167963
19-Dec-2023 15:37:38.877,0.7067694664001465,13765,186167965,23232,-0.7063082456588745,-0.02749553695321083,0.02915751188993454,186167964
19-Dec-2023 15:37:39.877,0.7067679166793823,13765,186167965,23232,-0.7063076496124268,-0.027520596981048584,0.029181569814682007,186167965
19-Dec-2023 15:37:40.877,0.706767201423645,13765,186167965,23232,-0.7063062191009521,-0.027549806982278824,0.029209386557340622,186167966
19-Dec-2023 15:37:41.877,0.7067657709121704,13765,186167965,23232,-0.7063056230545044,-0.027573958039283752,0.02923484891653061,186167967
19-Dec-2023 15:37:42.877,0.7067639827728271,13765,186167965,23232,-0.7063056230545044,-0.02759777382016182,0.029257114976644516,186167968
19-Dec-2023 15:37:43.877,0.706761360168457,13765,186167965,23232,-0.7063063383102417,-0.027623333036899567,0.02928418666124344,186167969
19-Dec-2023 15:37:44.877,0.706760048866272,13797,186167965,23232,-0.7063051462173462,-0.027649227529764175,0.029307544231414795,186167970
19-Dec-2023 15:37:45.877,0.706758975982666,13797,186167965,23232,-0.7063041925430298,-0.027672410011291504,0.029334470629692078,186167971
19-Dec-2023 15:37:46.877,0.7067595720291138,13797,186167965,23232,-0.7063015699386597,-0.027697604149580002,0.029359571635723114,186167972
19-Dec-2023 15:37:47.877,0.7067575454711914,13797,186167965,23232,-0.7063015699386597,-0.027724958956241608,0.029385682195425034,186167973
19-Dec-2023 15:37:48.877,0.7067582607269287,13797,186167965,23232,-0.7062985897064209,-0.027753081172704697,0.029412709176540375,186167974
19-Dec-2023 15:37:49.877,0.7067582607269287,13797,186167965,23232,-0.7062963247299194,-0.02778174728155136,0.029441524296998978,186167975
19-Dec-2023 15:37:50.877,0.7067563533782959,13797,186167965,23232,-0.7062962055206299,-0.027810167521238327,0.029469218105077744,186167976
19-Dec-2023 15:37:51.877,0.7067544460296631,13797,186167965,23232,-0.7062958478927612,-0.027835197746753693,0.02949400246143341,186167977
19-Dec-2023 15:37:52.877,0.7067527770996094,13797,186167965,23232,-0.7062954902648926,-0.027860097587108612,0.029520269483327866,186167978
19-Dec-2023 15:37:53.877,0.7067513465881348,13797,186167965,23232,-0.7062952518463135,-0.02788206934928894,0.029542963951826096,186167979
19-Dec-2023 15:37:54.877,0.706750750541687,13797,186167965,23232,-0.7062932252883911,-0.027904048562049866,0.029570668935775757,186167980
19-Dec-2023 15:37:55.877,0.7067499160766602,13797,186167965,23232,-0.7062925100326538,-0.027927856892347336,0.029591556638479233,186167981
19-Dec-2023 15:37:56.877,0.7067487239837646,13797,186167965,23232,-0.7062914371490479,-0.027954604476690292,0.029619373381137848,186167982
19-Dec-2023 15:37:57.877,0.7067484855651855,13797,186167965,23232,-0.706289529800415,-0.02798222005367279,0.02964762970805168,186167983
19-Dec-2023 15:37:58.877,0.7067476511001587,13797,186167965,23232,-0.7062880992889404,-0.0280129574239254,0.029674619436264038,186167984
19-Dec-2023 15:37:59.877,0.7067466974258423,13797,186167965,23232,-0.7062867879867554,-0.0280400849878788,0.029698871076107025,186167985
19-Dec-2023 15:38:00.877,0.7067443132400513,13797,186167965,23232,-0.7062873840332031,-0.02806307002902031,0.029725268483161926,186167986
19-Dec-2023 15:38:01.877,0.7067439556121826,13797,186167965,23232,-0.7062855958938599,-0.028090573847293854,0.029750380665063858,186167987
19-Dec-2023 15:38:02.877,0.7067439556121826,13797,186167965,23232,-0.7062839269638062,-0.02811272069811821,0.029773149639368057,186167988
19-Dec-2023 15:38:03.877,0.706741213798523,13797,186167965,23232,-0.7062844038009644,-0.028137005865573883,0.029799848794937134,186167989
19-Dec-2023 15:38:04.877,0.7067410945892334,13797,186167965,23232,-0.7062826156616211,-0.028159160166978836,0.029824785888195038,186167990
19-Dec-2023 15:38:05.877,0.706739068031311,13797,186167965,23232,-0.7062822580337524,-0.028190553188323975,0.029851805418729782,186167991
19-Dec-2023 15:38:06.877,0.706737756729126,13797,186167965,23232,-0.7062815427780151,-0.028215862810611725,0.02987872064113617,186167992
19-Dec-2023 15:38:07.877,0.7067382335662842,13797,186167965,23232,-0.7062785625457764,-0.028239846229553223,0.029904726892709732,186167993
19-Dec-2023 15:38:08.877,0.7067357301712036,13797,186167965,23232,-0.7062791585922241,-0.028269976377487183,0.029930487275123596,186167994
19-Dec-2023 15:38:09.877,0.70673668384552,13797,186167965,23232,-0.7062760591506958,-0.02829662337899208,0.029955323785543442,186167995
19-Dec-2023 15:38:10.877,0.706735372543335,13797,186167997,23232,-0.7062751054763794,-0.028320148587226868,0.029981553554534912,186167996
19-Dec-2023 15:38:11.877,0.7067323923110962,13797,186167997,23232,-0.7062761783599854,-0.028344526886940002,0.03000621870160103,186167997
19-Dec-2023 15:38:12.877,0.7067310810089111,13797,186167997,23232,-0.706275463104248,-0.028370704501867294,0.030033238232135773,186167998
19-Dec-2023 15:38:13.877,0.7067304849624634,13797,186167997,23232,-0.7062735557556152,-0.028393279761075974,0.03006119281053543,186167999
19-Dec-2023 15:38:14.877,0.7067294120788574,13797,186167997,23232,-0.7062729597091675,-0.02842004969716072,0.03008243441581726,186168000
19-Dec-2023 15:38:15.877,0.7067279815673828,13797,186167997,23232,-0.7062720060348511,-0.02844834327697754,0.03011111170053482,186168001
19-Dec-2023 15:38:16.877,0.7067264318466187,13829,186167997,23232,-0.7062710523605347,-0.028470799326896667,0.030137166380882263,186168002
19-Dec-2023 15:38:17.877,0.7067272663116455,13829,186167997,23232,-0.7062684297561646,-0.0284992977976799,0.030159741640090942,186168003
19-Dec-2023 15:38:18.877,0.7067275047302246,13829,186167997,23232,-0.7062654495239258,-0.028527885675430298,0.030189312994480133,186168004
19-Dec-2023 15:38:19.877,0.7067270278930664,13829,186167997,23232,-0.7062642574310303,-0.028553280979394913,0.03021489456295967,186168005
19-Dec-2023 15:38:20.877,0.7067253589630127,13829,186167997,23232,-0.7062636613845825,-0.028577342629432678,0.030240904539823532,186168006
19-Dec-2023 15:38:21.877,0.7067235708236694,13829,186167997,23232,-0.7062636613845825,-0.0286029614508152,0.03026537224650383,186168007
19-Dec-2023 15:38:22.877,0.7067203521728516,13829,186167997,23232,-0.7062643766403198,-0.028629574924707413,0.03029177337884903,186168008
19-Dec-2023 15:38:23.877,0.7067185640335083,13829,186167997,23232,-0.7062642574310303,-0.028653845191001892,0.03031795099377632,186168009
19-Dec-2023 15:38:24.877,0.7067176103591919,13829,186167997,23232,-0.7062630653381348,-0.028674721717834473,0.030342694371938705,186168010
19-Dec-2023 15:38:25.877,0.7067162990570068,13829,186167997,23232,-0.7062622308731079,-0.02870345488190651,0.03036751225590706,186168011
19-Dec-2023 15:38:26.877,0.706714391708374,13829,186167997,23232,-0.7062619924545288,-0.02873123064637184,0.03039112687110901,186168012
19-Dec-2023 15:38:27.877,0.7067146301269531,13829,186167997,23232,-0.7062594890594482,-0.02875777706503868,0.030420441180467606,186168013
19-Dec-2023 15:38:28.877,0.7067146301269531,13829,186167997,23232,-0.7062572240829468,-0.0287826806306839,0.030448589473962784,186168014
19-Dec-2023 15:38:29.877,0.7067131996154785,13829,186167997,23232,-0.706256628036499,-0.028811056166887283,0.030474457889795303,186168015
19-Dec-2023 15:38:30.877,0.7067127227783203,13829,186167997,23232,-0.7062547206878662,-0.028837423771619797,0.030498933047056198,186168016
19-Dec-2023 15:38:31.877,0.7067121267318726,13829,186167997,23232,-0.7062532901763916,-0.028860915452241898,0.0305255725979805,186168017
19-Dec-2023 15:38:32.877,0.7067117691040039,13829,186167997,23232,-0.7062516212463379,-0.028887733817100525,0.03054942935705185,186168018
19-Dec-2023 15:38:33.877,0.7067112922668457,13829,186167997,23232,-0.7062499523162842,-0.028909962624311447,0.030575256794691086,186168019
19-Dec-2023 15:38:34.877,0.7067071199417114,13829,186167997,23232,-0.7062522172927856,-0.028934627771377563,0.030598007142543793,186168020
19-Dec-2023 15:38:35.877,0.7067074775695801,13829,186167997,23232,-0.7062497138977051,-0.028961393982172012,0.030624430626630783,186168021
19-Dec-2023 15:38:36.877,0.7067070007324219,13829,186167997,23232,-0.7062476873397827,-0.028988011181354523,0.030650798231363297,186168022
19-Dec-2023 15:38:37.877,0.7067034244537354,13829,186167997,23232,-0.7062491178512573,-0.029014743864536285,0.030678465962409973,186168023
19-Dec-2023 15:38:38.877,0.706702470779419,13829,186167997,23232,-0.7062476873397827,-0.029043130576610565,0.030706167221069336,186168024
19-Dec-2023 15:38:39.877,0.7067012786865234,13829,186167997,23232,-0.7062468528747559,-0.029066193848848343,0.030732411891222,186168025
19-Dec-2023 15:38:40.877,0.7066999673843384,13829,186167997,23232,-0.706246018409729,-0.029092930257320404,0.030757371336221695,186168026
19-Dec-2023 15:38:41.877,0.706699013710022,13829,186167997,23232,-0.706244945526123,-0.029117800295352936,0.030781950801610947,186168027
19-Dec-2023 15:38:42.877,0.7066985368728638,13829,186168029,23232,-0.7062427997589111,-0.029143843799829483,0.03080763667821884,186168028
19-Dec-2023 15:38:43.877,0.7066982984542847,13829,186168029,23232,-0.7062410116195679,-0.029166873544454575,0.03083273023366928,186168029
19-Dec-2023 15:38:44.877,0.706699013710022,13829,186168029,23232,-0.7062382698059082,-0.029193639755249023,0.030856903642416,186168030
19-Dec-2023 15:38:45.877,0.7066980600357056,13829,186168029,23232,-0.7062370777130127,-0.02921980619430542,0.03088224306702614,186168031
19-Dec-2023 15:38:46.877,0.7066961526870728,13829,186168029,23232,-0.706236720085144,-0.029247578233480453,0.030908044427633286,186168032
19-Dec-2023 15:38:47.877,0.7066938877105713,13829,186168029,23232,-0.7062370777130127,-0.029269229620695114,0.03093365579843521,186168033
19-Dec-2023 15:38:48.877,0.7066923379898071,13861,186168029,23232,-0.7062360048294067,-0.02929888293147087,0.03096070885658264,186168034
19-Dec-2023 15:38:49.877,0.706690788269043,13861,186168029,23232,-0.706235408782959,-0.0293247289955616,0.030986860394477844,186168035
19-Dec-2023 15:38:50.877,0.7066904306411743,13861,186168029,23232,-0.7062336206436157,-0.029353465884923935,0.031011946499347687,186168036
19-Dec-2023 15:38:51.877,0.7066885232925415,13861,186168029,23232,-0.7062333822250366,-0.029376909136772156,0.031039975583553314,186168037
19-Dec-2023 15:38:52.877,0.7066878080368042,13861,186168029,23232,-0.7062318325042725,-0.029398571699857712,0.03106386959552765,186168038
19-Dec-2023 15:38:53.877,0.7066870927810669,13861,186168029,23232,-0.7062304019927979,-0.029424119740724564,0.03108714520931244,186168039
19-Dec-2023 15:38:54.877,0.7066845893859863,13861,186168029,23232,-0.7062304019927979,-0.02945271134376526,0.03111547976732254,186168040
19-Dec-2023 15:38:55.877,0.7066854238510132,13861,186168029,23232,-0.7062274217605591,-0.029476098716259003,0.031142190098762512,186168041
19-Dec-2023 15:38:56.877,0.7066822052001953,13861,186168029,23232,-0.7062288522720337,-0.029501669108867645,0.031167130917310715,186168042
19-Dec-2023 15:38:57.877,0.7066819667816162,13861,186168029,23232,-0.7062269449234009,-0.029525168240070343,0.031189322471618652,186168043
19-Dec-2023 15:38:58.877,0.7066822052001953,13861,186168029,23232,-0.7062245607376099,-0.02955012023448944,0.031215615570545197,186168044
19-Dec-2023 15:38:59.877,0.7066816091537476,13861,186168029,23232,-0.7062227725982666,-0.029578857123851776,0.031244710087776184,186168045
19-Dec-2023 15:39:00.877,0.706680178642273,13861,186168029,23232,-0.7062218189239502,-0.029605679214000702,0.03127048909664154,186168046
19-Dec-2023 15:39:01.877,0.7066774368286133,13861,186168029,23232,-0.7062221765518188,-0.029634233564138412,0.031296662986278534,186168047
19-Dec-2023 15:39:02.877,0.7066755294799805,13861,186168029,23232,-0.7062220573425293,-0.029658567160367966,0.0313221737742424,186168048
19-Dec-2023 15:39:03.877,0.7066742181777954,13861,186168029,23232,-0.7062212228775024,-0.029684819281101227,0.03134717792272568,186168049
19-Dec-2023 15:39:04.877,0.7066726684570312,13861,186168029,23232,-0.7062205076217651,-0.029710199683904648,0.0313720777630806,186168050
19-Dec-2023 15:39:05.877,0.7066704034805298,13861,186168029,23232,-0.7062205076217651,-0.029733628034591675,0.031395502388477325,186168051
19-Dec-2023 15:39:06.877,0.7066706418991089,13861,186168029,23232,-0.7062181234359741,-0.029758751392364502,0.03142170608043671,186168052
19-Dec-2023 15:39:07.877,0.7066715955734253,13861,186168029,23232,-0.7062150239944458,-0.029782462865114212,0.031450144946575165,186168053
19-Dec-2023 15:39:08.877,0.7066701650619507,13861,186168029,23232,-0.7062140703201294,-0.029810070991516113,0.031475648283958435,186168054
19-Dec-2023 15:39:09.877,0.7066696882247925,13861,186168029,23232,-0.7062124013900757,-0.029837217181921005,0.03150123357772827,186168055
19-Dec-2023 15:39:10.877,0.7066671848297119,13861,186168029,23232,-0.7062127590179443,-0.02986118197441101,0.03152436017990112,186168056
19-Dec-2023 15:39:11.877,0.7066671848297119,13861,186168029,23232,-0.706210732460022,-0.029887083917856216,0.03154955804347992,186168057
19-Dec-2023 15:39:12.877,0.7066665887832642,13861,186168029,23232,-0.7062087059020996,-0.029913850128650665,0.031575821340084076,186168058
19-Dec-2023 15:39:13.877,0.7066643238067627,13861,186168029,23232,-0.7062088251113892,-0.029941584914922714,0.031601905822753906,186168059
19-Dec-2023 15:39:14.877,0.7066630125045776,13861,186168061,23232,-0.7062073945999146,-0.029970292001962662,0.031632110476493835,186168060
19-Dec-2023 15:39:15.877,0.7066622972488403,13861,186168061,23232,-0.7062059640884399,-0.02999492734670639,0.03165765851736069,186168061
19-Dec-2023 15:39:16.877,0.7066608667373657,13861,186168061,23232,-0.7062052488327026,-0.030020821839571,0.03168072551488876,186168062
19-Dec-2023 15:39:17.877,0.7066582441329956,13861,186168061,23232,-0.7062056064605713,-0.03004460036754608,0.03170715272426605,186168063
19-Dec-2023 15:39:18.877,0.7066583633422852,13861,186168061,23232,-0.7062034606933594,-0.030068200081586838,0.031731195747852325,186168064
19-Dec-2023 15:39:19.877,0.7066577672958374,13861,186168061,23232,-0.7062016725540161,-0.030093960464000702,0.03175543248653412,186168065
19-Dec-2023 15:39:20.877,0.7066572904586792,13893,186168061,23232,-0.7062002420425415,-0.030116435140371323,0.0317801758646965,186168066
19-Dec-2023 15:39:21.877,0.7066562175750732,13893,186168061,23232,-0.7061988115310669,-0.030144881457090378,0.03180917352437973,186168067
19-Dec-2023 15:39:22.877,0.7066565752029419,13893,186168061,23232,-0.7061961889266968,-0.030171144753694534,0.03183522820472717,186168068
19-Dec-2023 15:39:23.877,0.7066539525985718,13893,186168061,23232,-0.7061960697174072,-0.030199944972991943,0.0318654328584671,186168069
19-Dec-2023 15:39:24.877,0.7066516876220703,13893,186168061,23232,-0.7061960697174072,-0.030226271599531174,0.031889453530311584,186168070
19-Dec-2023 15:39:25.877,0.7066491842269897,13893,186168061,23232,-0.7061960697174072,-0.03025466948747635,0.03191780298948288,186168071
19-Dec-2023 15:39:26.877,0.7066483497619629,13893,186168061,23232,-0.7061952352523804,-0.030279260128736496,0.031940676271915436,186168072
19-Dec-2023 15:39:27.877,0.7066471576690674,13893,186168061,23232,-0.7061941623687744,-0.03030240908265114,0.03196556121110916,186168073
19-Dec-2023 15:39:28.877,0.7066466808319092,13893,186168061,23232,-0.7061928510665894,-0.030323360115289688,0.031986743211746216,186168074
19-Dec-2023 15:39:29.877,0.7066453695297241,13893,186168061,23232,-0.7061914205551147,-0.03035322204232216,0.03201323002576828,186168075
19-Dec-2023 15:39:30.877,0.7066457271575928,13893,186168061,23232,-0.7061887979507446,-0.030376367270946503,0.03204019367694855,186168076
19-Dec-2023 15:39:31.877,0.7066444158554077,13893,186168061,23232,-0.7061878442764282,-0.03040274605154991,0.032066501677036285,186168077
19-Dec-2023 15:39:32.877,0.7066429853439331,13893,186168061,23232,-0.7061867713928223,-0.030431874096393585,0.03209306299686432,186168078
19-Dec-2023 15:39:33.877,0.7066423892974854,13893,186168061,23232,-0.7061851024627686,-0.030456919223070145,0.03211904317140579,186168079
19-Dec-2023 15:39:34.877,0.7066420316696167,13893,186168061,23232,-0.7061831951141357,-0.030480682849884033,0.03214650601148605,186168080
19-Dec-2023 15:39:35.877,0.7066409587860107,13893,186168061,23232,-0.7061821222305298,-0.030508726835250854,0.03217059373855591,186168081
19-Dec-2023 15:39:36.877,0.7066385746002197,13893,186168061,23232,-0.7061824798583984,-0.030533015727996826,0.032196007668972015,186168082
19-Dec-2023 15:39:37.877,0.7066351175308228,13893,186168061,23232,-0.7061834335327148,-0.030561208724975586,0.03222174942493439,186168083
19-Dec-2023 15:39:38.877,0.7066335678100586,13893,186168061,23232,-0.706182599067688,-0.03058907762169838,0.032249271869659424,186168084
19-Dec-2023 15:39:39.877,0.7066340446472168,13893,186168061,23232,-0.7061799764633179,-0.030614938586950302,0.03227381408214569,186168085
19-Dec-2023 15:39:40.877,0.7066320180892944,13893,186168061,23232,-0.7061794996261597,-0.030639521777629852,0.03229767829179764,186168086
19-Dec-2023 15:39:41.877,0.7066315412521362,13893,186168061,23232,-0.7061780691146851,-0.030660860240459442,0.032323770225048065,186168087
19-Dec-2023 15:39:42.877,0.7066308259963989,13893,186168061,23232,-0.7061762809753418,-0.03069121763110161,0.03235220909118652,186168088
19-Dec-2023 15:39:43.877,0.7066309452056885,13893,186168061,23232,-0.7061741352081299,-0.03071647509932518,0.032372310757637024,186168089
19-Dec-2023 15:39:44.877,0.706629753112793,13893,186168061,23232,-0.7061722278594971,-0.03074325993657112,0.03240485489368439,186168090
19-Dec-2023 15:39:45.877,0.7066285610198975,13893,186168061,23232,-0.7061715126037598,-0.03076477348804474,0.032428234815597534,186168091
19-Dec-2023 15:39:46.877,0.706627368927002,13893,186168093,23232,-0.7061702013015747,-0.0307970829308033,0.03244969993829727,186168092
19-Dec-2023 15:39:47.877,0.7066260576248169,13893,186168093,23232,-0.706169605255127,-0.03081345185637474,0.03248134255409241,186168093
19-Dec-2023 15:39:48.877,0.7066247463226318,13893,186168093,23232,-0.7061686515808105,-0.03083900362253189,0.03250758349895477,186168094
19-Dec-2023 15:39:49.877,0.7066212892532349,13893,186168093,23232,-0.706169605255127,-0.03087329864501953,0.032528020441532135,186168095
19-Dec-2023 15:39:50.877,0.7066211700439453,13893,186168093,23232,-0.7061673402786255,-0.03089488297700882,0.03255957365036011,186168096
19-Dec-2023 15:39:51.877,0.7066187858581543,13893,186168093,23232,-0.7061673402786255,-0.030918866395950317,0.03258688002824783,186168097
19-Dec-2023 15:39:52.877,0.7066179513931274,13925,186168093,23232,-0.7061656713485718,-0.030951857566833496,0.03260861337184906,186168098
19-Dec-2023 15:39:53.877,0.706618070602417,13925,186168093,23232,-0.7061636447906494,-0.030973270535469055,0.032633110880851746,186168099
19-Dec-2023 15:39:54.877,0.7066181898117065,13925,186168093,23232,-0.7061610221862793,-0.030998673290014267,0.0326659232378006,186168100
19-Dec-2023 15:39:55.877,0.7066167593002319,13925,186168093,23232,-0.7061600685119629,-0.031028948724269867,0.032683469355106354,186168101
19-Dec-2023 15:39:56.877,0.7066171169281006,13925,186168093,23232,-0.7061576843261719,-0.03104979917407036,0.03270774334669113,186168102
19-Dec-2023 15:39:57.877,0.7066141366958618,13925,186168093,23232,-0.7061585187911987,-0.03106732666492462,0.03273541480302811,186168103
19-Dec-2023 15:39:58.877,0.7066127061843872,13925,186168093,23232,-0.7061578035354614,-0.031099606305360794,0.03275357186794281,186168104
19-Dec-2023 15:39:59.877,0.7066128253936768,13925,186168093,23232,-0.7061554193496704,-0.031121056526899338,0.03278119117021561,186168105
19-Dec-2023 15:40:00.877,0.7066102027893066,13925,186168093,23232,-0.7061553001403809,-0.031146693974733353,0.032815754413604736,186168106
19-Dec-2023 15:40:01.877,0.706608772277832,13925,186168093,23232,-0.7061543464660645,-0.031183406710624695,0.03283962607383728,186168107
19-Dec-2023 15:40:02.877,0.7066082954406738,13925,186168093,23232,-0.706152081489563,-0.03121129795908928,0.032869718968868256,186168108
19-Dec-2023 15:40:03.877,0.7066062688827515,13925,186168093,23232,-0.7061518430709839,-0.03123309463262558,0.03289777785539627,186168109
19-Dec-2023 15:40:04.877,0.7066061496734619,13925,186168093,23232,-0.7061494588851929,-0.03126226365566254,0.032921358942985535,186168110
19-Dec-2023 15:40:05.877,0.7066031694412231,13925,186168093,23232,-0.7061507701873779,-0.03128436207771301,0.03294374793767929,186168111
19-Dec-2023 15:40:06.877,0.7066041231155396,13925,186168093,23232,-0.7061475515365601,-0.03130297362804413,0.032969869673252106,186168112
19-Dec-2023 15:40:07.877,0.7066020965576172,13925,186168093,23232,-0.706147313117981,-0.031328096985816956,0.032992199063301086,186168113
19-Dec-2023 15:40:08.877,0.7066009044647217,13925,186168093,23232,-0.706146240234375,-0.03135441243648529,0.033014051616191864,186168114
19-Dec-2023 15:40:09.877,0.7066010236740112,13925,186168093,23232,-0.7061436176300049,-0.03138083964586258,0.0330444797873497,186168115
19-Dec-2023 15:40:10.877,0.7066006660461426,13925,186168093,23232,-0.706141471862793,-0.031409621238708496,0.033071182668209076,186168116
19-Dec-2023 15:40:11.877,0.7065994739532471,13925,186168093,23232,-0.7061401605606079,-0.03143762797117233,0.03309708088636398,186168117
19-Dec-2023 15:40:12.877,0.7065969705581665,13925,186168093,23232,-0.706140398979187,-0.031463056802749634,0.03312550485134125,186168118
19-Dec-2023 15:40:13.877,0.7065960168838501,13925,186168093,23232,-0.7061382532119751,-0.03149192035198212,0.03315488249063492,186168119
19-Dec-2023 15:40:14.877,0.7065960168838501,13925,186168093,23232,-0.7061361074447632,-0.03152003139257431,0.03317634016275406,186168120
19-Dec-2023 15:40:15.877,0.7065945863723755,13925,186168093,23232,-0.7061355113983154,-0.03154253214597702,0.03320160508155823,186168121
19-Dec-2023 15:40:16.877,0.7065920829772949,13925,186168093,23232,-0.706135630607605,-0.031562790274620056,0.03322774916887283,186168122
19-Dec-2023 15:40:17.877,0.7065905332565308,13925,186168093,23232,-0.7061347961425781,-0.0315910205245018,0.03325209021568298,186168123
19-Dec-2023 15:40:18.877,0.7065907716751099,13925,186168125,23232,-0.706132173538208,-0.03161641210317612,0.03327842056751251,186168124
19-Dec-2023 15:40:19.877,0.7065901756286621,13925,186168125,23232,-0.7061305046081543,-0.03164181858301163,0.03330721706151962,186168125
19-Dec-2023 15:40:20.877,0.7065877914428711,13925,186168125,23232,-0.7061305046081543,-0.031668320298194885,0.03333013504743576,186168126
19-Dec-2023 15:40:21.877,0.7065868377685547,13925,186168125,23232,-0.7061293125152588,-0.031695276498794556,0.03335358202457428,186168127
19-Dec-2023 15:40:22.877,0.7065867185592651,13925,186168125,23232,-0.7061268091201782,-0.031718283891677856,0.03338111191987991,186168128
19-Dec-2023 15:40:23.877,0.7065863609313965,13925,186168125,23232,-0.706125020980835,-0.03174096345901489,0.03340635448694229,186168129
19-Dec-2023 15:40:24.877,0.7065842151641846,13957,186168125,23232,-0.7061249017715454,-0.03177215903997421,0.03342920541763306,186168130
19-Dec-2023 15:40:25.877,0.7065830230712891,13957,186168125,23232,-0.7061237096786499,-0.031796179711818695,0.033454328775405884,186168131
19-Dec-2023 15:40:26.877,0.7065836191177368,13957,186168125,23232,-0.7061207294464111,-0.03181593120098114,0.03348536044359207,186168132
19-Dec-2023 15:40:27.877,0.7065814733505249,13957,186168125,23232,-0.7061203718185425,-0.03184763342142105,0.033507734537124634,186168133
19-Dec-2023 15:40:28.877,0.7065787315368652,13957,186168125,23232,-0.7061206102371216,-0.031875334680080414,0.03353441506624222,186168134
19-Dec-2023 15:40:29.877,0.7065786123275757,13957,186168125,23232,-0.706118106842041,-0.03190094232559204,0.03356605023145676,186168135
19-Dec-2023 15:40:30.877,0.7065767049789429,13957,186168125,23232,-0.7061179876327515,-0.03192573040723801,0.03358912467956543,186168136
19-Dec-2023 15:40:31.877,0.7065757513046265,13957,186168125,23232,-0.7061163187026978,-0.03195396065711975,0.03361223638057709,186168137
19-Dec-2023 15:40:32.877,0.7065737247467041,13957,186168125,23232,-0.7061158418655396,-0.03197832405567169,0.03364129364490509,186168138
19-Dec-2023 15:40:33.877,0.7065733671188354,13957,186168125,23232,-0.7061140537261963,-0.03200244903564453,0.03366606682538986,186168139
19-Dec-2023 15:40:34.877,0.7065726518630981,13957,186168125,23232,-0.7061123847961426,-0.032029420137405396,0.033688560128211975,186168140
19-Dec-2023 15:40:35.877,0.7065713405609131,13957,186168125,23232,-0.7061115503311157,-0.032050952315330505,0.03371760994195938,186168141
19-Dec-2023 15:40:36.877,0.7065713405609131,13957,186168125,23232,-0.7061090469360352,-0.03207429498434067,0.033741652965545654,186168142
19-Dec-2023 15:40:37.877,0.7065701484680176,13957,186168125,23232,-0.7061082124710083,-0.032103195786476135,0.03376275300979614,186168143
19-Dec-2023 15:40:38.877,0.7065688371658325,13957,186168125,23232,-0.7061065435409546,-0.03212901949882507,0.033792853355407715,186168144
19-Dec-2023 15:40:39.877,0.7065664529800415,13957,186168125,23232,-0.7061060667037964,-0.032159335911273956,0.033823706209659576,186168145
19-Dec-2023 15:40:40.877,0.7065662145614624,13957,186168125,23232,-0.7061039209365845,-0.03218766301870346,0.03384532034397125,186168146
19-Dec-2023 15:40:41.877,0.7065645456314087,13957,186168125,23232,-0.7061033248901367,-0.03221045434474945,0.03387413173913956,186168147
19-Dec-2023 15:40:42.877,0.7065644264221191,13957,186168125,23232,-0.7061009407043457,-0.032235465943813324,0.03390149772167206,186168148
19-Dec-2023 15:40:43.877,0.7065623998641968,13957,186168125,23232,-0.7061009407043457,-0.03226087987422943,0.03392041474580765,186168149
19-Dec-2023 15:40:44.877,0.7065616846084595,13957,186168125,23232,-0.7060995101928711,-0.03228408843278885,0.03394597768783569,186168150
19-Dec-2023 15:40:45.877,0.7065597772598267,13957,186168125,23232,-0.706099271774292,-0.03230384737253189,0.033974893391132355,186168151
19-Dec-2023 15:40:46.877,0.7065598964691162,13957,186168125,23232,-0.7060964107513428,-0.032333604991436005,0.03399951010942459,186168152
19-Dec-2023 15:40:47.877,0.7065590620040894,13957,186168125,23232,-0.7060948610305786,-0.03236362338066101,0.03402285277843475,186168153
19-Dec-2023 15:40:48.877,0.7065566778182983,13957,186168125,23232,-0.7060946226119995,-0.032387182116508484,0.034052811563014984,186168154
19-Dec-2023 15:40:49.877,0.7065569162368774,13957,186168125,23232,-0.7060920000076294,-0.032414816319942474,0.03407896310091019,186168155
19-Dec-2023 15:40:50.877,0.7065558433532715,13957,186168157,23232,-0.7060906887054443,-0.03244311362504959,0.03410302847623825,186168156
19-Dec-2023 15:40:51.877,0.7065536975860596,13957,186168157,23232,-0.7060902118682861,-0.03246445953845978,0.0341285765171051,186168157
19-Dec-2023 15:40:52.877,0.7065529823303223,13957,186168157,23232,-0.706088662147522,-0.03248877823352814,0.03415311127901077,186168158
19-Dec-2023 15:40:53.877,0.7065497636795044,13957,186168157,23232,-0.7060896158218384,-0.03251434862613678,0.03417681157588959,186168159
19-Dec-2023 15:40:54.877,0.7065494060516357,13957,186168157,23232,-0.7060873508453369,-0.03253909945487976,0.03420376032590866,186168160
19-Dec-2023 15:40:55.877,0.7065494060516357,13957,186168157,23232,-0.7060849666595459,-0.03256505727767944,0.034230418503284454,186168161
19-Dec-2023 15:40:56.877,0.7065474987030029,13989,186168157,23232,-0.706084132194519,-0.03259536623954773,0.03425872325897217,186168162
19-Dec-2023 15:40:57.877,0.7065463066101074,13989,186168157,23232,-0.706082820892334,-0.03262316435575485,0.034284740686416626,186168163
19-Dec-2023 15:40:58.877,0.7065448760986328,13989,186168157,23232,-0.7060818672180176,-0.03264942765235901,0.034311480820178986,186168164
19-Dec-2023 15:40:59.877,0.7065447568893433,13989,186168157,23232,-0.7060798406600952,-0.03267388045787811,0.034334003925323486,186168165
19-Dec-2023 15:41:00.877,0.7065430879592896,13989,186168157,23232,-0.7060792446136475,-0.032698072493076324,0.0343586802482605,186168166
19-Dec-2023 15:41:01.877,0.7065423727035522,13989,186168157,23232,-0.7060775756835938,-0.032720454037189484,0.034385815262794495,186168167
19-Dec-2023 15:41:02.877,0.7065414190292358,13989,186168157,23232,-0.7060761451721191,-0.03274635225534439,0.0344085693359375,186168168
19-Dec-2023 15:41:03.877,0.7065396308898926,13989,186168157,23232,-0.7060751914978027,-0.032775528728961945,0.03443305194377899,186168169
19-Dec-2023 15:41:04.877,0.706537127494812,13989,186168157,23232,-0.7060749530792236,-0.03279930353164673,0.03446386009454727,186168170
19-Dec-2023 15:41:05.877,0.7065378427505493,13989,186168157,23232,-0.7060719728469849,-0.03282703459262848,0.03449210524559021,186168171
19-Dec-2023 15:41:06.877,0.7065362930297852,13989,186168157,23232,-0.7060708999633789,-0.03285527974367142,0.03451583534479141,186168172
19-Dec-2023 15:41:07.877,0.7065356969833374,13989,186168157,23232,-0.7060688734054565,-0.03288298845291138,0.034541718661785126,186168173
19-Dec-2023 15:41:08.877,0.7065349817276001,13989,186168157,23232,-0.7060673236846924,-0.03290443867444992,0.03456959128379822,186168174
19-Dec-2023 15:41:09.877,0.7065334320068359,13989,186168157,23232,-0.7060667276382446,-0.0329313650727272,0.03459203243255615,186168175
19-Dec-2023 15:41:10.877,0.706531286239624,13989,186168157,23232,-0.7060658931732178,-0.03296077996492386,0.03461848199367523,186168176
19-Dec-2023 15:41:11.877,0.7065303325653076,13989,186168157,23232,-0.7060645818710327,-0.032979726791381836,0.034645549952983856,186168177
19-Dec-2023 15:41:12.877,0.7065280675888062,13989,186168157,23232,-0.7060644626617432,-0.03300517797470093,0.03466973453760147,186168178
19-Dec-2023 15:41:13.877,0.706527829170227,13989,186168157,23232,-0.7060626745223999,-0.03302929550409317,0.03469002991914749,186168179
19-Dec-2023 15:41:14.877,0.7065267562866211,13989,186168157,23232,-0.7060612440109253,-0.0330536887049675,0.03471902757883072,186168180
19-Dec-2023 15:41:15.877,0.706525444984436,13989,186168157,23232,-0.7060598134994507,-0.03308039903640747,0.03474438935518265,186168181
19-Dec-2023 15:41:16.877,0.706525444984436,13989,186168157,23232,-0.7060574293136597,-0.033108197152614594,0.03476808965206146,186168182
19-Dec-2023 15:41:17.877,0.7065229415893555,13989,186168157,23232,-0.706057071685791,-0.033134594559669495,0.03479740023612976,186168183
19-Dec-2023 15:41:18.877,0.7065218687057495,13989,186168157,23232,-0.706055760383606,-0.03316326439380646,0.03482196480035782,186168184
19-Dec-2023 15:41:19.877,0.7065197229385376,13989,186168157,23232,-0.7060555219650269,-0.033190734684467316,0.03484877198934555,186168185
19-Dec-2023 15:41:20.877,0.7065192461013794,13989,186168157,23232,-0.7060530185699463,-0.03321848809719086,0.034879110753536224,186168186
19-Dec-2023 15:41:21.877,0.7065169811248779,13989,186168157,23232,-0.7060531377792358,-0.03324025869369507,0.034903645515441895,186168187
19-Dec-2023 15:41:22.877,0.706515908241272,13989,186168189,23232,-0.7060519456863403,-0.03326765447854996,0.034924350678920746,186168188
19-Dec-2023 15:41:23.877,0.7065143585205078,13989,186168189,23232,-0.7060505151748657,-0.033290743827819824,0.034951917827129364,186168189
19-Dec-2023 15:41:24.877,0.7065134048461914,13989,186168189,23232,-0.7060493230819702,-0.03331202268600464,0.03497873991727829,186168190
19-Dec-2023 15:41:25.877,0.7065131664276123,13989,186168189,23232,-0.7060468196868896,-0.03334301710128784,0.03500257432460785,186168191
19-Dec-2023 15:41:26.877,0.7065128087997437,13989,186168189,23232,-0.7060447931289673,-0.03336968272924423,0.0350281223654747,186168192
19-Dec-2023 15:41:27.877,0.7065119743347168,13989,186168189,23232,-0.7060437202453613,-0.033391520380973816,0.035055890679359436,186168193
19-Dec-2023 15:41:28.877,0.706511378288269,14021,186168189,23232,-0.7060418128967285,-0.03341885656118393,0.035078197717666626,186168194
19-Dec-2023 15:41:29.877,0.706508994102478,14021,186168189,23232,-0.7060414552688599,-0.03344520181417465,0.03510469198226929,186168195
19-Dec-2023 15:41:30.877,0.7065079212188721,14021,186168189,23232,-0.7060399055480957,-0.03347012400627136,0.035130515694618225,186168196
19-Dec-2023 15:41:31.877,0.7065050601959229,14021,186168189,23232,-0.706040620803833,-0.0334920808672905,0.03515492379665375,186168197
19-Dec-2023 15:41:32.877,0.7065039873123169,14021,186168189,23232,-0.7060389518737793,-0.03352183848619461,0.03518027067184448,186168198
19-Dec-2023 15:41:33.877,0.7065027952194214,14021,186168189,23232,-0.7060374021530151,-0.03355021774768829,0.03520891070365906,186168199
19-Dec-2023 15:41:34.877,0.7065011262893677,14021,186168189,23232,-0.7060366868972778,-0.03357788920402527,0.03523493558168411,186168200
19-Dec-2023 15:41:35.877,0.7065012454986572,14021,186168189,23232,-0.7060338258743286,-0.03360234946012497,0.035262852907180786,186168201
19-Dec-2023 15:41:36.877,0.7064990997314453,14021,186168189,23232,-0.70603346824646,-0.03362807631492615,0.03529050946235657,186168202
19-Dec-2023 15:41:37.877,0.7064980268478394,14021,186168189,23232,-0.7060321569442749,-0.03365333378314972,0.035313598811626434,186168203
19-Dec-2023 15:41:38.877,0.7064964771270752,14021,186168189,23232,-0.7060312032699585,-0.03367704153060913,0.03533808887004852,186168204
19-Dec-2023 15:41:39.877,0.7064956426620483,14021,186168189,23232,-0.7060301303863525,-0.033697739243507385,0.03536231815814972,186168205
19-Dec-2023 15:41:40.877,0.7064958810806274,14021,186168189,23232,-0.7060271501541138,-0.03372681140899658,0.03538844734430313,186168206
19-Dec-2023 15:41:41.877,0.7064948081970215,14021,186168189,23232,-0.7060257196426392,-0.03375402092933655,0.03541473299264908,186168207
19-Dec-2023 15:41:42.877,0.7064930200576782,14021,186168189,23232,-0.7060247659683228,-0.03377939760684967,0.03544133901596069,186168208
19-Dec-2023 15:41:43.877,0.7064900398254395,14021,186168189,23232,-0.7060254812240601,-0.03380304574966431,0.03546666353940964,186168209
19-Dec-2023 15:41:44.877,0.7064902782440186,14021,186168189,23232,-0.7060227394104004,-0.03382986783981323,0.035492442548274994,186168210
19-Dec-2023 15:41:45.877,0.7064883708953857,14021,186168189,23232,-0.706021785736084,-0.03385791927576065,0.03551499545574188,186168211
19-Dec-2023 15:41:46.877,0.7064851522445679,14021,186168189,23232,-0.7060225009918213,-0.03388189524412155,0.03554230183362961,186168212
19-Dec-2023 15:41:47.877,0.7064849138259888,14021,186168189,23232,-0.7060203552246094,-0.03390716761350632,0.03556874394416809,186168213
19-Dec-2023 15:41:48.877,0.7064863443374634,14021,186168189,23232,-0.7060164213180542,-0.0339328870177269,0.03559209406375885,186168214
19-Dec-2023 15:41:49.877,0.706483006477356,14021,186168189,23232,-0.706017017364502,-0.03396162390708923,0.035620518028736115,186168215
19-Dec-2023 15:41:50.877,0.7064824104309082,14021,186168189,23232,-0.7060152292251587,-0.0339825376868248,0.03564852476119995,186168216
19-Dec-2023 15:41:51.877,0.7064818143844604,14021,186168189,23232,-0.7060129642486572,-0.03401175141334534,0.035673946142196655,186168217
19-Dec-2023 15:41:52.877,0.7064801454544067,14021,186168189,23232,-0.7060122489929199,-0.03403933346271515,0.035698629915714264,186168218
19-Dec-2023 15:41:53.877,0.7064782381057739,14021,186168189,23232,-0.7060121297836304,-0.03405863791704178,0.035723522305488586,186168219
19-Dec-2023 15:41:54.877,0.7064754962921143,14021,186168221,23225,-0.7060118913650513,-0.03409092128276825,0.0357518270611763,186168220
19-Dec-2023 15:41:55.877,0.7064757347106934,14021,186168221,23225,-0.706009030342102,-0.03411471098661423,0.0357755646109581,186168221
19-Dec-2023 15:41:56.877,0.7064745426177979,14021,186168221,23225,-0.7060074806213379,-0.034140199422836304,0.03580339252948761,186168222
19-Dec-2023 15:41:57.877,0.7064733505249023,14021,186168221,23225,-0.7060064077377319,-0.034164831042289734,0.03582677245140076,186168223
19-Dec-2023 15:41:58.877,0.7064722776412964,14021,186168221,23225,-0.7060049772262573,-0.03418970853090286,0.03585022687911987,186168224
19-Dec-2023 15:41:59.877,0.7064714431762695,14021,186168221,23225,-0.7060031890869141,-0.034215204417705536,0.03587721288204193,186168225
19-Dec-2023 15:42:00.877,0.7064714431762695,14053,186168221,23225,-0.7060009241104126,-0.03424130380153656,0.03590159863233566,186168226
19-Dec-2023 15:42:01.877,0.706468939781189,14053,186168221,23225,-0.7060009241104126,-0.034267179667949677,0.03592585772275925,186168227
19-Dec-2023 15:42:02.877,0.7064657211303711,14053,186168221,23225,-0.7060011625289917,-0.03429502248764038,0.03595670312643051,186168228
19-Dec-2023 15:42:03.877,0.7064656019210815,14053,186168221,23225,-0.7059986591339111,-0.034321099519729614,0.03598388284444809,186168229
19-Dec-2023 15:42:04.877,0.7064657211303711,14053,186168221,23225,-0.705996036529541,-0.03434880077838898,0.036007754504680634,186168230
19-Dec-2023 15:42:05.877,0.706463098526001,14053,186168221,23225,-0.7059957981109619,-0.034374840557575226,0.036034077405929565,186168231
19-Dec-2023 15:42:06.877,0.7064615488052368,14053,186168221,23225,-0.7059948444366455,-0.03439798951148987,0.03606294095516205,186168232
19-Dec-2023 15:42:07.877,0.7064616680145264,14053,186168221,23225,-0.7059919834136963,-0.034428469836711884,0.036087408661842346,186168233
19-Dec-2023 15:42:08.877,0.7064613103866577,14053,186168221,23225,-0.7059897184371948,-0.034453801810741425,0.0361139252781868,186168234
19-Dec-2023 15:42:09.877,0.7064591646194458,14053,186168221,23225,-0.7059898376464844,-0.03447451442480087,0.036136940121650696,186168235
19-Dec-2023 15:42:10.877,0.7064542770385742,14053,186168221,23225,-0.7059921026229858,-0.03450007736682892,0.03616081923246384,186168236
19-Dec-2023 15:42:11.877,0.7064554691314697,14053,186168221,23225,-0.7059885263442993,-0.03452468663454056,0.036185815930366516,186168237
19-Dec-2023 15:42:12.877,0.7064553499221802,14053,186168221,23225,-0.7059861421585083,-0.034550152719020844,0.036214493215084076,186168238
19-Dec-2023 15:42:13.877,0.7064526081085205,14053,186168221,23225,-0.7059860229492188,-0.03457637131214142,0.03623732924461365,186168239
19-Dec-2023 15:42:14.877,0.7064518928527832,14053,186168221,23225,-0.7059836387634277,-0.034603968262672424,0.03626542538404465,186168240
19-Dec-2023 15:42:15.877,0.7064510583877563,14053,186168221,23225,-0.7059818506240845,-0.03462953120470047,0.03629652410745621,186168241
19-Dec-2023 15:42:16.877,0.7064526081085205,14053,186168221,23225,-0.7059780359268188,-0.034656375646591187,0.036315999925136566,186168242
19-Dec-2023 15:42:17.877,0.7064498662948608,14053,186168221,23225,-0.705978512763977,-0.0346812903881073,0.03634004294872284,186168243
19-Dec-2023 15:42:18.877,0.7064478397369385,14053,186168221,23225,-0.7059776782989502,-0.034706562757492065,0.03637222945690155,186168244
19-Dec-2023 15:42:19.877,0.7064481973648071,14053,186168221,23225,-0.7059746980667114,-0.0347345694899559,0.03639635443687439,186168245
19-Dec-2023 15:42:20.877,0.7064441442489624,14053,186168221,23225,-0.7059758901596069,-0.03475935012102127,0.03641930967569351,186168246
19-Dec-2023 15:42:21.877,0.7064411640167236,14053,186168221,23225,-0.7059762477874756,-0.034784168004989624,0.03644842654466629,186168247
19-Dec-2023 15:42:22.877,0.7064387798309326,14053,186168221,23225,-0.7059758901596069,-0.034811198711395264,0.03647463768720627,186168248
19-Dec-2023 15:42:23.877,0.7064392566680908,14053,186168221,23225,-0.7059730291366577,-0.03483795374631882,0.03649698197841644,186168249
19-Dec-2023 15:42:24.877,0.7064392566680908,14053,186168221,23225,-0.7059704065322876,-0.03486045449972153,0.03652418404817581,186168250
19-Dec-2023 15:42:25.877,0.7064372301101685,14053,186168221,23225,-0.7059701681137085,-0.034884192049503326,0.036548271775245667,186168251
19-Dec-2023 15:42:26.877,0.7064359188079834,14053,186168253,23232,-0.7059684991836548,-0.0349145382642746,0.03657298535108566,186168252
19-Dec-2023 15:42:27.877,0.7064372301101685,14053,186168253,23232,-0.7059651613235474,-0.03493589162826538,0.03659959137439728,186168253
19-Dec-2023 15:42:28.878,0.7064353227615356,14053,186168253,23232,-0.705964207649231,-0.03496405482292175,0.03662578761577606,186168254
19-Dec-2023 15:42:29.878,0.7064342498779297,14053,186168253,23232,-0.7059624195098877,-0.034991487860679626,0.03665021061897278,186168255
19-Dec-2023 15:42:30.878,0.7064309120178223,14053,186168253,23232,-0.7059632539749146,-0.03501542657613754,0.03667954355478287,186168256
19-Dec-2023 15:42:31.878,0.706430196762085,14053,186168253,23232,-0.7059611082077026,-0.03504427522420883,0.036705195903778076,186168257
19-Dec-2023 15:42:32.878,0.7064285278320312,14085,186168253,23232,-0.7059602737426758,-0.035071104764938354,0.036730848252773285,186168258
19-Dec-2023 15:42:33.878,0.7064260244369507,14085,186168253,23232,-0.7059601545333862,-0.035095296800136566,0.03675810992717743,186168259
19-Dec-2023 15:42:34.878,0.7064248323440552,14085,186168253,23232,-0.7059584856033325,-0.035124197602272034,0.03678547590970993,186168260
19-Dec-2023 15:42:35.878,0.706425666809082,14085,186168253,23232,-0.7059558629989624,-0.03514464199542999,0.036806002259254456,186168261
19-Dec-2023 15:42:36.878,0.7064225673675537,14085,186168253,23232,-0.7059563398361206,-0.03516855835914612,0.0368308424949646,186168262
19-Dec-2023 15:42:37.878,0.7064211368560791,14085,186168253,23232,-0.7059550285339355,-0.03519413620233536,0.036857493221759796,186168263
19-Dec-2023 15:42:38.878,0.7064200639724731,14085,186168253,23232,-0.7059533596038818,-0.0352226197719574,0.03688391298055649,186168264
19-Dec-2023 15:42:39.878,0.7064189910888672,14085,186168253,23232,-0.7059519290924072,-0.035246558487415314,0.03690885007381439,186168265
19-Dec-2023 15:42:40.878,0.7064175605773926,14085,186168253,23232,-0.7059507369995117,-0.03527223318815231,0.036935463547706604,186168266
19-Dec-2023 15:42:41.878,0.7064151763916016,14085,186168253,23232,-0.7059502601623535,-0.03529973328113556,0.03696160018444061,186168267
19-Dec-2023 15:42:42.878,0.7064152956008911,14085,186168253,23232,-0.7059476375579834,-0.03532673418521881,0.03698842227458954,186168268
19-Dec-2023 15:42:43.878,0.7064164876937866,14085,186168253,23232,-0.7059437036514282,-0.03535239398479462,0.037014998495578766,186168269
19-Dec-2023 15:42:44.878,0.7064136266708374,14085,186168253,23232,-0.7059434652328491,-0.03537975251674652,0.037039242684841156,186168270
19-Dec-2023 15:42:45.878,0.7064120769500732,14085,186168253,23232,-0.7059426307678223,-0.03540033847093582,0.03706565499305725,186168271
19-Dec-2023 15:42:46.878,0.7064114809036255,14085,186168253,23232,-0.7059409618377686,-0.03542718291282654,0.03708890825510025,186168272
19-Dec-2023 15:42:47.878,0.7064111232757568,14085,186168253,23232,-0.7059386968612671,-0.03545103967189789,0.037115126848220825,186168273
19-Dec-2023 15:42:48.878,0.7064083814620972,14085,186168253,23232,-0.7059388160705566,-0.03547567129135132,0.037140920758247375,186168274
19-Dec-2023 15:42:49.878,0.7064049243927002,14085,186168253,23232,-0.705939531326294,-0.03550441563129425,0.03716658800840378,186168275
19-Dec-2023 15:42:50.878,0.7064054012298584,14085,186168253,23232,-0.7059363126754761,-0.035530947148799896,0.0371953547000885,186168276
19-Dec-2023 15:42:51.878,0.7064042091369629,14085,186168253,23232,-0.7059347629547119,-0.03555658459663391,0.03722245991230011,186168277
19-Dec-2023 15:42:52.878,0.7064019441604614,14085,186168253,23232,-0.7059344053268433,-0.03558412194252014,0.03724484145641327,186168278
19-Dec-2023 15:42:53.878,0.706400990486145,14085,186168253,23232,-0.7059327363967896,-0.035609349608421326,0.03727276623249054,186168279
19-Dec-2023 15:42:54.878,0.706400990486145,14085,186168253,23232,-0.705930233001709,-0.03563228249549866,0.03729798644781113,186168280
19-Dec-2023 15:42:55.878,0.7064003944396973,14085,186168253,23232,-0.7059277296066284,-0.03566031903028488,0.037321679294109344,186168281
19-Dec-2023 15:42:56.878,0.7063983678817749,14085,186168253,23232,-0.7059274911880493,-0.03568417578935623,0.03734641522169113,186168282
19-Dec-2023 15:42:57.878,0.7063952684402466,14085,186168253,23232,-0.7059279680252075,-0.03570975363254547,0.037373870611190796,186168283
19-Dec-2023 15:42:58.878,0.7063952684402466,14085,186168285,23239,-0.7059249877929688,-0.035736486315727234,0.0373990461230278,186168284
19-Dec-2023 15:42:59.878,0.7063950300216675,14085,186168285,23239,-0.7059230804443359,-0.0357590988278389,0.03742089867591858,186168285
19-Dec-2023 15:43:00.878,0.7063896656036377,14085,186168285,23239,-0.7059253454208374,-0.035786643624305725,0.0374518483877182,186168286
19-Dec-2023 15:43:01.878,0.7063897848129272,14085,186168285,23239,-0.7059223651885986,-0.035817839205265045,0.03747987002134323,186168287
19-Dec-2023 15:43:02.878,0.7063891887664795,14085,186168285,23239,-0.7059205770492554,-0.03583955764770508,0.03750446438789368,186168288
19-Dec-2023 15:43:03.878,0.7063895463943481,14085,186168285,23239,-0.705917477607727,-0.035863958299160004,0.03753074258565903,186168289
19-Dec-2023 15:43:04.878,0.7063858509063721,14117,186168285,23239,-0.705918550491333,-0.035890817642211914,0.037554048001766205,186168290
19-Dec-2023 15:43:05.878,0.7063846588134766,14117,186168285,23239,-0.705917477607727,-0.035914912819862366,0.03757745027542114,186168291
19-Dec-2023 15:43:06.878,0.7063851356506348,14117,186168285,23239,-0.7059143781661987,-0.03594033420085907,0.03760518878698349,186168292
19-Dec-2023 15:43:07.878,0.7063829898834229,14117,186168285,23239,-0.7059134244918823,-0.035967595875263214,0.03762824833393097,186168293
19-Dec-2023 15:43:08.878,0.7063795328140259,14117,186168285,23239,-0.7059146165847778,-0.03599195182323456,0.03765278309583664,186168294
19-Dec-2023 15:43:09.878,0.7063800096511841,14117,186168285,23239,-0.7059108018875122,-0.03602002561092377,0.03768409043550491,186168295
19-Dec-2023 15:43:10.878,0.7063798904418945,14117,186168285,23239,-0.7059084177017212,-0.036045536398887634,0.03770844638347626,186168296
19-Dec-2023 15:43:11.878,0.7063778638839722,14117,186168285,23239,-0.7059078216552734,-0.036071524024009705,0.037735067307949066,186168297
19-Dec-2023 15:43:12.878,0.7063755989074707,14117,186168285,23239,-0.7059074640274048,-0.03609835356473923,0.03775978088378906,186168298
19-Dec-2023 15:43:13.878,0.7063745260238647,14117,186168285,23239,-0.7059054374694824,-0.03612196445465088,0.03778626024723053,186168299
19-Dec-2023 15:43:14.878,0.7063736915588379,14117,186168285,23239,-0.7059040069580078,-0.03614189475774765,0.03780823200941086,186168300
19-Dec-2023 15:43:15.878,0.7063699960708618,14117,186168285,23239,-0.7059048414230347,-0.03617112338542938,0.03783508390188217,186168301
19-Dec-2023 15:43:16.878,0.7063674926757812,14117,186168285,23239,-0.7059046030044556,-0.03619959205389023,0.03786270320415497,186168302
19-Dec-2023 15:43:17.878,0.7063678503036499,14117,186168285,23239,-0.7059016227722168,-0.03622366487979889,0.03788857161998749,186168303
19-Dec-2023 15:43:18.878,0.7063694000244141,14117,186168285,23239,-0.7058972120285034,-0.03625084459781647,0.037917912006378174,186168304
19-Dec-2023 15:43:19.878,0.7063651084899902,14117,186168285,23239,-0.7058985233306885,-0.03627981245517731,0.03794281929731369,186168305
19-Dec-2023 15:43:20.878,0.7063640356063843,14117,186168285,23239,-0.7058969736099243,-0.03630717843770981,0.03796778619289398,186168306
19-Dec-2023 15:43:21.878,0.7063637971878052,14117,186168285,23239,-0.7058947086334229,-0.03632824122905731,0.03799230605363846,186168307
19-Dec-2023 15:43:22.878,0.7063640356063843,14117,186168285,23239,-0.7058917284011841,-0.03635157644748688,0.03801579773426056,186168308
19-Dec-2023 15:43:23.878,0.7063614130020142,14117,186168285,23239,-0.7058922052383423,-0.03637634217739105,0.03804051876068115,186168309
19-Dec-2023 15:43:24.878,0.7063581943511963,14117,186168285,23239,-0.7058929204940796,-0.03639950603246689,0.03806557506322861,186168310
19-Dec-2023 15:43:25.878,0.7063585519790649,14117,186168285,23239,-0.7058894634246826,-0.036427125334739685,0.038089536130428314,186168311
19-Dec-2023 15:43:26.878,0.7063572406768799,14117,186168285,23239,-0.7058879137039185,-0.03645210713148117,0.03811725974082947,186168312
19-Dec-2023 15:43:27.878,0.7063524723052979,14117,186168285,23239,-0.7058895826339722,-0.03648204356431961,0.03814810514450073,186168313
19-Dec-2023 15:43:28.878,0.7063511610031128,14117,186168285,23239,-0.7058879137039185,-0.036510683596134186,0.038174211978912354,186168314
19-Dec-2023 15:43:29.878,0.7063523530960083,14117,186168285,23239,-0.7058840990066528,-0.036535657942295074,0.03820154070854187,186168315
19-Dec-2023 15:43:30.878,0.7063542604446411,14117,186168317,23232,-0.7058794498443604,-0.036562271416187286,0.03822716325521469,186168316
19-Dec-2023 15:43:31.878,0.7063508033752441,14117,186168317,23232,-0.7058802843093872,-0.03659108281135559,0.03825119882822037,186168317
19-Dec-2023 15:43:32.878,0.7063477039337158,14117,186168317,23232,-0.705880880355835,-0.036612607538700104,0.0382758304476738,186168318
19-Dec-2023 15:43:33.878,0.7063485383987427,14117,186168317,23232,-0.7058775424957275,-0.036635108292102814,0.03830249607563019,186168319
19-Dec-2023 15:43:34.878,0.7063465118408203,14117,186168317,23232,-0.7058771848678589,-0.03666090965270996,0.03832337260246277,186168320
19-Dec-2023 15:43:35.878,0.7063417434692383,14117,186168317,23232,-0.7058792114257812,-0.03668490797281265,0.03835061937570572,186168321
19-Dec-2023 15:43:36.878,0.7063417434692383,14149,186168317,23232,-0.705876350402832,-0.03670915961265564,0.038377560675144196,186168322
19-Dec-2023 15:43:37.878,0.7063419818878174,14149,186168317,23232,-0.7058732509613037,-0.03673650324344635,0.038401052355766296,186168323
19-Dec-2023 15:43:38.878,0.706339955329895,14149,186168317,23232,-0.7058728933334351,-0.03676363080739975,0.03842657804489136,186168324
19-Dec-2023 15:43:39.878,0.7063353061676025,14149,186168317,23232,-0.7058740854263306,-0.036792680621147156,0.03845807909965515,186168325
19-Dec-2023 15:43:40.878,0.7063378095626831,14149,186168317,23232,-0.7058687210083008,-0.036822691559791565,0.0384838730096817,186168326
19-Dec-2023 15:43:41.878,0.7063372135162354,14149,186168317,23232,-0.705866813659668,-0.03684516251087189,0.03850872069597244,186168327
19-Dec-2023 15:43:42.878,0.7063345909118652,14149,186168317,23232,-0.7058666944503784,-0.03686805069446564,0.03853391110897064,186168328
19-Dec-2023 15:43:43.878,0.7063306570053101,14149,186168317,23232,-0.7058677673339844,-0.0368974432349205,0.03855983167886734,186168329
19-Dec-2023 15:43:44.878,0.7063306570053101,14149,186168317,23232,-0.7058652639389038,-0.0369226410984993,0.03858441114425659,186168330
19-Dec-2023 15:43:45.878,0.7063314914703369,14149,186168317,23232,-0.7058615684509277,-0.03694252669811249,0.038609400391578674,186168331
19-Dec-2023 15:43:46.878,0.7063285112380981,14149,186168317,23232,-0.7058618068695068,-0.03696978837251663,0.03863462805747986,186168332
19-Dec-2023 15:43:47.878,0.7063254117965698,14149,186168317,23232,-0.705862283706665,-0.0369967520236969,0.03866063058376312,186168333
19-Dec-2023 15:43:48.878,0.7063261270523071,14149,186168317,23232,-0.7058588266372681,-0.03701922297477722,0.038689374923706055,186168334
19-Dec-2023 15:43:49.878,0.7063255310058594,14149,186168317,23232,-0.7058563232421875,-0.037047818303108215,0.03871579468250275,186168335
19-Dec-2023 15:43:50.878,0.706322193145752,14149,186168317,23232,-0.7058569192886353,-0.037073709070682526,0.03873953968286514,186168336
19-Dec-2023 15:43:51.878,0.706317663192749,14149,186168317,23232,-0.7058587074279785,-0.037100329995155334,0.03876537084579468,186168337
19-Dec-2023 15:43:52.878,0.7063182592391968,14149,186168317,23232,-0.7058554887771606,-0.03712724149227142,0.03879143297672272,186168338
19-Dec-2023 15:43:53.878,0.706317663192749,14149,186168317,23232,-0.7058535814285278,-0.037151895463466644,0.03881555050611496,186168339
19-Dec-2023 15:43:54.878,0.7063170671463013,14149,186168317,23232,-0.7058510780334473,-0.037177674472332,0.03884083032608032,186168340
19-Dec-2023 15:43:55.878,0.7063156366348267,14149,186168317,23232,-0.7058495283126831,-0.03720518946647644,0.038868241012096405,186168341
19-Dec-2023 15:43:56.878,0.7063162326812744,14149,186168317,23232,-0.7058464288711548,-0.03722759336233139,0.038893699645996094,186168342
19-Dec-2023 15:43:57.878,0.7063148021697998,14149,186168317,23232,-0.7058448791503906,-0.03725481778383255,0.038921378552913666,186168343
19-Dec-2023 15:43:58.878,0.7063125371932983,14149,186168317,23232,-0.705844521522522,-0.03728325664997101,0.03894512355327606,186168344
19-Dec-2023 15:43:59.878,0.7063113451004028,14149,186168317,23232,-0.7058432102203369,-0.037304364144802094,0.03897149860858917,186168345
19-Dec-2023 15:44:00.878,0.7063107490539551,14149,186168317,23232,-0.705841064453125,-0.03732583671808243,0.03899695724248886,186168346
19-Dec-2023 15:44:01.878,0.7063103914260864,14149,186168317,23232,-0.7058385610580444,-0.037354521453380585,0.039022333920001984,186168347
19-Dec-2023 15:44:02.878,0.7063064575195312,14149,186168349,23232,-0.7058395147323608,-0.037381917238235474,0.039049044251441956,186168348
19-Dec-2023 15:44:03.878,0.7063039541244507,14149,186168349,23232,-0.7058393955230713,-0.03740525245666504,0.03907683491706848,186168349
19-Dec-2023 15:44:04.878,0.7063058614730835,14149,186168349,23232,-0.7058345079421997,-0.03743167221546173,0.03910268098115921,186168350
19-Dec-2023 15:44:05.878,0.7063045501708984,14149,186168349,23232,-0.7058334350585938,-0.037457361817359924,0.039127521216869354,186168351
19-Dec-2023 15:44:06.878,0.7063009738922119,14149,186168349,23232,-0.7058337926864624,-0.037482671439647675,0.039153873920440674,186168352
19-Dec-2023 15:44:07.878,0.7063002586364746,14149,186168349,23232,-0.70583176612854,-0.03750962018966675,0.03917841613292694,186168353
19-Dec-2023 15:44:08.878,0.7063019275665283,14181,186168349,23232,-0.7058272361755371,-0.037536852061748505,0.03920552134513855,186168354
19-Dec-2023 15:44:09.878,0.7063006162643433,14181,186168349,23232,-0.7058258056640625,-0.03755982220172882,0.0392298698425293,186168355
19-Dec-2023 15:44:10.878,0.7062985897064209,14181,186168349,23232,-0.7058252096176147,-0.037586718797683716,0.039253465831279755,186168356
19-Dec-2023 15:44:11.878,0.7062975168228149,14181,186168349,23232,-0.7058233022689819,-0.03761463612318039,0.03928302973508835,186168357
19-Dec-2023 15:44:12.878,0.7062976360321045,14181,186168349,23232,-0.7058203220367432,-0.03763590008020401,0.03930678963661194,186168358
19-Dec-2023 15:44:13.878,0.7062948942184448,14181,186168349,23232,-0.7058205604553223,-0.03766380250453949,0.03932907432317734,186168359
19-Dec-2023 15:44:14.878,0.7062914371490479,14181,186168349,23232,-0.7058207988739014,-0.03768865764141083,0.039357662200927734,186168360
19-Dec-2023 15:44:15.878,0.7062892913818359,14181,186168349,23232,-0.7058204412460327,-0.03771119564771652,0.039382465183734894,186168361
19-Dec-2023 15:44:16.878,0.7062894105911255,14181,186168349,23232,-0.7058172225952148,-0.03774131089448929,0.0394088551402092,186168362
19-Dec-2023 15:44:17.878,0.7062875032424927,14181,186168349,23232,-0.705816388130188,-0.0377676784992218,0.039435528218746185,186168363
19-Dec-2023 15:44:18.878,0.706285834312439,14181,186168349,23232,-0.7058149576187134,-0.037792980670928955,0.039463743567466736,186168364
19-Dec-2023 15:44:19.878,0.7062861919403076,14181,186168349,23232,-0.7058120965957642,-0.03781844675540924,0.039487503468990326,186168365
19-Dec-2023 15:44:20.878,0.7062876224517822,14181,186168349,23232,-0.7058074474334717,-0.037845589220523834,0.039514221251010895,186168366
19-Dec-2023 15:44:21.878,0.7062841653823853,14181,186168349,23232,-0.7058080434799194,-0.03787267953157425,0.03954010456800461,186168367
19-Dec-2023 15:44:22.878,0.7062814235687256,14181,186168349,23232,-0.7058080434799194,-0.03789827227592468,0.03956471383571625,186168368
19-Dec-2023 15:44:23.878,0.7062817811965942,14181,186168349,23232,-0.7058053016662598,-0.03791984170675278,0.039587803184986115,186168369
19-Dec-2023 15:44:24.878,0.7062798738479614,14181,186168349,23232,-0.7058042287826538,-0.03794530779123306,0.039616070687770844,186168370
19-Dec-2023 15:44:25.878,0.706278920173645,14181,186168349,23232,-0.705802321434021,-0.03797287493944168,0.039639733731746674,186168371
19-Dec-2023 15:44:26.878,0.706275463104248,14181,186168349,23232,-0.7058027982711792,-0.03799961507320404,0.039667874574661255,186168372
19-Dec-2023 15:44:27.878,0.7062771320343018,14181,186168349,23232,-0.7057982683181763,-0.03802520036697388,0.0396956205368042,186168373
19-Dec-2023 15:44:28.878,0.706275224685669,14181,186168349,23232,-0.7057974338531494,-0.03805260360240936,0.03971858322620392,186168374
19-Dec-2023 15:44:29.878,0.7062720060348511,14181,186168349,23232,-0.7057977914810181,-0.03807741403579712,0.039744146168231964,186168375
19-Dec-2023 15:44:30.878,0.7062691450119019,14181,186168349,23232,-0.7057979106903076,-0.03810536861419678,0.03977106511592865,186168376
19-Dec-2023 15:44:31.878,0.7062702178955078,14181,186168349,23232,-0.7057936191558838,-0.03813100606203079,0.03979731351137161,186168377
19-Dec-2023 15:44:32.878,0.7062689065933228,14181,186168349,23232,-0.7057921886444092,-0.03815513849258423,0.0398222953081131,186168378
19-Dec-2023 15:44:33.878,0.706267237663269,14181,186168349,23232,-0.7057909965515137,-0.03818099945783615,0.039846934378147125,186168379
19-Dec-2023 15:44:34.878,0.7062636613845825,14181,186168381,23232,-0.7057918310165405,-0.03820735216140747,0.03987474739551544,186168380
19-Dec-2023 15:44:35.878,0.7062666416168213,14181,186168381,23232,-0.7057859897613525,-0.038232170045375824,0.03990115225315094,186168381
19-Dec-2023 15:44:36.878,0.7062642574310303,14181,186168381,23232,-0.7057852745056152,-0.03825899213552475,0.03992821276187897,186168382
19-Dec-2023 15:44:37.878,0.7062615156173706,14181,186168381,23232,-0.7057852745056152,-0.03828582912683487,0.03995237499475479,186168383
19-Dec-2023 15:44:38.878,0.7062603235244751,14181,186168381,23232,-0.7057837247848511,-0.03831028193235397,0.03997906297445297,186168384
19-Dec-2023 15:44:39.878,0.7062588930130005,14181,186168381,23232,-0.7057825326919556,-0.03833606094121933,0.04000391066074371,186168385
19-Dec-2023 15:44:40.878,0.7062587738037109,14213,186168381,23232,-0.7057799100875854,-0.03836308419704437,0.04002753645181656,186168386
19-Dec-2023 15:44:41.878,0.7062556743621826,14213,186168381,23232,-0.7057801485061646,-0.038387641310691833,0.040054209530353546,186168387
19-Dec-2023 15:44:42.878,0.706254243850708,14213,186168381,23232,-0.7057787179946899,-0.038413792848587036,0.04008056968450546,186168388
19-Dec-2023 15:44:43.878,0.706253170967102,14213,186168381,23232,-0.705776572227478,-0.0384427085518837,0.04010511189699173,186168389
19-Dec-2023 15:44:44.878,0.7062530517578125,14213,186168381,23232,-0.7057738304138184,-0.038467563688755035,0.040132857859134674,186168390
19-Dec-2023 15:44:45.878,0.706249475479126,14213,186168381,23232,-0.7057749032974243,-0.0384911373257637,0.04015815258026123,186168391
19-Dec-2023 15:44:46.878,0.7062482833862305,14213,186168381,23232,-0.7057729959487915,-0.03851774334907532,0.04018350690603256,186168392
19-Dec-2023 15:44:47.878,0.70624840259552,14213,186168381,23232,-0.7057703733444214,-0.03854125738143921,0.040209487080574036,186168393
19-Dec-2023 15:44:48.878,0.7062481641769409,14213,186168381,23232,-0.7057672739028931,-0.03856766223907471,0.04023394733667374,186168394
19-Dec-2023 15:44:49.878,0.7062439918518066,14213,186168381,23232,-0.7057684659957886,-0.03859628736972809,0.04026137292385101,186168395
19-Dec-2023 15:44:50.878,0.706243634223938,14213,186168381,23232,-0.705765962600708,-0.038620710372924805,0.040287911891937256,186168396
19-Dec-2023 15:44:51.878,0.7062437534332275,14213,186168381,23232,-0.7057629823684692,-0.0386471152305603,0.040312886238098145,186168397
19-Dec-2023 15:44:52.878,0.7062408924102783,14213,186168381,23232,-0.7057629823684692,-0.038674063980579376,0.04033926874399185,186168398
19-Dec-2023 15:44:53.878,0.7062375545501709,14213,186168381,23232,-0.7057633399963379,-0.038697488605976105,0.04036713391542435,186168399
19-Dec-2023 15:44:54.878,0.7062363624572754,14213,186168381,23232,-0.7057619094848633,-0.03872370719909668,0.04039067029953003,186168400
19-Dec-2023 15:44:55.878,0.7062381505966187,14213,186168381,23232,-0.7057573795318604,-0.03874841332435608,0.0404156893491745,186168401
19-Dec-2023 15:44:56.878,0.7062360048294067,14213,186168381,23232,-0.705756425857544,-0.03877580910921097,0.04044126719236374,186168402
19-Dec-2023 15:44:57.878,0.706233024597168,14213,186168381,23232,-0.7057571411132812,-0.03879568725824356,0.04046640545129776,186168403
19-Dec-2023 15:44:58.878,0.7062327861785889,14213,186168381,23232,-0.7057538032531738,-0.038824230432510376,0.04049064218997955,186168404
19-Dec-2023 15:44:59.878,0.7062309980392456,14213,186168381,23232,-0.7057535648345947,-0.03884505480527878,0.04051196575164795,186168405
19-Dec-2023 15:45:00.878,0.7062294483184814,14213,186168381,23232,-0.7057520151138306,-0.03887206315994263,0.040537379682064056,186168406
19-Dec-2023 15:45:01.878,0.7062273025512695,14213,186168381,23232,-0.7057509422302246,-0.03890114277601242,0.04056497663259506,186168407
19-Dec-2023 15:45:02.878,0.70622718334198,14213,186168381,23232,-0.7057479619979858,-0.03892965614795685,0.04059237241744995,186168408
19-Dec-2023 15:45:03.878,0.70622718334198,14213,186168381,23232,-0.7057452201843262,-0.038955122232437134,0.04061803221702576,186168409
19-Dec-2023 15:45:04.878,0.7062228918075562,14213,186168381,23232,-0.7057466506958008,-0.038981400430202484,0.04064500331878662,186168410
19-Dec-2023 15:45:05.878,0.7062211036682129,14213,186168381,23232,-0.7057448625564575,-0.03900890052318573,0.04067476838827133,186168411
19-Dec-2023 15:45:06.878,0.7062214612960815,14213,186168413,23232,-0.7057417631149292,-0.03903383016586304,0.04070127755403519,186168412
19-Dec-2023 15:45:07.878,0.7062199115753174,14213,186168413,23232,-0.7057406902313232,-0.039057642221450806,0.04072503000497818,186168413
19-Dec-2023 15:45:08.878,0.7062180042266846,14213,186168413,23232,-0.7057400941848755,-0.0390830934047699,0.04075011610984802,186168414
19-Dec-2023 15:45:09.878,0.706214427947998,14213,186168413,23232,-0.7057403326034546,-0.039107076823711395,0.0407746359705925,186168415
19-Dec-2023 15:45:10.878,0.7062151432037354,14213,186168413,23232,-0.7057371139526367,-0.03913179785013199,0.04079762101173401,186168416
19-Dec-2023 15:45:11.878,0.7062145471572876,14213,186168413,23232,-0.7057350873947144,-0.03915565460920334,0.04082284867763519,186168417
19-Dec-2023 15:45:12.878,0.7062122821807861,14245,186168413,23232,-0.705734133720398,-0.0391838401556015,0.04084935784339905,186168418
19-Dec-2023 15:45:13.878,0.7062122821807861,14245,186168413,23232,-0.7057312726974487,-0.039211638271808624,0.04087485373020172,186168419
19-Dec-2023 15:45:14.878,0.7062112092971802,14245,186168413,23232,-0.7057287693023682,-0.03923726826906204,0.04090545326471329,186168420
19-Dec-2023 15:45:15.878,0.7062102556228638,14245,186168413,23232,-0.7057268619537354,-0.03926681727170944,0.04093031585216522,186168421
19-Dec-2023 15:45:16.878,0.7062058448791504,14245,186168413,23232,-0.70572829246521,-0.039292119443416595,0.04095405340194702,186168422
19-Dec-2023 15:45:17.878,0.7062051296234131,14245,186168413,23232,-0.7057266235351562,-0.03931543976068497,0.04097716510295868,186168423
19-Dec-2023 15:45:18.878,0.7062040567398071,14245,186168413,23232,-0.7057247161865234,-0.03933900594711304,0.041003622114658356,186168424
19-Dec-2023 15:45:19.878,0.7062015533447266,14245,186168413,23232,-0.7057240009307861,-0.03936518728733063,0.04102823883295059,186168425
19-Dec-2023 15:45:20.878,0.706199049949646,14245,186168413,23232,-0.7057238817214966,-0.0393906831741333,0.041053637862205505,186168426
19-Dec-2023 15:45:21.878,0.7061970233917236,14245,186168413,23232,-0.7057226896286011,-0.0394156277179718,0.04108113795518875,186168427
19-Dec-2023 15:45:22.878,0.7061975002288818,14245,186168413,23232,-0.7057188749313354,-0.03944346308708191,0.04111102968454361,186168428
19-Dec-2023 15:45:23.878,0.7061965465545654,14245,186168413,23232,-0.7057169675827026,-0.03947334736585617,0.04113824665546417,186168429
19-Dec-2023 15:45:24.878,0.7061946392059326,14245,186168413,23232,-0.7057158946990967,-0.03949878364801407,0.041165098547935486,186168430
19-Dec-2023 15:45:25.878,0.7061926126480103,14245,186168413,23232,-0.7057149410247803,-0.039522670209407806,0.041188135743141174,186168431
19-Dec-2023 15:45:26.878,0.706193208694458,14245,186168413,23232,-0.7057116031646729,-0.039545267820358276,0.04121215641498566,186168432
19-Dec-2023 15:45:27.878,0.7061904668807983,14245,186168413,23232,-0.7057117223739624,-0.039570361375808716,0.04123622924089432,186168433
19-Dec-2023 15:45:28.878,0.7061890363693237,14245,186168413,23232,-0.7057101726531982,-0.03959522396326065,0.04126068204641342,186168434
19-Dec-2023 15:45:29.878,0.7061864137649536,14245,186168413,23232,-0.7057101726531982,-0.03961985558271408,0.041286446154117584,186168435
19-Dec-2023 15:45:30.878,0.7061882019042969,14245,186168413,23232,-0.7057055234909058,-0.03964826464653015,0.04131180793046951,186168436
19-Dec-2023 15:45:31.878,0.7061852216720581,14245,186168413,23232,-0.7057050466537476,-0.03967618942260742,0.04133906215429306,186168437
19-Dec-2023 15:45:32.878,0.7061816453933716,14245,186168413,23232,-0.7057054042816162,-0.03970515727996826,0.041365936398506165,186168438
19-Dec-2023 15:45:33.878,0.7061823606491089,14245,186168413,23232,-0.7057015895843506,-0.03973303735256195,0.04139317572116852,186168439
19-Dec-2023 15:45:34.878,0.7061817646026611,14245,186168413,23232,-0.7056992053985596,-0.03975803405046463,0.04141911119222641,186168440
19-Dec-2023 15:45:35.878,0.7061803340911865,14245,186168413,23232,-0.7056980133056641,-0.03978195786476135,0.04144516587257385,186168441
19-Dec-2023 15:45:36.878,0.7061762809753418,14245,186168413,23232,-0.7056993246078491,-0.0398065447807312,0.041467271745204926,186168442
19-Dec-2023 15:45:37.878,0.7061766386032104,14245,186168413,23232,-0.7056958675384521,-0.039829760789871216,0.041493676602840424,186168443
19-Dec-2023 15:45:38.878,0.706175684928894,14245,186168445,23232,-0.7056940793991089,-0.0398535430431366,0.04151877760887146,186168444
19-Dec-2023 15:45:39.878,0.7061723470687866,14245,186168445,23232,-0.7056945562362671,-0.039881572127342224,0.04154256731271744,186168445
19-Dec-2023 15:45:40.878,0.7061690092086792,14245,186168445,23232,-0.7056946754455566,-0.039907306432724,0.04157184809446335,186168446
19-Dec-2023 15:45:41.878,0.7061681747436523,14245,186168445,23232,-0.7056924104690552,-0.03993379324674606,0.04159977287054062,186168447
19-Dec-2023 15:45:42.878,0.7061693668365479,14245,186168445,23232,-0.7056882381439209,-0.03995932638645172,0.04162517935037613,186168448
19-Dec-2023 15:45:43.878,0.7061672210693359,14245,186168445,23232,-0.7056875228881836,-0.03998830169439316,0.04165036976337433,186168449
19-Dec-2023 15:45:44.878,0.7061662673950195,14277,186168445,23232,-0.7056854963302612,-0.04000992327928543,0.04167819023132324,186168450
19-Dec-2023 15:45:45.878,0.7061649560928345,14277,186168445,23232,-0.7056834697723389,-0.040036849677562714,0.04170288145542145,186168451
19-Dec-2023 15:45:46.878,0.7061632871627808,14277,186168445,23232,-0.7056823968887329,-0.04006447643041611,0.04172573238611221,186168452
19-Dec-2023 15:45:47.878,0.706160306930542,14277,186168445,23232,-0.7056825160980225,-0.040087759494781494,0.04175136238336563,186168453
19-Dec-2023 15:45:48.878,0.7061569690704346,14277,186168445,23232,-0.7056828737258911,-0.04011289030313492,0.04177696257829666,186168454
19-Dec-2023 15:45:49.878,0.7061573266983032,14277,186168445,23232,-0.7056797742843628,-0.04013737291097641,0.041800230741500854,186168455
19-Dec-2023 15:45:50.878,0.7061569690704346,14277,186168445,23232,-0.7056772708892822,-0.040161244571208954,0.041826196014881134,186168456
19-Dec-2023 15:45:51.878,0.7061550617218018,14277,186168445,23232,-0.7056761980056763,-0.04018779098987579,0.041850216686725616,186168457
19-Dec-2023 15:45:52.878,0.7061516046524048,14277,186168445,23232,-0.7056760787963867,-0.040219828486442566,0.04188030958175659,186168458
19-Dec-2023 15:45:53.878,0.7061532735824585,14277,186168445,23232,-0.7056716680526733,-0.04024246335029602,0.041907571256160736,186168459
19-Dec-2023 15:45:54.878,0.7061506509780884,14277,186168445,23232,-0.7056704759597778,-0.040271542966365814,0.04193504899740219,186168460
19-Dec-2023 15:45:55.878,0.7061480283737183,14277,186168445,23232,-0.7056705951690674,-0.040295377373695374,0.041957832872867584,186168461
19-Dec-2023 15:45:56.878,0.7061467170715332,14277,186168445,23232,-0.7056692838668823,-0.040316179394721985,0.04198383539915085,186168462
19-Dec-2023 15:45:57.878,0.7061467170715332,14277,186168445,23232,-0.7056663036346436,-0.040342383086681366,0.042007751762866974,186168463
19-Dec-2023 15:45:58.878,0.7061456441879272,14277,186168445,23232,-0.7056647539138794,-0.0403672531247139,0.04203088581562042,186168464
19-Dec-2023 15:45:59.878,0.706142783164978,14277,186168445,23232,-0.7056642770767212,-0.04039403796195984,0.04205751419067383,186168465
19-Dec-2023 15:46:00.878,0.706142783164978,14277,186168445,23232,-0.7056612968444824,-0.040420882403850555,0.04208553582429886,186168466
19-Dec-2023 15:46:01.878,0.7061421871185303,14277,186168445,23232,-0.7056587934494019,-0.04044914245605469,0.04211091995239258,186168467
19-Dec-2023 15:46:02.878,0.7061409950256348,14277,186168445,23232,-0.7056565284729004,-0.040479570627212524,0.04213951528072357,186168468
19-Dec-2023 15:46:03.878,0.7061382532119751,14277,186168445,23232,-0.7056560516357422,-0.04050440341234207,0.04216698557138443,186168469
19-Dec-2023 15:46:04.878,0.7061365842819214,14277,186168445,23232,-0.7056550979614258,-0.04052931070327759,0.04218988120555878,186168470
19-Dec-2023 15:46:05.878,0.7061349153518677,14277,186168445,23232,-0.7056542634963989,-0.040548987686634064,0.04221305996179581,186168471
19-Dec-2023 15:46:06.878,0.7061328887939453,14277,186168445,23232,-0.7056529521942139,-0.04057801514863968,0.0422375351190567,186168472
19-Dec-2023 15:46:07.878,0.7061301469802856,14277,186168445,23232,-0.7056529521942139,-0.040599651634693146,0.04226186126470566,186168473
19-Dec-2023 15:46:08.878,0.7061288356781006,14277,186168445,23232,-0.7056514024734497,-0.04062248766422272,0.04228898137807846,186168474
19-Dec-2023 15:46:09.878,0.7061293125152588,14277,186168445,23232,-0.7056475877761841,-0.04065130650997162,0.0423177108168602,186168475
19-Dec-2023 15:46:10.878,0.7061264514923096,14277,186168477,23232,-0.7056474685668945,-0.04067794978618622,0.04234097898006439,186168476
19-Dec-2023 15:46:11.878,0.7061256170272827,14277,186168477,23232,-0.7056448459625244,-0.04070644825696945,0.04237184673547745,186168477
19-Dec-2023 15:46:12.878,0.7061235904693604,14277,186168477,23232,-0.7056437730789185,-0.040732353925704956,0.04239649325609207,186168478
19-Dec-2023 15:46:13.878,0.7061246633529663,14277,186168477,23232,-0.7056396007537842,-0.040758177638053894,0.04242248088121414,186168479
19-Dec-2023 15:46:14.878,0.7061229944229126,14277,186168477,23232,-0.7056382894515991,-0.04078361392021179,0.04244788736104965,186168480
19-Dec-2023 15:46:15.878,0.7061194181442261,14277,186168477,23232,-0.7056388854980469,-0.040807753801345825,0.042472004890441895,186168481
19-Dec-2023 15:46:16.878,0.7061209678649902,14309,186168477,23232,-0.7056344747543335,-0.04083329439163208,0.04249727725982666,186168482
19-Dec-2023 15:46:17.878,0.7061190605163574,14309,186168477,23232,-0.7056335210800171,-0.0408577024936676,0.042520731687545776,186168483
19-Dec-2023 15:46:18.878,0.7061161994934082,14309,186168477,23232,-0.7056329250335693,-0.04088658094406128,0.04254860430955887,186168484
19-Dec-2023 15:46:19.878,0.7061120271682739,14309,186168477,23232,-0.705634355545044,-0.04091036319732666,0.0425732284784317,186168485
19-Dec-2023 15:46:20.878,0.7061103582382202,14309,186168477,23232,-0.7056326866149902,-0.04093741625547409,0.0425996258854866,186168486
19-Dec-2023 15:46:21.878,0.7061107158660889,14309,186168477,23232,-0.7056295871734619,-0.040962494909763336,0.04262291640043259,186168487
19-Dec-2023 15:46:22.878,0.7061096429824829,14309,186168477,23232,-0.70562744140625,-0.04099050164222717,0.042649418115615845,186168488
19-Dec-2023 15:46:23.878,0.7061069011688232,14309,186168477,23232,-0.7056270837783813,-0.041014984250068665,0.04267718642950058,186168489
19-Dec-2023 15:46:24.878,0.7061069011688232,14309,186168477,23232,-0.7056244611740112,-0.041039809584617615,0.04270166903734207,186168490
19-Dec-2023 15:46:25.878,0.7061054706573486,14309,186168477,23232,-0.705622673034668,-0.041066527366638184,0.04272637516260147,186168491
19-Dec-2023 15:46:26.878,0.7061045169830322,14309,186168477,23232,-0.7056206464767456,-0.04109007865190506,0.04275524616241455,186168492
19-Dec-2023 15:46:27.878,0.7061015367507935,14309,186168477,23232,-0.705620288848877,-0.041117437183856964,0.042781539261341095,186168493
19-Dec-2023 15:46:28.878,0.7061004638671875,14309,186168477,23232,-0.7056186199188232,-0.04114421457052231,0.04280158132314682,186168494
19-Dec-2023 15:46:29.878,0.7060985565185547,14309,186168477,23232,-0.7056174278259277,-0.041166044771671295,0.04283393919467926,186168495
19-Dec-2023 15:46:30.878,0.7060961723327637,14309,186168477,23232,-0.70561683177948,-0.04119092971086502,0.04285929352045059,186168496
19-Dec-2023 15:46:31.878,0.7060936689376831,14309,186168477,23232,-0.7056159973144531,-0.04122617095708847,0.042879194021224976,186168497
19-Dec-2023 15:46:32.878,0.7060943841934204,14309,186168477,23232,-0.705612063407898,-0.04124773293733597,0.04291149228811264,186168498
19-Dec-2023 15:46:33.878,0.7060914039611816,14309,186168477,23232,-0.7056121826171875,-0.04127040505409241,0.04293936491012573,186168499
19-Dec-2023 15:46:34.878,0.7060879468917847,14309,186168477,23232,-0.7056128978729248,-0.04129974544048309,0.04295589029788971,186168500
19-Dec-2023 15:46:35.878,0.7060860395431519,14309,186168477,23232,-0.7056112289428711,-0.04132479429244995,0.04298476129770279,186168501
19-Dec-2023 15:46:36.878,0.7060863971710205,14309,186168477,23232,-0.7056077718734741,-0.041345082223415375,0.04301556944847107,186168502
19-Dec-2023 15:46:37.878,0.7060844898223877,14309,186168477,23232,-0.7056066989898682,-0.04137764871120453,0.04303416609764099,186168503
19-Dec-2023 15:46:38.878,0.7060807943344116,14309,186168477,23232,-0.705607533454895,-0.04140365868806839,0.04305889457464218,186168504
19-Dec-2023 15:46:39.878,0.7060806751251221,14309,186168477,23232,-0.7056045532226562,-0.04142134636640549,0.04309092462062836,186168505
19-Dec-2023 15:46:40.878,0.7060800790786743,14309,186168477,23232,-0.7056024074554443,-0.04144953191280365,0.04311203211545944,186168506
19-Dec-2023 15:46:41.878,0.706079363822937,14309,186168477,23232,-0.7055995464324951,-0.04147963225841522,0.043139345943927765,186168507
19-Dec-2023 15:46:42.878,0.7060761451721191,14309,186168509,23232,-0.7055995464324951,-0.04150453209877014,0.04317198693752289,186168508
19-Dec-2023 15:46:43.878,0.7060739994049072,14309,186168509,23232,-0.7055985927581787,-0.04153377562761307,0.04319287836551666,186168509
19-Dec-2023 15:46:44.878,0.7060731649398804,14309,186168509,23232,-0.7055966854095459,-0.04155763238668442,0.04321536421775818,186168510
19-Dec-2023 15:46:45.878,0.706072211265564,14309,186168509,23232,-0.705594539642334,-0.0415801927447319,0.04324699938297272,186168511
19-Dec-2023 15:46:46.878,0.7060683965682983,14309,186168509,23232,-0.7055952548980713,-0.04160751402378082,0.04326988011598587,186168512
19-Dec-2023 15:46:47.878,0.7060685157775879,14309,186168509,23232,-0.7055914402008057,-0.0416378378868103,0.0432930514216423,186168513
19-Dec-2023 15:46:48.878,0.7060672044754028,14341,186168509,23232,-0.705589771270752,-0.04165901243686676,0.04332617670297623,186168514
19-Dec-2023 15:46:49.878,0.7060650587081909,14341,186168509,23232,-0.7055892944335938,-0.04168177396059036,0.043347395956516266,186168515
19-Dec-2023 15:46:50.878,0.7060631513595581,14341,186168509,23232,-0.7055877447128296,-0.04171382635831833,0.0433700829744339,186168516
19-Dec-2023 15:46:51.878,0.706061840057373,14341,186168509,23232,-0.7055864334106445,-0.041733041405677795,0.043396517634391785,186168517
19-Dec-2023 15:46:52.878,0.7060610055923462,14341,186168509,23232,-0.7055840492248535,-0.04175928980112076,0.043423473834991455,186168518
19-Dec-2023 15:46:53.878,0.7060574293136597,14341,186168509,23232,-0.7055842876434326,-0.041789934039115906,0.04344639182090759,186168519
19-Dec-2023 15:46:54.878,0.7060562372207642,14341,186168509,23232,-0.7055824995040894,-0.041815146803855896,0.0434744656085968,186168520
19-Dec-2023 15:46:55.878,0.7060568332672119,14341,186168509,23232,-0.7055783271789551,-0.0418417751789093,0.043505653738975525,186168521
19-Dec-2023 15:46:56.878,0.7060555219650269,14341,186168509,23232,-0.7055764198303223,-0.041867613792419434,0.04352869093418121,186168522
19-Dec-2023 15:46:57.878,0.7060518264770508,14341,186168509,23232,-0.7055772542953491,-0.04189082235097885,0.04355369508266449,186168523
19-Dec-2023 15:46:58.878,0.7060497999191284,14341,186168509,23232,-0.7055764198303223,-0.04191344976425171,0.043579407036304474,186168524
19-Dec-2023 15:46:59.878,0.7060478925704956,14341,186168509,23232,-0.7055753469467163,-0.041938140988349915,0.043604061007499695,186168525
19-Dec-2023 15:47:00.878,0.7060459852218628,14341,186168509,23232,-0.7055740356445312,-0.04196750372648239,0.043631769716739655,186168526
19-Dec-2023 15:47:01.878,0.7060445547103882,14341,186168509,23232,-0.7055723667144775,-0.041992463171482086,0.04365542531013489,186168527
19-Dec-2023 15:47:02.878,0.7060431241989136,14341,186168509,23232,-0.7055708169937134,-0.042016662657260895,0.04368069767951965,186168528
19-Dec-2023 15:47:03.878,0.7060418128967285,14341,186168509,23232,-0.7055691480636597,-0.042043112218379974,0.04370635002851486,186168529
19-Dec-2023 15:47:04.878,0.7060418128967285,14341,186168509,23232,-0.7055658102035522,-0.04207020252943039,0.04373079538345337,186168530
19-Dec-2023 15:47:05.878,0.7060396671295166,14341,186168509,23232,-0.7055647373199463,-0.04209500551223755,0.04375974088907242,186168531
19-Dec-2023 15:47:06.878,0.7060384750366211,14341,186168509,23232,-0.7055628299713135,-0.04212082922458649,0.043784745037555695,186168532
19-Dec-2023 15:47:07.878,0.7060368061065674,14341,186168509,23232,-0.7055615186691284,-0.04214736819267273,0.04380840063095093,186168533
19-Dec-2023 15:47:08.878,0.7060364484786987,14341,186168509,23232,-0.7055583000183105,-0.04217042028903961,0.043837375938892365,186168534
19-Dec-2023 15:47:09.878,0.7060329914093018,14341,186168509,23232,-0.7055587768554688,-0.04219837486743927,0.04386165738105774,186168535
19-Dec-2023 15:47:10.878,0.7060309648513794,14341,186168509,23232,-0.7055575847625732,-0.042228154838085175,0.043887123465538025,186168536
19-Dec-2023 15:47:11.878,0.706031322479248,14341,186168509,23232,-0.7055543661117554,-0.04224994033575058,0.043912507593631744,186168537
19-Dec-2023 15:47:12.878,0.7060315608978271,14341,186168509,23232,-0.7055507898330688,-0.04227560758590698,0.0439394935965538,186168538
19-Dec-2023 15:47:13.878,0.7060267925262451,14341,186168509,23232,-0.7055525779724121,-0.04230211675167084,0.04396270960569382,186168539
19-Dec-2023 15:47:14.878,0.706025242805481,14341,186168541,23232,-0.7055509090423584,-0.04232709854841232,0.04398857802152634,186168540
19-Dec-2023 15:47:15.878,0.7060250043869019,14341,186168541,23232,-0.7055482864379883,-0.042347200214862823,0.04401501268148422,186168541
19-Dec-2023 15:47:16.878,0.7060233354568481,14341,186168541,23232,-0.7055468559265137,-0.042373038828372955,0.044038236141204834,186168542
19-Dec-2023 15:47:17.878,0.7060203552246094,14341,186168541,23232,-0.7055466175079346,-0.04239913821220398,0.0440637469291687,186168543
19-Dec-2023 15:47:18.878,0.706018328666687,14341,186168541,23232,-0.7055453062057495,-0.04242507368326187,0.04409485310316086,186168544
19-Dec-2023 15:47:19.878,0.7060186862945557,14341,186168541,23232,-0.7055414915084839,-0.042454175651073456,0.04411938786506653,186168545
19-Dec-2023 15:47:20.878,0.7060171365737915,14373,186168541,23232,-0.7055399417877197,-0.042479269206523895,0.04414623975753784,186168546
19-Dec-2023 15:47:21.878,0.706015944480896,14373,186168541,23232,-0.7055377960205078,-0.0425073504447937,0.04417281597852707,186168547
19-Dec-2023 15:47:22.878,0.7060140371322632,14373,186168541,23232,-0.7055362462997437,-0.04253672808408737,0.04419957846403122,186168548
19-Dec-2023 15:47:23.878,0.7060143947601318,14373,186168541,23232,-0.7055327892303467,-0.0425591766834259,0.04422568529844284,186168549
19-Dec-2023 15:47:24.878,0.7060122489929199,14373,186168541,23232,-0.7055319547653198,-0.04258595407009125,0.04424971342086792,186168550
19-Dec-2023 15:47:25.878,0.7060092687606812,14373,186168541,23232,-0.7055320739746094,-0.042610689997673035,0.04427491873502731,186168551
19-Dec-2023 15:47:26.878,0.7060083150863647,14373,186168541,23232,-0.7055295705795288,-0.042635634541511536,0.044301390647888184,186168552
19-Dec-2023 15:47:27.878,0.7060064077377319,14373,186168541,23232,-0.7055283784866333,-0.04266129434108734,0.04432682693004608,186168553
19-Dec-2023 15:47:28.878,0.7060050964355469,14373,186168541,23232,-0.7055269479751587,-0.04268375784158707,0.04434867948293686,186168554
19-Dec-2023 15:47:29.878,0.7060030698776245,14373,186168541,23232,-0.7055262327194214,-0.04270891845226288,0.04437417536973953,186168555
19-Dec-2023 15:47:30.878,0.7060028314590454,14373,186168541,23232,-0.7055230140686035,-0.04273759573698044,0.044401779770851135,186168556
19-Dec-2023 15:47:31.878,0.7059997320175171,14373,186168541,23232,-0.705522894859314,-0.04275927692651749,0.044424816966056824,186168557
19-Dec-2023 15:47:32.878,0.7059996128082275,14373,186168541,23232,-0.7055195569992065,-0.04278792440891266,0.04445180296897888,186168558
19-Dec-2023 15:47:33.878,0.7059963941574097,14373,186168541,23232,-0.7055191993713379,-0.0428181067109108,0.044481441378593445,186168559
19-Dec-2023 15:47:34.878,0.7059953212738037,14373,186168541,23232,-0.7055175304412842,-0.042842090129852295,0.044507116079330444,186168560
19-Dec-2023 15:47:35.878,0.7059950828552246,14373,186168541,23232,-0.7055141925811768,-0.04286860674619675,0.04453400522470474,186168561
19-Dec-2023 15:47:36.878,0.7059923410415649,14373,186168541,23232,-0.7055139541625977,-0.042895227670669556,0.04455753415822983,186168562
19-Dec-2023 15:47:37.878,0.7059898376464844,14373,186168541,23232,-0.7055133581161499,-0.042918287217617035,0.044583067297935486,186168563
19-Dec-2023 15:47:38.878,0.7059904336929321,14373,186168541,23232,-0.7055096626281738,-0.0429418683052063,0.04461146891117096,186168564
19-Dec-2023 15:47:39.878,0.7059886455535889,14373,186168541,23232,-0.7055084705352783,-0.04296836256980896,0.04463322460651398,186168565
19-Dec-2023 15:47:40.878,0.7059873342514038,14373,186168541,23232,-0.7055062055587769,-0.04299599677324295,0.044659100472927094,186168566
19-Dec-2023 15:47:41.878,0.7059856653213501,14373,186168541,23232,-0.7055051326751709,-0.04301862418651581,0.04468420892953873,186168567
19-Dec-2023 15:47:42.878,0.705984354019165,14373,186168541,23232,-0.7055034637451172,-0.04304026812314987,0.04470982402563095,186168568
19-Dec-2023 15:47:43.878,0.7059834003448486,14373,186168541,23232,-0.7055011987686157,-0.043069057166576385,0.04473519325256348,186168569
19-Dec-2023 15:47:44.878,0.7059811353683472,14373,186168541,23232,-0.7055003643035889,-0.04309219866991043,0.044761814177036285,186168570
19-Dec-2023 15:47:45.878,0.705978274345398,14373,186168541,23232,-0.7055000066757202,-0.04311979562044144,0.04478691518306732,186168571
19-Dec-2023 15:47:46.878,0.7059763669967651,14373,186168573,23232,-0.7054980993270874,-0.04314911365509033,0.04481378197669983,186168572
19-Dec-2023 15:47:47.878,0.7059744596481323,14373,186168573,23232,-0.7054964303970337,-0.04317665100097656,0.044842950999736786,186168573
19-Dec-2023 15:47:48.878,0.7059736251831055,14373,186168573,23232,-0.7054940462112427,-0.043203674256801605,0.04486822336912155,186168574
19-Dec-2023 15:47:49.878,0.7059710025787354,14373,186168573,23232,-0.7054935693740845,-0.0432286262512207,0.044894009828567505,186168575
19-Dec-2023 15:47:50.878,0.7059706449508667,14373,186168573,23232,-0.7054909467697144,-0.043251700699329376,0.044920407235622406,186168576
19-Dec-2023 15:47:51.878,0.7059693336486816,14373,186168573,23232,-0.7054891586303711,-0.043275460600852966,0.04494546353816986,186168577
19-Dec-2023 15:47:52.878,0.7059674263000488,14405,186168573,23232,-0.7054880857467651,-0.0433010533452034,0.04496816545724869,186168578
19-Dec-2023 15:47:53.878,0.7059653997421265,14405,186168573,23232,-0.7054870128631592,-0.043323419988155365,0.04499521106481552,186168579
19-Dec-2023 15:47:54.878,0.7059651613235474,14405,186168573,23232,-0.70548415184021,-0.04334740340709686,0.04501967132091522,186168580
19-Dec-2023 15:47:55.878,0.7059633731842041,14405,186168573,23232,-0.7054824829101562,-0.04337902367115021,0.04504711925983429,186168581
19-Dec-2023 15:47:56.878,0.7059597969055176,14405,186168573,23232,-0.7054824829101562,-0.04340266436338425,0.04507419466972351,186168582
19-Dec-2023 15:47:57.878,0.7059577703475952,14405,186168573,23232,-0.7054810523986816,-0.04343061149120331,0.04510188102722168,186168583
19-Dec-2023 15:47:58.878,0.7059570550918579,14405,186168573,23232,-0.7054785490036011,-0.043458737432956696,0.04512488842010498,186168584
19-Dec-2023 15:47:59.878,0.7059552669525146,14405,186168573,23232,-0.7054778337478638,-0.04347871243953705,0.04514852911233902,186168585
19-Dec-2023 15:48:00.878,0.7059537172317505,14405,186168573,23232,-0.7054760456085205,-0.04350362718105316,0.045173197984695435,186168586
19-Dec-2023 15:48:01.878,0.7059540748596191,14405,186168573,23232,-0.7054722309112549,-0.04353179782629013,0.0451996847987175,186168587
19-Dec-2023 15:48:02.878,0.7059532403945923,14405,186168573,23232,-0.7054699659347534,-0.04355844855308533,0.04522697627544403,186168588
19-Dec-2023 15:48:03.878,0.7059500217437744,14405,186168573,23232,-0.7054699659347534,-0.043583355844020844,0.04525444656610489,186168589
19-Dec-2023 15:48:04.878,0.7059478759765625,14405,186168573,23232,-0.7054685354232788,-0.04361075162887573,0.0452822670340538,186168590
19-Dec-2023 15:48:05.878,0.7059464454650879,14405,186168573,23232,-0.705466628074646,-0.04363704472780228,0.045308537781238556,186168591
19-Dec-2023 15:48:06.878,0.7059448957443237,14405,186168573,23232,-0.7054650783538818,-0.043659232556819916,0.04533333331346512,186168592
19-Dec-2023 15:48:07.878,0.7059439420700073,14405,186168573,23232,-0.7054628133773804,-0.043684013187885284,0.04535665363073349,186168593
19-Dec-2023 15:48:08.878,0.7059401273727417,14405,186168573,23232,-0.705463171005249,-0.04371219128370285,0.04538410156965256,186168594
19-Dec-2023 15:48:09.878,0.7059389352798462,14405,186168573,23232,-0.7054615020751953,-0.04373590648174286,0.04540875554084778,186168595
19-Dec-2023 15:48:10.878,0.7059403657913208,14405,186168573,23232,-0.7054568529129028,-0.04376358538866043,0.04543425142765045,186168596
19-Dec-2023 15:48:11.878,0.7059381008148193,14405,186168573,23232,-0.7054553031921387,-0.04379286617040634,0.045461565256118774,186168597
19-Dec-2023 15:48:12.878,0.7059344053268433,14405,186168573,23232,-0.7054557800292969,-0.04381857067346573,0.04548802971839905,186168598
19-Dec-2023 15:48:13.878,0.7059335708618164,14405,186168573,23232,-0.7054537534713745,-0.0438421294093132,0.04551272839307785,186168599
19-Dec-2023 15:48:14.878,0.7059326171875,14405,186168573,23232,-0.7054511308670044,-0.043865278363227844,0.04553882032632828,186168600
19-Dec-2023 15:48:15.878,0.7059305906295776,14405,186168573,23232,-0.7054499387741089,-0.04389306902885437,0.04556306451559067,186168601
19-Dec-2023 15:48:16.878,0.7059279680252075,14405,186168573,23232,-0.7054493427276611,-0.04391699284315109,0.04559045284986496,186168602
19-Dec-2023 15:48:17.878,0.7059272527694702,14405,186168573,23232,-0.7054469585418701,-0.043941669166088104,0.04561411589384079,186168603
19-Dec-2023 15:48:18.878,0.7059265375137329,14405,186168605,23225,-0.7054442167282104,-0.04397007077932358,0.04563985764980316,186168604
19-Dec-2023 15:48:19.878,0.705924391746521,14405,186168605,23225,-0.705443263053894,-0.04399506747722626,0.04566560685634613,186168605
19-Dec-2023 15:48:20.878,0.7059230804443359,14405,186168605,23225,-0.7054413557052612,-0.044018685817718506,0.045693740248680115,186168606
19-Dec-2023 15:48:21.878,0.7059214115142822,14405,186168605,23225,-0.7054394483566284,-0.04404886066913605,0.04572056233882904,186168607
19-Dec-2023 15:48:22.878,0.7059203386306763,14405,186168605,23225,-0.7054368257522583,-0.04407426714897156,0.045745350420475006,186168608
19-Dec-2023 15:48:23.878,0.7059159278869629,14405,186168605,23225,-0.7054380178451538,-0.044100455939769745,0.04577087610960007,186168609
19-Dec-2023 15:48:24.878,0.7059148550033569,14437,186168605,23225,-0.705436110496521,-0.04412684589624405,0.04579763114452362,186168610
19-Dec-2023 15:48:25.878,0.7059130668640137,14437,186168605,23225,-0.7054343223571777,-0.044152721762657166,0.04582244157791138,186168611
19-Dec-2023 15:48:26.878,0.7059129476547241,14437,186168605,23225,-0.7054316997528076,-0.044176727533340454,0.045846834778785706,186168612
19-Dec-2023 15:48:27.878,0.7059104442596436,14437,186168605,23225,-0.7054309844970703,-0.0442030131816864,0.04587225615978241,186168613
19-Dec-2023 15:48:28.878,0.7059088945388794,14437,186168605,23225,-0.705428957939148,-0.04422920197248459,0.045898228883743286,186168614
19-Dec-2023 15:48:29.878,0.7059097290039062,14437,186168605,23225,-0.7054249048233032,-0.04425545781850815,0.045926451683044434,186168615
19-Dec-2023 15:48:30.878,0.705909013748169,14437,186168605,23225,-0.7054225206375122,-0.0442797988653183,0.04595058411359787,186168616
19-Dec-2023 15:48:31.878,0.7059073448181152,14437,186168605,23225,-0.7054206132888794,-0.04430680721998215,0.04597456008195877,186168617
19-Dec-2023 15:48:32.878,0.705903172492981,14437,186168605,23225,-0.7054218053817749,-0.044328220188617706,0.04600091278553009,186168618
19-Dec-2023 15:48:33.878,0.7059036493301392,14437,186168605,23225,-0.7054176330566406,-0.04435840994119644,0.046027861535549164,186168619
19-Dec-2023 15:48:34.878,0.7059006690979004,14437,186168605,23225,-0.7054176330566406,-0.044383659958839417,0.046053044497966766,186168620
19-Dec-2023 15:48:35.878,0.7058969736099243,14437,186168605,23225,-0.7054178714752197,-0.04440978169441223,0.04608013480901718,186168621
19-Dec-2023 15:48:36.878,0.7058967351913452,14437,186168605,23225,-0.7054147720336914,-0.044435277581214905,0.04610558599233627,186168622
19-Dec-2023 15:48:37.878,0.7058961391448975,14437,186168605,23225,-0.7054121494293213,-0.04446420073509216,0.04612906277179718,186168623
19-Dec-2023 15:48:38.878,0.7058929204940796,14437,186168605,23225,-0.7054116725921631,-0.04449029266834259,0.04615664482116699,186168624
19-Dec-2023 15:48:39.878,0.7058908939361572,14437,186168605,23225,-0.7054108381271362,-0.044513508677482605,0.04618019610643387,186168625
19-Dec-2023 15:48:40.878,0.7058897018432617,14437,186168605,23225,-0.7054085731506348,-0.04454069584608078,0.046207234263420105,186168626
19-Dec-2023 15:48:41.878,0.705888032913208,14437,186168605,23225,-0.7054073810577393,-0.04456028342247009,0.04623107612133026,186168627
19-Dec-2023 15:48:42.878,0.7058874368667603,14437,186168605,23225,-0.7054047584533691,-0.044585369527339935,0.04625849425792694,186168628
19-Dec-2023 15:48:43.878,0.7058851718902588,14437,186168605,23225,-0.7054034471511841,-0.04461425542831421,0.0462845042347908,186168629
19-Dec-2023 15:48:44.878,0.7058838605880737,14437,186168605,23225,-0.7054015398025513,-0.044639140367507935,0.046312108635902405,186168630
19-Dec-2023 15:48:45.878,0.7058837413787842,14437,186168605,23225,-0.7053983211517334,-0.04466656595468521,0.04633662849664688,186168631
19-Dec-2023 15:48:46.878,0.7058804035186768,14437,186168605,23225,-0.7053979635238647,-0.04469357430934906,0.046360231935977936,186168632
19-Dec-2023 15:48:47.878,0.7058780193328857,14437,186168605,23225,-0.7053970098495483,-0.04471968859434128,0.046387769281864166,186168633
19-Dec-2023 15:48:48.878,0.705877423286438,14437,186168605,23225,-0.7053942680358887,-0.044744640588760376,0.0464136004447937,186168634
19-Dec-2023 15:48:49.879,0.7058770656585693,14437,186168605,23225,-0.7053914070129395,-0.04477137327194214,0.04643724858760834,186168635
19-Dec-2023 15:48:50.879,0.7058743238449097,14437,186168637,23232,-0.7053909301757812,-0.04479474574327469,0.046464428305625916,186168636
19-Dec-2023 15:48:51.879,0.7058712244033813,14437,186168637,23232,-0.7053906917572021,-0.04481947422027588,0.04649069160223007,186168637
19-Dec-2023 15:48:52.879,0.7058709859848022,14437,186168637,23232,-0.7053879499435425,-0.0448446124792099,0.04651486128568649,186168638
19-Dec-2023 15:48:53.879,0.705869197845459,14437,186168637,23232,-0.7053865194320679,-0.04486779868602753,0.046539708971977234,186168639
19-Dec-2023 15:48:54.879,0.7058664560317993,14437,186168637,23232,-0.7053861618041992,-0.04489424079656601,0.046564437448978424,186168640
19-Dec-2023 15:48:55.879,0.7058650255203247,14437,186168637,23232,-0.7053836584091187,-0.044919006526470184,0.04659177362918854,186168641
19-Dec-2023 15:48:56.879,0.7058641910552979,14469,186168637,23232,-0.705380916595459,-0.044948309659957886,0.046617694199085236,186168642
19-Dec-2023 15:48:57.879,0.7058640718460083,14469,186168637,23232,-0.7053778171539307,-0.04497579485177994,0.04664391279220581,186168643
19-Dec-2023 15:48:58.879,0.7058621644973755,14469,186168637,23232,-0.7053766250610352,-0.04499949514865875,0.046667419373989105,186168644
19-Dec-2023 15:48:59.879,0.7058593034744263,14469,186168637,23232,-0.7053757905960083,-0.04502544552087784,0.04669856280088425,186168645
19-Dec-2023 15:49:00.879,0.7058581113815308,14469,186168637,23232,-0.7053735256195068,-0.04505247622728348,0.04672298580408096,186168646
19-Dec-2023 15:49:01.879,0.7058572769165039,14469,186168637,23232,-0.7053717374801636,-0.04507548362016678,0.046743735671043396,186168647
19-Dec-2023 15:49:02.879,0.7058545351028442,14469,186168637,23232,-0.7053709030151367,-0.04510045796632767,0.04677210748195648,186168648
19-Dec-2023 15:49:03.879,0.7058522701263428,14469,186168637,23232,-0.7053695917129517,-0.04512991011142731,0.0467974916100502,186168649
19-Dec-2023 15:49:04.879,0.7058509588241577,14469,186168637,23232,-0.7053676843643188,-0.04515595734119415,0.04682212322950363,186168650
19-Dec-2023 15:49:05.879,0.7058504819869995,14469,186168637,23232,-0.7053650617599487,-0.04517749696969986,0.046847715973854065,186168651
19-Dec-2023 15:49:06.879,0.7058488130569458,14469,186168637,23232,-0.7053635120391846,-0.04520590603351593,0.04687417298555374,186168652
19-Dec-2023 15:49:07.879,0.7058465480804443,14469,186168637,23232,-0.7053618431091309,-0.04523365944623947,0.046901121735572815,186168653
19-Dec-2023 15:49:08.879,0.7058473825454712,14469,186168637,23232,-0.7053579092025757,-0.04525536298751831,0.046926259994506836,186168654
19-Dec-2023 15:49:09.879,0.7058448791503906,14469,186168637,23232,-0.7053571939468384,-0.04527989774942398,0.046951957046985626,186168655
19-Dec-2023 15:49:10.879,0.7058402299880981,14469,186168637,23232,-0.7053585052490234,-0.04530489444732666,0.046976760029792786,186168656
19-Dec-2023 15:49:11.879,0.7058390378952026,14469,186168637,23232,-0.7053561210632324,-0.045330166816711426,0.047004327178001404,186168657
19-Dec-2023 15:49:12.879,0.7058384418487549,14469,186168637,23232,-0.7053530216217041,-0.04535939544439316,0.04702991247177124,186168658
19-Dec-2023 15:49:13.879,0.7058366537094116,14469,186168637,23232,-0.7053512334823608,-0.04538837820291519,0.04705612361431122,186168659
19-Dec-2023 15:49:14.879,0.705834150314331,14469,186168637,23232,-0.7053506374359131,-0.0454096645116806,0.04708188772201538,186168660
19-Dec-2023 15:49:15.879,0.7058335542678833,14469,186168637,23232,-0.7053481340408325,-0.0454365536570549,0.047105640172958374,186168661
19-Dec-2023 15:49:16.879,0.7058333158493042,14469,186168637,23232,-0.7053447961807251,-0.045464590191841125,0.04713109880685806,186168662
19-Dec-2023 15:49:17.879,0.7058316469192505,14469,186168637,23232,-0.7053432464599609,-0.04548563063144684,0.04715708643198013,186168663
19-Dec-2023 15:49:18.879,0.7058274745941162,14469,186168637,23232,-0.7053440809249878,-0.04551316052675247,0.04718150198459625,186168664
19-Dec-2023 15:49:19.879,0.7058260440826416,14469,186168637,23232,-0.705342173576355,-0.04553888738155365,0.04720640927553177,186168665
19-Dec-2023 15:49:20.879,0.7058248519897461,14469,186168637,23232,-0.7053402662277222,-0.045562028884887695,0.04723198711872101,186168666
19-Dec-2023 15:49:21.879,0.705823540687561,14469,186168637,23232,-0.7053381204605103,-0.04558767378330231,0.04725578427314758,186168667
19-Dec-2023 15:49:22.879,0.7058202028274536,14469,186168669,23232,-0.7053378820419312,-0.04561658203601837,0.047284796833992004,186168668
19-Dec-2023 15:49:23.879,0.7058194875717163,14469,186168669,23232,-0.7053347826004028,-0.04564082622528076,0.047311581671237946,186168669
19-Dec-2023 15:49:24.879,0.7058210372924805,14469,186168669,23232,-0.7053306102752686,-0.04566644877195358,0.047333911061286926,186168670
19-Dec-2023 15:49:25.879,0.7058172225952148,14469,186168669,23232,-0.7053307294845581,-0.04569461941719055,0.04736245423555374,186168671
19-Dec-2023 15:49:26.879,0.7058131694793701,14469,186168669,23232,-0.7053312063217163,-0.045720331370830536,0.04739144444465637,186168672
19-Dec-2023 15:49:27.879,0.7058136463165283,14469,186168669,23232,-0.7053272724151611,-0.045746587216854095,0.04741611331701279,186168673
19-Dec-2023 15:49:28.879,0.7058118581771851,14501,186168669,23232,-0.7053254842758179,-0.04577294737100601,0.04744063317775726,186168674
19-Dec-2023 15:49:29.879,0.7058097124099731,14501,186168669,23232,-0.7053245306015015,-0.04579334706068039,0.0474671795964241,186168675
19-Dec-2023 15:49:30.879,0.7058074474334717,14501,186168669,23232,-0.7053236961364746,-0.04582015424966812,0.0474943071603775,186168676
19-Dec-2023 15:49:31.879,0.7058069705963135,14501,186168669,23232,-0.7053202390670776,-0.04584883153438568,0.04751916974782944,186168677
19-Dec-2023 15:49:32.879,0.7058060169219971,14501,186168669,23232,-0.7053179740905762,-0.0458708181977272,0.04754579812288284,186168678
19-Dec-2023 15:49:33.879,0.7058030366897583,14501,186168669,23232,-0.7053173780441284,-0.045900195837020874,0.04757089167833328,186168679
19-Dec-2023 15:49:34.879,0.7058001756668091,14501,186168669,23232,-0.7053169012069702,-0.04592807590961456,0.047595709562301636,186168680
19-Dec-2023 15:49:35.879,0.7058000564575195,14501,186168669,23232,-0.7053138017654419,-0.045951299369335175,0.04762115329504013,186168681
19-Dec-2023 15:49:36.879,0.7057985067367554,14501,186168669,23232,-0.7053117752075195,-0.04597876965999603,0.04764635115861893,186168682
19-Dec-2023 15:49:37.879,0.7057958841323853,14501,186168669,23232,-0.7053110599517822,-0.04600534588098526,0.04767201840877533,186168683
19-Dec-2023 15:49:38.879,0.7057934999465942,14501,186168669,23232,-0.7053098678588867,-0.04602772742509842,0.0476994514465332,186168684
19-Dec-2023 15:49:39.879,0.7057944536209106,14501,186168669,23232,-0.705305814743042,-0.04605405777692795,0.0477231964468956,186168685
19-Dec-2023 15:49:40.879,0.7057927846908569,14501,186168669,23232,-0.7053040266036987,-0.046080492436885834,0.04774785041809082,186168686
19-Dec-2023 15:49:41.879,0.70578932762146,14501,186168669,23232,-0.7053036689758301,-0.04610747843980789,0.04777897894382477,186168687
19-Dec-2023 15:49:42.879,0.7057874202728271,14501,186168669,23232,-0.705302357673645,-0.046133726835250854,0.04780120402574539,186168688
19-Dec-2023 15:49:43.879,0.7057876586914062,14501,186168669,23232,-0.7052987813949585,-0.04615914076566696,0.047826290130615234,186168689
19-Dec-2023 15:49:44.879,0.7057855129241943,14501,186168669,23232,-0.7052971124649048,-0.046185389161109924,0.04785292595624924,186168690
19-Dec-2023 15:49:45.879,0.7057809829711914,14501,186168669,23232,-0.705298900604248,-0.0462082177400589,0.047877587378025055,186168691
19-Dec-2023 15:49:46.879,0.7057801485061646,14501,186168669,23232,-0.7052958011627197,-0.046235986053943634,0.0479038804769516,186168692
19-Dec-2023 15:49:47.879,0.7057790756225586,14501,186168669,23232,-0.7052936553955078,-0.04625856131315231,0.04793092608451843,186168693
19-Dec-2023 15:49:48.879,0.7057769298553467,14501,186168669,23232,-0.7052922248840332,-0.04628679156303406,0.04795774072408676,186168694
19-Dec-2023 15:49:49.879,0.7057739496231079,14501,186168669,23232,-0.7052916288375854,-0.04631306231021881,0.04798130691051483,186168695
19-Dec-2023 15:49:50.879,0.7057738304138184,14501,186168669,23232,-0.7052880525588989,-0.04633970558643341,0.04801099747419357,186168696
19-Dec-2023 15:49:51.879,0.7057729959487915,14501,186168669,23232,-0.7052857875823975,-0.04636559635400772,0.048034071922302246,186168697
19-Dec-2023 15:49:52.879,0.7057709693908691,14501,186168669,23232,-0.7052843570709229,-0.046391502022743225,0.048059068620204926,186168698
19-Dec-2023 15:49:53.879,0.705768346786499,14501,186168669,23232,-0.7052836418151855,-0.046415410935878754,0.04808717966079712,186168699
19-Dec-2023 15:49:54.879,0.7057681083679199,14501,186168701,23232,-0.7052799463272095,-0.046443045139312744,0.04811129719018936,186168700
19-Dec-2023 15:49:55.879,0.7057672739028931,14501,186168701,23232,-0.7052775621414185,-0.04646813124418259,0.04813646525144577,186168701
19-Dec-2023 15:49:56.879,0.7057650089263916,14501,186168701,23232,-0.7052762508392334,-0.04649341106414795,0.04816480726003647,186168702
19-Dec-2023 15:49:57.879,0.7057605981826782,14501,186168701,23232,-0.7052774429321289,-0.04651867598295212,0.0481877326965332,186168703
19-Dec-2023 15:49:58.879,0.7057604789733887,14501,186168701,23232,-0.7052739858627319,-0.046545080840587616,0.048214055597782135,186168704
19-Dec-2023 15:49:59.879,0.7057592868804932,14501,186168701,23232,-0.70527184009552,-0.04656798392534256,0.04824119061231613,186168705
19-Dec-2023 15:50:00.879,0.7057569026947021,14533,186168701,23232,-0.7052702903747559,-0.046600766479969025,0.04826679080724716,186168706
19-Dec-2023 15:50:01.879,0.7057521343231201,14533,186168701,23232,-0.7052717208862305,-0.04662521183490753,0.048292919993400574,186168707
19-Dec-2023 15:50:02.879,0.7057545185089111,14533,186168701,23232,-0.7052665948867798,-0.0466458722949028,0.048316217958927155,186168708
19-Dec-2023 15:50:03.879,0.705752968788147,14533,186168701,23232,-0.7052648067474365,-0.04666954278945923,0.04833734780550003,186168709
19-Dec-2023 15:50:04.879,0.7057496309280396,14533,186168701,23232,-0.705264687538147,-0.04669784754514694,0.04836636036634445,186168710
19-Dec-2023 15:50:05.879,0.7057466506958008,14533,186168701,23232,-0.7052639722824097,-0.04672440141439438,0.04839320480823517,186168711
19-Dec-2023 15:50:06.879,0.7057480812072754,14533,186168701,23232,-0.7052587270736694,-0.0467517226934433,0.04841930419206619,186168712
19-Dec-2023 15:50:07.879,0.7057472467422485,14533,186168701,23232,-0.7052558660507202,-0.046780943870544434,0.048444993793964386,186168713
19-Dec-2023 15:50:08.879,0.7057428359985352,14533,186168701,23232,-0.7052571773529053,-0.04680020362138748,0.04847168177366257,186168714
19-Dec-2023 15:50:09.879,0.7057414054870605,14533,186168701,23232,-0.7052547931671143,-0.04682961851358414,0.04849778860807419,186168715
19-Dec-2023 15:50:10.879,0.7057416439056396,14533,186168701,23232,-0.7052510976791382,-0.04685654491186142,0.04852348566055298,186168716
19-Dec-2023 15:50:11.879,0.7057397365570068,14533,186168701,23232,-0.7052496671676636,-0.04687876999378204,0.04855073243379593,186168717
19-Dec-2023 15:50:12.879,0.705735445022583,14533,186168701,23232,-0.70525062084198,-0.04690451920032501,0.048571400344371796,186168718
19-Dec-2023 15:50:13.879,0.7057329416275024,14533,186168701,23232,-0.705249547958374,-0.04693133383989334,0.04859808832406998,186168719
19-Dec-2023 15:50:14.879,0.7057336568832397,14533,186168701,23232,-0.7052454948425293,-0.046951666474342346,0.04862566292285919,186168720
19-Dec-2023 15:50:15.879,0.705731987953186,14533,186168701,23232,-0.7052438259124756,-0.046977728605270386,0.04864756017923355,186168721
19-Dec-2023 15:50:16.879,0.7057269811630249,14533,186168701,23232,-0.7052448987960815,-0.04700876772403717,0.04867606610059738,186168722
19-Dec-2023 15:50:17.879,0.7057263851165771,14533,186168701,23232,-0.705242395401001,-0.04702949523925781,0.048704661428928375,186168723
19-Dec-2023 15:50:18.879,0.7057257890701294,14533,186168701,23232,-0.705238938331604,-0.04706237465143204,0.048728615045547485,186168724
19-Dec-2023 15:50:19.879,0.7057254314422607,14533,186168701,23232,-0.7052360773086548,-0.04708504676818848,0.048752740025520325,186168725
19-Dec-2023 15:50:20.879,0.7057207822799683,14533,186168701,23232,-0.7052373886108398,-0.047107696533203125,0.04878047853708267,186168726
19-Dec-2023 15:50:21.879,0.7057201862335205,14533,186168701,23232,-0.7052342891693115,-0.04713759571313858,0.048805274069309235,186168727
19-Dec-2023 15:50:22.879,0.7057219743728638,14533,186168701,23232,-0.7052292823791504,-0.04716122895479202,0.04882792383432388,186168728
19-Dec-2023 15:50:23.879,0.7057174444198608,14533,186168701,23232,-0.7052301168441772,-0.047185033559799194,0.048856206238269806,186168729
19-Dec-2023 15:50:24.879,0.7057139873504639,14533,186168701,23232,-0.7052299976348877,-0.047212764620780945,0.04888281971216202,186168730
19-Dec-2023 15:50:25.879,0.7057135105133057,14533,186168701,23232,-0.7052271366119385,-0.04724062979221344,0.04890701174736023,186168731
19-Dec-2023 15:50:26.879,0.7057125568389893,14533,186168733,23232,-0.7052247524261475,-0.047261349856853485,0.04893382638692856,186168732
19-Dec-2023 15:50:27.879,0.7057095766067505,14533,186168733,23232,-0.7052240371704102,-0.04729107767343521,0.048959165811538696,186168733
19-Dec-2023 15:50:28.879,0.7057064771652222,14533,186168733,23232,-0.7052236795425415,-0.04731693118810654,0.04898370802402496,186168734
19-Dec-2023 15:50:29.879,0.7057065963745117,14533,186168733,23232,-0.7052202224731445,-0.047339364886283875,0.04901094734668732,186168735
19-Dec-2023 15:50:30.879,0.705707311630249,14533,186168733,23232,-0.7052160501480103,-0.04736558347940445,0.04903604835271835,186168736
19-Dec-2023 15:50:31.879,0.7057029008865356,14533,186168733,23232,-0.7052170038223267,-0.047392211854457855,0.049061164259910583,186168737
19-Dec-2023 15:50:32.879,0.7057003974914551,14565,186168733,23232,-0.705215334892273,-0.04741763323545456,0.04908876121044159,186168738
19-Dec-2023 15:50:33.879,0.7057019472122192,14565,186168733,23232,-0.7052109241485596,-0.047442659735679626,0.04911119490861893,186168739
19-Dec-2023 15:50:34.879,0.7056994438171387,14565,186168733,23232,-0.7052102088928223,-0.04746834933757782,0.04913683980703354,186168740
19-Dec-2023 15:50:35.879,0.7056937217712402,14565,186168733,23232,-0.7052116394042969,-0.047496818006038666,0.04916597902774811,186168741
19-Dec-2023 15:50:36.879,0.7056897878646851,14565,186168733,23232,-0.705211877822876,-0.04752574861049652,0.049192607402801514,186168742
19-Dec-2023 15:50:37.879,0.7056914567947388,14565,186168733,23232,-0.7052068710327148,-0.047548986971378326,0.04921606928110123,186168743
19-Dec-2023 15:50:38.879,0.7056901454925537,14565,186168733,23232,-0.7052044868469238,-0.047575443983078,0.04924311488866806,186168744
19-Dec-2023 15:50:39.879,0.7056875228881836,14565,186168733,23232,-0.705203652381897,-0.04759947955608368,0.049270227551460266,186168745
19-Dec-2023 15:50:40.879,0.7056847810745239,14565,186168733,23232,-0.7052029371261597,-0.04762793332338333,0.0492948442697525,186168746
19-Dec-2023 15:50:41.879,0.7056871652603149,14565,186168733,23232,-0.7051975727081299,-0.04764976352453232,0.04931846261024475,186168747
19-Dec-2023 15:50:42.879,0.7056844234466553,14565,186168733,23232,-0.705196738243103,-0.04767332226037979,0.04934375733137131,186168748
19-Dec-2023 15:50:43.879,0.7056792974472046,14565,186168733,23232,-0.7051981687545776,-0.047701239585876465,0.04936899244785309,186168749
19-Dec-2023 15:50:44.879,0.7056773900985718,14565,186168733,23232,-0.7051966190338135,-0.047724686563014984,0.04939662665128708,186168750
19-Dec-2023 15:50:45.879,0.7056789398193359,14565,186168733,23232,-0.7051916122436523,-0.04775103181600571,0.04942077398300171,186168751
19-Dec-2023 15:50:46.879,0.7056769132614136,14565,186168733,23232,-0.7051900625228882,-0.04777827858924866,0.04944748431444168,186168752
19-Dec-2023 15:50:47.879,0.7056734561920166,14565,186168733,23232,-0.7051894664764404,-0.04780379682779312,0.0494757816195488,186168753
19-Dec-2023 15:50:48.879,0.7056727409362793,14565,186168733,23232,-0.7051863670349121,-0.047833822667598724,0.04950198531150818,186168754
19-Dec-2023 15:50:49.879,0.7056716680526733,14565,186168733,23232,-0.705183744430542,-0.04786062240600586,0.0495280995965004,186168755
19-Dec-2023 15:50:50.879,0.7056699991226196,14565,186168733,23232,-0.7051819562911987,-0.047884970903396606,0.04955620318651199,186168756
19-Dec-2023 15:50:51.879,0.7056652307510376,14565,186168733,23232,-0.7051833868026733,-0.04791002720594406,0.04957876354455948,186168757
19-Dec-2023 15:50:52.879,0.7056646347045898,14565,186168733,23232,-0.7051807641983032,-0.047934092581272125,0.04960232973098755,186168758
19-Dec-2023 15:50:53.879,0.7056646347045898,14565,186168733,23232,-0.7051773071289062,-0.047958940267562866,0.0496271550655365,186168759
19-Dec-2023 15:50:54.879,0.7056612968444824,14565,186168733,23232,-0.7051770687103271,-0.047984153032302856,0.04965130239725113,186168760
19-Dec-2023 15:50:55.879,0.7056587934494019,14565,186168733,23232,-0.7051762342453003,-0.04801081120967865,0.049678340554237366,186168761
19-Dec-2023 15:50:56.879,0.7056598663330078,14565,186168733,23232,-0.705170750617981,-0.04803619533777237,0.04970882087945938,186168762
19-Dec-2023 15:50:57.879,0.7056578397750854,14565,186168733,23232,-0.7051692008972168,-0.04806368798017502,0.04973205178976059,186168763
19-Dec-2023 15:50:58.879,0.705655574798584,14565,186168765,23232,-0.7051680088043213,-0.048092834651470184,0.049756504595279694,186168764
19-Dec-2023 15:50:59.879,0.7056533098220825,14565,186168765,23232,-0.7051665782928467,-0.0481170192360878,0.049785591661930084,186168765
19-Dec-2023 15:51:00.879,0.705652117729187,14565,186168765,23232,-0.7051644325256348,-0.048142820596694946,0.04980800300836563,186168766
19-Dec-2023 15:51:01.879,0.7056525945663452,14565,186168765,23232,-0.7051604986190796,-0.04816631227731705,0.04983235150575638,186168767
19-Dec-2023 15:51:02.879,0.7056480646133423,14565,186168765,23232,-0.7051615715026855,-0.048190586268901825,0.04986026883125305,186168768
19-Dec-2023 15:51:03.879,0.7056446075439453,14565,186168765,23232,-0.7051619291305542,-0.04821491986513138,0.04988245666027069,186168769
19-Dec-2023 15:51:04.879,0.705644965171814,14597,186168765,23232,-0.7051577568054199,-0.04824236035346985,0.04990706592798233,186168770
19-Dec-2023 15:51:05.879,0.7056437730789185,14597,186168765,23232,-0.7051551342010498,-0.04826733469963074,0.049937061965465546,186168771
19-Dec-2023 15:51:06.879,0.7056417465209961,14597,186168765,23232,-0.7051534652709961,-0.048295892775058746,0.049964360892772675,186168772
19-Dec-2023 15:51:07.879,0.7056387662887573,14597,186168765,23232,-0.7051529884338379,-0.048323363065719604,0.04998933523893356,186168773
19-Dec-2023 15:51:08.879,0.7056369781494141,14597,186168765,23232,-0.7051507234573364,-0.04834746569395065,0.05001448839902878,186168774
19-Dec-2023 15:51:09.879,0.7056362628936768,14597,186168765,23232,-0.7051479816436768,-0.048374928534030914,0.05004096031188965,186168775
19-Dec-2023 15:51:10.879,0.7056341171264648,14597,186168765,23232,-0.7051467895507812,-0.048399344086647034,0.050066880881786346,186168776
19-Dec-2023 15:51:11.879,0.7056306600570679,14597,186168765,23232,-0.7051469087600708,-0.04842130094766617,0.0500909760594368,186168777
19-Dec-2023 15:51:12.879,0.7056311368942261,14597,186168765,23232,-0.7051429748535156,-0.048444680869579315,0.050117604434490204,186168778
19-Dec-2023 15:51:13.879,0.7056293487548828,14597,186168765,23232,-0.7051410675048828,-0.04847417771816254,0.05014144629240036,186168779
19-Dec-2023 15:51:14.879,0.7056249380111694,14597,186168765,23232,-0.7051416635513306,-0.048496313393116,0.05016844719648361,186168780
19-Dec-2023 15:51:15.879,0.7056244611740112,14597,186168765,23232,-0.7051382064819336,-0.04852556437253952,0.05019421875476837,186168781
19-Dec-2023 15:51:16.879,0.7056243419647217,14597,186168765,23232,-0.7051349878311157,-0.04855089634656906,0.05021847039461136,186168782
19-Dec-2023 15:51:17.879,0.7056217193603516,14597,186168765,23232,-0.7051334381103516,-0.04857875406742096,0.05024958401918411,186168783
19-Dec-2023 15:51:18.879,0.7056199312210083,14597,186168765,23232,-0.7051317691802979,-0.048605017364025116,0.05027151107788086,186168784
19-Dec-2023 15:51:19.879,0.7056193351745605,14597,186168765,23232,-0.7051290273666382,-0.04863113909959793,0.05029495805501938,186168785
19-Dec-2023 15:51:20.879,0.7056179046630859,14597,186168765,23232,-0.7051271200180054,-0.04865334928035736,0.05032164603471756,186168786
19-Dec-2023 15:51:21.879,0.7056152820587158,14597,186168765,23232,-0.7051260471343994,-0.04867803305387497,0.050348296761512756,186168787
19-Dec-2023 15:51:22.879,0.7056115865707397,14597,186168765,23232,-0.7051260471343994,-0.048707470297813416,0.05037172883749008,186168788
19-Dec-2023 15:51:23.879,0.7056105136871338,14597,186168765,23232,-0.705123782157898,-0.04873088002204895,0.050397537648677826,186168789
19-Dec-2023 15:51:24.879,0.7056092023849487,14597,186168765,23232,-0.7051213979721069,-0.04875443875789642,0.05042463541030884,186168790
19-Dec-2023 15:51:25.879,0.7056083679199219,14597,186168765,23232,-0.7051186561584473,-0.04878062754869461,0.050450362265110016,186168791
19-Dec-2023 15:51:26.879,0.7056046724319458,14597,186168765,23232,-0.7051187753677368,-0.04880601912736893,0.050475336611270905,186168792
19-Dec-2023 15:51:27.879,0.7056046724319458,14597,186168765,23232,-0.7051148414611816,-0.04883559048175812,0.050502508878707886,186168793
19-Dec-2023 15:51:28.879,0.7056035995483398,14597,186168765,23232,-0.705112099647522,-0.04886355251073837,0.05053012818098068,186168794
19-Dec-2023 15:51:29.879,0.7056000232696533,14597,186168765,23232,-0.7051118612289429,-0.048888035118579865,0.05055472254753113,186168795
19-Dec-2023 15:51:30.879,0.7055971622467041,14597,186168797,23232,-0.7051115036010742,-0.048911236226558685,0.05057712644338608,186168796
19-Dec-2023 15:51:31.879,0.7055975198745728,14597,186168797,23232,-0.7051082849502563,-0.04893329739570618,0.05060123652219772,186168797
19-Dec-2023 15:51:32.879,0.7055957317352295,14597,186168797,23232,-0.7051063776016235,-0.048958539962768555,0.05062871426343918,186168798
19-Dec-2023 15:51:33.879,0.7055935859680176,14597,186168797,23232,-0.7051045894622803,-0.04898744076490402,0.050655804574489594,186168799
19-Dec-2023 15:51:34.879,0.7055922746658325,14597,186168797,23232,-0.7051023244857788,-0.04901277273893356,0.050678104162216187,186168800
19-Dec-2023 15:51:35.879,0.7055919170379639,14597,186168797,23232,-0.7050988674163818,-0.04903734475374222,0.050706975162029266,186168801
19-Dec-2023 15:51:36.879,0.7055882215499878,14629,186168797,23232,-0.7050986289978027,-0.04906570166349411,0.050732746720314026,186168802
19-Dec-2023 15:51:37.879,0.7055870294570923,14629,186168797,23232,-0.7050964832305908,-0.04908963292837143,0.050757355988025665,186168803
19-Dec-2023 15:51:38.879,0.7055840492248535,14629,186168797,23232,-0.7050958871841431,-0.04911475628614426,0.050783753395080566,186168804
19-Dec-2023 15:51:39.879,0.7055841684341431,14629,186168797,23232,-0.7050920724868774,-0.04914063215255737,0.050809457898139954,186168805
19-Dec-2023 15:51:40.879,0.705581784248352,14629,186168797,23232,-0.7050907611846924,-0.049169354140758514,0.05083645135164261,186168806
19-Dec-2023 15:51:41.879,0.7055791616439819,14629,186168797,23232,-0.7050895690917969,-0.04919491708278656,0.05086195468902588,186168807
19-Dec-2023 15:51:42.879,0.7055776119232178,14629,186168797,23232,-0.7050879001617432,-0.04921779781579971,0.05088748037815094,186168808
19-Dec-2023 15:51:43.879,0.7055761814117432,14629,186168797,23232,-0.705085039138794,-0.04924832284450531,0.050915203988552094,186168809
19-Dec-2023 15:51:44.879,0.7055751085281372,14629,186168797,23232,-0.7050825357437134,-0.04927396774291992,0.050942257046699524,186168810
19-Dec-2023 15:51:45.879,0.7055734395980835,14629,186168797,23232,-0.705080509185791,-0.049299418926239014,0.05096612125635147,186168811
19-Dec-2023 15:51:46.879,0.7055709362030029,14629,186168797,23232,-0.7050800323486328,-0.04932364076375961,0.05098792165517807,186168812
19-Dec-2023 15:51:47.879,0.7055704593658447,14629,186168797,23232,-0.7050764560699463,-0.04934532195329666,0.0510156974196434,186168813
19-Dec-2023 15:51:48.879,0.7055680751800537,14629,186168797,23232,-0.7050753831863403,-0.04937487095594406,0.051042474806308746,186168814
19-Dec-2023 15:51:49.879,0.7055662870407104,14629,186168797,23232,-0.7050738334655762,-0.049397461116313934,0.05106215924024582,186168815
19-Dec-2023 15:51:50.879,0.7055639028549194,14629,186168797,23232,-0.7050721645355225,-0.04942286014556885,0.05109327286481857,186168816
19-Dec-2023 15:51:51.879,0.7055621147155762,14629,186168797,23232,-0.7050703763961792,-0.04944930225610733,0.05111914128065109,186168817
19-Dec-2023 15:51:52.879,0.7055591344833374,14629,186168797,23232,-0.7050690650939941,-0.04948019981384277,0.05114729702472687,186168818
19-Dec-2023 15:51:53.879,0.7055584192276001,14629,186168797,23232,-0.7050663232803345,-0.04950348287820816,0.05117148160934448,186168819
19-Dec-2023 15:51:54.879,0.7055569887161255,14629,186168797,23232,-0.7050644159317017,-0.04952773451805115,0.05119580775499344,186168820
19-Dec-2023 15:51:55.879,0.7055561542510986,14629,186168797,23232,-0.7050614356994629,-0.04955405741930008,0.05122263729572296,186168821
19-Dec-2023 15:51:56.879,0.7055536508560181,14629,186168797,23232,-0.7050602436065674,-0.049580253660678864,0.051248691976070404,186168822
19-Dec-2023 15:51:57.879,0.7055513858795166,14629,186168797,23232,-0.7050590515136719,-0.04960200935602188,0.05127151310443878,186168823
19-Dec-2023 15:51:58.879,0.7055486440658569,14629,186168797,23232,-0.705058217048645,-0.04962897300720215,0.05129614472389221,186168824
19-Dec-2023 15:51:59.879,0.7055482864379883,14629,186168797,23232,-0.7050540447235107,-0.04966043680906296,0.051327720284461975,186168825
19-Dec-2023 15:52:00.879,0.7055461406707764,14629,186168797,23232,-0.7050529718399048,-0.049682535231113434,0.051352038979530334,186168826
19-Dec-2023 15:52:01.879,0.7055442333221436,14629,186168797,23232,-0.7050505876541138,-0.04971480369567871,0.0513790026307106,186168827
19-Dec-2023 15:52:02.879,0.7055426836013794,14629,186168829,23225,-0.705048680305481,-0.04973564296960831,0.05140412598848343,186168828
19-Dec-2023 15:52:03.879,0.7055412530899048,14629,186168829,23225,-0.7050466537475586,-0.04976176470518112,0.05143194645643234,186168829
19-Dec-2023 15:52:04.879,0.7055385112762451,14629,186168829,23225,-0.7050460577011108,-0.049783043563365936,0.05145293474197388,186168830
19-Dec-2023 15:52:05.879,0.7055355310440063,14629,186168829,23225,-0.7050455808639526,-0.04980713874101639,0.05147746950387955,186168831
19-Dec-2023 15:52:06.879,0.705534815788269,14629,186168829,23225,-0.7050427198410034,-0.04983183741569519,0.051503561437129974,186168832
19-Dec-2023 15:52:07.879,0.7055329084396362,14629,186168829,23225,-0.7050408124923706,-0.04986077547073364,0.051529884338378906,186168833
19-Dec-2023 15:52:08.879,0.7055321931838989,14661,186168829,23225,-0.70503830909729,-0.049882955849170685,0.05155358463525772,186168834
19-Dec-2023 15:52:09.879,0.7055290937423706,14661,186168829,23225,-0.7050367593765259,-0.04991471767425537,0.05158241093158722,186168835
19-Dec-2023 15:52:10.879,0.7055290937423706,14661,186168829,23225,-0.7050329446792603,-0.04994244873523712,0.051608890295028687,186168836
19-Dec-2023 15:52:11.879,0.705528736114502,14661,186168829,23225,-0.7050296068191528,-0.04996660351753235,0.05163632333278656,186168837
19-Dec-2023 15:52:12.879,0.7055271863937378,14661,186168829,23225,-0.7050273418426514,-0.04999365657567978,0.051661714911460876,186168838
19-Dec-2023 15:52:13.879,0.7055231332778931,14661,186168829,23225,-0.7050282955169678,-0.050015777349472046,0.05168435722589493,186168839
19-Dec-2023 15:52:14.879,0.7055213451385498,14661,186168829,23225,-0.7050259113311768,-0.05004016309976578,0.05171374976634979,186168840
19-Dec-2023 15:52:15.879,0.7055186033248901,14661,186168829,23225,-0.705025315284729,-0.05006396025419235,0.05173531919717789,186168841
19-Dec-2023 15:52:16.879,0.7055160999298096,14661,186168829,23225,-0.705024242401123,-0.05009031295776367,0.05176030099391937,186168842
19-Dec-2023 15:52:17.879,0.705513596534729,14661,186168829,23225,-0.7050230503082275,-0.05011553317308426,0.05178628861904144,186168843
19-Dec-2023 15:52:18.879,0.705512523651123,14661,186168829,23225,-0.7050201892852783,-0.05014351010322571,0.05181384086608887,186168844
19-Dec-2023 15:52:19.879,0.7055116891860962,14661,186168829,23225,-0.7050167322158813,-0.05017627030611038,0.051839329302310944,186168845
19-Dec-2023 15:52:20.879,0.7055106163024902,14661,186168829,23225,-0.7050141096115112,-0.050199441611766815,0.05186847597360611,186168846
19-Dec-2023 15:52:21.879,0.7055075168609619,14661,186168829,23225,-0.7050132751464844,-0.050225645303726196,0.0518929585814476,186168847
19-Dec-2023 15:52:22.879,0.7055068016052246,14661,186168829,23225,-0.7050102949142456,-0.05025291442871094,0.0519205778837204,186168848
19-Dec-2023 15:52:23.879,0.7055056095123291,14661,186168829,23225,-0.705007791519165,-0.05027751624584198,0.0519455224275589,186168849
19-Dec-2023 15:52:24.879,0.7055044174194336,14661,186168829,23225,-0.7050060033798218,-0.050298720598220825,0.051967062056064606,186168850
19-Dec-2023 15:52:25.879,0.7055021524429321,14661,186168829,23225,-0.7050044536590576,-0.05032475292682648,0.05199286341667175,186168851
19-Dec-2023 15:52:26.879,0.7055000066757202,14661,186168829,23225,-0.7050026655197144,-0.05034811794757843,0.052021294832229614,186168852
19-Dec-2023 15:52:27.879,0.7054991722106934,14661,186168829,23225,-0.7049998044967651,-0.0503736287355423,0.052046529948711395,186168853
19-Dec-2023 15:52:28.879,0.7054965496063232,14661,186168829,23225,-0.7049993276596069,-0.0503988116979599,0.05206932872533798,186168854
19-Dec-2023 15:52:29.879,0.7054927349090576,14661,186168829,23225,-0.7049981355667114,-0.050429567694664,0.05210133641958237,186168855
19-Dec-2023 15:52:30.879,0.7054915428161621,14661,186168829,23225,-0.7049961090087891,-0.050455376505851746,0.05212557315826416,186168856
19-Dec-2023 15:52:31.879,0.7054893970489502,14661,186168829,23225,-0.7049938440322876,-0.05048578232526779,0.052152663469314575,186168857
19-Dec-2023 15:52:32.879,0.7054866552352905,14661,186168829,23225,-0.704993486404419,-0.05050379037857056,0.05217588692903519,186168858
19-Dec-2023 15:52:33.879,0.7054853439331055,14661,186168829,23225,-0.7049911022186279,-0.05052915960550308,0.05220094323158264,186168859
19-Dec-2023 15:52:34.879,0.7054845094680786,14661,186168861,23232,-0.7049881219863892,-0.050557710230350494,0.05222705006599426,186168860
19-Dec-2023 15:52:35.879,0.7054833173751831,14661,186168861,23232,-0.7049860954284668,-0.05057923495769501,0.05224931985139847,186168861
19-Dec-2023 15:52:36.879,0.7054818868637085,14661,186168861,23232,-0.7049837112426758,-0.050606414675712585,0.0522758811712265,186168862
19-Dec-2023 15:52:37.879,0.7054790258407593,14661,186168861,23232,-0.7049828767776489,-0.050630122423172,0.05230024456977844,186168863
19-Dec-2023 15:52:38.879,0.7054797410964966,14661,186168861,23232,-0.7049782276153564,-0.0506569966673851,0.05232871323823929,186168864
19-Dec-2023 15:52:39.879,0.7054778337478638,14661,186168861,23232,-0.7049760818481445,-0.05068676173686981,0.05235692858695984,186168865
19-Dec-2023 15:52:40.879,0.7054742574691772,14693,186168861,23232,-0.7049757242202759,-0.05071311444044113,0.052382610738277435,186168866
19-Dec-2023 15:52:41.879,0.7054712772369385,14693,186168861,23232,-0.7049745321273804,-0.05074256658554077,0.0524115115404129,186168867
19-Dec-2023 15:52:42.879,0.7054697275161743,14693,186168861,23232,-0.7049731016159058,-0.05076352506875992,0.05243173986673355,186168868
19-Dec-2023 15:52:43.879,0.7054688930511475,14693,186168861,23232,-0.7049704790115356,-0.0507887601852417,0.05245547741651535,186168869
19-Dec-2023 15:52:44.879,0.7054656744003296,14693,186168861,23232,-0.7049697637557983,-0.05081414431333542,0.052482880651950836,186168870
19-Dec-2023 15:52:45.879,0.7054609060287476,14693,186168861,23232,-0.7049705982208252,-0.050839632749557495,0.05250749737024307,186168871
19-Dec-2023 15:52:46.879,0.7054611444473267,14693,186168861,23232,-0.7049672603607178,-0.05086427927017212,0.052530042827129364,186168872
19-Dec-2023 15:52:47.879,0.7054595947265625,14693,186168861,23232,-0.7049647569656372,-0.05088678002357483,0.05255825072526932,186168873
19-Dec-2023 15:52:48.879,0.7054578065872192,14693,186168861,23232,-0.7049626111984253,-0.05091571807861328,0.0525834858417511,186168874
19-Dec-2023 15:52:49.879,0.7054563760757446,14693,186168861,23232,-0.7049599885940552,-0.0509428009390831,0.052612483501434326,186168875
19-Dec-2023 15:52:50.879,0.7054542303085327,14693,186168861,23232,-0.7049580812454224,-0.05096779763698578,0.05264010280370712,186168876
19-Dec-2023 15:52:51.879,0.7054554224014282,14693,186168861,23232,-0.7049530744552612,-0.0509958416223526,0.05266520380973816,186168877
19-Dec-2023 15:52:52.879,0.7054520845413208,14693,186168861,23232,-0.7049531936645508,-0.05101840943098068,0.05268830060958862,186168878
19-Dec-2023 15:52:53.879,0.705449104309082,14693,186168861,23232,-0.7049524784088135,-0.051041893661022186,0.05271551012992859,186168879
19-Dec-2023 15:52:54.879,0.7054468393325806,14693,186168861,23232,-0.7049508094787598,-0.05107099562883377,0.05273959040641785,186168880
19-Dec-2023 15:52:55.879,0.7054442167282104,14693,186168861,23232,-0.7049497365951538,-0.051093392074108124,0.05276321619749069,186168881
19-Dec-2023 15:52:56.879,0.705440878868103,14693,186168861,23232,-0.7049494981765747,-0.05111698806285858,0.05278884619474411,186168882
19-Dec-2023 15:52:57.879,0.7054387331008911,14693,186168861,23232,-0.7049475908279419,-0.05114562064409256,0.05281548202037811,186168883
19-Dec-2023 15:52:58.879,0.7054394483566284,14693,186168861,23232,-0.7049429416656494,-0.051175981760025024,0.05284050107002258,186168884
19-Dec-2023 15:52:59.879,0.7054373025894165,14693,186168861,23232,-0.7049410343170166,-0.051202207803726196,0.05287054926156998,186168885
19-Dec-2023 15:53:00.879,0.7054344415664673,14693,186168861,23232,-0.7049399614334106,-0.05122928321361542,0.0528937503695488,186168886
19-Dec-2023 15:53:01.879,0.7054339647293091,14693,186168861,23232,-0.7049367427825928,-0.05125303566455841,0.05292045325040817,186168887
19-Dec-2023 15:53:02.879,0.7054343223571777,14693,186168861,23232,-0.7049329280853271,-0.05127783119678497,0.05294632166624069,186168888
19-Dec-2023 15:53:03.879,0.7054318189620972,14693,186168861,23232,-0.7049317359924316,-0.05129995197057724,0.05296977609395981,186168889
19-Dec-2023 15:53:04.879,0.7054270505905151,14693,186168861,23232,-0.7049328088760376,-0.051325224339962006,0.05299583822488785,186168890
19-Dec-2023 15:53:05.879,0.7054259777069092,14693,186168861,23232,-0.7049306631088257,-0.05134713649749756,0.05301982909440994,186168891
19-Dec-2023 15:53:06.879,0.7054253816604614,14693,186168893,23225,-0.7049272060394287,-0.05137476325035095,0.053047142922878265,186168892
19-Dec-2023 15:53:07.879,0.7054208517074585,14693,186168893,23225,-0.7049273252487183,-0.051403410732746124,0.05307440459728241,186168893
19-Dec-2023 15:53:08.879,0.7054198980331421,14693,186168893,23225,-0.704924464225769,-0.05142989754676819,0.05310157686471939,186168894
19-Dec-2023 15:53:09.879,0.705420732498169,14693,186168893,23225,-0.7049195766448975,-0.05145973712205887,0.05312769114971161,186168895
19-Dec-2023 15:53:10.879,0.7054177522659302,14693,186168893,23225,-0.704918384552002,-0.051487259566783905,0.053154103457927704,186168896
19-Dec-2023 15:53:11.879,0.7054147720336914,14693,186168893,23225,-0.7049179077148438,-0.05150942504405975,0.05317974090576172,186168897
19-Dec-2023 15:53:12.879,0.7054122686386108,14725,186168893,23225,-0.7049169540405273,-0.0515340119600296,0.053202785551548004,186168898
19-Dec-2023 15:53:13.879,0.705412745475769,14725,186168893,23225,-0.7049130201339722,-0.051555655896663666,0.053224340081214905,186168899
19-Dec-2023 15:53:14.879,0.7054095268249512,14725,186168893,23225,-0.7049119472503662,-0.05158306658267975,0.0532531663775444,186168900
19-Dec-2023 15:53:15.879,0.705406665802002,14725,186168893,23225,-0.7049117088317871,-0.05160350352525711,0.053276725113391876,186168901
19-Dec-2023 15:53:16.879,0.70540452003479,14725,186168893,23225,-0.7049098014831543,-0.0516299307346344,0.053302422165870667,186168902
19-Dec-2023 15:53:17.879,0.7054042816162109,14725,186168893,23225,-0.7049057483673096,-0.05165877938270569,0.05333087593317032,186168903
19-Dec-2023 15:53:18.879,0.7054039239883423,14725,186168893,23225,-0.7049020528793335,-0.05168645828962326,0.053358420729637146,186168904
19-Dec-2023 15:53:19.879,0.7053980827331543,14725,186168893,23225,-0.7049034833908081,-0.05171690881252289,0.053387030959129333,186168905
19-Dec-2023 15:53:20.879,0.705396294593811,14725,186168893,23225,-0.7049016952514648,-0.05174238234758377,0.053413935005664825,186168906
19-Dec-2023 15:53:21.879,0.7053965330123901,14725,186168893,23225,-0.7048975229263306,-0.051769599318504333,0.053437791764736176,186168907
19-Dec-2023 15:53:22.879,0.7053943872451782,14725,186168893,23225,-0.7048959732055664,-0.05179023742675781,0.05346100777387619,186168908
19-Dec-2023 15:53:23.879,0.7053899765014648,14725,186168893,23225,-0.7048970460891724,-0.051815129816532135,0.0534856915473938,186168909
19-Dec-2023 15:53:24.879,0.705389142036438,14725,186168893,23225,-0.7048940658569336,-0.05183994024991989,0.05350787192583084,186168910
19-Dec-2023 15:53:25.879,0.7053897380828857,14725,186168893,23225,-0.7048896551132202,-0.051864974200725555,0.05353440344333649,186168911
19-Dec-2023 15:53:26.879,0.7053874731063843,14725,186168893,23225,-0.7048883438110352,-0.05188973993062973,0.05356214940547943,186168912
19-Dec-2023 15:53:27.879,0.7053840160369873,14725,186168893,23225,-0.7048875093460083,-0.051918163895606995,0.05358938127756119,186168913
19-Dec-2023 15:53:28.879,0.7053835391998291,14725,186168893,23225,-0.7048836946487427,-0.05194917321205139,0.0536164790391922,186168914
19-Dec-2023 15:53:29.879,0.7053828239440918,14725,186168893,23225,-0.7048810720443726,-0.05197065323591232,0.05364243686199188,186168915
19-Dec-2023 15:53:30.879,0.7053790092468262,14725,186168893,23225,-0.7048810720443726,-0.0519958958029747,0.05366857349872589,186168916
19-Dec-2023 15:53:31.879,0.705376148223877,14725,186168893,23225,-0.7048801183700562,-0.052021488547325134,0.05369219928979874,186168917
19-Dec-2023 15:53:32.879,0.7053731679916382,14725,186168893,23225,-0.7048789262771606,-0.05204693228006363,0.05371902137994766,186168918
19-Dec-2023 15:53:33.879,0.7053729295730591,14725,186168893,23225,-0.7048758268356323,-0.05207105726003647,0.05374278873205185,186168919
19-Dec-2023 15:53:34.879,0.7053688764572144,14725,186168893,23225,-0.7048759460449219,-0.052096910774707794,0.05376988649368286,186168920
19-Dec-2023 15:53:35.879,0.7053670883178711,14725,186168893,23225,-0.7048733234405518,-0.05212460458278656,0.05379758030176163,186168921
19-Dec-2023 15:53:36.879,0.7053664922714233,14725,186168893,23225,-0.7048704624176025,-0.0521494522690773,0.0538201704621315,186168922
19-Dec-2023 15:53:37.879,0.7053654193878174,14725,186168893,23225,-0.7048677206039429,-0.052174873650074005,0.05384530872106552,186168923
19-Dec-2023 15:53:38.879,0.7053636312484741,14725,186168925,23232,-0.7048653364181519,-0.05220305919647217,0.05387241393327713,186168924
19-Dec-2023 15:53:39.879,0.7053606510162354,14725,186168925,23232,-0.7048647403717041,-0.05222935974597931,0.053897954523563385,186168925
19-Dec-2023 15:53:40.879,0.7053589820861816,14725,186168925,23232,-0.7048627138137817,-0.052252307534217834,0.0539194718003273,186168926
19-Dec-2023 15:53:41.879,0.7053589820861816,14725,186168925,23232,-0.7048584222793579,-0.052279338240623474,0.053949788212776184,186168927
19-Dec-2023 15:53:42.879,0.7053565979003906,14725,186168925,23232,-0.7048563957214355,-0.05230693519115448,0.05397920310497284,186168928
19-Dec-2023 15:53:43.879,0.7053533792495728,14725,186168925,23232,-0.7048561573028564,-0.052332647144794464,0.05400269478559494,186168929
19-Dec-2023 15:53:44.879,0.7053520679473877,14757,186168925,23232,-0.7048536539077759,-0.052357353270053864,0.05402878671884537,186168930
19-Dec-2023 15:53:45.879,0.7053484916687012,14757,186168925,23232,-0.7048536539077759,-0.05237992852926254,0.0540546178817749,186168931
19-Dec-2023 15:53:46.879,0.7053449153900146,14757,186168925,23232,-0.7048525810241699,-0.05241364985704422,0.05407949537038803,186168932
19-Dec-2023 15:53:47.879,0.7053436040878296,14757,186168925,23232,-0.7048501968383789,-0.052435509860515594,0.05410480499267578,186168933
19-Dec-2023 15:53:48.879,0.7053449153900146,14757,186168925,23232,-0.7048450708389282,-0.052460819482803345,0.05413251370191574,186168934
19-Dec-2023 15:53:49.879,0.7053440809249878,14757,186168925,23232,-0.7048423290252686,-0.052483931183815,0.05415664613246918,186168935
19-Dec-2023 15:53:50.879,0.7053396701812744,14757,186168925,23232,-0.704843282699585,-0.05250760167837143,0.05417870730161667,186168936
19-Dec-2023 15:53:51.879,0.7053385972976685,14757,186168925,23232,-0.7048405408859253,-0.05253280699253082,0.05420444905757904,186168937
19-Dec-2023 15:53:52.879,0.7053368091583252,14757,186168925,23232,-0.7048383951187134,-0.05255884677171707,0.054230429232120514,186168938
19-Dec-2023 15:53:53.879,0.7053333520889282,14757,186168925,23232,-0.7048381567001343,-0.05258216708898544,0.054256319999694824,186168939
19-Dec-2023 15:53:54.879,0.7053292989730835,14757,186168925,23232,-0.704837441444397,-0.05261526256799698,0.05428515374660492,186168940
19-Dec-2023 15:53:55.879,0.7053282260894775,14757,186168925,23232,-0.7048345804214478,-0.052642665803432465,0.05431131273508072,186168941
19-Dec-2023 15:53:56.879,0.7053271532058716,14757,186168925,23232,-0.7048313617706299,-0.05267072468996048,0.05433729290962219,186168942
19-Dec-2023 15:53:57.879,0.7053245306015015,14757,186168925,23232,-0.7048300504684448,-0.052694566547870636,0.05436393618583679,186168943
19-Dec-2023 15:53:58.879,0.7053223848342896,14757,186168925,23232,-0.7048286199569702,-0.05271802097558975,0.05438879132270813,186168944
19-Dec-2023 15:53:59.879,0.7053221464157104,14757,186168925,23232,-0.7048250436782837,-0.052745118737220764,0.05441273748874664,186168945
19-Dec-2023 15:54:00.879,0.7053210735321045,14757,186168925,23232,-0.7048224210739136,-0.05276814103126526,0.05443800240755081,186168946
19-Dec-2023 15:54:01.879,0.7053184509277344,14757,186168925,23232,-0.7048215866088867,-0.05278974771499634,0.05446326732635498,186168947
19-Dec-2023 15:54:02.879,0.705317497253418,14757,186168925,23232,-0.7048184871673584,-0.0528164803981781,0.054488860070705414,186168948
19-Dec-2023 15:54:03.879,0.7053145170211792,14757,186168925,23232,-0.7048176527023315,-0.052843399345874786,0.0545131117105484,186168949
19-Dec-2023 15:54:04.879,0.7053136825561523,14757,186168925,23232,-0.7048143148422241,-0.05286774784326553,0.05454128980636597,186168950
19-Dec-2023 15:54:05.879,0.7053109407424927,14757,186168925,23232,-0.7048131227493286,-0.052897050976753235,0.05456719547510147,186168951
19-Dec-2023 15:54:06.879,0.7053093910217285,14757,186168925,23232,-0.704810380935669,-0.05292279273271561,0.05459299683570862,186168952
19-Dec-2023 15:54:07.879,0.7053073644638062,14757,186168925,23232,-0.7048087120056152,-0.05294600874185562,0.05461782217025757,186168953
19-Dec-2023 15:54:08.879,0.7053041458129883,14757,186168925,23232,-0.7048078775405884,-0.0529739186167717,0.054645270109176636,186168954
19-Dec-2023 15:54:09.879,0.7053024768829346,14757,186168925,23232,-0.7048057317733765,-0.053000010550022125,0.05467014014720917,186168955
19-Dec-2023 15:54:10.879,0.7052996158599854,14757,186168957,23232,-0.7048046588897705,-0.05302523821592331,0.0546942800283432,186168956
19-Dec-2023 15:54:11.879,0.7052983045578003,14757,186168957,23232,-0.7048020362854004,-0.05305036902427673,0.05472191423177719,186168957
19-Dec-2023 15:54:12.879,0.7052969932556152,14757,186168957,23232,-0.7047995328903198,-0.05307567119598389,0.05474817007780075,186168958
19-Dec-2023 15:54:13.879,0.7052929401397705,14757,186168957,23232,-0.7047990560531616,-0.053103312849998474,0.05477464199066162,186168959
19-Dec-2023 15:54:14.879,0.705292820930481,14757,186168957,23232,-0.7047955989837646,-0.053127072751522064,0.0547994002699852,186168960
19-Dec-2023 15:54:15.879,0.7052910327911377,14757,186168957,23232,-0.7047932147979736,-0.0531531497836113,0.054824694991111755,186168961
19-Dec-2023 15:54:16.879,0.7052897214889526,14789,186168957,23232,-0.7047908306121826,-0.053179576992988586,0.05484884977340698,186168962
19-Dec-2023 15:54:17.879,0.7052873373031616,14789,186168957,23232,-0.7047895193099976,-0.05320423096418381,0.05487441271543503,186168963
19-Dec-2023 15:54:18.879,0.7052855491638184,14789,186168957,23232,-0.7047873735427856,-0.05322825908660889,0.05489964783191681,186168964
19-Dec-2023 15:54:19.879,0.7052843570709229,14789,186168957,23232,-0.7047843933105469,-0.05325533449649811,0.054925404489040375,186168965
19-Dec-2023 15:54:20.879,0.70528244972229,14789,186168957,23232,-0.7047821283340454,-0.05328311771154404,0.054954543709754944,186168966
19-Dec-2023 15:54:21.879,0.7052794694900513,14789,186168957,23232,-0.7047814130783081,-0.05330728739500046,0.05497904121875763,186168967
19-Dec-2023 15:54:22.879,0.7052769660949707,14789,186168957,23232,-0.7047804594039917,-0.053331539034843445,0.05500046908855438,186168968
19-Dec-2023 15:54:23.879,0.7052751779556274,14789,186168957,23232,-0.7047778367996216,-0.05335734784603119,0.05502992123365402,186168969
19-Dec-2023 15:54:24.879,0.7052730321884155,14789,186168957,23232,-0.7047758102416992,-0.05338611453771591,0.05505726486444473,186168970
19-Dec-2023 15:54:25.879,0.7052708864212036,14789,186168957,23232,-0.704774022102356,-0.05341343581676483,0.05508080869913101,186168971
19-Dec-2023 15:54:26.879,0.7052689790725708,14789,186168957,23232,-0.7047719955444336,-0.053437866270542145,0.055107615888118744,186168972
19-Dec-2023 15:54:27.879,0.7052690982818604,14789,186168957,23232,-0.7047679424285889,-0.05346167832612991,0.05513400584459305,186168973
19-Dec-2023 15:54:28.879,0.705265998840332,14789,186168957,23232,-0.7047673463821411,-0.0534859299659729,0.055156320333480835,186168974
19-Dec-2023 15:54:29.879,0.705265998840332,14789,186168957,23232,-0.704763650894165,-0.05351237952709198,0.05518348515033722,186168975
19-Dec-2023 15:54:30.879,0.7052618265151978,14789,186168957,23232,-0.7047638893127441,-0.05353519320487976,0.0552096888422966,186168976
19-Dec-2023 15:54:31.879,0.7052602767944336,14789,186168957,23232,-0.704761266708374,-0.05356093496084213,0.0552351176738739,186168977
19-Dec-2023 15:54:32.879,0.7052568197250366,14789,186168957,23232,-0.7047604322433472,-0.053591035306453705,0.0552624836564064,186168978
19-Dec-2023 15:54:33.879,0.7052544355392456,14789,186168957,23232,-0.7047584056854248,-0.053619734942913055,0.055289506912231445,186168979
19-Dec-2023 15:54:34.879,0.7052513360977173,14789,186168957,23232,-0.704757809638977,-0.053644441068172455,0.055313318967819214,186168980
19-Dec-2023 15:54:35.879,0.7052522897720337,14789,186168957,23232,-0.704753041267395,-0.05367101728916168,0.05533968657255173,186168981
19-Dec-2023 15:54:36.879,0.7052501440048218,14789,186168957,23232,-0.7047512531280518,-0.053693898022174835,0.05536632984876633,186168982
19-Dec-2023 15:54:37.879,0.7052488327026367,14789,186168957,23232,-0.7047492265701294,-0.053716324269771576,0.05538637936115265,186168983
19-Dec-2023 15:54:38.879,0.7052468061447144,14789,186168957,23232,-0.7047468423843384,-0.05374489724636078,0.05541418492794037,186168984
19-Dec-2023 15:54:39.879,0.7052459716796875,14789,186168957,23232,-0.7047438621520996,-0.05376896262168884,0.055440753698349,186168985
19-Dec-2023 15:54:40.879,0.7052445411682129,14789,186168957,23232,-0.704741358757019,-0.05379541963338852,0.0554654598236084,186168986
19-Dec-2023 15:54:41.879,0.7052431106567383,14789,186168957,23232,-0.7047392129898071,-0.05381786823272705,0.055487968027591705,186168987
19-Dec-2023 15:54:42.879,0.7052392959594727,14789,186168989,23225,-0.7047386169433594,-0.05384807288646698,0.05551571398973465,186168988
19-Dec-2023 15:54:43.879,0.7052372694015503,14789,186168989,23225,-0.7047361135482788,-0.05387577414512634,0.05554798245429993,186168989
19-Dec-2023 15:54:44.879,0.7052348852157593,14789,186168989,23225,-0.7047345638275146,-0.053903356194496155,0.055572763085365295,186168990
19-Dec-2023 15:54:45.879,0.705231785774231,14789,186168989,23225,-0.7047340869903564,-0.053924381732940674,0.05559645593166351,186168991
19-Dec-2023 15:54:46.879,0.7052286863327026,14789,186168989,23225,-0.7047325372695923,-0.05395293980836868,0.05562298744916916,186168992
19-Dec-2023 15:54:47.879,0.7052271366119385,14789,186168989,23225,-0.7047300338745117,-0.0539792999625206,0.05565088242292404,186168993
19-Dec-2023 15:54:48.879,0.7052257061004639,14821,186168989,23225,-0.7047280073165894,-0.054002173244953156,0.05567166954278946,186168994
19-Dec-2023 15:54:49.879,0.7052243947982788,14821,186168989,23225,-0.7047257423400879,-0.05402415990829468,0.055695101618766785,186168995
19-Dec-2023 15:54:50.879,0.7052226066589355,14821,186168989,23225,-0.704723596572876,-0.0540483295917511,0.05572257936000824,186168996
19-Dec-2023 15:54:51.879,0.7052229642868042,14821,186168989,23225,-0.7047187089920044,-0.05407772958278656,0.055749714374542236,186168997
19-Dec-2023 15:54:52.879,0.7052205801010132,14821,186168989,23225,-0.7047176361083984,-0.054101377725601196,0.055772148072719574,186168998
19-Dec-2023 15:54:53.879,0.7052174806594849,14821,186168989,23225,-0.7047163248062134,-0.054128095507621765,0.05579821765422821,186168999
19-Dec-2023 15:54:54.879,0.7052160501480103,14821,186168989,23225,-0.7047139406204224,-0.05415595322847366,0.05582454800605774,186169000
19-Dec-2023 15:54:55.879,0.705213189125061,14821,186168989,23225,-0.7047122716903687,-0.054183848202228546,0.055850550532341,186169001
19-Dec-2023 15:54:56.879,0.7052121162414551,14821,186168989,23225,-0.7047094106674194,-0.05420812964439392,0.05587773025035858,186169002
19-Dec-2023 15:54:57.879,0.7052093744277954,14821,186168989,23225,-0.7047079801559448,-0.05423524230718613,0.05590509623289108,186169003
19-Dec-2023 15:54:58.879,0.7052055597305298,14821,186168989,23225,-0.7047082185745239,-0.05425768345594406,0.055929116904735565,186169004
19-Dec-2023 15:54:59.879,0.7052029371261597,14821,186168989,23225,-0.7047063112258911,-0.05428445339202881,0.05595772713422775,186169005
19-Dec-2023 15:55:00.879,0.7052024602890015,14821,186168989,23225,-0.7047028541564941,-0.05430946499109268,0.05598364770412445,186169006
19-Dec-2023 15:55:01.879,0.7052004337310791,14821,186168989,23225,-0.7047014236450195,-0.054332904517650604,0.056005604565143585,186169007
19-Dec-2023 15:55:02.879,0.7051980495452881,14821,186168989,23225,-0.7046993970870972,-0.05436086654663086,0.05603373050689697,186169008
19-Dec-2023 15:55:03.879,0.7051968574523926,14821,186168989,23225,-0.7046971321105957,-0.05438418686389923,0.05605597048997879,186169009
19-Dec-2023 15:55:04.879,0.7051961421966553,14821,186168989,23225,-0.7046936750411987,-0.054411716759204865,0.05608101189136505,186169010
19-Dec-2023 15:55:05.879,0.7051945924758911,14821,186168989,23225,-0.7046912908554077,-0.05443959683179855,0.056106843054294586,186169011
19-Dec-2023 15:55:06.879,0.7051929235458374,14821,186168989,23225,-0.7046889066696167,-0.05446211248636246,0.056135185062885284,186169012
19-Dec-2023 15:55:07.879,0.7051913738250732,14821,186168989,23225,-0.704686164855957,-0.05448833107948303,0.056158646941185,186169013
19-Dec-2023 15:55:08.879,0.7051892280578613,14821,186168989,23225,-0.7046843767166138,-0.05451560765504837,0.0561845526099205,186169014
19-Dec-2023 15:55:09.879,0.7051860094070435,14821,186168989,23225,-0.7046836614608765,-0.05453740805387497,0.056210123002529144,186169015
19-Dec-2023 15:55:10.879,0.7051841020584106,14821,186168989,23225,-0.7046810388565063,-0.05456887185573578,0.05623915046453476,186169016
19-Dec-2023 15:55:11.880,0.7051814794540405,14821,186168989,23225,-0.7046796083450317,-0.05459379404783249,0.05626467615365982,186169017
19-Dec-2023 15:55:12.880,0.7051773071289062,14821,186168989,23225,-0.7046793699264526,-0.054619356989860535,0.056292034685611725,186169018
19-Dec-2023 15:55:13.880,0.7051750421524048,14821,186168989,23225,-0.704677939414978,-0.05464684218168259,0.05631297826766968,186169019
19-Dec-2023 15:55:14.880,0.7051737308502197,14821,186169021,23232,-0.7046747207641602,-0.0546719953417778,0.05634390562772751,186169020
19-Dec-2023 15:55:15.880,0.7051733732223511,14821,186169021,23232,-0.7046712636947632,-0.05469334125518799,0.056369341909885406,186169021
19-Dec-2023 15:55:16.880,0.7051714658737183,14821,186169021,23232,-0.704669713973999,-0.05472075939178467,0.05639127641916275,186169022
19-Dec-2023 15:55:17.880,0.705169677734375,14821,186169021,23232,-0.7046675682067871,-0.054744116961956024,0.05641601234674454,186169023
19-Dec-2023 15:55:18.880,0.7051683664321899,14821,186169021,23232,-0.7046644687652588,-0.054770007729530334,0.0564456582069397,186169024
19-Dec-2023 15:55:19.880,0.7051682472229004,14821,186169021,23232,-0.7046602964401245,-0.05479978024959564,0.05647003650665283,186169025
19-Dec-2023 15:55:20.880,0.705164909362793,14853,186169021,23232,-0.7046600580215454,-0.05482212454080582,0.05649428814649582,186169026
19-Dec-2023 15:55:21.880,0.705162763595581,14853,186169021,23232,-0.704658031463623,-0.05484656244516373,0.05652008205652237,186169027
19-Dec-2023 15:55:22.880,0.7051591873168945,14853,186169021,23232,-0.7046574354171753,-0.05487477779388428,0.05654601752758026,186169028
19-Dec-2023 15:55:23.880,0.7051587104797363,14853,186169021,23232,-0.7046540975570679,-0.05490031838417053,0.056571319699287415,186169029
19-Dec-2023 15:55:24.880,0.7051539421081543,14853,186169021,23232,-0.7046545743942261,-0.0549260750412941,0.056600041687488556,186169030
19-Dec-2023 15:55:25.880,0.7051513195037842,14853,186169021,23232,-0.7046530246734619,-0.05495523661375046,0.05662446469068527,186169031
19-Dec-2023 15:55:26.880,0.7051490545272827,14853,186169021,23232,-0.7046509981155396,-0.05497922748327255,0.05664895474910736,186169032
19-Dec-2023 15:55:27.880,0.7051491737365723,14853,186169021,23232,-0.704647421836853,-0.05500050634145737,0.05667629837989807,186169033
19-Dec-2023 15:55:28.880,0.7051470279693604,14853,186169021,23232,-0.7046449184417725,-0.05502957105636597,0.05670061707496643,186169034
19-Dec-2023 15:55:29.880,0.7051470279693604,14853,186169021,23232,-0.7046414613723755,-0.055053144693374634,0.05672357976436615,186169035
19-Dec-2023 15:55:30.880,0.7051469087600708,14853,186169021,23232,-0.7046369314193726,-0.05507901310920715,0.05675303936004639,186169036
19-Dec-2023 15:55:31.880,0.7051445245742798,14853,186169021,23232,-0.7046358585357666,-0.05510558933019638,0.0567755401134491,186169037
19-Dec-2023 15:55:32.880,0.7051409482955933,14853,186169021,23232,-0.7046349048614502,-0.05513392388820648,0.05680364370346069,186169038
19-Dec-2023 15:55:33.880,0.7051378488540649,14853,186169021,23232,-0.7046339511871338,-0.05515754967927933,0.056830033659935,186169039
19-Dec-2023 15:55:34.880,0.7051348686218262,14853,186169021,23232,-0.7046325206756592,-0.05518621951341629,0.05685532093048096,186169040
19-Dec-2023 15:55:35.880,0.7051330804824829,14853,186169021,23232,-0.7046300172805786,-0.05521126091480255,0.056885093450546265,186169041
19-Dec-2023 15:55:36.880,0.7051306962966919,14853,186169021,23232,-0.7046291828155518,-0.0552329495549202,0.056904956698417664,186169042
19-Dec-2023 15:55:37.880,0.7051260471343994,14853,186169021,23232,-0.7046295404434204,-0.05526074022054672,0.056933626532554626,186169043
19-Dec-2023 15:55:38.880,0.7051254510879517,14853,186169021,23232,-0.7046258449554443,-0.05528835952281952,0.05695955455303192,186169044
19-Dec-2023 15:55:39.880,0.7051259279251099,14853,186169021,23232,-0.7046210765838623,-0.05531402677297592,0.05698453634977341,186169045
19-Dec-2023 15:55:40.880,0.7051231861114502,14853,186169021,23232,-0.7046202421188354,-0.05533690005540848,0.05700839310884476,186169046
19-Dec-2023 15:55:41.880,0.7051210403442383,14853,186169021,23232,-0.7046180963516235,-0.055363647639751434,0.057034268975257874,186169047
19-Dec-2023 15:55:42.880,0.705120325088501,14853,186169021,23232,-0.7046149969100952,-0.05538748949766159,0.057060606777668,186169048
19-Dec-2023 15:55:43.880,0.705120325088501,14853,186169021,23232,-0.7046109437942505,-0.05541514605283737,0.05708399415016174,186169049
19-Dec-2023 15:55:44.880,0.7051163911819458,14853,186169021,23232,-0.70461106300354,-0.055437684059143066,0.05710814148187637,186169050
19-Dec-2023 15:55:45.880,0.7051132917404175,14853,186169021,23232,-0.7046093940734863,-0.055468134582042694,0.057138167321681976,186169051
19-Dec-2023 15:55:46.880,0.705112099647522,14853,186169053,23232,-0.7046064138412476,-0.05549301207065582,0.05716240406036377,186169052
19-Dec-2023 15:55:47.880,0.7051112651824951,14853,186169053,23232,-0.7046034336090088,-0.055517785251140594,0.0571877583861351,186169053
19-Dec-2023 15:55:48.880,0.7051072120666504,14853,186169053,23232,-0.7046030759811401,-0.05554235726594925,0.05721544474363327,186169054
19-Dec-2023 15:55:49.880,0.7051035165786743,14853,186169053,23232,-0.7046027183532715,-0.055571019649505615,0.05724021792411804,186169055
19-Dec-2023 15:55:50.880,0.7051024436950684,14853,186169053,23232,-0.7045993804931641,-0.055597640573978424,0.05726650357246399,186169056
19-Dec-2023 15:55:51.880,0.7050992250442505,14853,186169053,23232,-0.7045985460281372,-0.05562211573123932,0.05729440599679947,186169057
19-Dec-2023 15:55:52.880,0.7050976753234863,14885,186169053,23232,-0.7045959234237671,-0.05564934015274048,0.057317040860652924,186169058
19-Dec-2023 15:55:53.880,0.705094575881958,14885,186169053,23232,-0.7045950889587402,-0.055672310292720795,0.057344987988471985,186169059
19-Dec-2023 15:55:54.880,0.7050951719284058,14885,186169053,23232,-0.7045906782150269,-0.055696189403533936,0.05737075209617615,186169060
19-Dec-2023 15:55:55.880,0.705094575881958,14885,186169053,23232,-0.704587459564209,-0.055721357464790344,0.05738917738199234,186169061
19-Dec-2023 15:55:56.880,0.7050917148590088,14885,186169053,23232,-0.7045859098434448,-0.05574599653482437,0.0574178546667099,186169062
19-Dec-2023 15:55:57.880,0.7050901651382446,14885,186169053,23232,-0.7045830488204956,-0.05577288568019867,0.05744744837284088,186169063
19-Dec-2023 15:55:58.880,0.7050896883010864,14885,186169053,23232,-0.7045799493789673,-0.05579974502325058,0.05746836960315704,186169064
19-Dec-2023 15:55:59.880,0.7050864696502686,14885,186169053,23232,-0.7045788764953613,-0.05582595616579056,0.05749336630105972,186169065
19-Dec-2023 15:56:00.880,0.7050821781158447,14885,186169053,23232,-0.7045782804489136,-0.055854566395282745,0.057526662945747375,186169066
19-Dec-2023 15:56:01.880,0.7050789594650269,14885,186169053,23232,-0.7045773267745972,-0.0558822900056839,0.057550132274627686,186169067
19-Dec-2023 15:56:02.880,0.7050788402557373,14885,186169053,23232,-0.7045738697052002,-0.055903807282447815,0.05757451802492142,186169068
19-Dec-2023 15:56:03.880,0.7050765752792358,14885,186169053,23232,-0.7045718431472778,-0.05592906475067139,0.05760173499584198,186169069
19-Dec-2023 15:56:04.880,0.7050735950469971,14885,186169053,23232,-0.7045708894729614,-0.05595504492521286,0.05762714892625809,186169070
19-Dec-2023 15:56:05.880,0.7050703763961792,14885,186169053,23232,-0.7045701742172241,-0.055978670716285706,0.05764952301979065,186169071
19-Dec-2023 15:56:06.880,0.7050731182098389,14885,186169053,23232,-0.7045629024505615,-0.05600706487894058,0.05768066644668579,186169072
19-Dec-2023 15:56:07.880,0.7050695419311523,14885,186169053,23232,-0.7045625448226929,-0.05603000521659851,0.05770096927881241,186169073
19-Dec-2023 15:56:08.880,0.705066442489624,14885,186169053,23232,-0.7045615911483765,-0.05605683475732803,0.05772622674703598,186169074
19-Dec-2023 15:56:09.880,0.7050657272338867,14885,186169053,23232,-0.7045575380325317,-0.056084536015987396,0.05775660276412964,186169075
19-Dec-2023 15:56:10.880,0.7050645351409912,14885,186169053,23232,-0.7045550346374512,-0.056110210716724396,0.057779982686042786,186169076
19-Dec-2023 15:56:11.880,0.7050608396530151,14885,186169053,23232,-0.704554557800293,-0.05613500624895096,0.05780453234910965,186169077
19-Dec-2023 15:56:12.880,0.7050580978393555,14885,186169053,23232,-0.7045532464981079,-0.05616036057472229,0.057832345366477966,186169078
19-Dec-2023 15:56:13.880,0.7050552368164062,14885,186169053,23232,-0.7045514583587646,-0.05618800222873688,0.05785717815160751,186169079
19-Dec-2023 15:56:14.880,0.7050546407699585,14885,186169053,23232,-0.7045482397079468,-0.056211285293102264,0.057881079614162445,186169080
19-Dec-2023 15:56:15.880,0.7050497531890869,14885,186169053,23232,-0.7045494318008423,-0.05623435229063034,0.05790463835000992,186169081
19-Dec-2023 15:56:16.880,0.7050470113754272,14885,186169053,23232,-0.7045470476150513,-0.05626504868268967,0.0579349622130394,186169082
19-Dec-2023 15:56:17.880,0.7050455808639526,14885,186169053,23232,-0.7045444250106812,-0.05629126727581024,0.05795915424823761,186169083
19-Dec-2023 15:56:18.880,0.7050455808639526,14885,186169085,23232,-0.7045401334762573,-0.05631811171770096,0.05798524618148804,186169084
19-Dec-2023 15:56:19.880,0.7050431966781616,14885,186169085,23232,-0.7045383453369141,-0.0563429594039917,0.05801098048686981,186169085
19-Dec-2023 15:56:20.880,0.7050396203994751,14885,186169085,23232,-0.7045382261276245,-0.05636598914861679,0.05803512781858444,186169086
19-Dec-2023 15:56:21.880,0.7050403356552124,14885,186169085,23232,-0.7045332193374634,-0.05639176815748215,0.05806184560060501,186169087
19-Dec-2023 15:56:22.880,0.7050397396087646,14885,186169085,23232,-0.7045296430587769,-0.05641651153564453,0.058088451623916626,186169088
19-Dec-2023 15:56:23.880,0.7050349712371826,14885,186169085,23232,-0.7045307159423828,-0.056440532207489014,0.05810980498790741,186169089
19-Dec-2023 15:56:24.880,0.7050319910049438,14917,186169085,23232,-0.7045290470123291,-0.056467436254024506,0.05814136564731598,186169090
19-Dec-2023 15:56:25.880,0.7050334215164185,14917,186169085,23232,-0.7045234441757202,-0.05649434030056,0.05816581845283508,186169091
19-Dec-2023 15:56:26.880,0.7050305604934692,14917,186169085,23232,-0.7045221328735352,-0.056521281599998474,0.05819127708673477,186169092
19-Dec-2023 15:56:27.880,0.7050251960754395,14917,186169085,23232,-0.7045235633850098,-0.056543491780757904,0.058216288685798645,186169093
19-Dec-2023 15:56:28.880,0.7050216197967529,14917,186169085,23232,-0.7045227289199829,-0.056572362780570984,0.058243528008461,186169094
19-Dec-2023 15:56:29.880,0.7050249576568604,14917,186169085,23232,-0.7045149803161621,-0.05660003423690796,0.058268800377845764,186169095
19-Dec-2023 15:56:30.880,0.7050204277038574,14917,186169085,23232,-0.7045149803161621,-0.05662611126899719,0.05829460918903351,186169096
19-Dec-2023 15:56:31.880,0.70501708984375,14917,186169085,23232,-0.7045148611068726,-0.056651800870895386,0.05831821262836456,186169097
19-Dec-2023 15:56:32.880,0.7050138711929321,14917,186169085,23232,-0.7045139074325562,-0.05667465180158615,0.05834517627954483,186169098
19-Dec-2023 15:56:33.880,0.7050169706344604,14917,186169085,23232,-0.704506516456604,-0.05669879913330078,0.058371737599372864,186169099
19-Dec-2023 15:56:34.880,0.7050132751464844,14917,186169085,23232,-0.7045062780380249,-0.05672512948513031,0.05839315056800842,186169100
19-Dec-2023 15:56:35.880,0.705007791519165,14917,186169085,23232,-0.7045078277587891,-0.05674639344215393,0.05841861665248871,186169101
19-Dec-2023 15:56:36.880,0.7050076723098755,14917,186169085,23232,-0.7045032978057861,-0.056776367127895355,0.058447398245334625,186169102
19-Dec-2023 15:56:37.880,0.7050094604492188,14917,186169085,23232,-0.704497218132019,-0.05680400878190994,0.05847226083278656,186169103
19-Dec-2023 15:56:38.880,0.7050056457519531,14917,186169085,23232,-0.7044968605041504,-0.056828297674655914,0.05849974602460861,186169104
19-Dec-2023 15:56:39.880,0.7050000429153442,14917,186169085,23232,-0.7044981718063354,-0.056853510439395905,0.05852741003036499,186169105
19-Dec-2023 15:56:40.880,0.7049986124038696,14917,186169085,23232,-0.7044951915740967,-0.0568825900554657,0.05855192989110947,186169106
19-Dec-2023 15:56:41.880,0.704998254776001,14917,186169085,23232,-0.7044914960861206,-0.05690544843673706,0.05857723951339722,186169107
19-Dec-2023 15:56:42.880,0.7049950361251831,14917,186169085,23232,-0.7044905424118042,-0.056930601596832275,0.05860453099012375,186169108
19-Dec-2023 15:56:43.880,0.7049903869628906,14917,186169085,23232,-0.7044907808303833,-0.05695880949497223,0.05863039940595627,186169109
19-Dec-2023 15:56:44.880,0.7049902677536011,14917,186169085,23232,-0.7044867277145386,-0.05698540061712265,0.05865462124347687,186169110
19-Dec-2023 15:56:45.880,0.7049901485443115,14917,186169085,23232,-0.7044833898544312,-0.05700477957725525,0.05867774784564972,186169111
19-Dec-2023 15:56:46.880,0.7049885988235474,14917,186169085,23232,-0.7044810056686401,-0.05703210085630417,0.058700382709503174,186169112
19-Dec-2023 15:56:47.880,0.7049851417541504,14917,186169085,23232,-0.7044796943664551,-0.057058751583099365,0.058727771043777466,186169113
19-Dec-2023 15:56:48.880,0.7049834728240967,14917,186169085,23232,-0.7044767141342163,-0.05708564817905426,0.05875682085752487,186169114
19-Dec-2023 15:56:49.880,0.7049833536148071,14917,186169085,23232,-0.7044730186462402,-0.05710933357477188,0.05877925455570221,186169115
19-Dec-2023 15:56:50.880,0.704978346824646,14917,186169117,23232,-0.7044738531112671,-0.05713638663291931,0.05880455672740936,186169116
19-Dec-2023 15:56:51.880,0.7049741744995117,14917,186169117,23232,-0.7044732570648193,-0.057162992656230927,0.05883565545082092,186169117
19-Dec-2023 15:56:52.880,0.7049732208251953,14917,186169117,23232,-0.7044695615768433,-0.057191506028175354,0.0588613897562027,186169118
19-Dec-2023 15:56:53.880,0.7049733400344849,14917,186169117,23232,-0.7044655084609985,-0.057214945554733276,0.058886222541332245,186169119
19-Dec-2023 15:56:54.880,0.7049710750579834,14917,186169117,23232,-0.7044637203216553,-0.057241201400756836,0.0589124858379364,186169120
19-Dec-2023 15:56:55.880,0.7049661874771118,14917,186169117,23232,-0.7044647932052612,-0.05726391077041626,0.058936551213264465,186169121
19-Dec-2023 15:56:56.880,0.7049661874771118,14949,186169117,23232,-0.704460620880127,-0.0572904497385025,0.05896168202161789,186169122
19-Dec-2023 15:56:57.880,0.7049661874771118,14949,186169117,23232,-0.7044558525085449,-0.05731842666864395,0.0589873343706131,186169123
19-Dec-2023 15:56:58.880,0.7049616575241089,14949,186169117,23232,-0.7044559717178345,-0.057344965636730194,0.05901423096656799,186169124
19-Dec-2023 15:56:59.880,0.704958438873291,14949,186169117,23232,-0.7044550180435181,-0.057370640337467194,0.05903952568769455,186169125
19-Dec-2023 15:57:00.880,0.704959511756897,14949,186169117,23232,-0.7044498920440674,-0.05739382654428482,0.05906509608030319,186169126
19-Dec-2023 15:57:01.880,0.7049577236175537,14949,186169117,23232,-0.7044473886489868,-0.05742157995700836,0.0590902715921402,186169127
19-Dec-2023 15:57:02.880,0.7049520015716553,14949,186169117,23232,-0.7044491767883301,-0.05744445323944092,0.05911492556333542,186169128
19-Dec-2023 15:57:03.880,0.7049497365951538,14949,186169117,23232,-0.7044472694396973,-0.057469628751277924,0.05914246290922165,186169129
19-Dec-2023 15:57:04.880,0.7049509286880493,14949,186169117,23232,-0.7044410705566406,-0.05749990791082382,0.059169791638851166,186169130
19-Dec-2023 15:57:05.880,0.7049477100372314,14949,186169117,23232,-0.704440712928772,-0.057520896196365356,0.059192873537540436,186169131
19-Dec-2023 15:57:06.880,0.7049422264099121,14949,186169117,23232,-0.7044422626495361,-0.05754398554563522,0.05921727418899536,186169132
19-Dec-2023 15:57:07.880,0.704939603805542,14949,186169117,23232,-0.7044405937194824,-0.05757344514131546,0.05924251675605774,186169133
19-Dec-2023 15:57:08.880,0.7049410343170166,14949,186169117,23232,-0.7044342756271362,-0.05759833753108978,0.05927221477031708,186169134
19-Dec-2023 15:57:09.880,0.7049381732940674,14949,186169117,23232,-0.7044327259063721,-0.05762556195259094,0.05929943174123764,186169135
19-Dec-2023 15:57:10.880,0.7049342393875122,14949,186169117,23232,-0.7044316530227661,-0.057659924030303955,0.059326186776161194,186169136
19-Dec-2023 15:57:11.880,0.7049334049224854,14949,186169117,23232,-0.7044289112091064,-0.05767981708049774,0.05934850871562958,186169137
19-Dec-2023 15:57:12.880,0.7049357891082764,14949,186169117,23232,-0.7044223546981812,-0.057703062891960144,0.05937465280294418,186169138
19-Dec-2023 15:57:13.880,0.7049332857131958,14949,186169117,23232,-0.7044211626052856,-0.05772733688354492,0.05939634144306183,186169139
19-Dec-2023 15:57:14.880,0.7049282789230347,14949,186169117,23232,-0.7044222354888916,-0.0577506497502327,0.05941997468471527,186169140
19-Dec-2023 15:57:15.880,0.7049245834350586,14949,186169117,23232,-0.704421877861023,-0.057771824300289154,0.059446386992931366,186169141
19-Dec-2023 15:57:16.880,0.7049248218536377,14949,186169117,23232,-0.7044168710708618,-0.0578024685382843,0.059473566710948944,186169142
19-Dec-2023 15:57:17.880,0.7049221992492676,14949,186169117,23232,-0.704414963722229,-0.05782915651798248,0.05949855595827103,186169143
19-Dec-2023 15:57:18.880,0.7049177885055542,14949,186169117,23232,-0.7044153213500977,-0.0578535795211792,0.05952613800764084,186169144
19-Dec-2023 15:57:19.880,0.7049157619476318,14949,186169117,23232,-0.7044123411178589,-0.05788488686084747,0.05955464392900467,186169145
19-Dec-2023 15:57:20.880,0.7049160003662109,14949,186169117,23232,-0.7044075727462769,-0.057911574840545654,0.05957966297864914,186169146
19-Dec-2023 15:57:21.880,0.7049131393432617,14949,186169117,23232,-0.7044064998626709,-0.057935930788517,0.059604428708553314,186169147
19-Dec-2023 15:57:22.880,0.704908013343811,14949,186169149,21915,-0.7044072151184082,-0.05795971304178238,0.059629641473293304,186169148
19-Dec-2023 15:57:23.880,0.7049074172973633,14949,186169149,21915,-0.7044034004211426,-0.05798809975385666,0.05965530872344971,186169149
19-Dec-2023 15:57:24.880,0.7049089670181274,14949,186169149,21915,-0.7043980360031128,-0.058008693158626556,0.05968409776687622,186169150
19-Dec-2023 15:57:25.880,0.7049064636230469,14949,186169149,21915,-0.7043966054916382,-0.05803161859512329,0.059704773128032684,186169151
19-Dec-2023 15:57:26.880,0.7049003839492798,14949,186169149,21915,-0.704398512840271,-0.058056898415088654,0.05972934514284134,186169152
19-Dec-2023 15:57:27.880,0.7049013376235962,14949,186169149,21915,-0.7043932676315308,-0.05808205157518387,0.05975683778524399,186169153
19-Dec-2023 15:57:28.880,0.7049013376235962,14981,186169149,21915,-0.7043882608413696,-0.05811309814453125,0.0597858652472496,186169154
19-Dec-2023 15:57:29.880,0.7048951387405396,14981,186169149,21915,-0.7043905258178711,-0.05813746154308319,0.05980805307626724,186169155
19-Dec-2023 15:57:30.880,0.7048913240432739,14981,186169149,21915,-0.7043899297714233,-0.05816364288330078,0.0598360076546669,186169156
19-Dec-2023 15:57:31.880,0.7048906087875366,14981,186169149,21915,-0.7043861150741577,-0.0581916868686676,0.05986211448907852,186169157
19-Dec-2023 15:57:32.880,0.7048895359039307,14981,186169149,21915,-0.7043827772140503,-0.05821843445301056,0.05988719314336777,186169158
19-Dec-2023 15:57:33.880,0.704887866973877,14981,186169149,21915,-0.7043801546096802,-0.05824621766805649,0.059912584722042084,186169159
19-Dec-2023 15:57:34.880,0.7048828601837158,14981,186169149,21915,-0.7043808698654175,-0.058270201086997986,0.05993996560573578,186169160
19-Dec-2023 15:57:35.880,0.7048828601837158,14981,186169149,21915,-0.7043769359588623,-0.05829382687807083,0.059965334832668304,186169161
19-Dec-2023 15:57:36.880,0.7048830986022949,14981,186169149,21915,-0.7043722867965698,-0.058319881558418274,0.05998855084180832,186169162
19-Dec-2023 15:57:37.880,0.7048788070678711,14981,186169149,21915,-0.7043730020523071,-0.0583406463265419,0.06001298874616623,186169163
19-Dec-2023 15:57:38.880,0.7048743963241577,14981,186169149,21915,-0.7043725252151489,-0.05836762487888336,0.06004036217927933,186169164
19-Dec-2023 15:57:39.880,0.704875111579895,14981,186169149,21915,-0.7043672800064087,-0.05839423090219498,0.06006811559200287,186169165
19-Dec-2023 15:57:40.880,0.7048740386962891,14981,186169149,21915,-0.7043638229370117,-0.05842527002096176,0.0600929856300354,186169166
19-Dec-2023 15:57:41.880,0.7048683166503906,14981,186169149,21915,-0.704365611076355,-0.058447591960430145,0.06011965870857239,186169167
19-Dec-2023 15:57:42.880,0.7048667669296265,14981,186169149,21915,-0.7043627500534058,-0.05847335606813431,0.060144610702991486,186169168
19-Dec-2023 15:57:43.880,0.7048665285110474,14981,186169149,21915,-0.7043582201004028,-0.05850401520729065,0.06017134338617325,186169169
19-Dec-2023 15:57:44.880,0.7048647403717041,14981,186169149,21915,-0.7043569087982178,-0.05852139741182327,0.06019209325313568,186169170
19-Dec-2023 15:57:45.880,0.7048594951629639,14981,186169149,21915,-0.7043570280075073,-0.058548279106616974,0.06022018939256668,186169171
19-Dec-2023 15:57:46.880,0.7048567533493042,14981,186169149,21915,-0.7043560743331909,-0.058571986854076385,0.060242779552936554,186169172
19-Dec-2023 15:57:47.880,0.7048584222793579,14981,186169149,21915,-0.7043493986129761,-0.05860248953104019,0.06027079373598099,186169173
19-Dec-2023 15:57:48.880,0.7048566341400146,14981,186169149,21915,-0.7043465375900269,-0.05862964689731598,0.06029845029115677,186169174
19-Dec-2023 15:57:49.880,0.7048519849777222,14981,186169149,21915,-0.704346776008606,-0.058659158647060394,0.06032520532608032,186169175
19-Dec-2023 15:57:50.880,0.7048505544662476,14981,186169149,21915,-0.7043429613113403,-0.05868801474571228,0.06035448610782623,186169176
19-Dec-2023 15:57:51.880,0.7048503160476685,14981,186169149,21915,-0.704339861869812,-0.058705613017082214,0.06037721037864685,186169177
19-Dec-2023 15:57:52.880,0.7048473358154297,14981,186169149,21915,-0.7043386697769165,-0.058733001351356506,0.06040163338184357,186169178
19-Dec-2023 15:57:53.880,0.7048425674438477,14981,186169149,21915,-0.7043396234512329,-0.05875524878501892,0.06042605638504028,186169179
19-Dec-2023 15:57:54.880,0.7048393487930298,14981,186169181,21928,-0.7043389081954956,-0.058774471282958984,0.060452498495578766,186169180
19-Dec-2023 15:57:55.880,0.7048404216766357,14981,186169181,21928,-0.7043329477310181,-0.058802977204322815,0.060475967824459076,186169181
19-Dec-2023 15:57:56.880,0.7048367261886597,14981,186169181,21928,-0.7043321132659912,-0.0588313564658165,0.060503050684928894,186169182
19-Dec-2023 15:57:57.880,0.7048321962356567,14981,186169181,21928,-0.7043321132659912,-0.05885674059391022,0.060531534254550934,186169183
19-Dec-2023 15:57:58.880,0.7048335075378418,14981,186169181,21928,-0.7043256759643555,-0.05888957530260086,0.060559242963790894,186169184
19-Dec-2023 15:57:59.880,0.704833984375,14981,186169181,21928,-0.7043203115463257,-0.058918438851833344,0.06058579683303833,186169185
19-Dec-2023 15:58:00.880,0.7048310041427612,15013,186169181,21928,-0.7043194770812988,-0.05893867462873459,0.060611508786678314,186169186
19-Dec-2023 15:58:01.880,0.704826831817627,15013,186169181,21928,-0.7043197154998779,-0.0589652955532074,0.060634784400463104,186169187
19-Dec-2023 15:58:02.880,0.7048248052597046,15013,186169181,21928,-0.7043176889419556,-0.0589890256524086,0.060658566653728485,186169188
19-Dec-2023 15:58:03.880,0.704824686050415,15013,186169181,21928,-0.7043139934539795,-0.05901322513818741,0.06068120151758194,186169189
19-Dec-2023 15:58:04.880,0.7048205137252808,15013,186169181,21928,-0.7043137550354004,-0.05903735011816025,0.06070711463689804,186169190
19-Dec-2023 15:58:05.880,0.704816460609436,15013,186169181,21928,-0.7043136358261108,-0.059061698615550995,0.06073293834924698,186169191
19-Dec-2023 15:58:06.880,0.7048153877258301,15013,186169181,21928,-0.7043101787567139,-0.059085845947265625,0.06076174974441528,186169192
19-Dec-2023 15:58:07.880,0.7048159837722778,15013,186169181,21928,-0.7043049335479736,-0.059112489223480225,0.06078725308179855,186169193
19-Dec-2023 15:58:08.880,0.7048122882843018,15013,186169181,21928,-0.7043043375015259,-0.0591404065489769,0.06081126630306244,186169194
19-Dec-2023 15:58:09.880,0.7048071622848511,15013,186169181,21928,-0.7043039798736572,-0.05917072296142578,0.06084189563989639,186169195
19-Dec-2023 15:58:10.880,0.7048085927963257,15013,186169181,21928,-0.7042988538742065,-0.059194110333919525,0.06086498498916626,186169196
19-Dec-2023 15:58:11.880,0.7048074007034302,15013,186169181,21928,-0.7042956352233887,-0.059219591319561005,0.06089024245738983,186169197
19-Dec-2023 15:58:12.880,0.7048047780990601,15013,186169181,21928,-0.7042944431304932,-0.05924178659915924,0.060914404690265656,186169198
19-Dec-2023 15:58:13.880,0.7047989368438721,15013,186169181,21928,-0.7042956352233887,-0.05926751345396042,0.06093987077474594,186169199
19-Dec-2023 15:58:14.880,0.7047998905181885,15013,186169181,21928,-0.7042902708053589,-0.059294529259204865,0.06096705049276352,186169200
19-Dec-2023 15:58:15.880,0.7047996520996094,15013,186169181,21928,-0.7042856216430664,-0.059321388602256775,0.060993485152721405,186169201
19-Dec-2023 15:58:16.880,0.7047948837280273,15013,186169181,21928,-0.7042863368988037,-0.059343159198760986,0.061017848551273346,186169202
19-Dec-2023 15:58:17.880,0.7047909498214722,15013,186169181,21928,-0.7042860984802246,-0.05937046557664871,0.06104502081871033,186169203
19-Dec-2023 15:58:18.880,0.7047914266586304,15013,186169181,21928,-0.7042810916900635,-0.05939745157957077,0.06106822192668915,186169204
19-Dec-2023 15:58:19.880,0.7047909498214722,15013,186169181,21928,-0.7042771577835083,-0.05942569673061371,0.061094723641872406,186169205
19-Dec-2023 15:58:20.880,0.7047848701477051,15013,186169181,21928,-0.7042785882949829,-0.05945014953613281,0.06112094968557358,186169206
19-Dec-2023 15:58:21.880,0.7047817707061768,15013,186169181,21928,-0.704277515411377,-0.059472523629665375,0.06114737689495087,186169207
19-Dec-2023 15:58:22.880,0.7047816514968872,15013,186169181,21928,-0.7042728662490845,-0.05950315296649933,0.06117305904626846,186169208
19-Dec-2023 15:58:23.880,0.7047796249389648,15013,186169181,21928,-0.7042709589004517,-0.05952547490596771,0.06119712442159653,186169209
19-Dec-2023 15:58:24.880,0.7047762870788574,15013,186169181,21928,-0.7042702436447144,-0.05955084413290024,0.06122172623872757,186169210
19-Dec-2023 15:58:25.880,0.7047752141952515,15013,186169181,21928,-0.7042666673660278,-0.059576183557510376,0.061247654259204865,186169211
19-Dec-2023 15:58:26.880,0.704776406288147,15013,186169213,21928,-0.7042608261108398,-0.05960401892662048,0.061274461448192596,186169212
19-Dec-2023 15:58:27.880,0.7047747373580933,15013,186169213,21928,-0.7042583227157593,-0.059629619121551514,0.06129973381757736,186169213
19-Dec-2023 15:58:28.880,0.7047693729400635,15013,186169213,21928,-0.7042583227157593,-0.05966109782457352,0.06132783740758896,186169214
19-Dec-2023 15:58:29.880,0.7047659158706665,15013,186169213,21928,-0.7042578458786011,-0.05968332290649414,0.06135203689336777,186169215
19-Dec-2023 15:58:30.880,0.7047669887542725,15013,186169213,21928,-0.7042521238327026,-0.05970887094736099,0.06138116121292114,186169216
19-Dec-2023 15:58:31.880,0.7047648429870605,15013,186169213,21928,-0.704250693321228,-0.059730492532253265,0.06140179932117462,186169217
19-Dec-2023 15:58:32.880,0.7047590017318726,15045,186169213,21928,-0.7042523622512817,-0.059755273163318634,0.06142640858888626,186169218
19-Dec-2023 15:58:33.880,0.7047559022903442,15045,186169213,21928,-0.7042508125305176,-0.05978020280599594,0.06145496666431427,186169219
19-Dec-2023 15:58:34.880,0.7047563791275024,15045,186169213,21928,-0.7042456865310669,-0.05980964004993439,0.061479099094867706,186169220
19-Dec-2023 15:58:35.880,0.7047542333602905,15045,186169213,21928,-0.7042436599731445,-0.05983501672744751,0.06150362640619278,186169221
19-Dec-2023 15:58:36.880,0.7047500610351562,15045,186169213,21928,-0.7042429447174072,-0.05986035615205765,0.06153283268213272,186169222
19-Dec-2023 15:58:37.880,0.7047469615936279,15045,186169213,21928,-0.7042417526245117,-0.05988624691963196,0.061557650566101074,186169223
19-Dec-2023 15:58:38.880,0.704749584197998,15045,186169213,21928,-0.7042344808578491,-0.05991356819868088,0.06158483028411865,186169224
19-Dec-2023 15:58:39.880,0.7047468423843384,15045,186169213,21928,-0.7042331695556641,-0.05993785709142685,0.06160987168550491,186169225
19-Dec-2023 15:58:40.880,0.7047432661056519,15045,186169213,21928,-0.7042325735092163,-0.059961117804050446,0.06163511425256729,186169226
19-Dec-2023 15:58:41.880,0.704740047454834,15045,186169213,21928,-0.7042304277420044,-0.05999140441417694,0.06166116148233414,186169227
19-Dec-2023 15:58:42.880,0.7047411203384399,15045,186169213,21928,-0.7042249441146851,-0.06001601368188858,0.06168666481971741,186169228
19-Dec-2023 15:58:43.880,0.7047356367111206,15045,186169213,21928,-0.704226016998291,-0.0600409209728241,0.06171311438083649,186169229
19-Dec-2023 15:58:44.880,0.7047313451766968,15045,186169213,21928,-0.7042263746261597,-0.06006816774606705,0.06173880398273468,186169230
19-Dec-2023 15:58:45.880,0.7047300338745117,15045,186169213,21928,-0.7042226791381836,-0.06009270250797272,0.06176740676164627,186169231
19-Dec-2023 15:58:46.880,0.7047297954559326,15045,186169213,21928,-0.7042192220687866,-0.06011431664228439,0.06178988516330719,186169232
19-Dec-2023 15:58:47.880,0.7047260999679565,15045,186169213,21928,-0.7042187452316284,-0.06014086306095123,0.06181221455335617,186169233
19-Dec-2023 15:58:48.880,0.7047234773635864,15045,186169213,21928,-0.7042170763015747,-0.06016484647989273,0.06183727830648422,186169234
19-Dec-2023 15:58:49.880,0.7047234773635864,15045,186169213,21928,-0.7042123079299927,-0.06018970161676407,0.061865366995334625,186169235
19-Dec-2023 15:58:50.880,0.7047227621078491,15045,186169213,21928,-0.7042083740234375,-0.060219332575798035,0.06189022213220596,186169236
19-Dec-2023 15:58:51.880,0.704719066619873,15045,186169213,21928,-0.7042075395584106,-0.06024560332298279,0.06191748380661011,186169237
19-Dec-2023 15:58:52.880,0.7047158479690552,15045,186169213,21928,-0.7042056322097778,-0.06027304381132126,0.06194901466369629,186169238
19-Dec-2023 15:58:53.880,0.7047159671783447,15045,186169213,21928,-0.7042012214660645,-0.06029830127954483,0.06197069585323334,186169239
19-Dec-2023 15:58:54.880,0.7047141790390015,15045,186169213,21928,-0.7041981220245361,-0.060327403247356415,0.061997294425964355,186169240
19-Dec-2023 15:58:55.880,0.7047096490859985,15045,186169213,21928,-0.7041984796524048,-0.06035219877958298,0.062022864818573,186169241
19-Dec-2023 15:58:56.880,0.7047039270401001,15045,186169213,21928,-0.7041999101638794,-0.06037510186433792,0.062047332525253296,186169242
19-Dec-2023 15:58:57.880,0.7047064304351807,15045,186169213,21928,-0.704193115234375,-0.060402363538742065,0.06207307428121567,186169243
19-Dec-2023 15:58:58.880,0.7047030925750732,15045,186169245,21921,-0.7041918039321899,-0.06042882800102234,0.06209828704595566,186169244
19-Dec-2023 15:58:59.880,0.7046993970870972,15045,186169245,21921,-0.7041916847229004,-0.06045003980398178,0.0621228963136673,186169245
19-Dec-2023 15:59:00.880,0.7046976089477539,15045,186169245,21921,-0.7041893005371094,-0.06047520041465759,0.06214628368616104,186169246
19-Dec-2023 15:59:01.880,0.7046977281570435,15045,186169245,21921,-0.7041845321655273,-0.06050242483615875,0.06217236816883087,186169247
19-Dec-2023 15:59:02.880,0.7046971321105957,15045,186169245,21921,-0.7041803598403931,-0.06052910536527634,0.06219924986362457,186169248
19-Dec-2023 15:59:03.880,0.7046931982040405,15045,186169245,21921,-0.704180121421814,-0.060554541647434235,0.06222415715456009,186169249
19-Dec-2023 15:59:04.880,0.7046899795532227,15077,186169245,21921,-0.7041783332824707,-0.06058208644390106,0.062252141535282135,186169250
19-Dec-2023 15:59:05.880,0.7046897411346436,15077,186169245,21921,-0.7041740417480469,-0.060605719685554504,0.06227622926235199,186169251
19-Dec-2023 15:59:06.880,0.7046878337860107,15077,186169245,21921,-0.7041717767715454,-0.06062912940979004,0.06230282783508301,186169252
19-Dec-2023 15:59:07.880,0.7046827077865601,15077,186169245,21921,-0.7041722536087036,-0.060655057430267334,0.06232953816652298,186169253
19-Dec-2023 15:59:08.880,0.7046794891357422,15077,186169245,21921,-0.7041707038879395,-0.0606834813952446,0.06235720217227936,186169254
19-Dec-2023 15:59:09.880,0.704679012298584,15077,186169245,21921,-0.7041667699813843,-0.06070880591869354,0.06238280236721039,186169255
19-Dec-2023 15:59:10.880,0.7046762704849243,15077,186169245,21921,-0.704164981842041,-0.06073576211929321,0.0624089241027832,186169256
19-Dec-2023 15:59:11.880,0.7046730518341064,15077,186169245,21921,-0.7041641473770142,-0.06075918674468994,0.06243237107992172,186169257
19-Dec-2023 15:59:12.880,0.7046711444854736,15077,186169245,21921,-0.7041610479354858,-0.060784049332141876,0.06246000528335571,186169258
19-Dec-2023 15:59:13.880,0.7046715021133423,15077,186169245,21921,-0.7041560411453247,-0.060814909636974335,0.062483884394168854,186169259
19-Dec-2023 15:59:14.880,0.7046691179275513,15077,186169245,21921,-0.7041546106338501,-0.060835108160972595,0.06250636279582977,186169260
19-Dec-2023 15:59:15.880,0.7046663761138916,15077,186169245,21921,-0.7041530609130859,-0.06085749715566635,0.06253321468830109,186169261
19-Dec-2023 15:59:16.880,0.7046647071838379,15077,186169245,21921,-0.7041497230529785,-0.06088635325431824,0.06255899369716644,186169262
19-Dec-2023 15:59:17.880,0.7046642303466797,15077,186169245,21921,-0.7041462659835815,-0.06091165542602539,0.06258265674114227,186169263
19-Dec-2023 15:59:18.880,0.704660177230835,15077,186169245,21921,-0.7041453123092651,-0.060939326882362366,0.06261076033115387,186169264
19-Dec-2023 15:59:19.880,0.7046561241149902,15077,186169245,21921,-0.7041454315185547,-0.060963138937950134,0.06263488531112671,186169265
19-Dec-2023 15:59:20.880,0.7046561241149902,15077,186169245,21921,-0.7041401863098145,-0.0609951987862587,0.0626620501279831,186169266
19-Dec-2023 15:59:21.880,0.7046520709991455,15077,186169245,21921,-0.704139232635498,-0.061020053923130035,0.06269091367721558,186169267
19-Dec-2023 15:59:22.880,0.7046486139297485,15077,186169245,21921,-0.7041380405426025,-0.06104426831007004,0.06271649897098541,186169268
19-Dec-2023 15:59:23.880,0.7046455144882202,15077,186169245,21921,-0.7041372060775757,-0.061069928109645844,0.06274119019508362,186169269
19-Dec-2023 15:59:24.880,0.7046433687210083,15077,186169245,21921,-0.7041343450546265,-0.06109455227851868,0.0627691000699997,186169270
19-Dec-2023 15:59:25.880,0.7046427726745605,15077,186169245,21921,-0.7041308879852295,-0.06111679971218109,0.06279246509075165,186169271
19-Dec-2023 15:59:26.880,0.7046411037445068,15077,186169245,21921,-0.7041287422180176,-0.0611429288983345,0.06281614303588867,186169272
19-Dec-2023 15:59:27.880,0.7046369314193726,15077,186169245,21921,-0.7041285037994385,-0.06116397678852081,0.06284192204475403,186169273
19-Dec-2023 15:59:28.880,0.7046376466751099,15077,186169245,21921,-0.7041236162185669,-0.061189524829387665,0.06286601722240448,186169274
19-Dec-2023 15:59:29.880,0.7046370506286621,15077,186169245,21921,-0.7041189670562744,-0.061221830546855927,0.0628921240568161,186169275
19-Dec-2023 15:59:30.880,0.7046343088150024,15077,186169277,21921,-0.7041171789169312,-0.061248779296875,0.06291989982128143,186169276
19-Dec-2023 15:59:31.880,0.7046316862106323,15077,186169277,21921,-0.704114556312561,-0.061275482177734375,0.06294874846935272,186169277
19-Dec-2023 15:59:32.880,0.70462965965271,15077,186169277,21921,-0.7041122913360596,-0.06130149960517883,0.06297072768211365,186169278
19-Dec-2023 15:59:33.880,0.7046253681182861,15077,186169277,21921,-0.7041122913360596,-0.061325088143348694,0.06299695372581482,186169279
19-Dec-2023 15:59:34.880,0.7046215534210205,15077,186169277,21921,-0.7041119337081909,-0.06134785711765289,0.06302249431610107,186169280
19-Dec-2023 15:59:35.880,0.7046177387237549,15077,186169277,21921,-0.7041114568710327,-0.06137078255414963,0.06304721534252167,186169281
19-Dec-2023 15:59:36.880,0.7046157121658325,15109,186169277,21921,-0.7041090726852417,-0.061399854719638824,0.06307165324687958,186169282
19-Dec-2023 15:59:37.880,0.7046146392822266,15109,186169277,21921,-0.7041051387786865,-0.0614268034696579,0.06309859454631805,186169283
19-Dec-2023 15:59:38.880,0.7046105861663818,15109,186169277,21921,-0.7041044235229492,-0.06145302951335907,0.06312558054924011,186169284
19-Dec-2023 15:59:39.880,0.7046115398406982,15109,186169277,21921,-0.7040989398956299,-0.06147895008325577,0.06315091252326965,186169285
19-Dec-2023 15:59:40.880,0.7046115398406982,15109,186169277,21921,-0.7040941715240479,-0.061506323516368866,0.06317710876464844,186169286
19-Dec-2023 15:59:41.880,0.7046102285385132,15109,186169277,21921,-0.7040916681289673,-0.061526648700237274,0.06320025026798248,186169287
19-Dec-2023 15:59:42.880,0.7046060562133789,15109,186169277,21921,-0.7040914297103882,-0.0615529865026474,0.06322652101516724,186169288
19-Dec-2023 15:59:43.880,0.704603910446167,15109,186169277,21921,-0.7040892839431763,-0.061577118933200836,0.06324945390224457,186169289
19-Dec-2023 15:59:44.880,0.7046017646789551,15109,186169277,21921,-0.7040867805480957,-0.06160169839859009,0.06327493488788605,186169290
19-Dec-2023 15:59:45.880,0.7045977115631104,15109,186169277,21921,-0.7040858268737793,-0.061630040407180786,0.0633026510477066,186169291
19-Dec-2023 15:59:46.880,0.7045925855636597,15109,186169277,21921,-0.7040859460830688,-0.0616578608751297,0.06333029270172119,186169292
19-Dec-2023 15:59:47.880,0.7045912742614746,15109,186169277,21921,-0.7040828466415405,-0.061683088541030884,0.06335720419883728,186169293
19-Dec-2023 15:59:48.880,0.7045894861221313,15109,186169277,21921,-0.7040795087814331,-0.0617118701338768,0.06338490545749664,186169294
19-Dec-2023 15:59:49.880,0.7045878171920776,15109,186169277,21921,-0.7040771245956421,-0.06173720210790634,0.06340755522251129,186169295
19-Dec-2023 15:59:50.880,0.7045842409133911,15109,186169277,21921,-0.7040760517120361,-0.06175987422466278,0.06343454122543335,186169296
19-Dec-2023 15:59:51.880,0.7045838832855225,15109,186169277,21921,-0.704072117805481,-0.0617850199341774,0.06345917284488678,186169297
19-Dec-2023 15:59:52.880,0.7045841217041016,15109,186169277,21921,-0.7040674686431885,-0.06181079149246216,0.06348329782485962,186169298
19-Dec-2023 15:59:53.880,0.70457923412323,15109,186169277,21921,-0.7040678262710571,-0.06183503568172455,0.06351076066493988,186169299
19-Dec-2023 15:59:54.880,0.7045760154724121,15109,186169277,21921,-0.7040666341781616,-0.0618591234087944,0.06353431940078735,186169300
19-Dec-2023 15:59:55.880,0.7045749425888062,15109,186169277,21921,-0.7040627002716064,-0.061888039112091064,0.06356026232242584,186169301
19-Dec-2023 15:59:56.880,0.7045738697052002,15109,186169277,21921,-0.7040592432022095,-0.06191425025463104,0.06358584761619568,186169302
19-Dec-2023 15:59:57.880,0.7045702934265137,15109,186169277,21921,-0.7040584087371826,-0.06193912774324417,0.06361116468906403,186169303
19-Dec-2023 15:59:58.880,0.7045680284500122,15109,186169277,21921,-0.7040557861328125,-0.0619678869843483,0.06363759934902191,186169304
19-Dec-2023 15:59:59.880,0.7045646905899048,15109,186169277,21921,-0.7040547132492065,-0.061991527676582336,0.06366385519504547,186169305
19-Dec-2023 16:00:00.880,0.7045637369155884,15109,186169277,21921,-0.7040504217147827,-0.06202266365289688,0.06369081139564514,186169306
19-Dec-2023 16:00:01.880,0.7045599222183228,15109,186169277,21921,-0.7040497064590454,-0.06204674392938614,0.06371863186359406,186169307
19-Dec-2023 16:00:02.880,0.7045565843582153,15109,186169309,21921,-0.7040488719940186,-0.06207013130187988,0.06374216079711914,186169308
19-Dec-2023 16:00:03.880,0.7045551538467407,15109,186169309,21921,-0.7040460109710693,-0.06209086626768112,0.06376801431179047,186169309
19-Dec-2023 16:00:04.880,0.704554557800293,15109,186169309,21921,-0.7040414810180664,-0.06212078034877777,0.06379252672195435,186169310
19-Dec-2023 16:00:05.880,0.7045514583587646,15109,186169309,21921,-0.7040410041809082,-0.06214270740747452,0.06381678581237793,186169311
19-Dec-2023 16:00:06.880,0.7045501470565796,15109,186169309,21921,-0.7040379047393799,-0.06216718256473541,0.06384144723415375,186169312
19-Dec-2023 16:00:07.880,0.7045493125915527,15109,186169309,21921,-0.7040328979492188,-0.06219840794801712,0.06387130916118622,186169313
19-Dec-2023 16:00:08.880,0.7045481204986572,15141,186169309,21921,-0.7040297985076904,-0.06222473829984665,0.06389456987380981,186169314
19-Dec-2023 16:00:09.880,0.7045438289642334,15141,186169309,21921,-0.7040294408798218,-0.06224793940782547,0.06392143666744232,186169315
19-Dec-2023 16:00:10.880,0.7045403718948364,15141,186169309,21921,-0.7040281295776367,-0.06227674335241318,0.06394918262958527,186169316
19-Dec-2023 16:00:11.880,0.7045385837554932,15141,186169309,21921,-0.704025387763977,-0.06230414658784866,0.06397289037704468,186169317
19-Dec-2023 16:00:12.880,0.7045356035232544,15141,186169309,21921,-0.7040237188339233,-0.06232478469610214,0.06399965286254883,186169318
19-Dec-2023 16:00:13.880,0.7045303583145142,15141,186169309,21921,-0.7040246725082397,-0.06234927475452423,0.0640229880809784,186169319
19-Dec-2023 16:00:14.880,0.7045286893844604,15141,186169309,21921,-0.704021692276001,-0.062376461923122406,0.06404796242713928,186169320
19-Dec-2023 16:00:15.880,0.7045274972915649,15141,186169309,21921,-0.704018235206604,-0.06239999830722809,0.06407558917999268,186169321
19-Dec-2023 16:00:16.880,0.7045251131057739,15141,186169309,21921,-0.704015851020813,-0.0624295175075531,0.0641019344329834,186169322
19-Dec-2023 16:00:17.880,0.7045236825942993,15141,186169309,21921,-0.704012393951416,-0.06245921552181244,0.06412559747695923,186169323
19-Dec-2023 16:00:18.880,0.7045228481292725,15141,186169309,21921,-0.704008936882019,-0.062478773295879364,0.06415487825870514,186169324
19-Dec-2023 16:00:19.880,0.7045217752456665,15141,186169309,21921,-0.7040051221847534,-0.06250631809234619,0.06418067216873169,186169325
19-Dec-2023 16:00:20.880,0.7045196294784546,15141,186169309,21921,-0.7040033340454102,-0.06253120303153992,0.06420038640499115,186169326
19-Dec-2023 16:00:21.880,0.7045155763626099,15141,186169309,21921,-0.7040027379989624,-0.06255261600017548,0.06422661244869232,186169327
19-Dec-2023 16:00:22.880,0.7045137882232666,15141,186169309,21921,-0.7040002346038818,-0.06257617473602295,0.06425461173057556,186169328
19-Dec-2023 16:00:23.880,0.7045129537582397,15141,186169309,21921,-0.7039967775344849,-0.06260238587856293,0.06427687406539917,186169329
19-Dec-2023 16:00:24.880,0.7045087814331055,15141,186169309,21921,-0.7039955854415894,-0.06263163685798645,0.06430612504482269,186169330
19-Dec-2023 16:00:25.880,0.704504132270813,15141,186169309,21921,-0.7039953470230103,-0.06265847384929657,0.06433428823947906,186169331
19-Dec-2023 16:00:26.880,0.7045016288757324,15141,186169309,21921,-0.7039923667907715,-0.06269064545631409,0.06435829401016235,186169332
19-Dec-2023 16:00:27.880,0.7045023441314697,15141,186169309,21921,-0.7039873600006104,-0.06271438300609589,0.06438648700714111,186169333
19-Dec-2023 16:00:28.880,0.7044976949691772,15141,186169309,21921,-0.703987717628479,-0.06273768842220306,0.0644112378358841,186169334
19-Dec-2023 16:00:29.880,0.7044942378997803,15141,186169309,21921,-0.7039861679077148,-0.06276680529117584,0.06443433463573456,186169335
19-Dec-2023 16:00:30.880,0.7044926881790161,15141,186169309,21921,-0.7039834260940552,-0.06278762221336365,0.0644606351852417,186169336
19-Dec-2023 16:00:31.880,0.7044934034347534,15141,186169309,21921,-0.7039785385131836,-0.06280934810638428,0.06448595225811005,186169337
19-Dec-2023 16:00:32.880,0.704490065574646,15141,186169309,21921,-0.7039774656295776,-0.06283816695213318,0.06450653076171875,186169338
19-Dec-2023 16:00:33.880,0.7044881582260132,15141,186169309,21921,-0.7039743661880493,-0.06286400556564331,0.06453630328178406,186169339
19-Dec-2023 16:00:34.880,0.7044862508773804,15141,186169341,21928,-0.7039716243743896,-0.06288807094097137,0.06456410884857178,186169340
19-Dec-2023 16:00:35.880,0.7044855356216431,15141,186169341,21928,-0.7039680480957031,-0.06291554868221283,0.06458653509616852,186169341
19-Dec-2023 16:00:36.880,0.7044826745986938,15141,186169341,21928,-0.7039656639099121,-0.06294475495815277,0.06461402773857117,186169342
19-Dec-2023 16:00:37.880,0.704477071762085,15141,186169341,21928,-0.703966498374939,-0.06296820938587189,0.06464363634586334,186169343
19-Dec-2023 16:00:38.880,0.704474687576294,15141,186169341,21928,-0.703964114189148,-0.06299401819705963,0.06466749310493469,186169344
19-Dec-2023 16:00:39.880,0.704472541809082,15141,186169341,21928,-0.7039620876312256,-0.06302055716514587,0.06469175219535828,186169345
19-Dec-2023 16:00:40.880,0.7044686079025269,15173,186169341,21928,-0.7039612531661987,-0.06304508447647095,0.0647173821926117,186169346
19-Dec-2023 16:00:41.880,0.7044658660888672,15173,186169341,21928,-0.7039594650268555,-0.06307055056095123,0.06474487483501434,186169347
19-Dec-2023 16:00:42.880,0.7044649124145508,15173,186169341,21928,-0.7039554119110107,-0.0630975216627121,0.06476964056491852,186169348
19-Dec-2023 16:00:43.880,0.7044645547866821,15173,186169341,21928,-0.7039511203765869,-0.0631227046251297,0.06479796767234802,186169349
19-Dec-2023 16:00:44.880,0.7044624090194702,15173,186169341,21928,-0.7039487361907959,-0.06314890086650848,0.06482070684432983,186169350
19-Dec-2023 16:00:45.880,0.7044596672058105,15173,186169341,21928,-0.7039463520050049,-0.06317505240440369,0.06484746932983398,186169351
19-Dec-2023 16:00:46.880,0.7044591903686523,15173,186169341,21928,-0.7039424180984497,-0.0631977766752243,0.06487199664115906,186169352
19-Dec-2023 16:00:47.880,0.7044553756713867,15173,186169341,21928,-0.7039417028427124,-0.06322556734085083,0.06489630043506622,186169353
19-Dec-2023 16:00:48.880,0.7044508457183838,15173,186169341,21928,-0.7039413452148438,-0.06325216591358185,0.06492467224597931,186169354
19-Dec-2023 16:00:49.880,0.7044481039047241,15173,186169341,21928,-0.7039400339126587,-0.06327317655086517,0.0649498701095581,186169355
19-Dec-2023 16:00:50.880,0.7044483423233032,15173,186169341,21928,-0.703934907913208,-0.06330007314682007,0.06497389078140259,186169356
19-Dec-2023 16:00:51.880,0.7044457197189331,15173,186169341,21928,-0.7039326429367065,-0.06332580745220184,0.06500270962715149,186169357
19-Dec-2023 16:00:52.880,0.7044409513473511,15173,186169341,21928,-0.7039333581924438,-0.06335024535655975,0.0650247186422348,186169358
19-Dec-2023 16:00:53.880,0.7044385671615601,15173,186169341,21928,-0.7039304971694946,-0.06337888538837433,0.06505236029624939,186169359
19-Dec-2023 16:00:54.880,0.7044388055801392,15173,186169341,21928,-0.703925609588623,-0.0634031742811203,0.06507845222949982,186169360
19-Dec-2023 16:00:55.880,0.7044368982315063,15173,186169341,21928,-0.7039222717285156,-0.06343057751655579,0.06510435044765472,186169361
19-Dec-2023 16:00:56.880,0.7044320106506348,15173,186169341,21928,-0.7039227485656738,-0.06346167623996735,0.06512932479381561,186169362
19-Dec-2023 16:00:57.880,0.7044305801391602,15173,186169341,21928,-0.7039189338684082,-0.06348428130149841,0.06515958905220032,186169363
19-Dec-2023 16:00:58.880,0.7044299840927124,15173,186169341,21928,-0.7039153575897217,-0.06350882351398468,0.06518162786960602,186169364
19-Dec-2023 16:00:59.880,0.7044280767440796,15173,186169341,21928,-0.7039132118225098,-0.0635317713022232,0.06520280241966248,186169365
19-Dec-2023 16:01:00.880,0.7044240236282349,15173,186169341,21928,-0.7039119005203247,-0.06355947256088257,0.06523416936397552,186169366
19-Dec-2023 16:01:01.880,0.7044212818145752,15173,186169341,21928,-0.7039104700088501,-0.06358031928539276,0.06525780260562897,186169367
19-Dec-2023 16:01:02.880,0.7044190168380737,15173,186169341,21928,-0.7039084434509277,-0.06360901892185211,0.06527948379516602,186169368
19-Dec-2023 16:01:03.880,0.704416036605835,15173,186169341,21928,-0.7039060592651367,-0.06363554298877716,0.06530794501304626,186169369
19-Dec-2023 16:01:04.880,0.7044129371643066,15173,186169341,21928,-0.7039048671722412,-0.06365813314914703,0.0653342455625534,186169370
19-Dec-2023 16:01:05.880,0.7044112682342529,15173,186169341,21928,-0.7039018869400024,-0.06368617713451385,0.06535899639129639,186169371
19-Dec-2023 16:01:06.880,0.7044105529785156,15173,186169373,21921,-0.7038974761962891,-0.06371329724788666,0.0653882771730423,186169372
19-Dec-2023 16:01:07.880,0.7044080495834351,15173,186169373,21921,-0.7038946151733398,-0.0637432336807251,0.06541760265827179,186169373
19-Dec-2023 16:01:08.880,0.7044028043746948,15173,186169373,21921,-0.7038952112197876,-0.06376717984676361,0.06543874740600586,186169374
19-Dec-2023 16:01:09.880,0.704403281211853,15173,186169373,21921,-0.7038902044296265,-0.06379169225692749,0.06546515226364136,186169375
19-Dec-2023 16:01:10.880,0.7044029235839844,15173,186169373,21921,-0.7038861513137817,-0.0638122707605362,0.06549115478992462,186169376
19-Dec-2023 16:01:11.880,0.7044010162353516,15173,186169373,21921,-0.7038832902908325,-0.06384260952472687,0.06551454961299896,186169377
19-Dec-2023 16:01:12.880,0.7043970823287964,15205,186169373,21921,-0.7038828134536743,-0.06386829912662506,0.06553861498832703,186169378
19-Dec-2023 16:01:13.880,0.7043952941894531,15205,186169373,21921,-0.7038794755935669,-0.06389090418815613,0.06556706130504608,186169379
19-Dec-2023 16:01:14.880,0.7043932676315308,15205,186169373,21921,-0.7038770914077759,-0.06391516327857971,0.06559018790721893,186169380
19-Dec-2023 16:01:15.880,0.7043882608413696,15205,186169373,21921,-0.703877329826355,-0.06394310295581818,0.0656152069568634,186169381
19-Dec-2023 16:01:16.880,0.704384446144104,15205,186169373,21921,-0.703876256942749,-0.0639687329530716,0.06564244627952576,186169382
19-Dec-2023 16:01:17.880,0.7043828964233398,15205,186169373,21921,-0.7038732767105103,-0.06399253010749817,0.06566767394542694,186169383
19-Dec-2023 16:01:18.880,0.7043807506561279,15205,186169373,21921,-0.7038702964782715,-0.06402254104614258,0.0656939297914505,186169384
19-Dec-2023 16:01:19.880,0.7043778896331787,15205,186169373,21921,-0.7038686275482178,-0.06404721736907959,0.06571909785270691,186169385
19-Dec-2023 16:01:20.880,0.7043743133544922,15205,186169373,21921,-0.7038673162460327,-0.0640733391046524,0.06574694812297821,186169386
19-Dec-2023 16:01:21.880,0.7043753862380981,15205,186169373,21921,-0.7038617134094238,-0.06409841775894165,0.06577113270759583,186169387
19-Dec-2023 16:01:22.880,0.704373836517334,15205,186169373,21921,-0.7038580179214478,-0.0641263872385025,0.06579972803592682,186169388
19-Dec-2023 16:01:23.880,0.7043701410293579,15205,186169373,21921,-0.7038573026657104,-0.06415049731731415,0.065823033452034,186169389
19-Dec-2023 16:01:24.880,0.7043684720993042,15205,186169373,21921,-0.7038546800613403,-0.06417238712310791,0.06584593653678894,186169390
19-Dec-2023 16:01:25.880,0.7043677568435669,15205,186169373,21921,-0.703850507736206,-0.06419768929481506,0.06587502360343933,186169391
19-Dec-2023 16:01:26.880,0.7043654918670654,15205,186169373,21921,-0.7038486003875732,-0.0642213523387909,0.06589725613594055,186169392
19-Dec-2023 16:01:27.880,0.7043612003326416,15205,186169373,21921,-0.7038480043411255,-0.06424832344055176,0.06591947376728058,186169393
19-Dec-2023 16:01:28.880,0.7043588161468506,15205,186169373,21921,-0.7038459777832031,-0.06427134573459625,0.06594885885715485,186169394
19-Dec-2023 16:01:29.880,0.7043564319610596,15205,186169373,21921,-0.7038426399230957,-0.06430147588253021,0.06597630679607391,186169395
19-Dec-2023 16:01:30.880,0.7043530941009521,15205,186169373,21921,-0.7038412094116211,-0.06432905793190002,0.06600064039230347,186169396
19-Dec-2023 16:01:31.880,0.7043483257293701,15205,186169373,21921,-0.7038415670394897,-0.06435461342334747,0.06602542102336884,186169397
19-Dec-2023 16:01:32.880,0.7043472528457642,15205,186169373,21921,-0.7038376331329346,-0.06438076496124268,0.06605146825313568,186169398
19-Dec-2023 16:01:33.880,0.7043474912643433,15205,186169373,21921,-0.7038321495056152,-0.06440891325473785,0.06608030200004578,186169399
19-Dec-2023 16:01:34.881,0.7043439149856567,15205,186169373,21921,-0.7038314342498779,-0.06443129479885101,0.06610380113124847,186169400
19-Dec-2023 16:01:35.881,0.7043406963348389,15205,186169373,21921,-0.7038297653198242,-0.06445808708667755,0.06613039970397949,186169401
19-Dec-2023 16:01:36.881,0.704338550567627,15205,186169373,21921,-0.7038273811340332,-0.06448310613632202,0.06615552306175232,186169402
19-Dec-2023 16:01:37.881,0.7043397426605225,15205,186169373,21921,-0.7038214206695557,-0.06450720131397247,0.06618274748325348,186169403
19-Dec-2023 16:01:38.881,0.7043365240097046,15205,186169405,21921,-0.7038204669952393,-0.06453210115432739,0.06620489060878754,186169404
19-Dec-2023 16:01:39.881,0.7043329477310181,15205,186169405,21921,-0.7038192749023438,-0.06455682218074799,0.06623132526874542,186169405
19-Dec-2023 16:01:40.881,0.7043312788009644,15205,186169405,21921,-0.703816294670105,-0.0645797848701477,0.06625622510910034,186169406
19-Dec-2023 16:01:41.881,0.7043280601501465,15205,186169405,21921,-0.7038147449493408,-0.06460639834403992,0.06628142297267914,186169407
19-Dec-2023 16:01:42.881,0.7043265104293823,15205,186169405,21921,-0.7038114070892334,-0.0646338164806366,0.06630635261535645,186169408
19-Dec-2023 16:01:43.881,0.7043216228485107,15205,186169405,21921,-0.7038110494613647,-0.06466084718704224,0.0663367211818695,186169409
19-Dec-2023 16:01:44.881,0.7043204307556152,15237,186169405,21921,-0.7038078308105469,-0.06468650698661804,0.06635946035385132,186169410
19-Dec-2023 16:01:45.881,0.7043190002441406,15237,186169405,21921,-0.7038037776947021,-0.0647161602973938,0.06638842821121216,186169411
19-Dec-2023 16:01:46.881,0.7043149471282959,15237,186169405,21921,-0.7038029432296753,-0.06474053859710693,0.0664135068655014,186169412
19-Dec-2023 16:01:47.881,0.7043123245239258,15237,186169405,21921,-0.7038007974624634,-0.06476595997810364,0.0664394199848175,186169413
19-Dec-2023 16:01:48.881,0.7043108940124512,15237,186169405,21921,-0.7037973403930664,-0.06479211151599884,0.06646651029586792,186169414
19-Dec-2023 16:01:49.881,0.7043097019195557,15237,186169405,21921,-0.7037943601608276,-0.06481201946735382,0.06649205088615417,186169415
19-Dec-2023 16:01:50.881,0.7043055295944214,15237,186169405,21921,-0.7037941217422485,-0.06483995914459229,0.06651152670383453,186169416
19-Dec-2023 16:01:51.881,0.704302191734314,15237,186169405,21921,-0.7037928104400635,-0.0648638904094696,0.06653770804405212,186169417
19-Dec-2023 16:01:52.881,0.7043009996414185,15237,186169405,21921,-0.7037891149520874,-0.06488840281963348,0.06656596064567566,186169418
19-Dec-2023 16:01:53.881,0.7043013572692871,15237,186169405,21921,-0.7037843465805054,-0.06491060554981232,0.06658971309661865,186169419
19-Dec-2023 16:01:54.881,0.7042974233627319,15237,186169405,21921,-0.7037830352783203,-0.06494101881980896,0.06661689281463623,186169420
19-Dec-2023 16:01:55.881,0.7042937278747559,15237,186169405,21921,-0.7037820816040039,-0.0649660974740982,0.0666433721780777,186169421
19-Dec-2023 16:01:56.881,0.7042927742004395,15237,186169405,21921,-0.703777551651001,-0.06499272584915161,0.06666885316371918,186169422
19-Dec-2023 16:01:57.881,0.704290509223938,15237,186169405,21921,-0.7037749290466309,-0.06502103805541992,0.06669479608535767,186169423
19-Dec-2023 16:01:58.881,0.7042868137359619,15237,186169405,21921,-0.7037738561630249,-0.06504754722118378,0.06672069430351257,186169424
19-Dec-2023 16:01:59.881,0.7042841911315918,15237,186169405,21921,-0.7037713527679443,-0.06507374346256256,0.06674675643444061,186169425
19-Dec-2023 16:02:00.881,0.7042844295501709,15237,186169405,21921,-0.7037659883499146,-0.06510213017463684,0.06677457690238953,186169426
19-Dec-2023 16:02:01.881,0.7042807340621948,15237,186169405,21921,-0.7037651538848877,-0.06512762606143951,0.06679895520210266,186169427
19-Dec-2023 16:02:02.881,0.7042781114578247,15237,186169405,21921,-0.7037636041641235,-0.06514795124530792,0.0668228417634964,186169428
19-Dec-2023 16:02:03.881,0.7042752504348755,15237,186169405,21921,-0.7037615776062012,-0.06517720222473145,0.06684832274913788,186169429
19-Dec-2023 16:02:04.881,0.7042741775512695,15237,186169405,21921,-0.7037582397460938,-0.06519749760627747,0.06687436997890472,186169430
19-Dec-2023 16:02:05.881,0.7042709589004517,15237,186169405,21921,-0.7037566900253296,-0.06522320210933685,0.06689928472042084,186169431
19-Dec-2023 16:02:06.881,0.7042655944824219,15237,186169405,21921,-0.7037569284439087,-0.06525136530399323,0.06692591309547424,186169432
19-Dec-2023 16:02:07.881,0.7042646408081055,15237,186169405,21921,-0.7037521600723267,-0.0652773529291153,0.06695684790611267,186169433
19-Dec-2023 16:02:08.881,0.7042657136917114,15237,186169405,21921,-0.7037473917007446,-0.06530170142650604,0.06697551906108856,186169434
19-Dec-2023 16:02:09.881,0.7042621374130249,15237,186169405,21921,-0.7037454843521118,-0.06533285975456238,0.06700251996517181,186169435
19-Dec-2023 16:02:10.881,0.7042582035064697,15237,186169437,21921,-0.7037450075149536,-0.06535087525844574,0.06703133881092072,186169436
19-Dec-2023 16:02:11.881,0.7042548656463623,15237,186169437,21921,-0.7037431001663208,-0.0653817355632782,0.06705467402935028,186169437
19-Dec-2023 16:02:12.881,0.7042553424835205,15237,186169437,21921,-0.7037379741668701,-0.0654107928276062,0.06707832217216492,186169438
19-Dec-2023 16:02:13.881,0.704253077507019,15237,186169437,21921,-0.7037353515625,-0.06543029844760895,0.06711019575595856,186169439
19-Dec-2023 16:02:14.881,0.7042489051818848,15237,186169437,21921,-0.7037347555160522,-0.06545586884021759,0.06713244318962097,186169440
19-Dec-2023 16:02:15.881,0.7042460441589355,15237,186169437,21921,-0.7037323713302612,-0.0654904842376709,0.06715516746044159,186169441
19-Dec-2023 16:02:16.881,0.7042466402053833,15269,186169437,21921,-0.703727126121521,-0.06550867855548859,0.06718635559082031,186169442
19-Dec-2023 16:02:17.881,0.7042444944381714,15269,186169437,21921,-0.7037246227264404,-0.06553252041339874,0.06721025705337524,186169443
19-Dec-2023 16:02:18.881,0.7042397260665894,15269,186169437,21921,-0.7037246227264404,-0.06556203961372375,0.0672292411327362,186169444
19-Dec-2023 16:02:19.881,0.704237699508667,15269,186169437,21921,-0.7037220001220703,-0.0655822604894638,0.06726193428039551,186169445
19-Dec-2023 16:02:20.881,0.7042348384857178,15269,186169437,21921,-0.7037200927734375,-0.06560647487640381,0.06728804111480713,186169446
19-Dec-2023 16:02:21.881,0.7042320966720581,15269,186169437,21921,-0.7037172317504883,-0.0656425952911377,0.06731069087982178,186169447
19-Dec-2023 16:02:22.881,0.7042285203933716,15269,186169437,21921,-0.7037159204483032,-0.06566207110881805,0.06733913719654083,186169448
19-Dec-2023 16:02:23.881,0.704226016998291,15269,186169437,21921,-0.7037137746810913,-0.06568633019924164,0.06736578047275543,186169449
19-Dec-2023 16:02:24.881,0.7042264938354492,15269,186169437,21921,-0.7037080526351929,-0.06571923196315765,0.06738859415054321,186169450
19-Dec-2023 16:02:25.881,0.7042230367660522,15269,186169437,21921,-0.7037070989608765,-0.06574036180973053,0.06741414964199066,186169451
19-Dec-2023 16:02:26.881,0.704220175743103,15269,186169437,21921,-0.7037051916122437,-0.06576225161552429,0.06744267046451569,186169452
19-Dec-2023 16:02:27.881,0.7042200565338135,15269,186169437,21921,-0.7037010192871094,-0.06579369306564331,0.06746126711368561,186169453
19-Dec-2023 16:02:28.881,0.704217791557312,15269,186169437,21921,-0.7036983966827393,-0.0658164918422699,0.06748741865158081,186169454
19-Dec-2023 16:02:29.881,0.7042133808135986,15269,186169437,21921,-0.7036974430084229,-0.065839022397995,0.06751976907253265,186169455
19-Dec-2023 16:02:30.881,0.7042112350463867,15269,186169437,21921,-0.7036945819854736,-0.06587249040603638,0.0675416886806488,186169456
19-Dec-2023 16:02:31.881,0.7042090892791748,15269,186169437,21921,-0.7036920785903931,-0.06589572131633759,0.06756533682346344,186169457
19-Dec-2023 16:02:32.881,0.7042065858840942,15269,186169437,21921,-0.7036900520324707,-0.06591694056987762,0.06759493052959442,186169458
19-Dec-2023 16:02:33.881,0.7042034864425659,15269,186169437,21921,-0.7036882638931274,-0.06594572961330414,0.06761714816093445,186169459
19-Dec-2023 16:02:34.881,0.7042015790939331,15269,186169437,21921,-0.7036850452423096,-0.06597335636615753,0.06764237582683563,186169460
19-Dec-2023 16:02:35.881,0.7041996717453003,15269,186169437,21921,-0.7036824226379395,-0.06599433720111847,0.06767015159130096,186169461
19-Dec-2023 16:02:36.881,0.7041963338851929,15269,186169437,21921,-0.7036806344985962,-0.06602340936660767,0.06769603490829468,186169462
19-Dec-2023 16:02:37.881,0.7041949033737183,15269,186169437,21921,-0.7036770582199097,-0.06605005264282227,0.06772102415561676,186169463
19-Dec-2023 16:02:38.881,0.7041925191879272,15269,186169437,21921,-0.7036740779876709,-0.0660770833492279,0.06775008141994476,186169464
19-Dec-2023 16:02:39.881,0.7041908502578735,15269,186169437,21921,-0.7036712169647217,-0.06610193848609924,0.06777428090572357,186169465
19-Dec-2023 16:02:40.881,0.7041893005371094,15269,186169437,21921,-0.7036676406860352,-0.0661279559135437,0.06780050694942474,186169466
19-Dec-2023 16:02:41.881,0.7041851282119751,15269,186169437,21921,-0.7036675214767456,-0.066149041056633,0.06782539188861847,186169467
19-Dec-2023 16:02:42.881,0.7041819095611572,15269,186169469,21921,-0.7036658525466919,-0.06617426872253418,0.0678483098745346,186169468
19-Dec-2023 16:02:43.881,0.704180121421814,15269,186169469,21921,-0.7036623954772949,-0.06620070338249207,0.06787596642971039,186169469
19-Dec-2023 16:02:44.881,0.7041780948638916,15269,186169469,21921,-0.7036597728729248,-0.0662248283624649,0.06790086627006531,186169470
19-Dec-2023 16:02:45.881,0.7041738033294678,15269,186169469,21921,-0.7036592960357666,-0.06625320017337799,0.06792570650577545,186169471
19-Dec-2023 16:02:46.881,0.7041707038879395,15269,186169469,21921,-0.7036572694778442,-0.06627924740314484,0.06795297563076019,186169472
19-Dec-2023 16:02:47.881,0.7041699886322021,15269,186169469,21921,-0.7036529779434204,-0.06630735099315643,0.06797897815704346,186169473
19-Dec-2023 16:02:48.881,0.7041682004928589,15301,186169469,21921,-0.703649640083313,-0.0663350373506546,0.06800167262554169,186169474
19-Dec-2023 16:02:49.881,0.7041652202606201,15301,186169469,21921,-0.7036483287811279,-0.06635412573814392,0.06802897155284882,186169475
19-Dec-2023 16:02:50.881,0.7041614055633545,15301,186169469,21921,-0.7036470174789429,-0.06638282537460327,0.06805387139320374,186169476
19-Dec-2023 16:02:51.881,0.7041617631912231,15301,186169469,21921,-0.7036418914794922,-0.06640790402889252,0.06807683408260345,186169477
19-Dec-2023 16:02:52.881,0.7041599750518799,15301,186169469,21921,-0.703639030456543,-0.06643164157867432,0.06810684502124786,186169478
19-Dec-2023 16:02:53.881,0.704156756401062,15301,186169469,21921,-0.7036362886428833,-0.06645937263965607,0.06813564896583557,186169479
19-Dec-2023 16:02:54.881,0.7041537761688232,15301,186169469,21921,-0.7036343812942505,-0.0664895623922348,0.06815797090530396,186169480
19-Dec-2023 16:02:55.881,0.7041507959365845,15301,186169469,21921,-0.7036324739456177,-0.06651213765144348,0.06818784773349762,186169481
19-Dec-2023 16:02:56.881,0.7041469812393188,15301,186169469,21921,-0.7036315202713013,-0.06653542816638947,0.06821247935295105,186169482
19-Dec-2023 16:02:57.881,0.7041457891464233,15301,186169469,21921,-0.7036285400390625,-0.06656305491924286,0.06823128461837769,186169483
19-Dec-2023 16:02:58.881,0.7041431665420532,15301,186169469,21921,-0.7036263942718506,-0.06658466160297394,0.0682576447725296,186169484
19-Dec-2023 16:02:59.881,0.7041435241699219,15301,186169469,21921,-0.7036206722259521,-0.0666082501411438,0.06829012930393219,186169485
19-Dec-2023 16:03:00.881,0.7041423320770264,15301,186169469,21921,-0.7036170959472656,-0.06663911044597626,0.06831023097038269,186169486
19-Dec-2023 16:03:01.881,0.7041362524032593,15301,186169469,21921,-0.7036182880401611,-0.06666441261768341,0.06833592057228088,186169487
19-Dec-2023 16:03:02.881,0.7041354179382324,15301,186169469,21921,-0.703614354133606,-0.06668563187122345,0.06836585700511932,186169488
19-Dec-2023 16:03:03.881,0.7041333913803101,15301,186169469,21921,-0.7036110162734985,-0.06671953201293945,0.06838709115982056,186169489
19-Dec-2023 16:03:04.881,0.7041301727294922,15301,186169469,21921,-0.7036092281341553,-0.066743403673172,0.06841279566287994,186169490
19-Dec-2023 16:03:05.881,0.7041276693344116,15301,186169469,21921,-0.7036070823669434,-0.06676577031612396,0.06844018399715424,186169491
19-Dec-2023 16:03:06.881,0.7041260004043579,15301,186169469,21921,-0.7036036252975464,-0.0667991042137146,0.06846235692501068,186169492
19-Dec-2023 16:03:07.881,0.7041229009628296,15301,186169469,21921,-0.7036014795303345,-0.06682346761226654,0.06848974525928497,186169493
19-Dec-2023 16:03:08.881,0.7041192054748535,15301,186169469,21921,-0.7036001682281494,-0.06684550642967224,0.0685211569070816,186169494
19-Dec-2023 16:03:09.881,0.7041150331497192,15301,186169469,21921,-0.7035994529724121,-0.06687426567077637,0.06854242086410522,186169495
19-Dec-2023 16:03:10.881,0.7041146755218506,15301,186169469,21921,-0.7035945653915405,-0.06689825654029846,0.06857019662857056,186169496
19-Dec-2023 16:03:11.881,0.7041130065917969,15301,186169469,21921,-0.7035915851593018,-0.06691975891590118,0.06859803199768066,186169497
19-Dec-2023 16:03:12.881,0.7041103839874268,15301,186169469,21921,-0.7035895586013794,-0.06694775819778442,0.06861971318721771,186169498
19-Dec-2023 16:03:13.881,0.7041076421737671,15301,186169469,21921,-0.7035880088806152,-0.06697002053260803,0.06864288449287415,186169499
19-Dec-2023 16:03:14.881,0.704107403755188,15301,186169501,21921,-0.703582763671875,-0.06699559092521667,0.06867070496082306,186169500
19-Dec-2023 16:03:15.881,0.7041059732437134,15301,186169501,21921,-0.7035788297653198,-0.06702734529972076,0.06869551539421082,186169501
19-Dec-2023 16:03:16.881,0.7041016817092896,15301,186169501,21921,-0.7035784721374512,-0.06705190241336823,0.06872305274009705,186169502
19-Dec-2023 16:03:17.881,0.704099178314209,15301,186169501,21921,-0.7035764455795288,-0.06707252562046051,0.06874692440032959,186169503
19-Dec-2023 16:03:18.881,0.7040953636169434,15301,186169501,21921,-0.7035748958587646,-0.06710544228553772,0.06877204775810242,186169504
19-Dec-2023 16:03:19.881,0.7040923833847046,15301,186169501,21921,-0.7035732269287109,-0.06712724268436432,0.06879900395870209,186169505
19-Dec-2023 16:03:20.881,0.7040897607803345,15333,186169501,21921,-0.7035704851150513,-0.06714999675750732,0.06882654130458832,186169506
19-Dec-2023 16:03:21.881,0.7040854692459106,15333,186169501,21921,-0.7035701274871826,-0.06717941164970398,0.06884710490703583,186169507
19-Dec-2023 16:03:22.881,0.7040849924087524,15333,186169501,21921,-0.7035658359527588,-0.06720136106014252,0.0688745528459549,186169508
19-Dec-2023 16:03:23.881,0.7040843963623047,15333,186169501,21921,-0.7035613059997559,-0.0672265887260437,0.06890267133712769,186169509
19-Dec-2023 16:03:24.881,0.7040812969207764,15333,186169501,21921,-0.7035586833953857,-0.06726118922233582,0.06892615556716919,186169510
19-Dec-2023 16:03:25.881,0.7040784358978271,15333,186169501,21921,-0.7035568952560425,-0.0672842413187027,0.06895329058170319,186169511
19-Dec-2023 16:03:26.881,0.7040780782699585,15333,186169501,21921,-0.7035524845123291,-0.0673036277294159,0.06898230314254761,186169512
19-Dec-2023 16:03:27.881,0.7040754556655884,15333,186169501,21921,-0.7035502195358276,-0.06733456254005432,0.06900228559970856,186169513
19-Dec-2023 16:03:28.881,0.7040708065032959,15333,186169501,21921,-0.7035501003265381,-0.06736010313034058,0.06902600824832916,186169514
19-Dec-2023 16:03:29.881,0.7040691375732422,15333,186169501,21921,-0.7035468816757202,-0.0673777312040329,0.06905940175056458,186169515
19-Dec-2023 16:03:30.881,0.7040678262710571,15333,186169501,21921,-0.7035434246063232,-0.06740684807300568,0.06907884776592255,186169516
19-Dec-2023 16:03:31.881,0.7040646076202393,15333,186169501,21921,-0.7035419940948486,-0.06743492186069489,0.06910039484500885,186169517
19-Dec-2023 16:03:32.881,0.7040611505508423,15333,186169501,21921,-0.7035402059555054,-0.0674552321434021,0.06913362443447113,186169518
19-Dec-2023 16:03:33.881,0.7040592432022095,15333,186169501,21921,-0.7035369873046875,-0.06748433411121368,0.06915891170501709,186169519
19-Dec-2023 16:03:34.881,0.7040565013885498,15333,186169501,21921,-0.7035342454910278,-0.06751814484596252,0.06918077170848846,186169520
19-Dec-2023 16:03:35.881,0.7040525674819946,15333,186169501,21921,-0.7035328149795532,-0.06753867864608765,0.06921297311782837,186169521
19-Dec-2023 16:03:36.881,0.7040508985519409,15333,186169501,21921,-0.7035305500030518,-0.06755910813808441,0.06923587620258331,186169522
19-Dec-2023 16:03:37.881,0.7040472030639648,15333,186169501,21921,-0.703528881072998,-0.06759202480316162,0.06925666332244873,186169523
19-Dec-2023 16:03:38.881,0.7040470838546753,15333,186169501,21921,-0.7035235166549683,-0.0676150918006897,0.06928814947605133,186169524
19-Dec-2023 16:03:39.881,0.7040442228317261,15333,186169501,21921,-0.7035214900970459,-0.06763972342014313,0.06931528449058533,186169525
19-Dec-2023 16:03:40.881,0.7040425539016724,15333,186169501,21921,-0.7035183906555176,-0.0676688402891159,0.06933431327342987,186169526
19-Dec-2023 16:03:41.881,0.7040399312973022,15333,186169501,21921,-0.7035166025161743,-0.0676891952753067,0.06936146318912506,186169527
19-Dec-2023 16:03:42.881,0.7040393352508545,15333,186169501,21921,-0.70351243019104,-0.0677107721567154,0.06938855350017548,186169528
19-Dec-2023 16:03:43.881,0.7040351629257202,15333,186169501,21921,-0.7035112380981445,-0.0677417516708374,0.06940850615501404,186169529
19-Dec-2023 16:03:44.881,0.7040320634841919,15333,186169501,21921,-0.7035088539123535,-0.06776683032512665,0.06943963468074799,186169530
19-Dec-2023 16:03:45.881,0.7040302753448486,15333,186169501,21921,-0.7035058736801147,-0.06778860092163086,0.0694684088230133,186169531
19-Dec-2023 16:03:46.881,0.7040278911590576,15333,186169533,21921,-0.7035033702850342,-0.06781911849975586,0.06948913633823395,186169532
19-Dec-2023 16:03:47.881,0.7040231227874756,15333,186169533,21921,-0.7035026550292969,-0.06784732639789581,0.06951791048049927,186169533
19-Dec-2023 16:03:48.881,0.704021692276001,15333,186169533,21921,-0.7034991979598999,-0.06786949932575226,0.06954558193683624,186169534
19-Dec-2023 16:03:49.881,0.7040202617645264,15333,186169533,21921,-0.7034955024719238,-0.06789693236351013,0.06956909596920013,186169535
19-Dec-2023 16:03:50.881,0.7040177583694458,15333,186169533,21921,-0.7034932374954224,-0.0679229348897934,0.06959289312362671,186169536
19-Dec-2023 16:03:51.881,0.7040135860443115,15333,186169533,21921,-0.703492283821106,-0.06794863939285278,0.06962098181247711,186169537
19-Dec-2023 16:03:52.881,0.7040120363235474,15365,186169533,21921,-0.7034890651702881,-0.06797327101230621,0.06964476406574249,186169538
19-Dec-2023 16:03:53.881,0.7040112018585205,15365,186169533,21921,-0.7034847736358643,-0.06800097227096558,0.06967079639434814,186169539
19-Dec-2023 16:03:54.881,0.7040090560913086,15365,186169533,21921,-0.7034816741943359,-0.06802646815776825,0.06969869136810303,186169540
19-Dec-2023 16:03:55.881,0.7040061950683594,15365,186169533,21921,-0.7034803628921509,-0.06804442405700684,0.06972111761569977,186169541
19-Dec-2023 16:03:56.881,0.7040045261383057,15365,186169533,21921,-0.7034765481948853,-0.06807270646095276,0.06974828243255615,186169542
19-Dec-2023 16:03:57.881,0.7040013074874878,15365,186169533,21921,-0.7034744024276733,-0.06810389459133148,0.06977242231369019,186169543
19-Dec-2023 16:03:58.881,0.7039992809295654,15365,186169533,21921,-0.7034714221954346,-0.06812669336795807,0.06979982554912567,186169544
19-Dec-2023 16:03:59.881,0.7039937973022461,15365,186169533,21921,-0.7034717798233032,-0.06815177202224731,0.06982868909835815,186169545
19-Dec-2023 16:04:00.881,0.7039912939071655,15365,186169533,21921,-0.7034690380096436,-0.0681815892457962,0.06985172629356384,186169546
19-Dec-2023 16:04:01.881,0.7039893865585327,15365,186169533,21921,-0.7034661769866943,-0.06820656359195709,0.06987744569778442,186169547
19-Dec-2023 16:04:02.881,0.703986406326294,15365,186169533,21921,-0.7034635543823242,-0.06823055446147919,0.0699072927236557,186169548
19-Dec-2023 16:04:03.881,0.703984260559082,15365,186169533,21921,-0.7034608125686646,-0.06825859844684601,0.06993010640144348,186169549
19-Dec-2023 16:04:04.881,0.7039830684661865,15365,186169533,21921,-0.7034574747085571,-0.06828330457210541,0.06995391845703125,186169550
19-Dec-2023 16:04:05.881,0.7039821147918701,15365,186169533,21921,-0.703453540802002,-0.06830558180809021,0.06998296082019806,186169551
19-Dec-2023 16:04:06.881,0.7039798498153687,15365,186169533,21921,-0.7034510374069214,-0.0683305412530899,0.07000567018985748,186169552
19-Dec-2023 16:04:07.881,0.7039773464202881,15365,186169533,21921,-0.7034484148025513,-0.06835754215717316,0.07002809643745422,186169553
19-Dec-2023 16:04:08.881,0.7039743661880493,15365,186169533,21921,-0.7034459114074707,-0.06838059425354004,0.07005997002124786,186169554
19-Dec-2023 16:04:09.881,0.7039729356765747,15365,186169533,21921,-0.7034426927566528,-0.06840865314006805,0.07008007168769836,186169555
19-Dec-2023 16:04:10.881,0.7039675712585449,15365,186169533,21921,-0.7034425735473633,-0.06843727827072144,0.07010601460933685,186169556
19-Dec-2023 16:04:11.881,0.703965425491333,15365,186169533,21921,-0.7034400701522827,-0.06845720112323761,0.07013674080371857,186169557
19-Dec-2023 16:04:12.881,0.7039632797241211,15365,186169533,21921,-0.7034364938735962,-0.06848716735839844,0.07016070187091827,186169558
19-Dec-2023 16:04:13.881,0.7039625644683838,15365,186169533,21921,-0.7034318447113037,-0.06851758062839508,0.07018481194972992,186169559
19-Dec-2023 16:04:14.881,0.7039594650268555,15365,186169533,21921,-0.70343017578125,-0.0685369074344635,0.07021614909172058,186169560
19-Dec-2023 16:04:15.881,0.7039566040039062,15365,186169533,21921,-0.703427791595459,-0.06856514513492584,0.07023985683917999,186169561
19-Dec-2023 16:04:16.881,0.7039545774459839,15365,186169533,21921,-0.7034249305725098,-0.06859554350376129,0.07025930285453796,186169562
19-Dec-2023 16:04:17.881,0.7039527893066406,15365,186169533,21921,-0.7034217119216919,-0.06861603260040283,0.07029013335704803,186169563
19-Dec-2023 16:04:18.881,0.7039486169815063,15365,186169565,21921,-0.7034209966659546,-0.0686391294002533,0.07031670212745667,186169564
19-Dec-2023 16:04:19.881,0.7039459943771362,15365,186169565,21921,-0.7034190893173218,-0.06866748631000519,0.07033434510231018,186169565
19-Dec-2023 16:04:20.881,0.7039443254470825,15365,186169565,21921,-0.7034156322479248,-0.06868977844715118,0.07036317884922028,186169566
19-Dec-2023 16:04:21.881,0.703942060470581,15365,186169565,21921,-0.7034133672714233,-0.06871072947978973,0.07038912177085876,186169567
19-Dec-2023 16:04:22.881,0.703938364982605,15365,186169565,21921,-0.7034114599227905,-0.0687432736158371,0.07041224837303162,186169568
19-Dec-2023 16:04:23.881,0.7039356231689453,15365,186169565,21921,-0.7034083604812622,-0.06876736879348755,0.07044292986392975,186169569
19-Dec-2023 16:04:24.881,0.7039357423782349,15397,186169565,21921,-0.7034028768539429,-0.06879352033138275,0.07047224044799805,186169570
19-Dec-2023 16:04:25.881,0.703931450843811,15397,186169565,21921,-0.7034022808074951,-0.06882302463054657,0.07049477100372314,186169571
19-Dec-2023 16:04:26.881,0.70392906665802,15397,186169565,21921,-0.7034000158309937,-0.06884463131427765,0.0705210417509079,186169572
19-Dec-2023 16:04:27.881,0.7039254903793335,15397,186169565,21921,-0.7033981084823608,-0.06887099146842957,0.0705503523349762,186169573
19-Dec-2023 16:04:28.881,0.7039246559143066,15397,186169565,21921,-0.7033944129943848,-0.06889833509922028,0.0705706775188446,186169574
19-Dec-2023 16:04:29.881,0.7039217948913574,15397,186169565,21921,-0.7033926248550415,-0.06892217695713043,0.0705934464931488,186169575
19-Dec-2023 16:04:30.881,0.7039198875427246,15397,186169565,21921,-0.7033891677856445,-0.0689452737569809,0.07062163949012756,186169576
19-Dec-2023 16:04:31.881,0.7039159536361694,15397,186169565,21921,-0.703387975692749,-0.06897352635860443,0.07064381241798401,186169577
19-Dec-2023 16:04:32.881,0.7039158344268799,15397,186169565,21921,-0.7033830881118774,-0.06899954378604889,0.07066968083381653,186169578
19-Dec-2023 16:04:33.881,0.7039121389389038,15397,186169565,21921,-0.7033810615539551,-0.06902489066123962,0.07069994509220123,186169579
19-Dec-2023 16:04:34.881,0.7039098739624023,15397,186169565,21921,-0.7033782005310059,-0.06905227899551392,0.07072582840919495,186169580
19-Dec-2023 16:04:35.881,0.7039086818695068,15397,186169565,21921,-0.7033748626708984,-0.06907778978347778,0.07074688374996185,186169581
19-Dec-2023 16:04:36.881,0.7039059400558472,15397,186169565,21921,-0.7033721208572388,-0.06910307705402374,0.07077644765377045,186169582
19-Dec-2023 16:04:37.881,0.7039031982421875,15397,186169565,21921,-0.703370213508606,-0.06912535429000854,0.07080267369747162,186169583
19-Dec-2023 16:04:38.881,0.7039003372192383,15397,186169565,21921,-0.7033673524856567,-0.06915546953678131,0.07082724571228027,186169584
19-Dec-2023 16:04:39.881,0.7038958072662354,15397,186169565,21921,-0.7033672332763672,-0.06917963922023773,0.07085075974464417,186169585
19-Dec-2023 16:04:40.881,0.7038941383361816,15397,186169565,21921,-0.7033641338348389,-0.06920294463634491,0.07087668776512146,186169586
19-Dec-2023 16:04:41.881,0.703891396522522,15397,186169565,21921,-0.7033613920211792,-0.0692291408777237,0.07090528309345245,186169587
19-Dec-2023 16:04:42.881,0.7038886547088623,15397,186169565,21921,-0.7033590078353882,-0.06925773620605469,0.07092902064323425,186169588
19-Dec-2023 16:04:43.881,0.7038867473602295,15397,186169565,21921,-0.7033559083938599,-0.06928388774394989,0.07095350325107574,186169589
19-Dec-2023 16:04:44.881,0.703885555267334,15397,186169565,21921,-0.7033512592315674,-0.06930749118328094,0.07098378241062164,186169590
19-Dec-2023 16:04:45.881,0.7038824558258057,15397,186169565,21921,-0.7033493518829346,-0.069334477186203,0.07100729644298553,186169591
19-Dec-2023 16:04:46.881,0.7038791179656982,15397,186169565,21921,-0.7033475637435913,-0.06936228275299072,0.07103125751018524,186169592
19-Dec-2023 16:04:47.881,0.7038774490356445,15397,186169565,21921,-0.7033449411392212,-0.06938345730304718,0.07105554640293121,186169593
19-Dec-2023 16:04:48.881,0.7038764953613281,15397,186169565,21921,-0.7033407688140869,-0.06940686702728271,0.07108202576637268,186169594
19-Dec-2023 16:04:49.881,0.7038710117340088,15397,186169565,21921,-0.7033407688140869,-0.06943488121032715,0.07110732793807983,186169595
19-Dec-2023 16:04:50.881,0.7038688659667969,15397,186169597,21921,-0.7033382654190063,-0.06945812702178955,0.07113514840602875,186169596
19-Dec-2023 16:04:51.881,0.7038661241531372,15397,186169597,21921,-0.7033360004425049,-0.06948377192020416,0.07115843892097473,186169597
19-Dec-2023 16:04:52.881,0.7038636207580566,15397,186169597,21921,-0.7033331394195557,-0.06951199471950531,0.0711827278137207,186169598
19-Dec-2023 16:04:53.881,0.7038619518280029,15397,186169597,21921,-0.7033288478851318,-0.06953994929790497,0.07121498882770538,186169599
19-Dec-2023 16:04:54.881,0.7038593292236328,15397,186169597,21921,-0.7033262252807617,-0.06956948339939117,0.07123877108097076,186169600
19-Dec-2023 16:04:55.881,0.703856348991394,15397,186169597,21921,-0.7033238410949707,-0.06959584355354309,0.07126252353191376,186169601
19-Dec-2023 16:04:56.881,0.7038545608520508,15429,186169597,21921,-0.7033205032348633,-0.06961706280708313,0.0712919682264328,186169602
19-Dec-2023 16:04:57.881,0.703850507736206,15429,186169597,21921,-0.7033205032348633,-0.0696377158164978,0.07131455838680267,186169603
19-Dec-2023 16:04:58.881,0.703848123550415,15429,186169597,21921,-0.7033177614212036,-0.06966759264469147,0.07133543491363525,186169604
19-Dec-2023 16:04:59.881,0.7038451433181763,15429,186169597,21921,-0.7033158540725708,-0.06968905031681061,0.07136216759681702,186169605
19-Dec-2023 16:05:00.881,0.7038428783416748,15429,186169597,21921,-0.7033131122589111,-0.06971286237239838,0.07138918340206146,186169606
19-Dec-2023 16:05:01.881,0.7038401365280151,15429,186169597,21921,-0.7033107280731201,-0.06974220275878906,0.07141122221946716,186169607
19-Dec-2023 16:05:02.881,0.7038367986679077,15429,186169597,21921,-0.70330810546875,-0.06976993381977081,0.07144162058830261,186169608
19-Dec-2023 16:05:03.881,0.7038357257843018,15429,186169597,21921,-0.7033035755157471,-0.06979693472385406,0.07147130370140076,186169609
19-Dec-2023 16:05:04.881,0.7038347721099854,15429,186169597,21921,-0.7032999992370605,-0.06982387602329254,0.07149255275726318,186169610
19-Dec-2023 16:05:05.881,0.7038308382034302,15429,186169597,21921,-0.7032983303070068,-0.06985080242156982,0.07152114808559418,186169611
19-Dec-2023 16:05:06.881,0.7038289308547974,15429,186169597,21921,-0.7032946348190308,-0.06987522542476654,0.07154864072799683,186169612
19-Dec-2023 16:05:07.881,0.703824520111084,15429,186169597,21921,-0.7032949924468994,-0.0698961466550827,0.07156834006309509,186169613
19-Dec-2023 16:05:08.881,0.7038230895996094,15429,186169597,21921,-0.703291654586792,-0.0699201375246048,0.0715939998626709,186169614
19-Dec-2023 16:05:09.881,0.7038198709487915,15429,186169597,21921,-0.7032895088195801,-0.06994587182998657,0.07162214815616608,186169615
19-Dec-2023 16:05:10.881,0.7038172483444214,15429,186169597,21921,-0.70328688621521,-0.06997300684452057,0.07164639234542847,186169616
19-Dec-2023 16:05:11.881,0.7038153409957886,15429,186169597,21921,-0.7032828330993652,-0.07000195980072021,0.07167403399944305,186169617
19-Dec-2023 16:05:12.881,0.7038133144378662,15429,186169597,21921,-0.703279972076416,-0.07002480328083038,0.07169952988624573,186169618
19-Dec-2023 16:05:13.881,0.703810453414917,15429,186169597,21921,-0.7032774686813354,-0.07005101442337036,0.07172499597072601,186169619
19-Dec-2023 16:05:14.881,0.7038066387176514,15429,186169597,21921,-0.7032762765884399,-0.07007792592048645,0.07174830138683319,186169620
19-Dec-2023 16:05:15.881,0.7038047313690186,15429,186169597,21921,-0.703272819519043,-0.07010389864444733,0.07177563011646271,186169621
19-Dec-2023 16:05:16.881,0.7038016319274902,15429,186169597,21921,-0.703270673751831,-0.07012845575809479,0.07180163264274597,186169622
19-Dec-2023 16:05:17.881,0.7037994861602783,15429,186169597,21921,-0.7032679319381714,-0.07015407085418701,0.07182639837265015,186169623
19-Dec-2023 16:05:18.881,0.7037960290908813,15429,186169597,21921,-0.7032661437988281,-0.0701800286769867,0.07185196876525879,186169624
19-Dec-2023 16:05:19.881,0.7037957906723022,15429,186169597,21921,-0.7032610177993774,-0.07020527124404907,0.07187871634960175,186169625
19-Dec-2023 16:05:20.881,0.7037911415100098,15429,186169597,21921,-0.7032607793807983,-0.07022908329963684,0.0719057023525238,186169626
19-Dec-2023 16:05:21.881,0.7037887573242188,15429,186169597,21921,-0.70325767993927,-0.07026000320911407,0.07192839682102203,186169627
19-Dec-2023 16:05:22.881,0.7037867307662964,15429,186169629,21921,-0.7032550573348999,-0.07028251886367798,0.07195240259170532,186169628
19-Dec-2023 16:05:23.881,0.7037830352783203,15429,186169629,21921,-0.7032530307769775,-0.07030737400054932,0.07198169827461243,186169629
19-Dec-2023 16:05:24.881,0.7037804126739502,15429,186169629,21921,-0.703250527381897,-0.07033470273017883,0.07200571894645691,186169630
19-Dec-2023 16:05:25.881,0.7037767171859741,15429,186169629,21921,-0.7032490968704224,-0.07036282122135162,0.07202960550785065,186169631
19-Dec-2023 16:05:26.881,0.70377516746521,15429,186169629,21921,-0.7032458782196045,-0.07038143277168274,0.07205891609191895,186169632
19-Dec-2023 16:05:27.881,0.7037721872329712,15429,186169629,21921,-0.703243613243103,-0.07041008770465851,0.07208362221717834,186169633
19-Dec-2023 16:05:28.881,0.703769326210022,15461,186169629,21921,-0.7032407522201538,-0.07043834030628204,0.07211045920848846,186169634
19-Dec-2023 16:05:29.881,0.7037677764892578,15461,186169629,21921,-0.7032376527786255,-0.07045862078666687,0.07213696837425232,186169635
19-Dec-2023 16:05:30.881,0.7037656307220459,15461,186169629,21921,-0.7032350301742554,-0.07048200070858002,0.0721607506275177,186169636
19-Dec-2023 16:05:31.881,0.7037636041641235,15461,186169629,21921,-0.7032314538955688,-0.07051335275173187,0.07218518853187561,186169637
19-Dec-2023 16:05:32.881,0.7037601470947266,15461,186169629,21921,-0.7032300233840942,-0.07053546607494354,0.07221293449401855,186169638
19-Dec-2023 16:05:33.881,0.7037583589553833,15461,186169629,21921,-0.7032257318496704,-0.0705646425485611,0.07224142551422119,186169639
19-Dec-2023 16:05:34.881,0.7037558555603027,15461,186169629,21921,-0.703223466873169,-0.07059346139431,0.07226179540157318,186169640
19-Dec-2023 16:05:35.881,0.7037520408630371,15461,186169629,21921,-0.7032214403152466,-0.0706159919500351,0.07229173183441162,186169641
19-Dec-2023 16:05:36.881,0.7037488222122192,15461,186169629,21921,-0.7032196521759033,-0.07064193487167358,0.07231920957565308,186169642
19-Dec-2023 16:05:37.881,0.7037467956542969,15461,186169629,21921,-0.7032166719436646,-0.07067112624645233,0.07233892381191254,186169643
19-Dec-2023 16:05:38.881,0.7037432193756104,15461,186169629,21921,-0.7032145261764526,-0.07069429755210876,0.07236965000629425,186169644
19-Dec-2023 16:05:39.881,0.7037417888641357,15461,186169629,21921,-0.7032115459442139,-0.07071524858474731,0.07239378988742828,186169645
19-Dec-2023 16:05:40.881,0.7037391662597656,15461,186169629,21921,-0.7032089233398438,-0.07074524462223053,0.07241550087928772,186169646
19-Dec-2023 16:05:41.881,0.7037370204925537,15461,186169629,21921,-0.703205943107605,-0.07076995074748993,0.07244221866130829,186169647
19-Dec-2023 16:05:42.881,0.7037359476089478,15461,186169629,21921,-0.7032017707824707,-0.07079298794269562,0.07246941328048706,186169648
19-Dec-2023 16:05:43.881,0.7037333250045776,15461,186169629,21921,-0.7031984329223633,-0.07082486152648926,0.0724949985742569,186169649
19-Dec-2023 16:05:44.881,0.7037314176559448,15461,186169629,21921,-0.7031958103179932,-0.07084812223911285,0.0725182592868805,186169650
19-Dec-2023 16:05:45.881,0.7037265300750732,15461,186169629,21921,-0.7031955718994141,-0.07087104022502899,0.07254569232463837,186169651
19-Dec-2023 16:05:46.881,0.7037240266799927,15461,186169629,21921,-0.7031922340393066,-0.07090085744857788,0.0725746750831604,186169652
19-Dec-2023 16:05:47.881,0.7037200927734375,15461,186169629,21921,-0.7031906843185425,-0.07093112170696259,0.07259772717952728,186169653
19-Dec-2023 16:05:48.881,0.7037171125411987,15461,186169629,21921,-0.7031880617141724,-0.0709538608789444,0.07262611389160156,186169654
19-Dec-2023 16:05:49.881,0.7037144899368286,15461,186169629,21921,-0.7031859159469604,-0.070976123213768,0.07265140116214752,186169655
19-Dec-2023 16:05:50.881,0.7037127017974854,15461,186169629,21921,-0.7031821012496948,-0.07100401818752289,0.07267811894416809,186169656
19-Dec-2023 16:05:51.881,0.7037093639373779,15461,186169629,21921,-0.7031804323196411,-0.07102890312671661,0.07270316779613495,186169657
19-Dec-2023 16:05:52.881,0.7037086486816406,15461,186169629,21921,-0.703176736831665,-0.07105085253715515,0.07272441685199738,186169658
19-Dec-2023 16:05:53.881,0.7037053108215332,15461,186169629,21921,-0.7031747102737427,-0.07107588648796082,0.0727507621049881,186169659
19-Dec-2023 16:05:54.881,0.7037030458450317,15461,186169661,21928,-0.7031717300415039,-0.07110270857810974,0.07277512550354004,186169660
19-Dec-2023 16:05:55.881,0.7037004232406616,15461,186169661,21928,-0.7031694650650024,-0.07112769782543182,0.07280027866363525,186169661
19-Dec-2023 16:05:56.881,0.7036991119384766,15461,186169661,21928,-0.70316481590271,-0.07115635275840759,0.0728299468755722,186169662
19-Dec-2023 16:05:57.881,0.7036941051483154,15461,186169661,21928,-0.7031642198562622,-0.07118284702301025,0.07285474240779877,186169663
19-Dec-2023 16:05:58.881,0.703693151473999,15461,186169661,21928,-0.7031599283218384,-0.07120785117149353,0.07288114726543427,186169664
19-Dec-2023 16:05:59.881,0.7036901712417603,15461,186169661,21928,-0.7031580209732056,-0.07123114168643951,0.0729055255651474,186169665
19-Dec-2023 16:06:00.881,0.7036862373352051,15493,186169661,21928,-0.7031573057174683,-0.07125534117221832,0.07292817533016205,186169666
19-Dec-2023 16:06:01.881,0.7036838531494141,15493,186169661,21928,-0.7031538486480713,-0.07128426432609558,0.07295618951320648,186169667
19-Dec-2023 16:06:02.881,0.703681468963623,15493,186169661,21928,-0.7031513452529907,-0.07130661606788635,0.07298186421394348,186169668
19-Dec-2023 16:06:03.881,0.7036803960800171,15493,186169661,21928,-0.7031466960906982,-0.07133641839027405,0.07300828397274017,186169669
19-Dec-2023 16:06:04.881,0.7036759853363037,15493,186169661,21928,-0.7031455039978027,-0.07136262953281403,0.07303465902805328,186169670
19-Dec-2023 16:06:05.881,0.7036726474761963,15493,186169661,21928,-0.7031431198120117,-0.0713900476694107,0.07306349277496338,186169671
19-Dec-2023 16:06:06.881,0.703668475151062,15493,186169661,21928,-0.7031421661376953,-0.07141542434692383,0.07308907806873322,186169672
19-Dec-2023 16:06:07.881,0.7036669254302979,15493,186169661,21928,-0.7031388282775879,-0.07144077122211456,0.07311013340950012,186169673
19-Dec-2023 16:06:08.881,0.7036656141281128,15493,186169661,21928,-0.7031353712081909,-0.07146027684211731,0.0731363296508789,186169674
19-Dec-2023 16:06:09.881,0.7036619186401367,15493,186169661,21928,-0.7031339406967163,-0.07148683071136475,0.07316116988658905,186169675
19-Dec-2023 16:06:10.881,0.7036622762680054,15493,186169661,21928,-0.7031280994415283,-0.07151639461517334,0.07318523526191711,186169676
19-Dec-2023 16:06:11.881,0.7036595344543457,15493,186169661,21928,-0.7031259536743164,-0.07153910398483276,0.0732092559337616,186169677
19-Dec-2023 16:06:12.881,0.7036571502685547,15493,186169661,21928,-0.703122615814209,-0.07156476378440857,0.07323838770389557,186169678
19-Dec-2023 16:06:13.881,0.7036527395248413,15493,186169661,21928,-0.7031219005584717,-0.07159441709518433,0.07326196134090424,186169679
19-Dec-2023 16:06:14.881,0.7036502361297607,15493,186169661,21928,-0.7031185626983643,-0.07162034511566162,0.07329119741916656,186169680
19-Dec-2023 16:06:15.881,0.7036476135253906,15493,186169661,21928,-0.7031155824661255,-0.07164552807807922,0.07331697642803192,186169681
19-Dec-2023 16:06:16.881,0.7036434412002563,15493,186169661,21928,-0.7031148672103882,-0.07167242467403412,0.07334083318710327,186169682
19-Dec-2023 16:06:17.881,0.7036389112472534,15493,186169661,21928,-0.7031139135360718,-0.07169730961322784,0.07336609065532684,186169683
19-Dec-2023 16:06:18.881,0.703637957572937,15493,186169661,21928,-0.7031099796295166,-0.07172219455242157,0.07339218258857727,186169684
19-Dec-2023 16:06:19.881,0.7036343812942505,15493,186169661,21928,-0.7031084299087524,-0.07174745202064514,0.07341556251049042,186169685
19-Dec-2023 16:06:20.881,0.7036318778991699,15493,186169661,21928,-0.7031059265136719,-0.0717717707157135,0.07344058156013489,186169686
19-Dec-2023 16:06:21.881,0.703632116317749,15493,186169661,21928,-0.7030998468399048,-0.0717964619398117,0.07347100973129272,186169687
19-Dec-2023 16:06:22.881,0.7036310434341431,15493,186169661,21928,-0.7030962705612183,-0.0718211978673935,0.07349319756031036,186169688
19-Dec-2023 16:06:23.881,0.7036290168762207,15493,186169661,21928,-0.7030926942825317,-0.0718475729227066,0.07351835072040558,186169689
19-Dec-2023 16:06:24.881,0.703626275062561,15493,186169661,21928,-0.7030893564224243,-0.07187342643737793,0.07354988157749176,186169690
19-Dec-2023 16:06:25.881,0.7036228179931641,15493,186169661,21928,-0.703087329864502,-0.07190452516078949,0.07357370853424072,186169691
19-Dec-2023 16:06:26.881,0.7036197185516357,15493,186169693,21921,-0.7030861377716064,-0.07192537188529968,0.07359623908996582,186169692
19-Dec-2023 16:06:27.881,0.7036161422729492,15493,186169693,21921,-0.7030841112136841,-0.07195137441158295,0.07362313568592072,186169693
19-Dec-2023 16:06:28.881,0.7036097049713135,15493,186169693,21921,-0.7030850648880005,-0.07197827100753784,0.07364872097969055,186169694
19-Dec-2023 16:06:29.881,0.703607439994812,15493,186169693,21921,-0.7030824422836304,-0.07200230658054352,0.07367140054702759,186169695
19-Dec-2023 16:06:30.881,0.7036055326461792,15493,186169693,21921,-0.703079342842102,-0.07202549278736115,0.07369630038738251,186169696
19-Dec-2023 16:06:31.881,0.7036029100418091,15493,186169693,21921,-0.7030767202377319,-0.07205285131931305,0.07372172176837921,186169697
19-Dec-2023 16:06:32.881,0.7036013603210449,15525,186169693,21921,-0.7030727863311768,-0.07207934558391571,0.0737483948469162,186169698
19-Dec-2023 16:06:33.881,0.7035996913909912,15525,186169693,21921,-0.7030689716339111,-0.07210507988929749,0.07377631962299347,186169699
19-Dec-2023 16:06:34.881,0.7035989761352539,15525,186169693,21921,-0.7030647993087769,-0.07212938368320465,0.07379959523677826,186169700
19-Dec-2023 16:06:35.881,0.7035963535308838,15525,186169693,21921,-0.7030616998672485,-0.07215486466884613,0.07382635772228241,186169701
19-Dec-2023 16:06:36.881,0.7035936117172241,15525,186169693,21921,-0.7030588388442993,-0.07218047976493835,0.07385547459125519,186169702
19-Dec-2023 16:06:37.881,0.7035895586013794,15525,186169693,21921,-0.703058123588562,-0.07220487296581268,0.07387800514698029,186169703
19-Dec-2023 16:06:38.881,0.7035863399505615,15525,186169693,21921,-0.7030559778213501,-0.07223200798034668,0.07390294969081879,186169704
19-Dec-2023 16:06:39.881,0.7035825252532959,15525,186169693,21921,-0.7030545473098755,-0.07225514948368073,0.0739288181066513,186169705
19-Dec-2023 16:06:40.881,0.7035791873931885,15525,186169693,21921,-0.7030521631240845,-0.07228371500968933,0.07395587861537933,186169706
19-Dec-2023 16:06:41.881,0.7035775184631348,15525,186169693,21921,-0.7030483484268188,-0.072312131524086,0.07398249208927155,186169707
19-Dec-2023 16:06:42.881,0.703575849533081,15525,186169693,21921,-0.7030442953109741,-0.0723360925912857,0.07400818169116974,186169708
19-Dec-2023 16:06:43.881,0.7035722732543945,15525,186169693,21921,-0.7030429840087891,-0.07236266136169434,0.0740346610546112,186169709
19-Dec-2023 16:06:44.881,0.7035703659057617,15525,186169693,21921,-0.7030401229858398,-0.07238492369651794,0.07405930757522583,186169710
19-Dec-2023 16:06:45.881,0.7035682201385498,15525,186169693,21921,-0.7030365467071533,-0.07241013646125793,0.07408438622951508,186169711
19-Dec-2023 16:06:46.881,0.703565239906311,15525,186169693,21921,-0.7030344009399414,-0.07243664562702179,0.074106365442276,186169712
19-Dec-2023 16:06:47.881,0.7035599946975708,15525,186169693,21921,-0.7030346393585205,-0.0724605917930603,0.07413095235824585,186169713
19-Dec-2023 16:06:48.881,0.7035573720932007,15525,186169693,21921,-0.7030316591262817,-0.07248812913894653,0.07415837049484253,186169714
19-Dec-2023 16:06:49.881,0.7035573720932007,15525,186169693,21921,-0.7030261754989624,-0.07251513004302979,0.07418468594551086,186169715
19-Dec-2023 16:06:50.881,0.7035558223724365,15525,186169693,21921,-0.7030229568481445,-0.0725378543138504,0.07420682907104492,186169716
19-Dec-2023 16:06:51.881,0.70355224609375,15525,186169693,21921,-0.7030200958251953,-0.07256753742694855,0.07423937320709229,186169717
19-Dec-2023 16:06:52.881,0.703549861907959,15525,186169693,21921,-0.7030172348022461,-0.07259094715118408,0.0742635726928711,186169718
19-Dec-2023 16:06:53.881,0.7035477161407471,15525,186169693,21921,-0.7030142545700073,-0.0726161003112793,0.07429060339927673,186169719
19-Dec-2023 16:06:54.881,0.7035431861877441,15525,186169693,21921,-0.7030130624771118,-0.07264070212841034,0.0743173211812973,186169720
19-Dec-2023 16:06:55.881,0.7035387754440308,15525,186169693,21921,-0.7030121088027954,-0.07266630232334137,0.07434235513210297,186169721
19-Dec-2023 16:06:56.881,0.7035360336303711,15525,186169693,21921,-0.7030093669891357,-0.07269389927387238,0.07436865568161011,186169722
19-Dec-2023 16:06:57.881,0.7035336494445801,15525,186169693,21921,-0.7030072212219238,-0.0727154016494751,0.07439011335372925,186169723
19-Dec-2023 16:06:58.881,0.70353102684021,15525,186169725,21921,-0.703004002571106,-0.07274529337882996,0.0744168758392334,186169724
19-Dec-2023 16:06:59.881,0.7035290002822876,15525,186169725,21921,-0.703000545501709,-0.07277044653892517,0.07444363832473755,186169725
19-Dec-2023 16:07:00.881,0.7035281658172607,15525,186169725,21921,-0.7029955387115479,-0.07279947400093079,0.0744713544845581,186169726
19-Dec-2023 16:07:01.881,0.7035278081893921,15525,186169725,21921,-0.7029914855957031,-0.07282020151615143,0.07449349761009216,186169727
19-Dec-2023 16:07:02.881,0.7035231590270996,15525,186169725,21921,-0.7029906511306763,-0.0728459358215332,0.07452075183391571,186169728
19-Dec-2023 16:07:03.881,0.7035198211669922,15525,186169725,21921,-0.7029883861541748,-0.07287284731864929,0.07454672455787659,186169729
19-Dec-2023 16:07:04.881,0.7035180330276489,15557,186169725,21921,-0.7029851675033569,-0.0728963166475296,0.0745721161365509,186169730
19-Dec-2023 16:07:05.881,0.7035151720046997,15557,186169725,21921,-0.7029829025268555,-0.07292081415653229,0.07459641993045807,186169731
19-Dec-2023 16:07:06.881,0.7035104036331177,15557,186169725,21921,-0.7029814720153809,-0.07294845581054688,0.07462547719478607,186169732
19-Dec-2023 16:07:07.881,0.7035069465637207,15557,186169725,21921,-0.7029794454574585,-0.07297597825527191,0.07465137541294098,186169733
19-Dec-2023 16:07:08.881,0.7035040855407715,15557,186169725,21921,-0.7029776573181152,-0.07299907505512238,0.07467326521873474,186169734
19-Dec-2023 16:07:09.881,0.7035025358200073,15557,186169725,21921,-0.7029730081558228,-0.07302829623222351,0.07470278441905975,186169735
19-Dec-2023 16:07:10.881,0.7034977674484253,15557,186169725,21921,-0.7029721736907959,-0.07305392622947693,0.0747295618057251,186169736
19-Dec-2023 16:07:11.881,0.703495979309082,15557,186169725,21921,-0.7029685974121094,-0.07308261096477509,0.07475546002388,186169737
19-Dec-2023 16:07:12.881,0.7034953832626343,15557,186169725,21921,-0.7029639482498169,-0.07310488820075989,0.07477785646915436,186169738
19-Dec-2023 16:07:13.881,0.7034938335418701,15557,186169725,21921,-0.7029608488082886,-0.07312656939029694,0.07480087876319885,186169739
19-Dec-2023 16:07:14.881,0.7034895420074463,15557,186169725,21921,-0.7029596567153931,-0.07315224409103394,0.07482783496379852,186169740
19-Dec-2023 16:07:15.881,0.7034887075424194,15557,186169725,21921,-0.7029545307159424,-0.0731794536113739,0.07485632598400116,186169741
19-Dec-2023 16:07:16.881,0.7034866809844971,15557,186169725,21921,-0.7029515504837036,-0.0732041448354721,0.07487934827804565,186169742
19-Dec-2023 16:07:17.881,0.703482985496521,15557,186169725,21921,-0.7029502391815186,-0.0732286125421524,0.07490342855453491,186169743
19-Dec-2023 16:07:18.881,0.7034775018692017,15557,186169725,21921,-0.7029494047164917,-0.07325822114944458,0.07493294775485992,186169744
19-Dec-2023 16:07:19.881,0.7034759521484375,15557,186169725,21921,-0.702945351600647,-0.07328557968139648,0.07495948672294617,186169745
19-Dec-2023 16:07:20.881,0.7034732103347778,15557,186169725,21921,-0.7029427289962769,-0.07331278920173645,0.07498350739479065,186169746
19-Dec-2023 16:07:21.881,0.7034690380096436,15557,186169725,21921,-0.7029417753219604,-0.07333438098430634,0.07501162588596344,186169747
19-Dec-2023 16:07:22.881,0.7034661769866943,15557,186169725,21921,-0.7029396295547485,-0.07335814833641052,0.07503408193588257,186169748
19-Dec-2023 16:07:23.881,0.7034652233123779,15557,186169725,21921,-0.7029352188110352,-0.07338535785675049,0.07505801320075989,186169749
19-Dec-2023 16:07:24.881,0.7034631967544556,15557,186169725,21921,-0.7029317617416382,-0.0734081119298935,0.07508355379104614,186169750
19-Dec-2023 16:07:25.881,0.7034608125686646,15557,186169725,21921,-0.7029292583465576,-0.07343235611915588,0.0751098096370697,186169751
19-Dec-2023 16:07:26.881,0.7034573554992676,15557,186169725,21921,-0.7029271125793457,-0.07346013188362122,0.07513459026813507,186169752
19-Dec-2023 16:07:27.881,0.7034552097320557,15557,186169725,21921,-0.7029238939285278,-0.0734851211309433,0.075161412358284,186169753
19-Dec-2023 16:07:28.881,0.7034553289413452,15557,186169725,21921,-0.702918291091919,-0.07350996136665344,0.07518649101257324,186169754
19-Dec-2023 16:07:29.881,0.7034497261047363,15557,186169725,21921,-0.7029181718826294,-0.0735405683517456,0.07521326839923859,186169755
19-Dec-2023 16:07:30.881,0.7034461498260498,15557,186169757,21921,-0.7029155492782593,-0.07356804609298706,0.07524339854717255,186169756
19-Dec-2023 16:07:31.881,0.7034456729888916,15557,186169757,21921,-0.7029110193252563,-0.07358969748020172,0.0752660483121872,186169757
19-Dec-2023 16:07:32.881,0.703443169593811,15557,186169757,21921,-0.7029088735580444,-0.07361344993114471,0.07528743147850037,186169758
19-Dec-2023 16:07:33.881,0.7034391164779663,15557,186169757,21921,-0.7029069662094116,-0.07364068925380707,0.0753154456615448,186169759
19-Dec-2023 16:07:34.881,0.7034355401992798,15557,186169757,21921,-0.7029051780700684,-0.07366570830345154,0.0753418505191803,186169760
19-Dec-2023 16:07:35.881,0.7034333944320679,15557,186169757,21921,-0.7029024362564087,-0.07368960976600647,0.07536536455154419,186169761
19-Dec-2023 16:07:36.881,0.7034316062927246,15589,186169757,21921,-0.7028985023498535,-0.07371707260608673,0.07539190351963043,186169762
19-Dec-2023 16:07:37.881,0.7034269571304321,15589,186169757,21921,-0.7028971910476685,-0.07374447584152222,0.07542052865028381,186169763
19-Dec-2023 16:07:38.881,0.7034248113632202,15589,186169757,21921,-0.7028936147689819,-0.07377256453037262,0.07544635236263275,186169764
19-Dec-2023 16:07:39.881,0.7034236192703247,15589,186169757,21921,-0.7028896808624268,-0.07379545271396637,0.07547113299369812,186169765
19-Dec-2023 16:07:40.881,0.7034196853637695,15589,186169757,21921,-0.702888011932373,-0.07382161915302277,0.07549810409545898,186169766
19-Dec-2023 16:07:41.881,0.7034151554107666,15589,186169757,21921,-0.7028872966766357,-0.07384757697582245,0.07552312314510345,186169767
19-Dec-2023 16:07:42.881,0.7034136056900024,15589,186169757,21921,-0.7028839588165283,-0.07386906445026398,0.07554662227630615,186169768
19-Dec-2023 16:07:43.881,0.7034122943878174,15589,186169757,21921,-0.7028796672821045,-0.07389560341835022,0.0755731463432312,186169769
19-Dec-2023 16:07:44.881,0.7034094333648682,15589,186169757,21921,-0.7028765678405762,-0.07392306625843048,0.07560090720653534,186169770
19-Dec-2023 16:07:45.881,0.7034053802490234,15589,186169757,21921,-0.7028751373291016,-0.07394766807556152,0.07562525570392609,186169771
19-Dec-2023 16:07:46.881,0.703403115272522,15589,186169757,21921,-0.7028722763061523,-0.07397209107875824,0.07565155625343323,186169772
19-Dec-2023 16:07:47.881,0.7034033536911011,15589,186169757,21921,-0.702866792678833,-0.07399708032608032,0.07567504048347473,186169773
19-Dec-2023 16:07:48.881,0.7033988237380981,15589,186169757,21921,-0.7028652429580688,-0.07402649521827698,0.07570254802703857,186169774
19-Dec-2023 16:07:49.881,0.7033952474594116,15589,186169757,21921,-0.7028635740280151,-0.0740528553724289,0.07572703063488007,186169775
19-Dec-2023 16:07:50.881,0.7033915519714355,15589,186169757,21921,-0.7028619050979614,-0.07407626509666443,0.0757540613412857,186169776
19-Dec-2023 16:07:51.881,0.7033901214599609,15589,186169757,21921,-0.702857494354248,-0.07410527765750885,0.07577763497829437,186169777
19-Dec-2023 16:07:52.881,0.7033858299255371,15589,186169757,21921,-0.7028565406799316,-0.07412855327129364,0.0758044570684433,186169778
19-Dec-2023 16:07:53.881,0.7033830881118774,15589,186169757,21921,-0.702853798866272,-0.07415406405925751,0.07583148777484894,186169779
19-Dec-2023 16:07:54.881,0.7033815383911133,15589,186169757,21921,-0.7028497457504272,-0.0741787850856781,0.0758562684059143,186169780
19-Dec-2023 16:07:55.881,0.7033793926239014,15589,186169757,21921,-0.7028467655181885,-0.074204221367836,0.0758836567401886,186169781
19-Dec-2023 16:07:56.881,0.7033741474151611,15589,186169757,21921,-0.7028460502624512,-0.07423271238803864,0.07590842247009277,186169782
19-Dec-2023 16:07:57.881,0.7033710479736328,15589,186169757,21921,-0.7028436660766602,-0.07425761222839355,0.07593479752540588,186169783
19-Dec-2023 16:07:58.882,0.7033704519271851,15589,186169757,21921,-0.7028393745422363,-0.0742802619934082,0.07595886290073395,186169784
19-Dec-2023 16:07:59.882,0.7033683061599731,15589,186169757,21921,-0.7028363943099976,-0.07430581748485565,0.07598058879375458,186169785
19-Dec-2023 16:08:00.882,0.7033644914627075,15589,186169757,21921,-0.7028344869613647,-0.07433061301708221,0.07600826025009155,186169786
19-Dec-2023 16:08:01.882,0.7033617496490479,15589,186169757,21921,-0.7028318643569946,-0.07435446977615356,0.07603491842746735,186169787
19-Dec-2023 16:08:02.882,0.7033610343933105,15589,186169789,21928,-0.7028263807296753,-0.07438591122627258,0.07606224715709686,186169788
19-Dec-2023 16:08:03.882,0.7033568620681763,15589,186169789,21928,-0.7028253078460693,-0.0744093507528305,0.07608707249164581,186169789
19-Dec-2023 16:08:04.882,0.7033529281616211,15589,186169789,21928,-0.7028237581253052,-0.07443703711032867,0.0761144757270813,186169790
19-Dec-2023 16:08:05.882,0.7033510208129883,15589,186169789,21928,-0.7028197050094604,-0.07446640729904175,0.07613970339298248,186169791
19-Dec-2023 16:08:06.882,0.7033486366271973,15589,186169789,21928,-0.7028168439865112,-0.07448971271514893,0.07616537809371948,186169792
19-Dec-2023 16:08:07.882,0.7033452987670898,15589,186169789,21928,-0.7028142213821411,-0.07451534271240234,0.07619225978851318,186169793
19-Dec-2023 16:08:08.882,0.7033405303955078,15621,186169789,21928,-0.7028136253356934,-0.07454065978527069,0.07621708512306213,186169794
19-Dec-2023 16:08:09.882,0.7033377885818481,15621,186169789,21928,-0.7028107643127441,-0.07456520199775696,0.07624508440494537,186169795
19-Dec-2023 16:08:10.882,0.7033385038375854,15621,186169789,21928,-0.7028055191040039,-0.07458434998989105,0.07626879215240479,186169796
19-Dec-2023 16:08:11.882,0.703333854675293,15621,186169789,21928,-0.702804684638977,-0.07461321353912354,0.07629203796386719,186169797
19-Dec-2023 16:08:12.882,0.7033305168151855,15621,186169789,21928,-0.7028031349182129,-0.0746372789144516,0.07631519436836243,186169798
19-Dec-2023 16:08:13.882,0.7033287286758423,15621,186169789,21928,-0.7027988433837891,-0.07466335594654083,0.07634246349334717,186169799
19-Dec-2023 16:08:14.882,0.7033292055130005,15621,186169789,21928,-0.7027930021286011,-0.07468923926353455,0.07636758685112,186169800
19-Dec-2023 16:08:15.882,0.7033244371414185,15621,186169789,21928,-0.702791690826416,-0.07471662759780884,0.07639357447624207,186169801
19-Dec-2023 16:08:16.882,0.7033205032348633,15621,186169789,21928,-0.7027902603149414,-0.07474252581596375,0.07642216980457306,186169802
19-Dec-2023 16:08:17.882,0.7033202648162842,15621,186169789,21928,-0.7027844190597534,-0.07477055490016937,0.076448455452919,186169803
19-Dec-2023 16:08:18.882,0.7033177614212036,15621,186169789,21928,-0.7027816772460938,-0.07479394972324371,0.07647265493869781,186169804
19-Dec-2023 16:08:19.882,0.7033125162124634,15621,186169789,21928,-0.7027817964553833,-0.07481886446475983,0.07649882137775421,186169805
19-Dec-2023 16:08:20.882,0.7033073902130127,15621,186169789,21928,-0.7027813196182251,-0.07484358549118042,0.07652485370635986,186169806
19-Dec-2023 16:08:21.882,0.703307032585144,15621,186169789,21928,-0.7027761936187744,-0.07487039268016815,0.07654893398284912,186169807
19-Dec-2023 16:08:22.882,0.703304648399353,15621,186169789,21928,-0.7027727365493774,-0.07489706575870514,0.07657486200332642,186169808
19-Dec-2023 16:08:23.882,0.7032995223999023,15621,186169789,21928,-0.7027726173400879,-0.07492229342460632,0.07660116255283356,186169809
19-Dec-2023 16:08:24.882,0.7032971382141113,15621,186169789,21928,-0.7027686834335327,-0.07494860887527466,0.07662884891033173,186169810
19-Dec-2023 16:08:25.882,0.7032978534698486,15621,186169789,21928,-0.7027626037597656,-0.0749751478433609,0.0766540914773941,186169811
19-Dec-2023 16:08:26.882,0.7032947540283203,15621,186169789,21928,-0.7027605772018433,-0.07499898970127106,0.07667846977710724,186169812
19-Dec-2023 16:08:27.882,0.7032910585403442,15621,186169789,21928,-0.7027590274810791,-0.07502281665802002,0.07670247554779053,186169813
19-Dec-2023 16:08:28.882,0.7032884359359741,15621,186169789,21928,-0.7027560472488403,-0.07504861056804657,0.07672914862632751,186169814
19-Dec-2023 16:08:29.882,0.7032867670059204,15621,186169789,21928,-0.7027519941329956,-0.07507650554180145,0.0767538845539093,186169815
19-Dec-2023 16:08:30.882,0.7032852172851562,15621,186169789,21928,-0.7027487754821777,-0.07509806752204895,0.0767759382724762,186169816
19-Dec-2023 16:08:31.882,0.7032794952392578,15621,186169789,21928,-0.7027492523193359,-0.07512331008911133,0.07680149376392365,186169817
19-Dec-2023 16:08:32.882,0.7032755613327026,15621,186169789,21928,-0.7027477025985718,-0.07514823973178864,0.07682710886001587,186169818
19-Dec-2023 16:08:33.882,0.7032750844955444,15621,186169789,21928,-0.7027417421340942,-0.07517755031585693,0.07685764133930206,186169819
19-Dec-2023 16:08:34.882,0.703271746635437,15621,186169821,21928,-0.7027394771575928,-0.07520267367362976,0.07688429951667786,186169820
19-Dec-2023 16:08:35.882,0.7032662630081177,15621,186169821,21928,-0.7027390003204346,-0.0752311497926712,0.07691067457199097,186169821
19-Dec-2023 16:08:36.882,0.7032634019851685,15621,186169821,21928,-0.7027361392974854,-0.07525701820850372,0.0769370049238205,186169822
19-Dec-2023 16:08:37.882,0.703264594078064,15621,186169821,21928,-0.7027300596237183,-0.07528075575828552,0.0769607424736023,186169823
19-Dec-2023 16:08:38.882,0.7032606601715088,15621,186169821,21928,-0.7027286291122437,-0.075306236743927,0.07698307931423187,186169824
19-Dec-2023 16:08:39.882,0.7032566070556641,15621,186169821,21928,-0.702727198600769,-0.07533241808414459,0.07700897753238678,186169825
19-Dec-2023 16:08:40.882,0.7032567262649536,15653,186169821,21928,-0.7027212381362915,-0.07535654306411743,0.07703782618045807,186169826
19-Dec-2023 16:08:41.882,0.7032568454742432,15653,186169821,21928,-0.7027156352996826,-0.07538233697414398,0.07706247270107269,186169827
19-Dec-2023 16:08:42.882,0.7032530307769775,15653,186169821,21928,-0.7027143239974976,-0.0754069834947586,0.07708577811717987,186169828
19-Dec-2023 16:08:43.882,0.7032468318939209,15653,186169821,21928,-0.7027145624160767,-0.07543492317199707,0.07711344957351685,186169829
19-Dec-2023 16:08:44.882,0.703244686126709,15653,186169821,21928,-0.7027108669281006,-0.0754600465297699,0.07713916897773743,186169830
19-Dec-2023 16:08:45.882,0.703242301940918,15653,186169821,21928,-0.7027071714401245,-0.07548977434635162,0.07716549932956696,186169831
19-Dec-2023 16:08:46.882,0.7032369375228882,15653,186169821,21928,-0.7027072906494141,-0.07551340758800507,0.07719136774539948,186169832
19-Dec-2023 16:08:47.882,0.7032324075698853,15653,186169821,21928,-0.7027058601379395,-0.07554064691066742,0.0772164911031723,186169833
19-Dec-2023 16:08:48.882,0.7032309770584106,15653,186169821,21928,-0.7027019262313843,-0.07556548714637756,0.07724368572235107,186169834
19-Dec-2023 16:08:49.882,0.7032305002212524,15653,186169821,21928,-0.7026969194412231,-0.07558974623680115,0.07726989686489105,186169835
19-Dec-2023 16:08:50.882,0.7032275199890137,15653,186169821,21928,-0.7026944160461426,-0.07561527192592621,0.07729379832744598,186169836
19-Dec-2023 16:08:51.882,0.7032248973846436,15653,186169821,21928,-0.7026920318603516,-0.0756392776966095,0.07731685042381287,186169837
19-Dec-2023 16:08:52.882,0.7032244205474854,15653,186169821,21928,-0.7026870250701904,-0.07566376030445099,0.07734327018260956,186169838
19-Dec-2023 16:08:53.882,0.7032232284545898,15653,186169821,21928,-0.7026828527450562,-0.07568782567977905,0.07736796140670776,186169839
19-Dec-2023 16:08:54.882,0.703220009803772,15653,186169821,21928,-0.7026801109313965,-0.07571598887443542,0.07739247381687164,186169840
19-Dec-2023 16:08:55.882,0.7032153606414795,15653,186169821,21928,-0.7026787996292114,-0.07574288547039032,0.07742084562778473,186169841
19-Dec-2023 16:08:56.882,0.703213095664978,15653,186169821,21928,-0.7026749849319458,-0.0757710337638855,0.07744739949703217,186169842
19-Dec-2023 16:08:57.882,0.7032089233398438,15653,186169821,21928,-0.7026737928390503,-0.07579530775547028,0.07747304439544678,186169843
19-Dec-2023 16:08:58.882,0.7032053470611572,15653,186169821,21928,-0.7026716470718384,-0.07582008838653564,0.07750093936920166,186169844
19-Dec-2023 16:08:59.882,0.7031996250152588,15653,186169821,21928,-0.7026712894439697,-0.07585051655769348,0.07752673327922821,186169845
19-Dec-2023 16:09:00.882,0.703199028968811,15653,186169821,21928,-0.7026668787002563,-0.07587343454360962,0.07754990458488464,186169846
19-Dec-2023 16:09:01.882,0.7031981945037842,15653,186169821,21928,-0.702662467956543,-0.07589595019817352,0.07757499814033508,186169847
19-Dec-2023 16:09:02.882,0.7031940221786499,15653,186169821,21928,-0.7026615142822266,-0.07592116296291351,0.07759827375411987,186169848
19-Dec-2023 16:09:03.882,0.703193187713623,15653,186169821,21928,-0.7026563882827759,-0.07594767212867737,0.07762591540813446,186169849
19-Dec-2023 16:09:04.882,0.7031911611557007,15653,186169821,21928,-0.7026528120040894,-0.07597197592258453,0.07765194773674011,186169850
19-Dec-2023 16:09:05.882,0.703187108039856,15653,186169821,21928,-0.7026515007019043,-0.07599778473377228,0.07767428457736969,186169851
19-Dec-2023 16:09:06.882,0.703183650970459,15653,186169853,21921,-0.7026489973068237,-0.07602545619010925,0.07770270109176636,186169852
19-Dec-2023 16:09:07.882,0.7031809091567993,15653,186169853,21921,-0.7026461362838745,-0.07605001330375671,0.0777282565832138,186169853
19-Dec-2023 16:09:08.882,0.7031810283660889,15653,186169853,21921,-0.7026402950286865,-0.07607804238796234,0.07775478065013885,186169854
19-Dec-2023 16:09:09.882,0.7031775712966919,15653,186169853,21921,-0.7026380300521851,-0.0761060118675232,0.07778002321720123,186169855
19-Dec-2023 16:09:10.882,0.7031724452972412,15653,186169853,21921,-0.7026376724243164,-0.07612845301628113,0.07780620455741882,186169856
19-Dec-2023 16:09:11.882,0.7031700611114502,15653,186169853,21921,-0.7026338577270508,-0.07615721225738525,0.07783475518226624,186169857
19-Dec-2023 16:09:12.882,0.7031691074371338,15685,186169853,21921,-0.7026293277740479,-0.07618089020252228,0.07785850763320923,186169858
19-Dec-2023 16:09:13.882,0.7031632661819458,15685,186169853,21921,-0.7026296854019165,-0.0762043446302414,0.0778832882642746,186169859
19-Dec-2023 16:09:14.882,0.7031608819961548,15685,186169853,21921,-0.7026268243789673,-0.07622970640659332,0.0779062956571579,186169860
19-Dec-2023 16:09:15.882,0.7031587362289429,15685,186169853,21921,-0.7026231288909912,-0.07625889778137207,0.07793176174163818,186169861
19-Dec-2023 16:09:16.882,0.7031575441360474,15685,186169853,21921,-0.702619194984436,-0.07628050446510315,0.07795737683773041,186169862
19-Dec-2023 16:09:17.882,0.7031528949737549,15685,186169853,21921,-0.7026177644729614,-0.07630887627601624,0.07798261940479279,186169863
19-Dec-2023 16:09:18.882,0.7031509876251221,15685,186169853,21921,-0.7026138305664062,-0.07633760571479797,0.07801009714603424,186169864
19-Dec-2023 16:09:19.882,0.7031484842300415,15685,186169853,21921,-0.7026112079620361,-0.07635821402072906,0.07803668081760406,186169865
19-Dec-2023 16:09:20.882,0.7031487226486206,15685,186169853,21921,-0.7026053667068481,-0.07638490200042725,0.07806132733821869,186169866
19-Dec-2023 16:09:21.882,0.7031432390213013,15685,186169853,21921,-0.7026058435440063,-0.07640640437602997,0.07808385789394379,186169867
19-Dec-2023 16:09:22.882,0.7031391859054565,15685,186169853,21921,-0.7026036977767944,-0.07643239200115204,0.07811100780963898,186169868
19-Dec-2023 16:09:23.882,0.7031357288360596,15685,186169853,21921,-0.7026019096374512,-0.07645717263221741,0.07813602685928345,186169869
19-Dec-2023 16:09:24.882,0.7031337022781372,15685,186169853,21921,-0.7025985717773438,-0.07648426294326782,0.07816024124622345,186169870
19-Dec-2023 16:09:25.882,0.7031301259994507,15685,186169853,21921,-0.7025954723358154,-0.07651135325431824,0.07818968594074249,186169871
19-Dec-2023 16:09:26.882,0.7031253576278687,15685,186169853,21921,-0.7025946378707886,-0.07653775811195374,0.07821516692638397,186169872
19-Dec-2023 16:09:27.882,0.7031247615814209,15685,186169853,21921,-0.7025891542434692,-0.0765681117773056,0.07824261486530304,186169873
19-Dec-2023 16:09:28.882,0.7031236886978149,15685,186169853,21921,-0.7025846242904663,-0.07659299671649933,0.07826721668243408,186169874
19-Dec-2023 16:09:29.882,0.703120231628418,15685,186169853,21921,-0.7025824785232544,-0.07661747932434082,0.07829281687736511,186169875
19-Dec-2023 16:09:30.882,0.7031179666519165,15685,186169853,21921,-0.7025793790817261,-0.07664372026920319,0.0783165842294693,186169876
19-Dec-2023 16:09:31.882,0.7031166553497314,15685,186169853,21921,-0.7025752067565918,-0.07666710019111633,0.07834193110466003,186169877
19-Dec-2023 16:09:32.882,0.7031126022338867,15685,186169853,21921,-0.7025744915008545,-0.07668836414813995,0.07836456596851349,186169878
19-Dec-2023 16:09:33.882,0.7031084299087524,15685,186169853,21921,-0.7025729417800903,-0.07671558856964111,0.07838928699493408,186169879
19-Dec-2023 16:09:34.882,0.7031053304672241,15685,186169853,21921,-0.7025705575942993,-0.07673662900924683,0.07841785252094269,186169880
19-Dec-2023 16:09:35.882,0.7031034231185913,15685,186169853,21921,-0.7025662660598755,-0.07676646113395691,0.07844322919845581,186169881
19-Dec-2023 16:09:36.882,0.7031005620956421,15685,186169853,21921,-0.7025635242462158,-0.07679551839828491,0.07846769690513611,186169882
19-Dec-2023 16:09:37.882,0.7030959129333496,15685,186169853,21921,-0.7025614976882935,-0.07682445645332336,0.07849888503551483,186169883
19-Dec-2023 16:09:38.882,0.7030915021896362,15685,186169885,21915,-0.7025604248046875,-0.07684853672981262,0.07852371037006378,186169884
19-Dec-2023 16:09:39.882,0.7030900716781616,15685,186169885,21915,-0.7025566101074219,-0.07687267661094666,0.0785476416349411,186169885
19-Dec-2023 16:09:40.882,0.7030891180038452,15685,186169885,21915,-0.702552080154419,-0.07689666748046875,0.07857280969619751,186169886
19-Dec-2023 16:09:41.882,0.7030853033065796,15685,186169885,21915,-0.7025508880615234,-0.07691840827465057,0.07859724760055542,186169887
19-Dec-2023 16:09:42.882,0.7030825614929199,15685,186169885,21915,-0.7025480270385742,-0.07694448530673981,0.07862186431884766,186169888
19-Dec-2023 16:09:43.882,0.7030825614929199,15685,186169885,21915,-0.7025420665740967,-0.07696899771690369,0.0786500871181488,186169889
19-Dec-2023 16:09:44.882,0.7030798196792603,15717,186169885,21915,-0.7025389671325684,-0.07699887454509735,0.07867439091205597,186169890
19-Dec-2023 16:09:45.882,0.7030751705169678,15717,186169885,21915,-0.7025374174118042,-0.07702624797821045,0.07870021462440491,186169891
19-Dec-2023 16:09:46.882,0.7030730247497559,15717,186169885,21915,-0.7025343179702759,-0.0770469456911087,0.07872642576694489,186169892
19-Dec-2023 16:09:47.882,0.7030706405639648,15717,186169885,21915,-0.7025306224822998,-0.07707586884498596,0.07875268161296844,186169893
19-Dec-2023 16:09:48.882,0.7030661106109619,15717,186169885,21915,-0.7025293111801147,-0.0771055519580841,0.07877692580223083,186169894
19-Dec-2023 16:09:49.882,0.7030612230300903,15717,186169885,21915,-0.7025283575057983,-0.07712988555431366,0.07880501449108124,186169895
19-Dec-2023 16:09:50.882,0.7030593156814575,15717,186169885,21915,-0.70252525806427,-0.07715179026126862,0.07882997393608093,186169896
19-Dec-2023 16:09:51.882,0.7030563354492188,15717,186169885,21915,-0.7025221586227417,-0.07718159258365631,0.078854039311409,186169897
19-Dec-2023 16:09:52.882,0.7030527591705322,15717,186169885,21915,-0.7025202512741089,-0.07720504701137543,0.07888151705265045,186169898
19-Dec-2023 16:09:53.882,0.7030496597290039,15717,186169885,21915,-0.702518105506897,-0.07722751796245575,0.07890576124191284,186169899
19-Dec-2023 16:09:54.882,0.703048586845398,15717,186169885,21915,-0.7025126218795776,-0.07725775241851807,0.07893060147762299,186169900
19-Dec-2023 16:09:55.882,0.7030479907989502,15717,186169885,21915,-0.7025076150894165,-0.07728077471256256,0.07895760238170624,186169901
19-Dec-2023 16:09:56.882,0.7030460834503174,15717,186169885,21915,-0.7025042772293091,-0.07730518281459808,0.07898208498954773,186169902
19-Dec-2023 16:09:57.882,0.7030411958694458,15717,186169885,21915,-0.7025034427642822,-0.07733035087585449,0.07900737226009369,186169903
19-Dec-2023 16:09:58.882,0.7030391693115234,15717,186169885,21915,-0.7024993896484375,-0.07735994458198547,0.07903397083282471,186169904
19-Dec-2023 16:09:59.882,0.7030349969863892,15717,186169885,21915,-0.7024985551834106,-0.07738183438777924,0.07905860245227814,186169905
19-Dec-2023 16:10:00.882,0.7030305862426758,15717,186169885,21915,-0.7024968862533569,-0.07740895450115204,0.07908450067043304,186169906
19-Dec-2023 16:10:01.882,0.7030268907546997,15717,186169885,21915,-0.7024954557418823,-0.07743209600448608,0.07910890877246857,186169907
19-Dec-2023 16:10:02.882,0.7030261754989624,15717,186169885,21915,-0.7024902105331421,-0.07745745778083801,0.07913610339164734,186169908
19-Dec-2023 16:10:03.882,0.7030237913131714,15717,186169885,21915,-0.7024866342544556,-0.07748763263225555,0.07916019856929779,186169909
19-Dec-2023 16:10:04.882,0.7030205726623535,15717,186169885,21915,-0.7024840116500854,-0.07751414179801941,0.07918702065944672,186169910
19-Dec-2023 16:10:05.882,0.703018069267273,15717,186169885,21915,-0.7024799585342407,-0.07754012942314148,0.07921615242958069,186169911
19-Dec-2023 16:10:06.882,0.7030149698257446,15717,186169885,21915,-0.7024779319763184,-0.07756471633911133,0.0792388916015625,186169912
19-Dec-2023 16:10:07.882,0.7030130624771118,15717,186169885,21915,-0.7024736404418945,-0.0775931179523468,0.07926534116268158,186169913
19-Dec-2023 16:10:08.882,0.7030093669891357,15717,186169885,21915,-0.7024723291397095,-0.07761327922344208,0.07929088175296783,186169914
19-Dec-2023 16:10:09.882,0.7030061483383179,15717,186169885,21915,-0.702470064163208,-0.0776398628950119,0.07931460440158844,186169915
19-Dec-2023 16:10:10.882,0.7030030488967896,15717,186169917,21921,-0.7024677991867065,-0.0776614248752594,0.07933954894542694,186169916
19-Dec-2023 16:10:11.882,0.7030007839202881,15717,186169917,21921,-0.70246422290802,-0.07768949866294861,0.07936497032642365,186169917
19-Dec-2023 16:10:12.882,0.702998161315918,15717,186169917,21921,-0.7024613618850708,-0.07771329581737518,0.07939150929450989,186169918
19-Dec-2023 16:10:13.882,0.7029948234558105,15717,186169917,21921,-0.7024581432342529,-0.07774187624454498,0.07941862940788269,186169919
19-Dec-2023 16:10:14.882,0.7029939889907837,15717,186169917,21921,-0.7024528980255127,-0.07776986062526703,0.07944466173648834,186169920
19-Dec-2023 16:10:15.882,0.7029902935028076,15717,186169917,21921,-0.7024509906768799,-0.0777931660413742,0.07947099208831787,186169921
19-Dec-2023 16:10:16.882,0.7029881477355957,15749,186169917,21921,-0.7024475336074829,-0.07781961560249329,0.07949621975421906,186169922
19-Dec-2023 16:10:17.882,0.7029836177825928,15749,186169917,21921,-0.7024463415145874,-0.07784594595432281,0.07952161133289337,186169923
19-Dec-2023 16:10:18.882,0.7029824256896973,15749,186169917,21921,-0.7024416923522949,-0.07787118852138519,0.07954692840576172,186169924
19-Dec-2023 16:10:19.882,0.7029788494110107,15749,186169917,21921,-0.7024397850036621,-0.07789607346057892,0.07957184314727783,186169925
19-Dec-2023 16:10:20.882,0.702974796295166,15749,186169917,21921,-0.7024374008178711,-0.07792733609676361,0.07959741353988647,186169926
19-Dec-2023 16:10:21.882,0.7029720544815063,15749,186169917,21921,-0.7024348974227905,-0.0779460221529007,0.07962366938591003,186169927
19-Dec-2023 16:10:22.882,0.7029709815979004,15749,186169917,21921,-0.7024307250976562,-0.07797138392925262,0.07964736223220825,186169928
19-Dec-2023 16:10:23.882,0.7029675245285034,15749,186169917,21921,-0.7024275064468384,-0.07800409197807312,0.07967428863048553,186169929
19-Dec-2023 16:10:24.882,0.7029633522033691,15749,186169917,21921,-0.7024258375167847,-0.07802651822566986,0.07970209419727325,186169930
19-Dec-2023 16:10:25.882,0.7029606103897095,15749,186169917,21921,-0.7024239301681519,-0.07804685831069946,0.07972671091556549,186169931
19-Dec-2023 16:10:26.882,0.7029590606689453,15749,186169917,21921,-0.7024191617965698,-0.07807648181915283,0.07974877953529358,186169932
19-Dec-2023 16:10:27.882,0.7029552459716797,15749,186169917,21921,-0.7024177312850952,-0.07809926569461823,0.07977405190467834,186169933
19-Dec-2023 16:10:28.882,0.7029516696929932,15749,186169917,21921,-0.7024157047271729,-0.07812169194221497,0.07980544865131378,186169934
19-Dec-2023 16:10:29.882,0.7029510736465454,15749,186169917,21921,-0.7024102210998535,-0.07815192639827728,0.07982847094535828,186169935
19-Dec-2023 16:10:30.882,0.702948808670044,15749,186169917,21921,-0.702405571937561,-0.07818378508090973,0.07985560595989227,186169936
19-Dec-2023 16:10:31.882,0.702944278717041,15749,186169917,21921,-0.7024050951004028,-0.0782020092010498,0.07988187670707703,186169937
19-Dec-2023 16:10:32.882,0.7029412984848022,15749,186169917,21921,-0.7024015188217163,-0.07823406159877777,0.07990704476833344,186169938
19-Dec-2023 16:10:33.882,0.7029401063919067,15749,186169917,21921,-0.7023975849151611,-0.07826046645641327,0.0799313336610794,186169939
19-Dec-2023 16:10:34.882,0.7029376029968262,15749,186169917,21921,-0.7023938894271851,-0.07828414440155029,0.07996010780334473,186169940
19-Dec-2023 16:10:35.882,0.7029329538345337,15749,186169917,21921,-0.7023937702178955,-0.07830600440502167,0.07998156547546387,186169941
19-Dec-2023 16:10:36.882,0.7029281854629517,15749,186169917,21921,-0.7023926973342896,-0.0783315896987915,0.08000577986240387,186169942
19-Dec-2023 16:10:37.882,0.7029252052307129,15749,186169917,21921,-0.7023897171020508,-0.07835695147514343,0.08003576099872589,186169943
19-Dec-2023 16:10:38.882,0.7029231786727905,15749,186169917,21921,-0.7023860216140747,-0.07838186621665955,0.0800601989030838,186169944
19-Dec-2023 16:10:39.882,0.7029198408126831,15749,186169917,21921,-0.7023838758468628,-0.07840751111507416,0.08008290827274323,186169945
19-Dec-2023 16:10:40.882,0.7029174566268921,15749,186169917,21921,-0.7023800611495972,-0.07843367755413055,0.0801115334033966,186169946
19-Dec-2023 16:10:41.882,0.7029169797897339,15749,186169917,21921,-0.7023748159408569,-0.07846046984195709,0.08013658225536346,186169947
19-Dec-2023 16:10:42.882,0.7029147148132324,15749,186169949,21921,-0.7023711204528809,-0.07848857343196869,0.0801609456539154,186169948
19-Dec-2023 16:10:43.882,0.7029119729995728,15749,186169949,21921,-0.7023688554763794,-0.07850973308086395,0.08018587529659271,186169949
19-Dec-2023 16:10:44.882,0.7029092311859131,15749,186169949,21921,-0.7023653984069824,-0.07853615283966064,0.08021406829357147,186169950
19-Dec-2023 16:10:45.882,0.7029070854187012,15749,186169949,21921,-0.7023615837097168,-0.0785616785287857,0.08023843169212341,186169951
19-Dec-2023 16:10:46.882,0.702904224395752,15749,186169949,21921,-0.7023584842681885,-0.07858990132808685,0.08026604354381561,186169952
19-Dec-2023 16:10:47.882,0.7028998136520386,15749,186169949,21921,-0.702357292175293,-0.07861144840717316,0.08029058575630188,186169953
19-Dec-2023 16:10:48.882,0.702896237373352,15781,186169949,21921,-0.7023552656173706,-0.07863681018352509,0.08031579852104187,186169954
19-Dec-2023 16:10:49.882,0.7028950452804565,15781,186169949,21921,-0.7023509740829468,-0.0786617249250412,0.08034004271030426,186169955
19-Dec-2023 16:10:50.882,0.7028918266296387,15781,186169949,21921,-0.7023481130599976,-0.07868805527687073,0.08036734163761139,186169956
19-Dec-2023 16:10:51.882,0.702888011932373,15781,186169949,21921,-0.7023459672927856,-0.07871486246585846,0.08039188385009766,186169957
19-Dec-2023 16:10:52.882,0.7028844356536865,15781,186169949,21921,-0.7023435831069946,-0.07873910665512085,0.08042088150978088,186169958
19-Dec-2023 16:10:53.882,0.7028834819793701,15781,186169949,21921,-0.7023380994796753,-0.0787706971168518,0.08044746518135071,186169959
19-Dec-2023 16:10:54.882,0.7028805017471313,15781,186169949,21921,-0.7023360729217529,-0.07879090309143066,0.08047103881835938,186169960
19-Dec-2023 16:10:55.882,0.7028771638870239,15781,186169949,21921,-0.7023334503173828,-0.07881659269332886,0.08049564063549042,186169961
19-Dec-2023 16:10:56.882,0.702875018119812,15781,186169949,21921,-0.7023298740386963,-0.0788416713476181,0.08052119612693787,186169962
19-Dec-2023 16:10:57.882,0.7028725147247314,15781,186169949,21921,-0.7023266553878784,-0.07886683940887451,0.08054764568805695,186169963
19-Dec-2023 16:10:58.882,0.7028706073760986,15781,186169949,21921,-0.7023228406906128,-0.07889339327812195,0.08057110011577606,186169964
19-Dec-2023 16:10:59.882,0.7028670310974121,15781,186169949,21921,-0.70232093334198,-0.07891802489757538,0.08059576153755188,186169965
19-Dec-2023 16:11:00.882,0.7028640508651733,15781,186169949,21921,-0.7023183107376099,-0.0789419561624527,0.08062219619750977,186169966
19-Dec-2023 16:11:01.882,0.7028622627258301,15781,186169949,21921,-0.7023133039474487,-0.07897092401981354,0.08065201342105865,186169967
19-Dec-2023 16:11:02.882,0.7028567790985107,15781,186169949,21921,-0.7023135423660278,-0.07899557054042816,0.08067561686038971,186169968
19-Dec-2023 16:11:03.882,0.702852725982666,15781,186169949,21921,-0.7023110389709473,-0.07902470231056213,0.08070388436317444,186169969
19-Dec-2023 16:11:04.882,0.7028490304946899,15781,186169949,21921,-0.7023087739944458,-0.07904723286628723,0.08073177933692932,186169970
19-Dec-2023 16:11:05.882,0.7028486728668213,15781,186169949,21921,-0.702303409576416,-0.07907670736312866,0.08075439929962158,186169971
19-Dec-2023 16:11:06.882,0.7028450965881348,15781,186169949,21921,-0.7023013830184937,-0.07910025119781494,0.08077767491340637,186169972
19-Dec-2023 16:11:07.882,0.7028416395187378,15781,186169949,21921,-0.7022987604141235,-0.07912328839302063,0.08080744743347168,186169973
19-Dec-2023 16:11:08.882,0.7028396129608154,15781,186169949,21921,-0.7022945880889893,-0.07915319502353668,0.08083261549472809,186169974
19-Dec-2023 16:11:09.882,0.7028390169143677,15781,186169949,21921,-0.7022899389266968,-0.07917815446853638,0.08085496723651886,186169975
19-Dec-2023 16:11:10.882,0.7028353214263916,15781,186169949,21921,-0.7022876739501953,-0.07919973134994507,0.08088447153568268,186169976
19-Dec-2023 16:11:11.882,0.7028329372406006,15781,186169949,21921,-0.7022848129272461,-0.07922619581222534,0.08090575039386749,186169977
19-Dec-2023 16:11:12.882,0.7028295993804932,15781,186169949,21921,-0.7022826671600342,-0.07925206422805786,0.0809287279844284,186169978
19-Dec-2023 16:11:13.882,0.702826976776123,15781,186169949,21921,-0.7022783756256104,-0.07927809655666351,0.08095887303352356,186169979
19-Dec-2023 16:11:14.882,0.7028210163116455,15781,186169981,21921,-0.7022790908813477,-0.07930339872837067,0.08098267018795013,186169980
19-Dec-2023 16:11:15.882,0.7028181552886963,15781,186169981,21921,-0.7022755146026611,-0.07933118939399719,0.08100925385951996,186169981
19-Dec-2023 16:11:16.882,0.7028155326843262,15781,186169981,21921,-0.7022721767425537,-0.07935687899589539,0.08103758096694946,186169982
19-Dec-2023 16:11:17.882,0.7028130292892456,15781,186169981,21921,-0.7022687196731567,-0.07938139140605927,0.08106161653995514,186169983
19-Dec-2023 16:11:18.882,0.7028095722198486,15781,186169981,21921,-0.7022666931152344,-0.07940942049026489,0.0810854583978653,186169984
19-Dec-2023 16:11:19.882,0.7028063535690308,15781,186169981,21921,-0.7022644281387329,-0.07942865788936615,0.08111163973808289,186169985
19-Dec-2023 16:11:20.882,0.702805757522583,15813,186169981,21921,-0.7022593021392822,-0.07945530116558075,0.08113740384578705,186169986
19-Dec-2023 16:11:21.882,0.7028055191040039,15813,186169981,21921,-0.7022541761398315,-0.07948130369186401,0.08115905523300171,186169987
19-Dec-2023 16:11:22.882,0.702800989151001,15813,186169981,21921,-0.7022517919540405,-0.07950851321220398,0.08118924498558044,186169988
19-Dec-2023 16:11:23.882,0.7027992010116577,15813,186169981,21921,-0.7022479772567749,-0.07953369617462158,0.08121524751186371,186169989
19-Dec-2023 16:11:24.882,0.7027969360351562,15813,186169981,21921,-0.7022441625595093,-0.07956142723560333,0.08123770356178284,186169990
19-Dec-2023 16:11:25.882,0.7027921676635742,15813,186169981,21921,-0.7022424936294556,-0.07959116995334625,0.081265389919281,186169991
19-Dec-2023 16:11:26.882,0.7027885913848877,15813,186169981,21921,-0.7022398710250854,-0.07961496710777283,0.08129450678825378,186169992
19-Dec-2023 16:11:27.882,0.7027833461761475,15813,186169981,21921,-0.702239990234375,-0.07964226603507996,0.08131590485572815,186169993
19-Dec-2023 16:11:28.882,0.7027796506881714,15813,186169981,21921,-0.7022373676300049,-0.07966828346252441,0.08134163916110992,186169994
19-Dec-2023 16:11:29.882,0.7027753591537476,15813,186169981,21921,-0.7022361755371094,-0.07968588173389435,0.08137147128582001,186169995
19-Dec-2023 16:11:30.882,0.7027729749679565,15813,186169981,21921,-0.702233076095581,-0.07971464097499847,0.08139163255691528,186169996
19-Dec-2023 16:11:31.882,0.7027716636657715,15813,186169981,21921,-0.7022284269332886,-0.07974621653556824,0.08141554892063141,186169997
19-Dec-2023 16:11:32.882,0.7027722597122192,15813,186169981,21921,-0.7022222280502319,-0.07976171374320984,0.08144503831863403,186169998
19-Dec-2023 16:11:33.882,0.7027697563171387,15813,186169981,21921,-0.7022182941436768,-0.07979214191436768,0.0814724713563919,186169999
19-Dec-2023 16:11:34.882,0.702765703201294,15813,186169981,21921,-0.7022165060043335,-0.07982242107391357,0.08149336278438568,186170000
19-Dec-2023 16:11:35.882,0.7027626037597656,15813,186169981,21921,-0.7022136449813843,-0.0798417180776596,0.08152592182159424,186170001
19-Dec-2023 16:11:36.882,0.7027605772018433,15813,186169981,21921,-0.7022106647491455,-0.07986190915107727,0.0815480500459671,186170002
19-Dec-2023 16:11:37.882,0.7027552127838135,15813,186169981,21921,-0.7022101879119873,-0.07989346981048584,0.08156752586364746,186170003
19-Dec-2023 16:11:38.882,0.7027525901794434,15813,186169981,21921,-0.7022067308425903,-0.07991746068000793,0.08159641921520233,186170004
19-Dec-2023 16:11:39.882,0.7027477025985718,15813,186169981,21921,-0.7022054195404053,-0.07994294166564941,0.08162567019462585,186170005
19-Dec-2023 16:11:40.882,0.7027462720870972,15813,186169981,21921,-0.7022000551223755,-0.0799778550863266,0.0816488265991211,186170006
19-Dec-2023 16:11:41.882,0.7027431726455688,15813,186169981,21921,-0.7021979093551636,-0.07999953627586365,0.08167584240436554,186170007
19-Dec-2023 16:11:42.882,0.7027395963668823,15813,186169981,21921,-0.702195405960083,-0.0800229161977768,0.08170440793037415,186170008
19-Dec-2023 16:11:43.882,0.7027376890182495,15813,186169981,21921,-0.7021918296813965,-0.08005248010158539,0.0817219465970993,186170009
19-Dec-2023 16:11:44.882,0.7027353048324585,15813,186169981,21921,-0.7021883726119995,-0.08007553219795227,0.08175021409988403,186170010
19-Dec-2023 16:11:45.882,0.7027323246002197,15813,186169981,21921,-0.7021850347518921,-0.08009815216064453,0.08177928626537323,186170011
19-Dec-2023 16:11:46.882,0.7027294635772705,15813,186170013,21921,-0.7021819353103638,-0.08012901246547699,0.0818021148443222,186170012
19-Dec-2023 16:11:47.882,0.7027257680892944,15813,186170013,21921,-0.7021803855895996,-0.08015164732933044,0.08182413876056671,186170013
19-Dec-2023 16:11:48.882,0.7027243375778198,15813,186170013,21921,-0.7021757364273071,-0.08017265796661377,0.08185544610023499,186170014
19-Dec-2023 16:11:49.882,0.7027230262756348,15813,186170013,21921,-0.7021714448928833,-0.08020216226577759,0.08187632262706757,186170015
19-Dec-2023 16:11:50.882,0.7027187347412109,15813,186170013,21921,-0.7021700143814087,-0.0802280455827713,0.08190031349658966,186170016
19-Dec-2023 16:11:51.882,0.7027157545089722,15813,186170013,21921,-0.7021667957305908,-0.08024901151657104,0.08193142712116241,186170017
19-Dec-2023 16:11:52.882,0.702715277671814,15845,186170013,21921,-0.7021609544754028,-0.08027827739715576,0.08195695281028748,186170018
19-Dec-2023 16:11:53.882,0.7027101516723633,15845,186170013,21921,-0.7021607160568237,-0.0803040862083435,0.08197808265686035,186170019
19-Dec-2023 16:11:54.882,0.7027039527893066,15845,186170013,21921,-0.7021604776382446,-0.08032844960689545,0.0820080041885376,186170020
19-Dec-2023 16:11:55.882,0.7027004957199097,15845,186170013,21921,-0.7021582126617432,-0.08035548031330109,0.08203479647636414,186170021
19-Dec-2023 16:11:56.882,0.7026982307434082,15845,186170013,21921,-0.7021543979644775,-0.08038261532783508,0.082056924700737,186170022
19-Dec-2023 16:11:57.882,0.7026947736740112,15845,186170013,21921,-0.7021515369415283,-0.08040919899940491,0.08208434283733368,186170023
19-Dec-2023 16:11:58.882,0.7026923894882202,15845,186170013,21921,-0.7021484375,-0.08043219149112701,0.0821090042591095,186170024
19-Dec-2023 16:11:59.882,0.7026907205581665,15845,186170013,21921,-0.7021443843841553,-0.08045755326747894,0.08213318884372711,186170025
19-Dec-2023 16:12:00.882,0.7026898860931396,15845,186170013,21921,-0.7021389007568359,-0.08048541843891144,0.08216041326522827,186170026
19-Dec-2023 16:12:01.882,0.7026876211166382,15845,186170013,21921,-0.7021355628967285,-0.08051106333732605,0.08218395709991455,186170027
19-Dec-2023 16:12:02.882,0.7026835680007935,15845,186170013,21921,-0.7021336555480957,-0.08053441345691681,0.08221164345741272,186170028
19-Dec-2023 16:12:03.882,0.7026811838150024,15845,186170013,21921,-0.7021303176879883,-0.08056038618087769,0.08223555982112885,186170029
19-Dec-2023 16:12:04.882,0.7026777267456055,15845,186170013,21921,-0.7021279335021973,-0.08058726787567139,0.08225978910923004,186170030
19-Dec-2023 16:12:05.882,0.7026740312576294,15845,186170013,21921,-0.7021262645721436,-0.08060741424560547,0.08228577673435211,186170031
19-Dec-2023 16:12:06.882,0.7026699781417847,15845,186170013,21921,-0.7021242380142212,-0.08063460886478424,0.08230915665626526,186170032
19-Dec-2023 16:12:07.882,0.702667236328125,15845,186170013,21921,-0.7021204233169556,-0.08066347241401672,0.08233760297298431,186170033
19-Dec-2023 16:12:08.882,0.702663779258728,15845,186170013,21921,-0.7021180391311646,-0.08068671822547913,0.08236527442932129,186170034
19-Dec-2023 16:12:09.882,0.7026598453521729,15845,186170013,21921,-0.7021154165267944,-0.0807173103094101,0.0823899656534195,186170035
19-Dec-2023 16:12:10.882,0.70265793800354,15845,186170013,21921,-0.7021112442016602,-0.08074334263801575,0.08241744339466095,186170036
19-Dec-2023 16:12:11.882,0.7026547193527222,15845,186170013,21921,-0.7021088600158691,-0.08076605200767517,0.08244366943836212,186170037
19-Dec-2023 16:12:12.882,0.7026540040969849,15845,186170013,21921,-0.7021037340164185,-0.0807921439409256,0.08246797323226929,186170038
19-Dec-2023 16:12:13.882,0.7026480436325073,15845,186170013,21921,-0.7021036148071289,-0.08081884682178497,0.08249017596244812,186170039
19-Dec-2023 16:12:14.882,0.7026472091674805,15845,186170013,21921,-0.7020987272262573,-0.08084030449390411,0.08251765370368958,186170040
19-Dec-2023 16:12:15.882,0.7026450634002686,15845,186170013,21921,-0.7020953893661499,-0.08086341619491577,0.08254320919513702,186170041
19-Dec-2023 16:12:16.882,0.702641487121582,15845,186170013,21921,-0.7020926475524902,-0.08089442551136017,0.08256570994853973,186170042
19-Dec-2023 16:12:17.882,0.7026365995407104,15845,186170013,21921,-0.7020910978317261,-0.08091914653778076,0.08259600400924683,186170043
19-Dec-2023 16:12:18.882,0.7026346921920776,15845,186170045,21921,-0.7020870447158813,-0.08094422519207001,0.08262218534946442,186170044
19-Dec-2023 16:12:19.882,0.7026331424713135,15845,186170045,21921,-0.7020832300186157,-0.08097024261951447,0.08264295756816864,186170045
19-Dec-2023 16:12:20.882,0.702628493309021,15845,186170045,21921,-0.7020816802978516,-0.080995574593544,0.08266972005367279,186170046
19-Dec-2023 16:12:21.882,0.7026238441467285,15845,186170045,21921,-0.7020800113677979,-0.0810205489397049,0.08269815146923065,186170047
19-Dec-2023 16:12:22.882,0.7026230096817017,15845,186170045,21921,-0.7020753622055054,-0.08104740083217621,0.08271841704845428,186170048
19-Dec-2023 16:12:23.882,0.702620267868042,15845,186170045,21921,-0.7020717859268188,-0.0810757577419281,0.08274641633033752,186170049
19-Dec-2023 16:12:24.882,0.702617883682251,15877,186170045,21921,-0.7020680904388428,-0.08109788596630096,0.08277516067028046,186170050
19-Dec-2023 16:12:25.882,0.7026129961013794,15877,186170045,21921,-0.7020667791366577,-0.08112704753875732,0.08279918134212494,186170051
19-Dec-2023 16:12:26.882,0.7026118040084839,15877,186170045,21921,-0.7020620107650757,-0.0811539888381958,0.0828261524438858,186170052
19-Dec-2023 16:12:27.882,0.7026091814041138,15877,186170045,21921,-0.7020587921142578,-0.08117543160915375,0.08285444974899292,186170053
19-Dec-2023 16:12:28.882,0.7026063203811646,15877,186170045,21921,-0.7020559310913086,-0.08120331168174744,0.08287517726421356,186170054
19-Dec-2023 16:12:29.882,0.7026005983352661,15877,186170045,21921,-0.7020555734634399,-0.08122874796390533,0.08290117979049683,186170055
19-Dec-2023 16:12:30.882,0.7025974988937378,15877,186170045,21921,-0.702052116394043,-0.08125361800193787,0.08293232321739197,186170056
19-Dec-2023 16:12:31.882,0.7025960683822632,15877,186170045,21921,-0.7020480632781982,-0.08127881586551666,0.08295279741287231,186170057
19-Dec-2023 16:12:32.882,0.7025914192199707,15877,186170045,21921,-0.7020468711853027,-0.08130522072315216,0.0829760730266571,186170058
19-Dec-2023 16:12:33.882,0.7025883197784424,15877,186170045,21921,-0.7020446062088013,-0.08132585883140564,0.08300355076789856,186170059
19-Dec-2023 16:12:34.882,0.7025861740112305,15877,186170045,21921,-0.702040433883667,-0.08135291934013367,0.0830276608467102,186170060
19-Dec-2023 16:12:35.882,0.7025829553604126,15877,186170045,21921,-0.7020376920700073,-0.08137959241867065,0.08305269479751587,186170061
19-Dec-2023 16:12:36.882,0.7025799751281738,15877,186170045,21921,-0.7020348310470581,-0.08140353858470917,0.08307868242263794,186170062
19-Dec-2023 16:12:37.882,0.7025784254074097,15877,186170045,21921,-0.7020300626754761,-0.0814310610294342,0.08310510218143463,186170063
19-Dec-2023 16:12:38.882,0.7025748491287231,15877,186170045,21921,-0.7020272016525269,-0.08146046102046967,0.08313128352165222,186170064
19-Dec-2023 16:12:39.882,0.7025727033615112,15877,186170045,21921,-0.7020233869552612,-0.08148577809333801,0.08315688371658325,186170065
19-Dec-2023 16:12:40.882,0.7025682926177979,15877,186170045,21921,-0.7020220756530762,-0.08150838315486908,0.08318488299846649,186170066
19-Dec-2023 16:12:41.882,0.7025649547576904,15877,186170045,21921,-0.7020189762115479,-0.08153653144836426,0.08321158587932587,186170067
19-Dec-2023 16:12:42.882,0.7025609016418457,15877,186170045,21921,-0.7020173072814941,-0.08156059682369232,0.08323760330677032,186170068
19-Dec-2023 16:12:43.882,0.7025583982467651,15877,186170045,21921,-0.7020136117935181,-0.08158637583255768,0.08326278626918793,186170069
19-Dec-2023 16:12:44.882,0.7025539875030518,15877,186170045,21921,-0.7020127773284912,-0.08161148428916931,0.08328467607498169,186170070
19-Dec-2023 16:12:45.882,0.7025527954101562,15877,186170045,21921,-0.7020078897476196,-0.08163553476333618,0.08331143856048584,186170071
19-Dec-2023 16:12:46.882,0.7025495767593384,15877,186170045,21921,-0.7020050287246704,-0.08166219294071198,0.08333507180213928,186170072
19-Dec-2023 16:12:47.882,0.7025470733642578,15877,186170045,21921,-0.7020018100738525,-0.08168695867061615,0.08336082100868225,186170073
19-Dec-2023 16:12:48.882,0.7025443315505981,15877,186170045,21921,-0.701998233795166,-0.08171242475509644,0.08338640630245209,186170074
19-Dec-2023 16:12:49.882,0.702539324760437,15877,186170045,21921,-0.7019975185394287,-0.08173777163028717,0.08341023325920105,186170075
19-Dec-2023 16:12:50.882,0.7025370597839355,15877,186170077,21921,-0.7019932270050049,-0.08176501095294952,0.0834374725818634,186170076
19-Dec-2023 16:12:51.882,0.7025355100631714,15877,186170077,21921,-0.7019888162612915,-0.08179114758968353,0.08346498012542725,186170077
19-Dec-2023 16:12:52.882,0.7025309801101685,15877,186170077,21921,-0.7019871473312378,-0.08181828260421753,0.08348970115184784,186170078
19-Dec-2023 16:12:53.882,0.7025274038314819,15877,186170077,21921,-0.7019848823547363,-0.08184085786342621,0.0835161954164505,186170079
19-Dec-2023 16:12:54.882,0.7025258541107178,15877,186170077,21921,-0.7019802331924438,-0.08186876773834229,0.08354246616363525,186170080
19-Dec-2023 16:12:55.882,0.702521800994873,15877,186170077,21921,-0.701978325843811,-0.08189418911933899,0.08356718719005585,186170081
19-Dec-2023 16:12:56.882,0.7025151252746582,15909,186170077,21921,-0.7019790410995483,-0.0819179117679596,0.08359380066394806,186170082
19-Dec-2023 16:12:57.882,0.7025140523910522,15909,186170077,21921,-0.7019734382629395,-0.08194337785243988,0.08362121880054474,186170083
19-Dec-2023 16:12:58.882,0.702511191368103,15909,186170077,21921,-0.7019709348678589,-0.08197003602981567,0.08364252746105194,186170084
19-Dec-2023 16:12:59.882,0.7025095224380493,15909,186170077,21921,-0.7019672393798828,-0.08199051022529602,0.08366662263870239,186170085
19-Dec-2023 16:13:00.882,0.7025042772293091,15909,186170077,21921,-0.7019662857055664,-0.08201548457145691,0.08369523286819458,186170086
19-Dec-2023 16:13:01.882,0.7025034427642822,15909,186170077,21921,-0.7019604444503784,-0.08204713463783264,0.0837189108133316,186170087
19-Dec-2023 16:13:02.882,0.702500581741333,15909,186170077,21921,-0.7019574642181396,-0.0820731520652771,0.0837441086769104,186170088
19-Dec-2023 16:13:03.882,0.7024956941604614,15909,186170077,21921,-0.7019555568695068,-0.08209942281246185,0.0837746262550354,186170089
19-Dec-2023 16:13:04.882,0.7024918794631958,15909,186170077,21921,-0.7019529342651367,-0.08212991058826447,0.08379937708377838,186170090
19-Dec-2023 16:13:05.882,0.702487587928772,15909,186170077,21921,-0.7019517421722412,-0.0821528434753418,0.08382140100002289,186170091
19-Dec-2023 16:13:06.882,0.7024844884872437,15909,186170077,21921,-0.7019492387771606,-0.08217404782772064,0.08385112881660461,186170092
19-Dec-2023 16:13:07.882,0.7024813890457153,15909,186170077,21921,-0.7019460201263428,-0.08220358192920685,0.08387473225593567,186170093
19-Dec-2023 16:13:08.882,0.7024778127670288,15909,186170077,21921,-0.7019438743591309,-0.08222745358943939,0.08389909565448761,186170094
19-Dec-2023 16:13:09.882,0.702473521232605,15909,186170077,21921,-0.7019423246383667,-0.08224837481975555,0.08392466604709625,186170095
19-Dec-2023 16:13:10.882,0.7024719715118408,15909,186170077,21921,-0.7019374370574951,-0.08227798342704773,0.08395184576511383,186170096
19-Dec-2023 16:13:11.882,0.7024677991867065,15909,186170077,21921,-0.7019356489181519,-0.082304447889328,0.08397667109966278,186170097
19-Dec-2023 16:13:12.882,0.7024657726287842,15909,186170077,21921,-0.701931357383728,-0.08233033120632172,0.08400391042232513,186170098
19-Dec-2023 16:13:13.882,0.7024638652801514,15909,186170077,21921,-0.7019271850585938,-0.08235503733158112,0.08402924239635468,186170099
19-Dec-2023 16:13:14.882,0.7024606466293335,15909,186170077,21921,-0.7019244432449341,-0.0823824554681778,0.08405214548110962,186170100
19-Dec-2023 16:13:15.882,0.702457070350647,15909,186170077,21921,-0.7019217014312744,-0.0824081152677536,0.08407753705978394,186170101
19-Dec-2023 16:13:16.882,0.7024542093276978,15909,186170077,21921,-0.7019187211990356,-0.08243043720722198,0.08410584926605225,186170102
19-Dec-2023 16:13:17.882,0.7024514675140381,15909,186170077,21921,-0.7019147872924805,-0.08246123790740967,0.08412869274616241,186170103
19-Dec-2023 16:13:18.882,0.7024482488632202,15909,186170077,21921,-0.7019115686416626,-0.08248908817768097,0.08415529131889343,186170104
19-Dec-2023 16:13:19.882,0.7024434804916382,15909,186170077,21921,-0.7019106149673462,-0.08250926434993744,0.08418408036231995,186170105
19-Dec-2023 16:13:20.882,0.7024407386779785,15909,186170077,21921,-0.7019076347351074,-0.08253364264965057,0.08420795202255249,186170106
19-Dec-2023 16:13:21.882,0.7024375200271606,15909,186170077,21921,-0.7019047737121582,-0.08256271481513977,0.08423204720020294,186170107
19-Dec-2023 16:13:22.882,0.7024332284927368,15909,186170109,21921,-0.7019038200378418,-0.08258344233036041,0.08425600826740265,186170108
19-Dec-2023 16:13:23.882,0.702430248260498,15909,186170109,21921,-0.7019011974334717,-0.08260378241539001,0.08428284525871277,186170109
19-Dec-2023 16:13:24.882,0.7024263143539429,15909,186170109,21921,-0.7018982172012329,-0.08263520896434784,0.08430634438991547,186170110
19-Dec-2023 16:13:25.882,0.7024234533309937,15909,186170109,21921,-0.7018951177597046,-0.08265925943851471,0.08433352410793304,186170111
19-Dec-2023 16:13:26.882,0.7024223804473877,15909,186170109,21921,-0.7018895149230957,-0.08268548548221588,0.08436350524425507,186170112
19-Dec-2023 16:13:27.882,0.7024191617965698,15909,186170109,21921,-0.7018864154815674,-0.08271448314189911,0.08438757061958313,186170113
19-Dec-2023 16:13:28.882,0.7024180889129639,15941,186170109,21921,-0.701882004737854,-0.08274009823799133,0.08441130816936493,186170114
19-Dec-2023 16:13:29.882,0.7024167776107788,15941,186170109,21921,-0.701877236366272,-0.08276166021823883,0.08443844318389893,186170115
19-Dec-2023 16:13:30.882,0.7024128437042236,15941,186170109,21921,-0.7018750905990601,-0.08278915286064148,0.08446244895458221,186170116
19-Dec-2023 16:13:31.882,0.7024050951004028,15941,186170109,21921,-0.7018766403198242,-0.08281654119491577,0.08448730409145355,186170117
19-Dec-2023 16:13:32.882,0.7024021148681641,15941,186170109,21921,-0.7018734216690063,-0.0828418880701065,0.08451439440250397,186170118
19-Dec-2023 16:13:33.882,0.7023990154266357,15941,186170109,21921,-0.7018702030181885,-0.0828695148229599,0.08453913033008575,186170119
19-Dec-2023 16:13:34.882,0.7023947238922119,15941,186170109,21921,-0.7018684148788452,-0.0828961580991745,0.08456465601921082,186170120
19-Dec-2023 16:13:35.882,0.7023926973342896,15941,186170109,21921,-0.7018636465072632,-0.08292217552661896,0.08459509909152985,186170121
19-Dec-2023 16:13:36.882,0.7023899555206299,15941,186170109,21921,-0.701860785484314,-0.08294375240802765,0.08461849391460419,186170122
19-Dec-2023 16:13:37.882,0.7023886442184448,15941,186170109,21921,-0.7018560171127319,-0.08297160267829895,0.08464176952838898,186170123
19-Dec-2023 16:13:38.882,0.7023866176605225,15941,186170109,21921,-0.7018526792526245,-0.08299130201339722,0.0846683531999588,186170124
19-Dec-2023 16:13:39.882,0.7023830413818359,15941,186170109,21921,-0.7018505334854126,-0.08301569521427155,0.0846923440694809,186170125
19-Dec-2023 16:13:40.882,0.7023814916610718,15941,186170109,21921,-0.7018457651138306,-0.08304648101329803,0.0847151130437851,186170126
19-Dec-2023 16:13:41.882,0.7023783922195435,15941,186170109,21921,-0.7018424272537231,-0.08307047188282013,0.08474433422088623,186170127
19-Dec-2023 16:13:42.882,0.7023730278015137,15941,186170109,21921,-0.701842188835144,-0.08309145271778107,0.08477039635181427,186170128
19-Dec-2023 16:13:43.882,0.7023704051971436,15941,186170109,21921,-0.7018376588821411,-0.08312341570854187,0.08479523658752441,186170129
19-Dec-2023 16:13:44.882,0.7023665904998779,15941,186170109,21921,-0.7018356323242188,-0.08314767479896545,0.08482018113136292,186170130
19-Dec-2023 16:13:45.882,0.7023625373840332,15941,186170109,21921,-0.701833963394165,-0.08317194879055023,0.0848463624715805,186170131
19-Dec-2023 16:13:46.882,0.7023607492446899,15941,186170109,21921,-0.7018288373947144,-0.0832008570432663,0.08487442135810852,186170132
19-Dec-2023 16:13:47.882,0.7023569345474243,15941,186170109,21921,-0.7018271684646606,-0.08322571218013763,0.08489750325679779,186170133
19-Dec-2023 16:13:48.882,0.7023541927337646,15941,186170109,21921,-0.701824426651001,-0.08324651420116425,0.08492153882980347,186170134
19-Dec-2023 16:13:49.882,0.7023516893386841,15941,186170109,21921,-0.7018202543258667,-0.08327621221542358,0.08494821190834045,186170135
19-Dec-2023 16:13:50.882,0.702347993850708,15941,186170109,21921,-0.7018178701400757,-0.08330078423023224,0.08497345447540283,186170136
19-Dec-2023 16:13:51.882,0.7023459672927856,15941,186170109,21921,-0.7018136978149414,-0.08332644402980804,0.084999218583107,186170137
19-Dec-2023 16:13:52.882,0.7023440599441528,15941,186170109,21921,-0.7018097639083862,-0.08335083723068237,0.08502362668514252,186170138
19-Dec-2023 16:13:53.882,0.7023407220840454,15941,186170109,21921,-0.7018073797225952,-0.08337658643722534,0.08504799008369446,186170139
19-Dec-2023 16:13:54.882,0.7023367881774902,15941,186170141,21928,-0.7018038034439087,-0.08340595662593842,0.08507651090621948,186170140
19-Dec-2023 16:13:55.882,0.7023345232009888,15941,186170141,21928,-0.7018011808395386,-0.08342474699020386,0.08510006964206696,186170141
19-Dec-2023 16:13:56.882,0.7023309469223022,15941,186170141,21928,-0.7017968893051147,-0.0834590345621109,0.08513033390045166,186170142
19-Dec-2023 16:13:57.882,0.7023266553878784,15941,186170141,21928,-0.7017943859100342,-0.08348596096038818,0.08515952527523041,186170143
19-Dec-2023 16:13:58.882,0.7023236751556396,15941,186170141,21928,-0.7017918825149536,-0.08350792527198792,0.08518368005752563,186170144
19-Dec-2023 16:13:59.882,0.702319860458374,15941,186170141,21928,-0.7017898559570312,-0.08353261649608612,0.08520805835723877,186170145
19-Dec-2023 16:14:00.882,0.702317476272583,15973,186170141,21928,-0.7017865180969238,-0.08355818688869476,0.0852314829826355,186170146
19-Dec-2023 16:14:01.882,0.7023148536682129,15973,186170141,21928,-0.7017831802368164,-0.08358204364776611,0.08525660634040833,186170147
19-Dec-2023 16:14:02.882,0.7023115158081055,15973,186170141,21928,-0.7017804384231567,-0.0836091935634613,0.0852816253900528,186170148
19-Dec-2023 16:14:03.882,0.7023102045059204,15973,186170141,21928,-0.7017749547958374,-0.08363740146160126,0.08530756831169128,186170149
19-Dec-2023 16:14:04.882,0.7023073434829712,15973,186170141,21928,-0.7017728090286255,-0.08365744352340698,0.08533169329166412,186170150
19-Dec-2023 16:14:05.882,0.7023036479949951,15973,186170141,21928,-0.7017689943313599,-0.08368386328220367,0.08536353707313538,186170151
19-Dec-2023 16:14:06.882,0.702302098274231,15973,186170141,21928,-0.7017645835876465,-0.08371134102344513,0.08538636565208435,186170152
19-Dec-2023 16:14:07.882,0.7022997140884399,15973,186170141,21928,-0.7017612457275391,-0.08373644948005676,0.08541049063205719,186170153
19-Dec-2023 16:14:08.882,0.702296257019043,15973,186170141,21928,-0.7017590999603271,-0.08375787734985352,0.08543546497821808,186170154
19-Dec-2023 16:14:09.882,0.70229172706604,15973,186170141,21928,-0.7017570734024048,-0.08378486335277557,0.08546219766139984,186170155
19-Dec-2023 16:14:10.882,0.7022873163223267,15973,186170141,21928,-0.7017555236816406,-0.08381232619285583,0.08548673987388611,186170156
19-Dec-2023 16:14:11.882,0.7022849321365356,15973,186170141,21928,-0.701751708984375,-0.08383828401565552,0.08551144599914551,186170157
19-Dec-2023 16:14:12.882,0.7022817134857178,15973,186170141,21928,-0.7017483711242676,-0.0838625580072403,0.08553747832775116,186170158
19-Dec-2023 16:14:13.882,0.702277421951294,15973,186170141,21928,-0.7017461061477661,-0.08389322459697723,0.08556368947029114,186170159
19-Dec-2023 16:14:14.882,0.702273964881897,15973,186170141,21928,-0.7017431259155273,-0.08391813933849335,0.08559177815914154,186170160
19-Dec-2023 16:14:15.882,0.7022718191146851,15973,186170141,21928,-0.7017391920089722,-0.08394186198711395,0.08561840653419495,186170161
19-Dec-2023 16:14:16.882,0.7022712230682373,15973,186170141,21928,-0.7017335891723633,-0.08396781980991364,0.08564352989196777,186170162
19-Dec-2023 16:14:17.882,0.7022675275802612,15973,186170141,21928,-0.7017314434051514,-0.08399082720279694,0.0856676995754242,186170163
19-Dec-2023 16:14:18.882,0.702265739440918,15973,186170141,21928,-0.7017269134521484,-0.08401744067668915,0.08569435775279999,186170164
19-Dec-2023 16:14:19.882,0.7022621631622314,15973,186170141,21928,-0.7017240524291992,-0.08404697477817535,0.08571888506412506,186170165
19-Dec-2023 16:14:20.882,0.7022597789764404,15973,186170141,21928,-0.701720118522644,-0.0840701013803482,0.08574725687503815,186170166
19-Dec-2023 16:14:21.882,0.7022554874420166,15973,186170141,21928,-0.7017186880111694,-0.08409254252910614,0.08577275276184082,186170167
19-Dec-2023 16:14:22.883,0.7022508382797241,15973,186170141,21928,-0.7017167806625366,-0.08411969244480133,0.08579693734645844,186170168
19-Dec-2023 16:14:23.883,0.7022498846054077,15973,186170141,21928,-0.7017117738723755,-0.0841468870639801,0.08582131564617157,186170169
19-Dec-2023 16:14:24.883,0.7022479772567749,15973,186170141,21928,-0.7017073631286621,-0.08417005836963654,0.08585195243358612,186170170
19-Dec-2023 16:14:25.883,0.7022417783737183,15973,186170141,21928,-0.7017077207565308,-0.08419780433177948,0.08587165176868439,186170171
19-Dec-2023 16:14:26.883,0.7022390365600586,15973,186170173,21921,-0.7017043828964233,-0.0842229574918747,0.08589592576026917,186170172
19-Dec-2023 16:14:27.883,0.7022368907928467,15973,186170173,21921,-0.7016997337341309,-0.08425065875053406,0.08592617511749268,186170173
19-Dec-2023 16:14:28.883,0.7022340297698975,15973,186170173,21921,-0.7016963958740234,-0.08427630364894867,0.0859510749578476,186170174
19-Dec-2023 16:14:29.883,0.7022303342819214,15973,186170173,21921,-0.7016937732696533,-0.08430418372154236,0.08597518503665924,186170175
19-Dec-2023 16:14:30.883,0.7022294998168945,15973,186170173,21921,-0.7016884088516235,-0.0843258798122406,0.08600254356861115,186170176
19-Dec-2023 16:14:31.883,0.7022262811660767,15973,186170173,21921,-0.7016854286193848,-0.08435036242008209,0.08602871000766754,186170177
19-Dec-2023 16:14:32.883,0.7022233009338379,16005,186170173,21921,-0.7016825675964355,-0.08437608182430267,0.08605222404003143,186170178
19-Dec-2023 16:14:33.883,0.7022204399108887,16005,186170173,21921,-0.7016792297363281,-0.08440008759498596,0.08607885241508484,186170179
19-Dec-2023 16:14:34.883,0.7022171020507812,16005,186170173,21921,-0.7016757726669312,-0.08442921936511993,0.08610516786575317,186170180
19-Dec-2023 16:14:35.883,0.7022135257720947,16005,186170173,21921,-0.7016735076904297,-0.08445490896701813,0.08612927794456482,186170181
19-Dec-2023 16:14:36.883,0.7022092342376709,16005,186170173,21921,-0.7016711235046387,-0.08448047935962677,0.08615799248218536,186170182
19-Dec-2023 16:14:37.883,0.7022073268890381,16005,186170173,21921,-0.7016680240631104,-0.08450186252593994,0.08617915213108063,186170183
19-Dec-2023 16:14:38.883,0.7022041082382202,16005,186170173,21921,-0.7016646862030029,-0.08452907204627991,0.08620451390743256,186170184
19-Dec-2023 16:14:39.883,0.7022027969360352,16005,186170173,21921,-0.7016600370407104,-0.08455437421798706,0.0862288624048233,186170185
19-Dec-2023 16:14:40.883,0.7021992206573486,16005,186170173,21921,-0.7016570568084717,-0.08458016812801361,0.08625517785549164,186170186
19-Dec-2023 16:14:41.883,0.7021952867507935,16005,186170173,21921,-0.7016547918319702,-0.0846080482006073,0.08628134429454803,186170187
19-Dec-2023 16:14:42.883,0.7021942138671875,16005,186170173,21921,-0.70164954662323,-0.08463223278522491,0.0863075852394104,186170188
19-Dec-2023 16:14:43.883,0.702191948890686,16005,186170173,21921,-0.7016456127166748,-0.08465713262557983,0.08633486926555634,186170189
19-Dec-2023 16:14:44.883,0.7021872997283936,16005,186170173,21921,-0.7016438245773315,-0.08468164503574371,0.08636106550693512,186170190
19-Dec-2023 16:14:45.883,0.7021832466125488,16005,186170173,21921,-0.7016415596008301,-0.08470898866653442,0.08638541400432587,186170191
19-Dec-2023 16:14:46.883,0.7021808624267578,16005,186170173,21921,-0.701637864112854,-0.0847349762916565,0.08641238510608673,186170192
19-Dec-2023 16:14:47.883,0.7021788358688354,16005,186170173,21921,-0.701633095741272,-0.08476147055625916,0.0864398330450058,186170193
19-Dec-2023 16:14:48.883,0.7021740674972534,16005,186170173,21921,-0.7016322612762451,-0.0847853571176529,0.08646297454833984,186170194
19-Dec-2023 16:14:49.883,0.7021709680557251,16005,186170173,21921,-0.7016288042068481,-0.08481203019618988,0.08648939430713654,186170195
19-Dec-2023 16:14:50.883,0.7021695375442505,16005,186170173,21921,-0.7016241550445557,-0.08483552932739258,0.08651487529277802,186170196
19-Dec-2023 16:14:51.883,0.7021675109863281,16005,186170173,21921,-0.7016197443008423,-0.08486181497573853,0.08654184639453888,186170197
19-Dec-2023 16:14:52.883,0.7021646499633789,16005,186170173,21921,-0.7016162872314453,-0.08488801121711731,0.08656592667102814,186170198
19-Dec-2023 16:14:53.883,0.7021591663360596,16005,186170173,21921,-0.701616644859314,-0.08491016924381256,0.08658793568611145,186170199
19-Dec-2023 16:14:54.883,0.7021567821502686,16005,186170173,21921,-0.7016125917434692,-0.08493703603744507,0.08661423623561859,186170200
19-Dec-2023 16:14:55.883,0.702153205871582,16005,186170173,21921,-0.7016099691390991,-0.08496037125587463,0.08663822710514069,186170201
19-Dec-2023 16:14:56.883,0.7021507024765015,16005,186170173,21921,-0.7016059160232544,-0.08498871326446533,0.08666490018367767,186170202
19-Dec-2023 16:14:57.883,0.7021467685699463,16005,186170173,21921,-0.7016030550003052,-0.08501578867435455,0.08669324219226837,186170203
19-Dec-2023 16:14:58.883,0.7021450996398926,16005,186170205,21921,-0.7015985250473022,-0.085039883852005,0.08671903610229492,186170204
19-Dec-2023 16:14:59.883,0.7021416425704956,16005,186170205,21921,-0.7015954256057739,-0.08506716787815094,0.08674584329128265,186170205
19-Dec-2023 16:15:00.883,0.7021389007568359,16005,186170205,21921,-0.701592206954956,-0.08509089052677155,0.08677124977111816,186170206
19-Dec-2023 16:15:01.883,0.7021342515945435,16005,186170205,21921,-0.7015899419784546,-0.08512184023857117,0.08679735660552979,186170207
19-Dec-2023 16:15:02.883,0.7021323442459106,16005,186170205,21921,-0.7015862464904785,-0.0851430594921112,0.0868237316608429,186170208
19-Dec-2023 16:15:03.883,0.7021297216415405,16005,186170205,21921,-0.7015820741653442,-0.08516980707645416,0.0868494063615799,186170209
19-Dec-2023 16:15:04.883,0.7021268606185913,16037,186170205,21921,-0.7015787363052368,-0.08519802987575531,0.08687232434749603,186170210
19-Dec-2023 16:15:05.883,0.7021244764328003,16037,186170205,21921,-0.7015752792358398,-0.0852212905883789,0.08689932525157928,186170211
19-Dec-2023 16:15:06.883,0.702121376991272,16037,186170205,21921,-0.7015724182128906,-0.08524119853973389,0.086923748254776,186170212
19-Dec-2023 16:15:07.883,0.702120304107666,16037,186170205,21921,-0.7015670537948608,-0.08526942133903503,0.08694827556610107,186170213
19-Dec-2023 16:15:08.883,0.7021169662475586,16037,186170205,21921,-0.7015643119812012,-0.0852956622838974,0.08697319030761719,186170214
19-Dec-2023 16:15:09.883,0.7021124362945557,16037,186170205,21921,-0.7015625238418579,-0.08532111346721649,0.08699887990951538,186170215
19-Dec-2023 16:15:10.883,0.7021098136901855,16037,186170205,21921,-0.7015589475631714,-0.08534544706344604,0.08702611923217773,186170216
19-Dec-2023 16:15:11.883,0.7021061182022095,16037,186170205,21921,-0.7015563249588013,-0.08537264168262482,0.08705128729343414,186170217
19-Dec-2023 16:15:12.883,0.7021019458770752,16037,186170205,21921,-0.7015538215637207,-0.08539992570877075,0.08707794547080994,186170218
19-Dec-2023 16:15:13.883,0.7020996809005737,16037,186170205,21921,-0.7015501260757446,-0.08542533218860626,0.08710280060768127,186170219
19-Dec-2023 16:15:14.883,0.702094554901123,16037,186170205,21921,-0.70154869556427,-0.08545072376728058,0.0871281623840332,186170220
19-Dec-2023 16:15:15.883,0.7020936012268066,16037,186170205,21921,-0.7015429735183716,-0.08547671139240265,0.08715595304965973,186170221
19-Dec-2023 16:15:16.883,0.7020901441574097,16037,186170205,21921,-0.7015407085418701,-0.08549997210502625,0.08717994391918182,186170222
19-Dec-2023 16:15:17.883,0.7020866870880127,16037,186170205,21921,-0.7015373706817627,-0.08552789688110352,0.08720453083515167,186170223
19-Dec-2023 16:15:18.883,0.702086329460144,16037,186170205,21921,-0.7015314102172852,-0.08555296063423157,0.0872325599193573,186170224
19-Dec-2023 16:15:19.883,0.7020834684371948,16037,186170205,21921,-0.7015284299850464,-0.08557683229446411,0.08725634217262268,186170225
19-Dec-2023 16:15:20.883,0.7020790576934814,16037,186170205,21921,-0.7015268802642822,-0.08560219407081604,0.08727914094924927,186170226
19-Dec-2023 16:15:21.883,0.7020765542984009,16037,186170205,21921,-0.7015221118927002,-0.08563241362571716,0.08730897307395935,186170227
19-Dec-2023 16:15:22.883,0.7020747661590576,16037,186170205,21921,-0.7015178203582764,-0.08565546572208405,0.08733396232128143,186170228
19-Dec-2023 16:15:23.883,0.7020713090896606,16037,186170205,21921,-0.7015153169631958,-0.08568134903907776,0.08735854923725128,186170229
19-Dec-2023 16:15:24.883,0.7020666599273682,16037,186170205,21921,-0.7015132904052734,-0.0857069343328476,0.08738338947296143,186170230
19-Dec-2023 16:15:25.883,0.7020635604858398,16037,186170205,21921,-0.7015103101730347,-0.08573022484779358,0.08740909397602081,186170231
19-Dec-2023 16:15:26.883,0.7020608186721802,16037,186170205,21921,-0.7015069723129272,-0.08575339615345001,0.08743518590927124,186170232
19-Dec-2023 16:15:27.883,0.7020574808120728,16037,186170205,21921,-0.7015031576156616,-0.08578673005104065,0.08746245503425598,186170233
19-Dec-2023 16:15:28.883,0.7020540237426758,16037,186170205,21921,-0.701500415802002,-0.08580897748470306,0.08748877048492432,186170234
19-Dec-2023 16:15:29.883,0.7020512819290161,16037,186170205,21921,-0.7014964818954468,-0.08583635091781616,0.0875164270401001,186170235
19-Dec-2023 16:15:30.883,0.7020496129989624,16037,186170237,21921,-0.7014915943145752,-0.08586399257183075,0.08754079043865204,186170236
19-Dec-2023 16:15:31.883,0.7020453214645386,16037,186170237,21921,-0.7014904022216797,-0.08588427305221558,0.08756458759307861,186170237
19-Dec-2023 16:15:32.883,0.7020426988601685,16037,186170237,21921,-0.7014869451522827,-0.08590918779373169,0.0875903069972992,186170238
19-Dec-2023 16:15:33.883,0.7020406723022461,16037,186170237,21921,-0.7014827728271484,-0.08593490719795227,0.08761359751224518,186170239
19-Dec-2023 16:15:34.883,0.7020390033721924,16037,186170237,21921,-0.7014784812927246,-0.08595956861972809,0.08763881027698517,186170240
19-Dec-2023 16:15:35.883,0.7020348310470581,16037,186170237,21921,-0.7014753818511963,-0.08598807454109192,0.08766829967498779,186170241
19-Dec-2023 16:15:36.883,0.702029824256897,16069,186170237,21921,-0.7014745473861694,-0.08601295948028564,0.08769145607948303,186170242
19-Dec-2023 16:15:37.883,0.7020279169082642,16069,186170237,21921,-0.7014697790145874,-0.08604198694229126,0.08771800994873047,186170243
19-Dec-2023 16:15:38.883,0.7020242214202881,16069,186170237,21921,-0.7014671564102173,-0.08606670796871185,0.08774365484714508,186170244
19-Dec-2023 16:15:39.883,0.7020207643508911,16069,186170237,21921,-0.7014647722244263,-0.08608970046043396,0.08776582777500153,186170245
19-Dec-2023 16:15:40.883,0.7020189762115479,16069,186170237,21921,-0.7014608383178711,-0.08611252903938293,0.08779022097587585,186170246
19-Dec-2023 16:15:41.883,0.7020139694213867,16069,186170237,21921,-0.7014596462249756,-0.08613564074039459,0.08781623840332031,186170247
19-Dec-2023 16:15:42.883,0.7020119428634644,16069,186170237,21921,-0.7014548778533936,-0.08616358041763306,0.08784502744674683,186170248
19-Dec-2023 16:15:43.883,0.7020111083984375,16069,186170237,21921,-0.7014496326446533,-0.08619004487991333,0.08786796033382416,186170249
19-Dec-2023 16:15:44.883,0.702007532119751,16069,186170237,21921,-0.7014470100402832,-0.08621378242969513,0.08789509534835815,186170250
19-Dec-2023 16:15:45.883,0.7020034790039062,16069,186170237,21921,-0.7014436721801758,-0.08624118566513062,0.08792370557785034,186170251
19-Dec-2023 16:15:46.883,0.7019996643066406,16069,186170237,21921,-0.7014411687850952,-0.08626802265644073,0.08794742822647095,186170252
19-Dec-2023 16:15:47.883,0.7019965648651123,16069,186170237,21921,-0.7014379501342773,-0.08629380166530609,0.08797375857830048,186170253
19-Dec-2023 16:15:48.883,0.7019928693771362,16069,186170237,21921,-0.7014361619949341,-0.08631595969200134,0.08799691498279572,186170254
19-Dec-2023 16:15:49.883,0.7019891738891602,16069,186170237,21921,-0.7014327049255371,-0.08634497225284576,0.08802437782287598,186170255
19-Dec-2023 16:15:50.883,0.701987624168396,16069,186170237,21921,-0.7014279365539551,-0.08637198805809021,0.08804984390735626,186170256
19-Dec-2023 16:15:51.883,0.7019835710525513,16069,186170237,21921,-0.7014257907867432,-0.08639581501483917,0.08807516098022461,186170257
19-Dec-2023 16:15:52.883,0.7019805908203125,16069,186170237,21921,-0.7014222145080566,-0.0864223837852478,0.08810126781463623,186170258
19-Dec-2023 16:15:53.883,0.7019782066345215,16069,186170237,21921,-0.7014180421829224,-0.08644931018352509,0.0881262868642807,186170259
19-Dec-2023 16:15:54.883,0.7019764184951782,16069,186170237,21921,-0.7014138698577881,-0.08647078275680542,0.08815070986747742,186170260
19-Dec-2023 16:15:55.883,0.7019734382629395,16069,186170237,21921,-0.7014102935791016,-0.0864974707365036,0.08817671239376068,186170261
19-Dec-2023 16:15:56.883,0.7019684314727783,16069,186170237,21921,-0.7014086246490479,-0.08652368187904358,0.08820360898971558,186170262
19-Dec-2023 16:15:57.883,0.701966404914856,16069,186170237,21921,-0.7014046907424927,-0.08654825389385223,0.08822837471961975,186170263
19-Dec-2023 16:15:58.883,0.7019633054733276,16069,186170237,21921,-0.7014018297195435,-0.08657270669937134,0.0882512778043747,186170264
19-Dec-2023 16:15:59.883,0.7019575834274292,16069,186170237,21921,-0.7014014720916748,-0.08659832179546356,0.08827613294124603,186170265
19-Dec-2023 16:16:00.883,0.7019541263580322,16069,186170237,21921,-0.7013978958129883,-0.08662496507167816,0.08830666542053223,186170266
19-Dec-2023 16:16:01.883,0.7019541263580322,16069,186170237,21921,-0.701391339302063,-0.08665232360363007,0.08833096921443939,186170267
19-Dec-2023 16:16:02.883,0.7019491195678711,16069,186170269,21921,-0.7013896703720093,-0.08668093383312225,0.08835634589195251,186170268
19-Dec-2023 16:16:03.883,0.7019459009170532,16069,186170269,21921,-0.701386570930481,-0.08670471608638763,0.08838364481925964,186170269
19-Dec-2023 16:16:04.883,0.7019412517547607,16069,186170269,21921,-0.7013852596282959,-0.08672749996185303,0.08840826153755188,186170270
19-Dec-2023 16:16:05.883,0.7019388675689697,16069,186170269,21921,-0.7013814449310303,-0.08675557374954224,0.08843128383159637,186170271
19-Dec-2023 16:16:06.883,0.7019350528717041,16069,186170269,21921,-0.7013779878616333,-0.08678530156612396,0.0884600579738617,186170272
19-Dec-2023 16:16:07.883,0.7019338607788086,16069,186170269,21921,-0.7013733386993408,-0.08680610358715057,0.0884867012500763,186170273
19-Dec-2023 16:16:08.883,0.7019301652908325,16101,186170269,21921,-0.701370358467102,-0.0868326723575592,0.08851100504398346,186170274
19-Dec-2023 16:16:09.883,0.7019288539886475,16101,186170269,21921,-0.70136559009552,-0.08685615658760071,0.08853431046009064,186170275
19-Dec-2023 16:16:10.883,0.7019253969192505,16101,186170269,21921,-0.7013626098632812,-0.08688107132911682,0.08856205642223358,186170276
19-Dec-2023 16:16:11.883,0.7019217014312744,16101,186170269,21921,-0.7013603448867798,-0.08690622448921204,0.08858583867549896,186170277
19-Dec-2023 16:16:12.883,0.701919436454773,16101,186170269,21921,-0.7013562917709351,-0.08693209290504456,0.08861072361469269,186170278
19-Dec-2023 16:16:13.883,0.7019165754318237,16101,186170269,21921,-0.7013517618179321,-0.08695973455905914,0.08863987028598785,186170279
19-Dec-2023 16:16:14.883,0.7019127607345581,16101,186170269,21921,-0.7013497352600098,-0.0869850367307663,0.08866509795188904,186170280
19-Dec-2023 16:16:15.883,0.7019078731536865,16101,186170269,21921,-0.701348066329956,-0.08700896799564362,0.08869032561779022,186170281
19-Dec-2023 16:16:16.883,0.7019059658050537,16101,186170269,21921,-0.7013436555862427,-0.08703629672527313,0.08871600031852722,186170282
19-Dec-2023 16:16:17.883,0.701900839805603,16101,186170269,21921,-0.7013421058654785,-0.08706192672252655,0.08873991668224335,186170283
19-Dec-2023 16:16:18.883,0.7018979787826538,16101,186170269,21921,-0.7013382911682129,-0.08709003031253815,0.08876492083072662,186170284
19-Dec-2023 16:16:19.883,0.7018953561782837,16101,186170269,21921,-0.7013347148895264,-0.08711376786231995,0.08879119157791138,186170285
19-Dec-2023 16:16:20.883,0.7018915414810181,16101,186170269,21921,-0.701331615447998,-0.08714011311531067,0.08881905674934387,186170286
19-Dec-2023 16:16:21.883,0.7018885612487793,16101,186170269,21921,-0.701327919960022,-0.08716823160648346,0.08884391188621521,186170287
19-Dec-2023 16:16:22.883,0.7018859386444092,16101,186170269,21921,-0.7013245820999146,-0.08719316124916077,0.08887127041816711,186170288
19-Dec-2023 16:16:23.883,0.70188307762146,16101,186170269,21921,-0.7013213634490967,-0.08721350133419037,0.08889536559581757,186170289
19-Dec-2023 16:16:24.883,0.7018802165985107,16101,186170269,21921,-0.7013181447982788,-0.0872393250465393,0.08891966938972473,186170290
19-Dec-2023 16:16:25.883,0.7018764019012451,16101,186170269,21921,-0.701316237449646,-0.08726248145103455,0.08894230425357819,186170291
19-Dec-2023 16:16:26.883,0.701872706413269,16101,186170269,21921,-0.7013134956359863,-0.0872875303030014,0.08896887302398682,186170292
19-Dec-2023 16:16:27.883,0.7018705606460571,16101,186170269,21921,-0.7013088464736938,-0.08731359243392944,0.08899757266044617,186170293
19-Dec-2023 16:16:28.883,0.7018676996231079,16101,186170269,21921,-0.70130455493927,-0.08734475076198578,0.08902174234390259,186170294
19-Dec-2023 16:16:29.883,0.7018643617630005,16101,186170269,21921,-0.7013007402420044,-0.08737385272979736,0.08905084431171417,186170295
19-Dec-2023 16:16:30.883,0.7018599510192871,16101,186170269,21921,-0.701298713684082,-0.08739930391311646,0.08907650411128998,186170296
19-Dec-2023 16:16:31.883,0.7018579244613647,16101,186170269,21921,-0.7012945413589478,-0.08742479979991913,0.08909997344017029,186170297
19-Dec-2023 16:16:32.883,0.7018536329269409,16101,186170269,21921,-0.7012929916381836,-0.08744673430919647,0.0891251415014267,186170298
19-Dec-2023 16:16:33.883,0.7018493413925171,16101,186170269,21921,-0.7012908458709717,-0.08747203648090363,0.0891483724117279,186170299
19-Dec-2023 16:16:34.883,0.7018465995788574,16101,186170301,21921,-0.7012882232666016,-0.08749181032180786,0.08917361497879028,186170300
19-Dec-2023 16:16:35.883,0.7018427848815918,16101,186170301,21921,-0.7012856006622314,-0.08751949667930603,0.08919709920883179,186170301
19-Dec-2023 16:16:36.883,0.701840877532959,16101,186170301,21921,-0.7012803554534912,-0.08754841983318329,0.08922407031059265,186170302
19-Dec-2023 16:16:37.883,0.7018383741378784,16101,186170301,21921,-0.7012759447097778,-0.08757585287094116,0.08925244212150574,186170303
19-Dec-2023 16:16:38.883,0.7018342018127441,16101,186170301,21921,-0.7012732028961182,-0.08760178089141846,0.08928117156028748,186170304
19-Dec-2023 16:16:39.883,0.7018319368362427,16101,186170301,21921,-0.7012686729431152,-0.08762921392917633,0.08930791914463043,186170305
19-Dec-2023 16:16:40.883,0.701829195022583,16133,186170301,21921,-0.7012650966644287,-0.08765241503715515,0.08933152258396149,186170306
19-Dec-2023 16:16:41.883,0.7018250226974487,16133,186170301,21921,-0.701263427734375,-0.08767709136009216,0.08935719728469849,186170307
19-Dec-2023 16:16:42.883,0.7018197774887085,16133,186170301,21921,-0.701262354850769,-0.08770018815994263,0.08938103914260864,186170308
19-Dec-2023 16:16:43.883,0.7018191814422607,16133,186170301,21921,-0.7012569904327393,-0.08772483468055725,0.08940500020980835,186170309
19-Dec-2023 16:16:44.883,0.7018152475357056,16133,186170301,21921,-0.7012543678283691,-0.08775100111961365,0.0894315242767334,186170310
19-Dec-2023 16:16:45.883,0.7018115520477295,16133,186170301,21921,-0.7012521028518677,-0.08777512609958649,0.08945490419864655,186170311
19-Dec-2023 16:16:46.883,0.7018095254898071,16133,186170301,21921,-0.7012468576431274,-0.08780193328857422,0.08948452770709991,186170312
19-Dec-2023 16:16:47.883,0.7018065452575684,16133,186170301,21921,-0.7012430429458618,-0.08783100545406342,0.08951030671596527,186170313
19-Dec-2023 16:16:48.883,0.7018023729324341,16133,186170301,21921,-0.7012405395507812,-0.08785758912563324,0.08953544497489929,186170314
19-Dec-2023 16:16:49.883,0.7017998695373535,16133,186170301,21921,-0.7012374401092529,-0.08787868916988373,0.08955888450145721,186170315
19-Dec-2023 16:16:50.883,0.7017948627471924,16133,186170301,21921,-0.7012349367141724,-0.08790861070156097,0.08958610892295837,186170316
19-Dec-2023 16:16:51.883,0.7017924785614014,16133,186170301,21921,-0.7012317180633545,-0.0879339724779129,0.08960787951946259,186170317
19-Dec-2023 16:16:52.883,0.7017886638641357,16133,186170301,21921,-0.7012287378311157,-0.08795835077762604,0.08963444828987122,186170318
19-Dec-2023 16:16:53.883,0.701784610748291,16133,186170301,21921,-0.7012261152267456,-0.08798274397850037,0.0896640419960022,186170319
19-Dec-2023 16:16:54.883,0.7017816305160522,16133,186170301,21921,-0.7012226581573486,-0.08801035583019257,0.08968816697597504,186170320
19-Dec-2023 16:16:55.883,0.7017793655395508,16133,186170301,21921,-0.7012180089950562,-0.08803810179233551,0.08971396088600159,186170321
19-Dec-2023 16:16:56.883,0.7017773389816284,16133,186170301,21921,-0.7012138366699219,-0.08806192874908447,0.08974012732505798,186170322
19-Dec-2023 16:16:57.883,0.7017731666564941,16133,186170301,21921,-0.7012115716934204,-0.08808550238609314,0.08976471424102783,186170323
19-Dec-2023 16:16:58.883,0.701768159866333,16133,186170301,21921,-0.7012097835540771,-0.08811438083648682,0.08979086577892303,186170324
19-Dec-2023 16:16:59.883,0.7017663717269897,16133,186170301,21921,-0.7012059688568115,-0.08813680708408356,0.08981427550315857,186170325
19-Dec-2023 16:17:00.883,0.7017625570297241,16133,186170301,21921,-0.7012029886245728,-0.08816516399383545,0.0898403525352478,186170326
19-Dec-2023 16:17:01.883,0.7017590999603271,16133,186170301,21921,-0.7012003660202026,-0.08818604052066803,0.08986563980579376,186170327
19-Dec-2023 16:17:02.883,0.7017573118209839,16133,186170301,21921,-0.701196551322937,-0.08820825815200806,0.08988875150680542,186170328
19-Dec-2023 16:17:03.883,0.7017538547515869,16133,186170301,21921,-0.7011928558349609,-0.08823665976524353,0.0899132639169693,186170329
19-Dec-2023 16:17:04.883,0.7017530202865601,16133,186170301,21921,-0.7011873722076416,-0.08826057612895966,0.0899401605129242,186170330
19-Dec-2023 16:17:05.883,0.7017484903335571,16133,186170301,21921,-0.701184868812561,-0.08829006552696228,0.08996723592281342,186170331
19-Dec-2023 16:17:06.883,0.701744556427002,16133,186170333,21921,-0.7011818885803223,-0.08831663429737091,0.08999447524547577,186170332
19-Dec-2023 16:17:07.883,0.7017418146133423,16133,186170333,21921,-0.701178789138794,-0.0883406549692154,0.09001870453357697,186170333
19-Dec-2023 16:17:08.883,0.7017377614974976,16133,186170333,21921,-0.7011761665344238,-0.08836506307125092,0.0900455117225647,186170334
19-Dec-2023 16:17:09.883,0.7017335891723633,16133,186170333,21921,-0.7011740207672119,-0.08839090168476105,0.09007084369659424,186170335
19-Dec-2023 16:17:10.883,0.7017310857772827,16133,186170333,21921,-0.7011706829071045,-0.08841174840927124,0.09009595215320587,186170336
19-Dec-2023 16:17:11.883,0.7017271518707275,16133,186170333,21921,-0.7011678218841553,-0.08843676745891571,0.09012085199356079,186170337
19-Dec-2023 16:17:12.883,0.7017244100570679,16165,186170333,21921,-0.7011632919311523,-0.0884682685136795,0.0901486724615097,186170338
19-Dec-2023 16:17:13.883,0.7017220258712769,16165,186170333,21921,-0.7011593580245972,-0.08849313855171204,0.09017211198806763,186170339
19-Dec-2023 16:17:14.883,0.7017196416854858,16165,186170333,21921,-0.7011551856994629,-0.08851936459541321,0.0901966243982315,186170340
19-Dec-2023 16:17:15.883,0.7017157077789307,16165,186170333,21921,-0.7011524438858032,-0.08854575455188751,0.0902249813079834,186170341
19-Dec-2023 16:17:16.883,0.7017121315002441,16165,186170333,21921,-0.701148509979248,-0.08857487142086029,0.09025107324123383,186170342
19-Dec-2023 16:17:17.883,0.7017083168029785,16165,186170333,21921,-0.7011463642120361,-0.08860239386558533,0.09027449786663055,186170343
19-Dec-2023 16:17:18.883,0.7017050981521606,16165,186170333,21921,-0.7011431455612183,-0.08862344920635223,0.09029997885227203,186170344
19-Dec-2023 16:17:19.883,0.7017017602920532,16165,186170333,21921,-0.7011406421661377,-0.08864498138427734,0.09032724797725677,186170345
19-Dec-2023 16:17:20.883,0.701697587966919,16165,186170333,21921,-0.701137900352478,-0.08867749571800232,0.0903460681438446,186170346
19-Dec-2023 16:17:21.883,0.7016944885253906,16165,186170333,21921,-0.7011346817016602,-0.08869971334934235,0.0903748869895935,186170347
19-Dec-2023 16:17:22.883,0.7016918659210205,16165,186170333,21921,-0.7011301517486572,-0.08872202038764954,0.0904083400964737,186170348
19-Dec-2023 16:17:23.883,0.7016893625259399,16165,186170333,21921,-0.7011260986328125,-0.08875560760498047,0.09042473137378693,186170349
19-Dec-2023 16:17:24.883,0.7016838788986206,16165,186170333,21921,-0.7011245489120483,-0.08878155052661896,0.09045432507991791,186170350
19-Dec-2023 16:17:25.883,0.7016808986663818,16165,186170333,21921,-0.7011212110519409,-0.08879956603050232,0.09048640727996826,186170351
19-Dec-2023 16:17:26.883,0.7016772031784058,16165,186170333,21921,-0.7011187076568604,-0.08883021771907806,0.09050461649894714,186170352
19-Dec-2023 16:17:27.883,0.7016746997833252,16165,186170333,21921,-0.7011150121688843,-0.08885711431503296,0.09052868187427521,186170353
19-Dec-2023 16:17:28.883,0.7016721963882446,16165,186170333,21921,-0.7011115550994873,-0.08887217938899994,0.09055803716182709,186170354
19-Dec-2023 16:17:29.883,0.7016685009002686,16165,186170333,21921,-0.7011080980300903,-0.08890314400196075,0.09058263897895813,186170355
19-Dec-2023 16:17:30.883,0.7016654014587402,16165,186170333,21921,-0.7011044025421143,-0.0889342874288559,0.09060448408126831,186170356
19-Dec-2023 16:17:31.883,0.7016623020172119,16165,186170333,21921,-0.7011010646820068,-0.08895446360111237,0.09063577651977539,186170357
19-Dec-2023 16:17:32.883,0.7016586065292358,16165,186170333,21921,-0.7010984420776367,-0.08897890150547028,0.09066049754619598,186170358
19-Dec-2023 16:17:33.883,0.7016563415527344,16165,186170333,21921,-0.7010937929153442,-0.08901470899581909,0.09067942202091217,186170359
19-Dec-2023 16:17:34.883,0.7016528844833374,16165,186170333,21921,-0.7010916471481323,-0.08902844786643982,0.09071038663387299,186170360
19-Dec-2023 16:17:35.883,0.7016501426696777,16165,186170333,21921,-0.7010865211486816,-0.08906009793281555,0.0907389223575592,186170361
19-Dec-2023 16:17:36.883,0.701647162437439,16165,186170333,21921,-0.7010843753814697,-0.08908586204051971,0.09075486660003662,186170362
19-Dec-2023 16:17:37.883,0.7016429901123047,16165,186170333,21921,-0.7010812759399414,-0.08910888433456421,0.09078846871852875,186170363
19-Dec-2023 16:17:38.883,0.7016390562057495,16165,186170365,21921,-0.7010787725448608,-0.0891309380531311,0.09081573784351349,186170364
19-Dec-2023 16:17:39.883,0.7016352415084839,16165,186170365,21921,-0.701075553894043,-0.08916667103767395,0.0908353328704834,186170365
19-Dec-2023 16:17:40.883,0.7016324996948242,16165,186170365,21921,-0.7010719776153564,-0.08918756246566772,0.09086336195468903,186170366
19-Dec-2023 16:17:41.883,0.7016280889511108,16165,186170365,21921,-0.7010698318481445,-0.08920784294605255,0.09089300036430359,186170367
19-Dec-2023 16:17:42.883,0.7016245126724243,16165,186170365,21921,-0.7010668516159058,-0.08924181759357452,0.09091116487979889,186170368
19-Dec-2023 16:17:43.883,0.7016222476959229,16165,186170365,21921,-0.7010631561279297,-0.08926187455654144,0.09093844890594482,186170369
19-Dec-2023 16:17:44.883,0.7016192674636841,16197,186170365,21921,-0.7010594606399536,-0.08928334712982178,0.09096826612949371,186170370
19-Dec-2023 16:17:45.883,0.7016165256500244,16197,186170365,21921,-0.7010554075241089,-0.08931410312652588,0.09098829329013824,186170371
19-Dec-2023 16:17:46.883,0.7016139030456543,16197,186170365,21921,-0.7010514736175537,-0.08934131264686584,0.0910126119852066,186170372
19-Dec-2023 16:17:47.883,0.7016099691390991,16197,186170365,21921,-0.701048731803894,-0.08936221897602081,0.09104426205158234,186170373
19-Dec-2023 16:17:48.883,0.7016055583953857,16197,186170365,21921,-0.701046347618103,-0.08939400315284729,0.09106601774692535,186170374
19-Dec-2023 16:17:49.883,0.7016031742095947,16197,186170365,21921,-0.7010416984558105,-0.08942116796970367,0.09109163284301758,186170375
19-Dec-2023 16:17:50.883,0.7016010284423828,16197,186170365,21921,-0.7010376453399658,-0.08944256603717804,0.09111976623535156,186170376
19-Dec-2023 16:17:51.883,0.7015963792800903,16197,186170365,21921,-0.7010364532470703,-0.08946658670902252,0.09114016592502594,186170377
19-Dec-2023 16:17:52.883,0.7015930414199829,16197,186170365,21921,-0.7010321617126465,-0.08949559926986694,0.09116876125335693,186170378
19-Dec-2023 16:17:53.883,0.7015892267227173,16197,186170365,21921,-0.7010301351547241,-0.08951860666275024,0.09119448065757751,186170379
19-Dec-2023 16:17:54.883,0.7015870809555054,16197,186170365,21921,-0.7010260820388794,-0.08954170346260071,0.0912179946899414,186170380
19-Dec-2023 16:17:55.883,0.7015830278396606,16197,186170365,21921,-0.701022744178772,-0.08956857025623322,0.0912465900182724,186170381
19-Dec-2023 16:17:56.883,0.7015790939331055,16197,186170365,21921,-0.7010201215744019,-0.08959294855594635,0.09127300977706909,186170382
19-Dec-2023 16:17:57.883,0.7015764713287354,16197,186170365,21921,-0.7010165452957153,-0.08961822092533112,0.09129711985588074,186170383
19-Dec-2023 16:17:58.883,0.7015725374221802,16197,186170365,21921,-0.7010136842727661,-0.08964604139328003,0.09132075309753418,186170384
19-Dec-2023 16:17:59.883,0.701568603515625,16197,186170365,21921,-0.7010104656219482,-0.08967302739620209,0.09134998917579651,186170385
19-Dec-2023 16:18:00.883,0.7015665769577026,16197,186170365,21921,-0.7010059356689453,-0.0896991491317749,0.09137611091136932,186170386
19-Dec-2023 16:18:01.883,0.7015626430511475,16197,186170365,21921,-0.701003909111023,-0.08972392976284027,0.09139923751354218,186170387
19-Dec-2023 16:18:02.883,0.7015604972839355,16197,186170365,21921,-0.7009985446929932,-0.08975167572498322,0.09142701327800751,186170388
19-Dec-2023 16:18:03.883,0.7015571594238281,16197,186170365,21921,-0.7009953260421753,-0.08977775275707245,0.09145267307758331,186170389
19-Dec-2023 16:18:04.883,0.7015547752380371,16197,186170365,21921,-0.7009919881820679,-0.08980093896389008,0.09147554636001587,186170390
19-Dec-2023 16:18:05.883,0.7015519142150879,16197,186170365,21921,-0.7009892463684082,-0.08982108533382416,0.0914984792470932,186170391
19-Dec-2023 16:18:06.883,0.7015476226806641,16197,186170365,21921,-0.7009861469268799,-0.08985136449337006,0.09152297675609589,186170392
19-Dec-2023 16:18:07.883,0.7015445232391357,16197,186170365,21921,-0.7009831666946411,-0.08987057209014893,0.0915505439043045,186170393
19-Dec-2023 16:18:08.883,0.7015399932861328,16197,186170365,21921,-0.7009799480438232,-0.08990152180194855,0.09158127009868622,186170394
19-Dec-2023 16:18:09.883,0.7015353441238403,16197,186170365,21921,-0.7009779214859009,-0.08992993831634521,0.09160253405570984,186170395
19-Dec-2023 16:18:10.883,0.7015312910079956,16197,186170397,21921,-0.7009752988815308,-0.08995270729064941,0.091631218791008,186170396
19-Dec-2023 16:18:11.883,0.7015283107757568,16197,186170397,21921,-0.7009718418121338,-0.0899781733751297,0.0916566550731659,186170397
19-Dec-2023 16:18:12.883,0.7015248537063599,16197,186170397,21921,-0.7009692192077637,-0.09000727534294128,0.09167647361755371,186170398
19-Dec-2023 16:18:13.883,0.7015230655670166,16197,186170397,21921,-0.700964093208313,-0.09002767503261566,0.09170573949813843,186170399
19-Dec-2023 16:18:14.883,0.7015213966369629,16197,186170397,21921,-0.7009589672088623,-0.0900515764951706,0.09173254668712616,186170400
19-Dec-2023 16:18:15.883,0.7015175819396973,16197,186170397,21921,-0.7009563446044922,-0.09008345007896423,0.09175387024879456,186170401
19-Dec-2023 16:18:16.883,0.7015143632888794,16229,186170397,21921,-0.7009528875350952,-0.0901050865650177,0.09178130328655243,186170402
19-Dec-2023 16:18:17.883,0.7015122175216675,16229,186170397,21921,-0.7009477615356445,-0.09013321995735168,0.09181186556816101,186170403
19-Dec-2023 16:18:18.883,0.7015070915222168,16229,186170397,21921,-0.7009466886520386,-0.09015966951847076,0.09183084964752197,186170404
19-Dec-2023 16:18:19.883,0.7015029191970825,16229,186170397,21921,-0.7009440660476685,-0.09018367528915405,0.09186068177223206,186170405
19-Dec-2023 16:18:20.883,0.7014987468719482,16229,186170397,21921,-0.7009422779083252,-0.09020625054836273,0.09188362956047058,186170406
19-Dec-2023 16:18:21.883,0.7014955282211304,16229,186170397,21921,-0.7009382247924805,-0.0902373343706131,0.09191036224365234,186170407
19-Dec-2023 16:18:22.883,0.7014930248260498,16229,186170397,21921,-0.7009345293045044,-0.09025795757770538,0.09193708002567291,186170408
19-Dec-2023 16:18:23.883,0.7014898061752319,16229,186170397,21921,-0.7009307146072388,-0.0902877002954483,0.09196159243583679,186170409
19-Dec-2023 16:18:24.883,0.7014869451522827,16229,186170397,21921,-0.7009265422821045,-0.09031446278095245,0.0919855535030365,186170410
19-Dec-2023 16:18:25.883,0.7014824151992798,16229,186170397,21921,-0.7009247541427612,-0.090335413813591,0.09201391041278839,186170411
19-Dec-2023 16:18:26.883,0.7014796733856201,16229,186170397,21921,-0.7009203433990479,-0.09036371111869812,0.09204047918319702,186170412
19-Dec-2023 16:18:27.883,0.701475977897644,16229,186170397,21921,-0.7009180784225464,-0.09039036929607391,0.09206035733222961,186170413
19-Dec-2023 16:18:28.883,0.7014725208282471,16229,186170397,21921,-0.7009150981903076,-0.09040923416614532,0.09209084510803223,186170414
19-Dec-2023 16:18:29.883,0.7014706134796143,16229,186170397,21921,-0.7009117603302002,-0.09043103456497192,0.09211163222789764,186170415
19-Dec-2023 16:18:30.883,0.7014651298522949,16229,186170397,21921,-0.7009094953536987,-0.09046392142772675,0.09213583171367645,186170416
19-Dec-2023 16:18:31.883,0.7014623880386353,16229,186170397,21921,-0.7009046077728271,-0.09048885107040405,0.0921698659658432,186170417
19-Dec-2023 16:18:32.883,0.7014600038528442,16229,186170397,21921,-0.700900673866272,-0.09051364660263062,0.09219454228878021,186170418
19-Dec-2023 16:18:33.883,0.7014580965042114,16229,186170397,21921,-0.7008959054946899,-0.09054379165172577,0.09221456944942474,186170419
19-Dec-2023 16:18:34.883,0.7014538049697876,16229,186170397,21921,-0.7008938789367676,-0.09056444466114044,0.09224337339401245,186170420
19-Dec-2023 16:18:35.883,0.7014503479003906,16229,186170397,21921,-0.7008899450302124,-0.09059269726276398,0.09227229654788971,186170421
19-Dec-2023 16:18:36.883,0.701446533203125,16229,186170397,21921,-0.7008876800537109,-0.09062029421329498,0.0922907143831253,186170422
19-Dec-2023 16:18:37.883,0.7014433145523071,16229,186170397,21921,-0.700884222984314,-0.09064114093780518,0.09232020378112793,186170423
19-Dec-2023 16:18:38.883,0.7014380693435669,16229,186170397,21921,-0.7008829116821289,-0.09066592156887054,0.09234759211540222,186170424
19-Dec-2023 16:18:39.883,0.7014368772506714,16229,186170397,21921,-0.7008774280548096,-0.0906970351934433,0.09236755967140198,186170425
19-Dec-2023 16:18:40.883,0.7014318704605103,16229,186170397,21921,-0.7008750438690186,-0.09072217345237732,0.09239920973777771,186170426
19-Dec-2023 16:18:41.883,0.7014305591583252,16229,186170397,21921,-0.7008697986602783,-0.09074489772319794,0.09242679178714752,186170427
19-Dec-2023 16:18:42.883,0.7014261484146118,16229,186170429,21921,-0.7008684873580933,-0.09077320992946625,0.09244272112846375,186170428
19-Dec-2023 16:18:43.883,0.7014226913452148,16229,186170429,21921,-0.7008645534515381,-0.09079882502555847,0.09247368574142456,186170429
19-Dec-2023 16:18:44.883,0.701419472694397,16229,186170429,21921,-0.7008618116378784,-0.09081621468067169,0.09250156581401825,186170430
19-Dec-2023 16:18:45.883,0.7014157772064209,16229,186170429,21921,-0.700858473777771,-0.09084828197956085,0.09252062439918518,186170431
19-Dec-2023 16:18:46.883,0.7014117240905762,16229,186170429,21921,-0.7008556127548218,-0.09087347984313965,0.09254895150661469,186170432
19-Dec-2023 16:18:47.883,0.7014085054397583,16229,186170429,21921,-0.7008514404296875,-0.0908966064453125,0.09258230030536652,186170433
19-Dec-2023 16:18:48.883,0.7014069557189941,16261,186170429,21921,-0.7008475065231323,-0.09092509746551514,0.09259814023971558,186170434
19-Dec-2023 16:18:49.883,0.7014029026031494,16261,186170429,21921,-0.7008441686630249,-0.0909513533115387,0.09262722730636597,186170435
19-Dec-2023 16:18:50.883,0.7013978958129883,16261,186170429,21921,-0.7008415460586548,-0.09097664058208466,0.09265860915184021,186170436
19-Dec-2023 16:18:51.883,0.7013953924179077,16261,186170429,21921,-0.7008378505706787,-0.09100627899169922,0.09267736971378326,186170437
19-Dec-2023 16:18:52.883,0.7013932466506958,16261,186170429,21921,-0.7008332014083862,-0.09103170037269592,0.0927044153213501,186170438
19-Dec-2023 16:18:53.883,0.7013891935348511,16261,186170429,21921,-0.7008312940597534,-0.0910511314868927,0.0927315503358841,186170439
19-Dec-2023 16:18:54.883,0.7013837099075317,16261,186170429,21921,-0.7008295059204102,-0.09108184278011322,0.09275321662425995,186170440
19-Dec-2023 16:18:55.883,0.7013812065124512,16261,186170429,21921,-0.7008250951766968,-0.09110714495182037,0.09278042614459991,186170441
19-Dec-2023 16:18:56.883,0.7013776302337646,16261,186170429,21921,-0.7008222341537476,-0.09112977981567383,0.09281003475189209,186170442
19-Dec-2023 16:18:57.883,0.7013754844665527,16261,186170429,21921,-0.7008183002471924,-0.09115302562713623,0.09282930195331573,186170443
19-Dec-2023 16:18:58.883,0.7013711929321289,16261,186170429,21921,-0.7008160352706909,-0.09118080139160156,0.09285402297973633,186170444
19-Dec-2023 16:18:59.883,0.7013685703277588,16261,186170429,21921,-0.7008117437362671,-0.09120312333106995,0.09288443624973297,186170445
19-Dec-2023 16:19:00.883,0.7013670206069946,16261,186170429,21921,-0.7008063793182373,-0.09123167395591736,0.09290879964828491,186170446
19-Dec-2023 16:19:01.883,0.7013628482818604,16261,186170429,21921,-0.700803279876709,-0.09126198291778564,0.09293383359909058,186170447
19-Dec-2023 16:19:02.883,0.7013591527938843,16261,186170429,21921,-0.7008004188537598,-0.09128279983997345,0.09296378493309021,186170448
19-Dec-2023 16:19:03.883,0.7013561725616455,16261,186170429,21921,-0.7007966041564941,-0.09131032228469849,0.09298723936080933,186170449
19-Dec-2023 16:19:04.883,0.7013531923294067,16261,186170429,21921,-0.700792670249939,-0.09133778512477875,0.09301231801509857,186170450
19-Dec-2023 16:19:05.883,0.7013483047485352,16261,186170429,21921,-0.7007907629013062,-0.09135955572128296,0.09304071962833405,186170451
19-Dec-2023 16:19:06.883,0.7013440132141113,16261,186170429,21921,-0.7007888555526733,-0.09138467907905579,0.09306198358535767,186170452
19-Dec-2023 16:19:07.883,0.7013410329818726,16261,186170429,21921,-0.7007852792739868,-0.09141115844249725,0.09308744966983795,186170453
19-Dec-2023 16:19:08.883,0.7013378143310547,16261,186170429,21921,-0.7007825374603271,-0.09142942726612091,0.09311224520206451,186170454
19-Dec-2023 16:19:09.883,0.7013342380523682,16261,186170429,21921,-0.7007793188095093,-0.09145961701869965,0.09313571453094482,186170455
19-Dec-2023 16:19:10.883,0.7013320922851562,16261,186170429,21921,-0.700774073600769,-0.09148779511451721,0.09316326677799225,186170456
19-Dec-2023 16:19:11.883,0.7013286352157593,16261,186170429,21921,-0.7007708549499512,-0.09151041507720947,0.0931931585073471,186170457
19-Dec-2023 16:19:12.883,0.7013264894485474,16261,186170429,21921,-0.7007659673690796,-0.09153808653354645,0.09321579337120056,186170458
19-Dec-2023 16:19:13.883,0.7013218402862549,16261,186170429,21921,-0.7007637023925781,-0.09156502783298492,0.09324175119400024,186170459
19-Dec-2023 16:19:14.883,0.7013177871704102,16261,186170461,21921,-0.7007616758346558,-0.09158667922019958,0.09326820075511932,186170460
19-Dec-2023 16:19:15.883,0.7013163566589355,16261,186170461,21921,-0.7007565498352051,-0.09161485731601715,0.09328964352607727,186170461
19-Dec-2023 16:19:16.883,0.7013117074966431,16261,186170461,21921,-0.7007547616958618,-0.09163807332515717,0.09331487119197845,186170462
19-Dec-2023 16:19:17.883,0.7013078927993774,16261,186170461,21921,-0.700751781463623,-0.09166134893894196,0.09334234893321991,186170463
19-Dec-2023 16:19:18.883,0.7013033628463745,16261,186170461,21921,-0.7007488012313843,-0.09169222414493561,0.0933665782213211,186170464
19-Dec-2023 16:19:19.883,0.7013019323348999,16261,186170461,21921,-0.7007436752319336,-0.0917159914970398,0.09339170157909393,186170465
19-Dec-2023 16:19:20.883,0.7012977600097656,16293,186170461,21921,-0.7007420063018799,-0.09173688292503357,0.09341956675052643,186170466
19-Dec-2023 16:19:21.883,0.7012934684753418,16293,186170461,21921,-0.7007389068603516,-0.09176585078239441,0.09344324469566345,186170467
19-Dec-2023 16:19:22.883,0.7012901306152344,16293,186170461,21921,-0.7007352113723755,-0.09179438650608063,0.09346799552440643,186170468
19-Dec-2023 16:19:23.883,0.7012875080108643,16293,186170461,21921,-0.7007313966751099,-0.09181337058544159,0.0934971272945404,186170469
19-Dec-2023 16:19:24.883,0.7012839317321777,16293,186170461,21921,-0.7007284164428711,-0.09184302389621735,0.09352028369903564,186170470
19-Dec-2023 16:19:25.883,0.7012797594070435,16293,186170461,21921,-0.700724720954895,-0.09187448024749756,0.09354566037654877,186170471
19-Dec-2023 16:19:26.883,0.7012758255004883,16293,186170461,21921,-0.7007219791412354,-0.0918942540884018,0.09357638657093048,186170472
19-Dec-2023 16:19:27.883,0.7012739181518555,16293,186170461,21921,-0.7007170915603638,-0.09192347526550293,0.09359988570213318,186170473
19-Dec-2023 16:19:28.883,0.7012710571289062,16293,186170461,21921,-0.7007136344909668,-0.09194955229759216,0.09362222254276276,186170474
19-Dec-2023 16:19:29.883,0.7012670040130615,16293,186170461,21921,-0.7007114887237549,-0.09196680784225464,0.09365011751651764,186170475
19-Dec-2023 16:19:30.883,0.7012648582458496,16293,186170461,21921,-0.7007068395614624,-0.09199497103691101,0.0936741977930069,186170476
19-Dec-2023 16:19:31.883,0.7012605667114258,16293,186170461,21921,-0.700703501701355,-0.09202571213245392,0.09370213747024536,186170477
19-Dec-2023 16:19:32.883,0.701256513595581,16293,186170461,21921,-0.7007014751434326,-0.09204480051994324,0.09372861683368683,186170478
19-Dec-2023 16:19:33.883,0.7012519836425781,16293,186170461,21921,-0.7006988525390625,-0.09207291901111603,0.09375472366809845,186170479
19-Dec-2023 16:19:34.883,0.7012479305267334,16293,186170461,21921,-0.7006963491439819,-0.09210042655467987,0.09377607703208923,186170480
19-Dec-2023 16:19:35.883,0.7012470960617065,16293,186170461,21921,-0.7006895542144775,-0.09212563931941986,0.093808114528656,186170481
19-Dec-2023 16:19:36.883,0.7012442350387573,16293,186170461,21921,-0.7006863355636597,-0.09214910864830017,0.09383010864257812,186170482
19-Dec-2023 16:19:37.883,0.7012412548065186,16293,186170461,21921,-0.7006826400756836,-0.09217895567417145,0.09385193884372711,186170483
19-Dec-2023 16:19:38.883,0.7012364864349365,16293,186170461,21921,-0.7006803750991821,-0.09220065176486969,0.09388290345668793,186170484
19-Dec-2023 16:19:39.883,0.7012337446212769,16293,186170461,21921,-0.7006757259368896,-0.09222888946533203,0.09391087293624878,186170485
19-Dec-2023 16:19:40.883,0.7012304067611694,16293,186170461,21921,-0.7006734609603882,-0.09225402772426605,0.09392794966697693,186170486
19-Dec-2023 16:19:41.883,0.7012253999710083,16293,186170461,21921,-0.7006703615188599,-0.09227940440177917,0.09395991265773773,186170487
19-Dec-2023 16:19:42.883,0.7012220621109009,16293,186170461,21921,-0.700667142868042,-0.09230484068393707,0.09398750960826874,186170488
19-Dec-2023 16:19:43.883,0.701218843460083,16293,186170461,21921,-0.700663685798645,-0.09233437478542328,0.09400688111782074,186170489
19-Dec-2023 16:19:44.883,0.7012161016464233,16293,186170461,21921,-0.7006598711013794,-0.09235462546348572,0.0940350592136383,186170490
19-Dec-2023 16:19:45.883,0.7012124061584473,16293,186170461,21921,-0.7006568908691406,-0.09237828850746155,0.09406183660030365,186170491
19-Dec-2023 16:19:46.883,0.7012096643447876,16293,186170493,21928,-0.7006528377532959,-0.09240832924842834,0.09408366680145264,186170492
19-Dec-2023 16:19:47.883,0.7012076377868652,16293,186170493,21928,-0.7006486654281616,-0.09242935478687286,0.09411029517650604,186170493
19-Dec-2023 16:19:48.883,0.7012026309967041,16293,186170493,21928,-0.700646162033081,-0.09245680272579193,0.09413820505142212,186170494
19-Dec-2023 16:19:49.883,0.7011985778808594,16293,186170493,21928,-0.7006433010101318,-0.0924849659204483,0.0941619724035263,186170495
19-Dec-2023 16:19:50.883,0.7011967897415161,16293,186170493,21928,-0.7006380558013916,-0.09250825643539429,0.09419161081314087,186170496
19-Dec-2023 16:19:51.883,0.7011946439743042,16293,186170493,21928,-0.7006328105926514,-0.09253844618797302,0.09421814978122711,186170497
19-Dec-2023 16:19:52.883,0.7011891603469849,16325,186170493,21928,-0.7006314992904663,-0.09256429970264435,0.09424036741256714,186170498
19-Dec-2023 16:19:53.883,0.701185941696167,16325,186170493,21928,-0.7006285190582275,-0.09258697926998138,0.0942649245262146,186170499
19-Dec-2023 16:19:54.883,0.7011845111846924,16325,186170493,21928,-0.7006238698959351,-0.09260860085487366,0.09428928792476654,186170500
19-Dec-2023 16:19:55.883,0.7011817693710327,16325,186170493,21928,-0.7006198167800903,-0.09263744950294495,0.09431186318397522,186170501
19-Dec-2023 16:19:56.883,0.7011761665344238,16325,186170493,21928,-0.7006182670593262,-0.09266191720962524,0.09434209764003754,186170502
19-Dec-2023 16:19:57.883,0.7011737823486328,16325,186170493,21928,-0.7006140947341919,-0.09268376231193542,0.09436915814876556,186170503
19-Dec-2023 16:19:58.883,0.7011688947677612,16325,186170493,21928,-0.7006118297576904,-0.09271271526813507,0.09439198672771454,186170504
19-Dec-2023 16:19:59.883,0.701167106628418,16325,186170493,21928,-0.7006072998046875,-0.09273770451545715,0.0944158285856247,186170505
19-Dec-2023 16:20:00.883,0.7011617422103882,16325,186170493,21928,-0.7006057500839233,-0.09275934100151062,0.09444689750671387,186170506
19-Dec-2023 16:20:01.883,0.7011586427688599,16325,186170493,21928,-0.70060133934021,-0.09279090166091919,0.09447157382965088,186170507
19-Dec-2023 16:20:02.883,0.701156497001648,16325,186170493,21928,-0.7005970478057861,-0.09281842410564423,0.09449063241481781,186170508
19-Dec-2023 16:20:03.883,0.7011520862579346,16325,186170493,21928,-0.7005949020385742,-0.09283752739429474,0.09452222287654877,186170509
19-Dec-2023 16:20:04.883,0.7011480331420898,16325,186170493,21928,-0.7005918025970459,-0.09286336600780487,0.09454728662967682,186170510
19-Dec-2023 16:20:05.883,0.7011460065841675,16325,186170493,21928,-0.7005860805511475,-0.09289713203907013,0.09457153081893921,186170511
19-Dec-2023 16:20:06.883,0.7011430263519287,16325,186170493,21928,-0.7005826234817505,-0.09291867911815643,0.09459955990314484,186170512
19-Dec-2023 16:20:07.883,0.7011400461196899,16325,186170493,21928,-0.700579047203064,-0.09294170141220093,0.09462514519691467,186170513
19-Dec-2023 16:20:08.883,0.7011351585388184,16325,186170493,21928,-0.7005778551101685,-0.09296900033950806,0.0946430116891861,186170514
19-Dec-2023 16:20:09.883,0.7011327743530273,16325,186170493,21928,-0.7005723714828491,-0.09299743175506592,0.0946730375289917,186170515
19-Dec-2023 16:20:10.883,0.7011313438415527,16325,186170493,21928,-0.700567364692688,-0.09302014112472534,0.09470047056674957,186170516
19-Dec-2023 16:20:11.883,0.7011255025863647,16325,186170493,21928,-0.7005664110183716,-0.09304565191268921,0.09472179412841797,186170517
19-Dec-2023 16:20:12.883,0.7011218070983887,16325,186170493,21928,-0.7005627155303955,-0.09307567775249481,0.09474918246269226,186170518
19-Dec-2023 16:20:13.883,0.7011188268661499,16325,186170493,21928,-0.700559139251709,-0.0930955708026886,0.09477825462818146,186170519
19-Dec-2023 16:20:14.883,0.7011160850524902,16325,186170493,21928,-0.7005547285079956,-0.09312491118907928,0.09480254352092743,186170520
19-Dec-2023 16:20:15.883,0.7011107206344604,16325,186170493,21928,-0.7005534172058105,-0.09315121173858643,0.09482501447200775,186170521
19-Dec-2023 16:20:16.883,0.701108455657959,16325,186170493,21928,-0.7005493640899658,-0.09316842257976532,0.09485521912574768,186170522
19-Dec-2023 16:20:17.883,0.7011052370071411,16325,186170493,21928,-0.7005454301834106,-0.09319747984409332,0.09487892687320709,186170523
19-Dec-2023 16:20:18.883,0.7011014223098755,16325,186170525,21921,-0.7005422115325928,-0.0932285487651825,0.09490114450454712,186170524
19-Dec-2023 16:20:19.883,0.7010989189147949,16325,186170525,21921,-0.7005378007888794,-0.09324945509433746,0.09493112564086914,186170525
19-Dec-2023 16:20:20.883,0.701095461845398,16325,186170525,21921,-0.7005342245101929,-0.09327398240566254,0.09495982527732849,186170526
19-Dec-2023 16:20:21.883,0.7010922431945801,16325,186170525,21921,-0.7005306482315063,-0.0933055728673935,0.09497873485088348,186170527
19-Dec-2023 16:20:22.883,0.7010903358459473,16325,186170525,21921,-0.7005256414413452,-0.09332983195781708,0.09500622749328613,186170528
19-Dec-2023 16:20:23.883,0.7010852098464966,16325,186170525,21921,-0.700523853302002,-0.09335076808929443,0.09503355622291565,186170529
19-Dec-2023 16:20:24.883,0.7010809183120728,16357,186170525,21921,-0.7005218267440796,-0.09337972104549408,0.09505386650562286,186170530
19-Dec-2023 16:20:25.883,0.7010791301727295,16357,186170525,21921,-0.7005175352096558,-0.09340246021747589,0.09507593512535095,186170531
19-Dec-2023 16:20:26.883,0.7010759115219116,16357,186170525,21921,-0.700513482093811,-0.09342533349990845,0.09510856866836548,186170532
19-Dec-2023 16:20:27.883,0.701073408126831,16357,186170525,21921,-0.7005088329315186,-0.09345288574695587,0.09513376653194427,186170533
19-Dec-2023 16:20:28.883,0.7010689973831177,16357,186170525,21921,-0.7005053758621216,-0.09348422288894653,0.09515932202339172,186170534
19-Dec-2023 16:20:29.883,0.7010657787322998,16357,186170525,21921,-0.7005022764205933,-0.09350639581680298,0.09518551826477051,186170535
19-Dec-2023 16:20:30.883,0.7010623216629028,16357,186170525,21921,-0.700498104095459,-0.09353528916835785,0.09521305561065674,186170536
19-Dec-2023 16:20:31.883,0.7010592222213745,16357,186170525,21921,-0.7004953622817993,-0.09355947375297546,0.09523235261440277,186170537
19-Dec-2023 16:20:32.883,0.7010537385940552,16357,186170525,21921,-0.7004941701889038,-0.09357911348342896,0.09526143968105316,186170538
19-Dec-2023 16:20:33.883,0.7010511159896851,16357,186170525,21921,-0.7004897594451904,-0.09360706806182861,0.09528738260269165,186170539
19-Dec-2023 16:20:34.883,0.701047420501709,16357,186170525,21921,-0.7004860639572144,-0.09363880753517151,0.09531033039093018,186170540
19-Dec-2023 16:20:35.883,0.701043963432312,16357,186170525,21921,-0.7004827260971069,-0.09366051852703094,0.0953395813703537,186170541
19-Dec-2023 16:20:36.883,0.7010400295257568,16357,186170525,21921,-0.7004804611206055,-0.09368042647838593,0.09536510705947876,186170542
19-Dec-2023 16:20:37.883,0.7010378837585449,16357,186170525,21921,-0.7004755735397339,-0.0937139093875885,0.0953853577375412,186170543
19-Dec-2023 16:20:38.883,0.7010351419448853,16357,186170525,21921,-0.7004711627960205,-0.09373897314071655,0.0954132229089737,186170544
19-Dec-2023 16:20:39.883,0.7010328769683838,16357,186170525,21921,-0.7004663944244385,-0.09376029670238495,0.0954425185918808,186170545
19-Dec-2023 16:20:40.883,0.7010293006896973,16357,186170525,21921,-0.7004635334014893,-0.09378835558891296,0.09546256065368652,186170546
19-Dec-2023 16:20:41.883,0.7010256052017212,16357,186170525,21921,-0.7004601955413818,-0.09381499886512756,0.0954878181219101,186170547
19-Dec-2023 16:20:42.883,0.7010228633880615,16357,186170525,21921,-0.7004560232162476,-0.0938357263803482,0.09551838040351868,186170548
19-Dec-2023 16:20:43.883,0.7010186910629272,16357,186170525,21921,-0.7004529237747192,-0.09386488795280457,0.09554097056388855,186170549
19-Dec-2023 16:20:44.883,0.7010142803192139,16357,186170525,21921,-0.7004498243331909,-0.09389396011829376,0.09556731581687927,186170550
19-Dec-2023 16:20:45.883,0.7010114192962646,16357,186170525,21921,-0.7004460096359253,-0.09391652047634125,0.09559527039527893,186170551
19-Dec-2023 16:20:46.883,0.7010074853897095,16357,186170525,21921,-0.7004433870315552,-0.09394076466560364,0.09562025964260101,186170552
19-Dec-2023 16:20:47.884,0.7010027170181274,16357,186170525,21921,-0.7004412412643433,-0.09396907687187195,0.09564289450645447,186170553
19-Dec-2023 16:20:48.884,0.7009997367858887,16357,186170525,21921,-0.7004369497299194,-0.0939934253692627,0.09567062556743622,186170554
19-Dec-2023 16:20:49.884,0.700996994972229,16357,186170525,21921,-0.700433611869812,-0.09401404857635498,0.09569622576236725,186170555
19-Dec-2023 16:20:50.884,0.7009950876235962,16357,186170557,21921,-0.7004290819168091,-0.09403982758522034,0.09571850299835205,186170556
19-Dec-2023 16:20:51.884,0.7009904384613037,16357,186170557,21921,-0.7004256248474121,-0.09406983852386475,0.0957479178905487,186170557
19-Dec-2023 16:20:52.884,0.7009860277175903,16357,186170557,21921,-0.7004241943359375,-0.09408901631832123,0.09577186405658722,186170558
19-Dec-2023 16:20:53.884,0.7009849548339844,16357,186170557,21921,-0.7004185914993286,-0.09411698579788208,0.09579472243785858,186170559
19-Dec-2023 16:20:54.884,0.7009810209274292,16357,186170557,21921,-0.7004150152206421,-0.094143345952034,0.09582005441188812,186170560
19-Dec-2023 16:20:55.884,0.7009780406951904,16357,186170557,21921,-0.7004108428955078,-0.09416945278644562,0.09584689140319824,186170561
19-Dec-2023 16:20:56.884,0.7009741067886353,16389,186170557,21921,-0.7004079818725586,-0.09419555962085724,0.09587177634239197,186170562
19-Dec-2023 16:20:57.884,0.7009698152542114,16389,186170557,21921,-0.7004053592681885,-0.09422421455383301,0.09589460492134094,186170563
19-Dec-2023 16:20:58.884,0.7009686231613159,16389,186170557,21921,-0.7003990411758423,-0.0942477136850357,0.09592562913894653,186170564
19-Dec-2023 16:20:59.884,0.7009636163711548,16389,186170557,21921,-0.7003968954086304,-0.09427368640899658,0.09595347940921783,186170565
19-Dec-2023 16:21:00.884,0.7009602785110474,16389,186170557,21921,-0.7003939151763916,-0.09430135786533356,0.09597279131412506,186170566
19-Dec-2023 16:21:01.884,0.7009557485580444,16389,186170557,21921,-0.7003917694091797,-0.09432440996170044,0.09599974751472473,186170567
19-Dec-2023 16:21:02.884,0.7009520530700684,16389,186170557,21921,-0.7003881931304932,-0.09434957802295685,0.09602890908718109,186170568
19-Dec-2023 16:21:03.884,0.7009495496749878,16389,186170557,21921,-0.7003833055496216,-0.09437869489192963,0.0960514098405838,186170569
19-Dec-2023 16:21:04.884,0.7009458541870117,16389,186170557,21921,-0.7003811597824097,-0.0944008082151413,0.09607413411140442,186170570
19-Dec-2023 16:21:05.884,0.700942873954773,16389,186170557,21921,-0.7003762722015381,-0.09442548453807831,0.09610721468925476,186170571
19-Dec-2023 16:21:06.884,0.700940728187561,16389,186170557,21921,-0.7003716230392456,-0.094449982047081,0.09613023698329926,186170572
19-Dec-2023 16:21:07.884,0.7009382247924805,16389,186170557,21921,-0.7003673315048218,-0.09447942674160004,0.09615281224250793,186170573
19-Dec-2023 16:21:08.884,0.7009341716766357,16389,186170557,21921,-0.7003642320632935,-0.09450104832649231,0.09618303179740906,186170574
19-Dec-2023 16:21:09.884,0.7009297609329224,16389,186170557,21921,-0.7003616094589233,-0.0945281982421875,0.09620809555053711,186170575
19-Dec-2023 16:21:10.884,0.7009276151657104,16389,186170557,21921,-0.7003575563430786,-0.0945553183555603,0.0962270051240921,186170576
19-Dec-2023 16:21:11.884,0.7009235620498657,16389,186170557,21921,-0.700354814529419,-0.09457647800445557,0.09625643491744995,186170577
19-Dec-2023 16:21:12.884,0.7009196281433105,16389,186170557,21921,-0.7003508806228638,-0.09460383653640747,0.09628401696681976,186170578
19-Dec-2023 16:21:13.884,0.7009155750274658,16389,186170557,21921,-0.700347900390625,-0.09463241696357727,0.09630759060382843,186170579
19-Dec-2023 16:21:14.884,0.7009110450744629,16389,186170557,21921,-0.7003457546234131,-0.09465497732162476,0.0963342934846878,186170580
19-Dec-2023 16:21:15.884,0.7009084224700928,16389,186170557,21921,-0.7003419399261475,-0.09467735886573792,0.09636002779006958,186170581
19-Dec-2023 16:21:16.884,0.7009063959121704,16389,186170557,21921,-0.700336217880249,-0.0947083830833435,0.09638373553752899,186170582
19-Dec-2023 16:21:17.884,0.7009022235870361,16389,186170557,21921,-0.7003335952758789,-0.09473282098770142,0.09641100466251373,186170583
19-Dec-2023 16:21:18.884,0.7008993625640869,16389,186170557,21921,-0.7003298997879028,-0.09475471079349518,0.09643703699111938,186170584
19-Dec-2023 16:21:19.884,0.7008953094482422,16389,186170557,21921,-0.7003272771835327,-0.09478321671485901,0.09645746648311615,186170585
19-Dec-2023 16:21:20.884,0.7008906602859497,16389,186170557,21921,-0.7003238201141357,-0.09481288492679596,0.09648565948009491,186170586
19-Dec-2023 16:21:21.884,0.7008883953094482,16389,186170557,21921,-0.7003191709518433,-0.09483249485492706,0.0965169221162796,186170587
19-Dec-2023 16:21:22.884,0.7008849382400513,16389,186170589,21921,-0.7003154754638672,-0.09486280381679535,0.09653857350349426,186170588
19-Dec-2023 16:21:23.884,0.7008817195892334,16389,186170589,21921,-0.7003117799758911,-0.09489114582538605,0.09656417369842529,186170589
19-Dec-2023 16:21:24.884,0.7008788585662842,16389,186170589,21921,-0.7003085613250732,-0.09490911662578583,0.09658974409103394,186170590
19-Dec-2023 16:21:25.884,0.7008752822875977,16389,186170589,21921,-0.7003046274185181,-0.09493584930896759,0.0966152548789978,186170591
19-Dec-2023 16:21:26.884,0.7008715867996216,16389,186170589,21921,-0.7003016471862793,-0.09496335685253143,0.09663867950439453,186170592
19-Dec-2023 16:21:27.884,0.7008669376373291,16389,186170589,21921,-0.7003003358840942,-0.09498411417007446,0.09666338562965393,186170593
19-Dec-2023 16:21:28.884,0.7008640766143799,16421,186170589,21921,-0.7002956867218018,-0.09500855207443237,0.09669135510921478,186170594
19-Dec-2023 16:21:29.884,0.7008596658706665,16421,186170589,21921,-0.7002921104431152,-0.09504088759422302,0.09671704471111298,186170595
19-Dec-2023 16:21:30.884,0.7008575201034546,16421,186170589,21921,-0.7002871036529541,-0.09506584703922272,0.09674452245235443,186170596
19-Dec-2023 16:21:31.884,0.70085608959198,16421,186170589,21921,-0.7002818584442139,-0.09508921205997467,0.0967722088098526,186170597
19-Dec-2023 16:21:32.884,0.7008510828018188,16421,186170589,21921,-0.7002800703048706,-0.09511631727218628,0.09679332375526428,186170598
19-Dec-2023 16:21:33.884,0.7008483409881592,16421,186170589,21921,-0.7002757787704468,-0.09514136612415314,0.09681960940361023,186170599
19-Dec-2023 16:21:34.884,0.7008452415466309,16421,186170589,21921,-0.7002723217010498,-0.09516295790672302,0.09684489667415619,186170600
19-Dec-2023 16:21:35.884,0.7008421421051025,16421,186170589,21921,-0.7002683877944946,-0.095191091299057,0.09686940908432007,186170601
19-Dec-2023 16:21:36.884,0.7008382081985474,16421,186170589,21921,-0.700265645980835,-0.0952150970697403,0.09689381718635559,186170602
19-Dec-2023 16:21:37.884,0.7008343935012817,16421,186170589,21921,-0.7002617120742798,-0.09524303674697876,0.09692181646823883,186170603
19-Dec-2023 16:21:38.884,0.7008287906646729,16421,186170589,21921,-0.7002596855163574,-0.09527216851711273,0.0969485491514206,186170604
19-Dec-2023 16:21:39.884,0.7008261680603027,16421,186170589,21921,-0.7002559900283813,-0.09529517590999603,0.09697087109088898,186170605
19-Dec-2023 16:21:40.884,0.7008224725723267,16421,186170589,21921,-0.7002520561218262,-0.0953238308429718,0.09699922800064087,186170606
19-Dec-2023 16:21:41.884,0.7008191347122192,16421,186170589,21921,-0.700249195098877,-0.09534625709056854,0.09702354669570923,186170607
19-Dec-2023 16:21:42.884,0.7008163928985596,16421,186170589,21921,-0.7002453804016113,-0.09537117183208466,0.09704558551311493,186170608
19-Dec-2023 16:21:43.884,0.7008147239685059,16421,186170589,21921,-0.7002391815185547,-0.09539750218391418,0.09707333147525787,186170609
19-Dec-2023 16:21:44.884,0.7008098363876343,16421,186170589,21921,-0.7002377510070801,-0.09541825950145721,0.0970989316701889,186170610
19-Dec-2023 16:21:45.884,0.7008072137832642,16421,186170589,21921,-0.7002336978912354,-0.09544280171394348,0.09712427854537964,186170611
19-Dec-2023 16:21:46.884,0.7008029222488403,16421,186170589,21921,-0.7002304792404175,-0.09547160565853119,0.09714877605438232,186170612
19-Dec-2023 16:21:47.884,0.7007986307144165,16421,186170589,21921,-0.7002276182174683,-0.0954967588186264,0.09717772901058197,186170613
19-Dec-2023 16:21:48.884,0.7007951736450195,16421,186170589,21921,-0.7002238035202026,-0.0955236554145813,0.09720242023468018,186170614
19-Dec-2023 16:21:49.884,0.7007919549942017,16421,186170589,21921,-0.7002191543579102,-0.0955539345741272,0.09722919762134552,186170615
19-Dec-2023 16:21:50.884,0.7007880210876465,16421,186170589,21921,-0.7002170085906982,-0.0955752432346344,0.0972517728805542,186170616
19-Dec-2023 16:21:51.884,0.7007852792739868,16421,186170589,21921,-0.7002130746841431,-0.09559968113899231,0.09727752208709717,186170617
19-Dec-2023 16:21:52.884,0.7007808685302734,16421,186170589,21921,-0.700210452079773,-0.09562419354915619,0.09730298817157745,186170618
19-Dec-2023 16:21:53.884,0.7007781267166138,16421,186170589,21921,-0.70020592212677,-0.09565013647079468,0.09732919931411743,186170619
19-Dec-2023 16:21:54.884,0.7007752656936646,16421,186170621,20617,-0.7002016305923462,-0.09567536413669586,0.0973559021949768,186170620
19-Dec-2023 16:21:55.884,0.7007707357406616,16421,186170621,20617,-0.7001996040344238,-0.09570148587226868,0.09737810492515564,186170621
19-Dec-2023 16:21:56.884,0.7007665634155273,16421,186170621,20617,-0.7001961469650269,-0.09572966396808624,0.09740550816059113,186170622
19-Dec-2023 16:21:57.884,0.7007632255554199,16421,186170621,20617,-0.7001917362213135,-0.09575572609901428,0.0974341332912445,186170623
19-Dec-2023 16:21:58.884,0.7007608413696289,16421,186170621,20617,-0.7001879215240479,-0.09578096866607666,0.09745553135871887,186170624
19-Dec-2023 16:21:59.884,0.7007561922073364,16421,186170621,20617,-0.7001858949661255,-0.09580588340759277,0.09747982025146484,186170625
19-Dec-2023 16:22:00.884,0.7007522583007812,16453,186170621,20617,-0.7001816034317017,-0.09583216905593872,0.09751281142234802,186170626
19-Dec-2023 16:22:01.884,0.7007495164871216,16453,186170621,20617,-0.700177788734436,-0.09585787355899811,0.09753374755382538,186170627
19-Dec-2023 16:22:02.884,0.7007453441619873,16453,186170621,20617,-0.7001745700836182,-0.09588570892810822,0.09755918383598328,186170628
19-Dec-2023 16:22:03.884,0.7007420063018799,16453,186170621,20617,-0.7001711130142212,-0.09590855240821838,0.0975867211818695,186170629
19-Dec-2023 16:22:04.884,0.7007378339767456,16453,186170621,20617,-0.7001688480377197,-0.09593164920806885,0.09761026501655579,186170630
19-Dec-2023 16:22:05.884,0.7007358074188232,16453,186170621,20617,-0.700163722038269,-0.09596018493175507,0.09763491153717041,186170631
19-Dec-2023 16:22:06.884,0.7007327079772949,16453,186170621,20617,-0.7001593112945557,-0.09598483145236969,0.09766100347042084,186170632
19-Dec-2023 16:22:07.884,0.7007296085357666,16453,186170621,20617,-0.7001562118530273,-0.09600493311882019,0.09768715500831604,186170633
19-Dec-2023 16:22:08.884,0.7007259130477905,16453,186170621,20617,-0.7001523971557617,-0.09603501856327057,0.09771139919757843,186170634
19-Dec-2023 16:22:09.884,0.7007211446762085,16453,186170621,20617,-0.7001495361328125,-0.09606415033340454,0.09773723781108856,186170635
19-Dec-2023 16:22:10.884,0.7007185220718384,16453,186170621,20617,-0.7001453638076782,-0.09608542919158936,0.09776465594768524,186170636
19-Dec-2023 16:22:11.884,0.7007139921188354,16453,186170621,20617,-0.7001434564590454,-0.09611067175865173,0.09778769314289093,186170637
19-Dec-2023 16:22:12.884,0.7007102966308594,16453,186170621,20617,-0.7001392841339111,-0.09613774716854095,0.09781461954116821,186170638
19-Dec-2023 16:22:13.884,0.7007067203521729,16453,186170621,20617,-0.7001359462738037,-0.09616333246231079,0.09784083068370819,186170639
19-Dec-2023 16:22:14.884,0.7007025480270386,16453,186170621,20617,-0.700133204460144,-0.09619051218032837,0.09786437451839447,186170640
19-Dec-2023 16:22:15.884,0.7006996870040894,16453,186170621,20617,-0.7001289129257202,-0.09621433913707733,0.09789121150970459,186170641
19-Dec-2023 16:22:16.884,0.7006964683532715,16453,186170621,20617,-0.7001241445541382,-0.09624326229095459,0.09791967272758484,186170642
19-Dec-2023 16:22:17.884,0.7006926536560059,16453,186170621,20617,-0.700121283531189,-0.09626902639865875,0.09794235229492188,186170643
19-Dec-2023 16:22:18.884,0.7006893157958984,16453,186170621,20617,-0.7001177072525024,-0.09629249572753906,0.09796817600727081,186170644
19-Dec-2023 16:22:19.884,0.7006853818893433,16453,186170621,20617,-0.7001144886016846,-0.09631583094596863,0.09799419343471527,186170645
19-Dec-2023 16:22:20.884,0.7006841897964478,16453,186170621,20617,-0.7001088857650757,-0.09634160995483398,0.09801875054836273,186170646
19-Dec-2023 16:22:21.884,0.7006804943084717,16453,186170621,20617,-0.7001057863235474,-0.09636624157428741,0.09804375469684601,186170647
19-Dec-2023 16:22:22.884,0.7006751298904419,16453,186170621,20617,-0.7001031637191772,-0.09639537334442139,0.09807330369949341,186170648
19-Dec-2023 16:22:23.884,0.70067298412323,16453,186170621,20617,-0.7000986337661743,-0.09641902148723602,0.09809713065624237,186170649
19-Dec-2023 16:22:24.884,0.7006677389144897,16453,186170621,20617,-0.7000960111618042,-0.09644833207130432,0.09812270104885101,186170650
19-Dec-2023 16:22:25.884,0.7006648778915405,16453,186170621,20617,-0.7000923156738281,-0.09647248685359955,0.09814812242984772,186170651
19-Dec-2023 16:22:26.884,0.7006604671478271,16453,186170653,20617,-0.7000893354415894,-0.09649799764156342,0.09817376732826233,186170652
19-Dec-2023 16:22:27.884,0.700657844543457,16453,186170653,20617,-0.7000851631164551,-0.09652121365070343,0.09819850325584412,186170653
19-Dec-2023 16:22:28.884,0.7006546258926392,16453,186170653,20617,-0.7000820636749268,-0.09654474258422852,0.09822189807891846,186170654
19-Dec-2023 16:22:29.884,0.7006498575210571,16453,186170653,20617,-0.7000793218612671,-0.09657369554042816,0.09824693202972412,186170655
19-Dec-2023 16:22:30.884,0.7006474733352661,16453,186170653,20617,-0.7000735998153687,-0.09660032391548157,0.09827816486358643,186170656
19-Dec-2023 16:22:31.884,0.7006456851959229,16453,186170653,20617,-0.7000688314437866,-0.09662573039531708,0.09830115735530853,186170657
19-Dec-2023 16:22:32.884,0.7006418704986572,16485,186170653,20617,-0.7000653743743896,-0.09665326774120331,0.09832605719566345,186170658
19-Dec-2023 16:22:33.884,0.700636625289917,16485,186170653,20617,-0.7000637054443359,-0.09667637944221497,0.09835225343704224,186170659
19-Dec-2023 16:22:34.884,0.70063316822052,16485,186170653,20617,-0.7000603675842285,-0.09670189023017883,0.09837642312049866,186170660
19-Dec-2023 16:22:35.884,0.7006305456161499,16485,186170653,20617,-0.7000563144683838,-0.09672650694847107,0.09839943051338196,186170661
19-Dec-2023 16:22:36.884,0.7006279230117798,16485,186170653,20617,-0.7000519037246704,-0.09674988687038422,0.09842678904533386,186170662
19-Dec-2023 16:22:37.884,0.7006229162216187,16485,186170653,20617,-0.7000497579574585,-0.09677723050117493,0.09845076501369476,186170663
19-Dec-2023 16:22:38.884,0.7006192207336426,16485,186170653,20617,-0.7000464200973511,-0.09680187702178955,0.09847724437713623,186170664
19-Dec-2023 16:22:39.884,0.7006155252456665,16485,186170653,20617,-0.7000426054000854,-0.09682777523994446,0.09850387275218964,186170665
19-Dec-2023 16:22:40.884,0.7006120681762695,16485,186170653,20617,-0.7000391483306885,-0.09685330092906952,0.09852783381938934,186170666
19-Dec-2023 16:22:41.884,0.7006072998046875,16485,186170653,20617,-0.7000361680984497,-0.09688220918178558,0.09855522215366364,186170667
19-Dec-2023 16:22:42.884,0.7006040811538696,16485,186170653,20617,-0.7000325918197632,-0.0969037264585495,0.09858275949954987,186170668
19-Dec-2023 16:22:43.884,0.70060133934021,16485,186170653,20617,-0.7000285387039185,-0.09692814946174622,0.09860512614250183,186170669
19-Dec-2023 16:22:44.884,0.7005984783172607,16485,186170653,20617,-0.7000234127044678,-0.09695890545845032,0.09863097965717316,186170670
19-Dec-2023 16:22:45.884,0.7005938291549683,16485,186170653,20617,-0.7000206708908081,-0.09698374569416046,0.09865996241569519,186170671
19-Dec-2023 16:22:46.884,0.7005919218063354,16485,186170653,20617,-0.7000164985656738,-0.09700345993041992,0.09868381917476654,186170672
19-Dec-2023 16:22:47.884,0.7005891799926758,16485,186170653,20617,-0.7000120878219604,-0.09703034162521362,0.09870894253253937,186170673
19-Dec-2023 16:22:48.884,0.7005853652954102,16485,186170653,20617,-0.7000091075897217,-0.09705454111099243,0.09873317182064056,186170674
19-Dec-2023 16:22:49.884,0.7005809545516968,16485,186170653,20617,-0.7000058889389038,-0.0970812439918518,0.09876078367233276,186170675
19-Dec-2023 16:22:50.884,0.7005764245986938,16485,186170653,20617,-0.700002908706665,-0.09710878133773804,0.09878656268119812,186170676
19-Dec-2023 16:22:51.884,0.7005720138549805,16485,186170653,20617,-0.700000524520874,-0.0971352607011795,0.09880991280078888,186170677
19-Dec-2023 16:22:52.884,0.7005692720413208,16485,186170653,20617,-0.6999961137771606,-0.09715951979160309,0.09883619844913483,186170678
19-Dec-2023 16:22:53.884,0.7005643844604492,16485,186170653,20617,-0.6999939680099487,-0.09718681871891022,0.09885984659194946,186170679
19-Dec-2023 16:22:54.884,0.7005621194839478,16485,186170653,20617,-0.6999884843826294,-0.09721401333808899,0.09888829290866852,186170680
19-Dec-2023 16:22:55.884,0.7005594968795776,16485,186170653,20617,-0.6999843120574951,-0.09723642468452454,0.09891171753406525,186170681
19-Dec-2023 16:22:56.884,0.7005552053451538,16485,186170653,20617,-0.6999810934066772,-0.09726478159427643,0.0989387184381485,186170682
19-Dec-2023 16:22:57.884,0.7005512714385986,16485,186170653,20617,-0.6999775171279907,-0.09729255735874176,0.0989653617143631,186170683
19-Dec-2023 16:22:58.884,0.7005478143692017,16485,186170685,20617,-0.6999740600585938,-0.09731444716453552,0.09899118542671204,186170684
19-Dec-2023 16:22:59.884,0.700546145439148,16485,186170685,20617,-0.6999691724777222,-0.0973384827375412,0.09901393949985504,186170685
19-Dec-2023 16:23:00.884,0.7005405426025391,16485,186170685,20617,-0.6999671459197998,-0.09736639261245728,0.09904095530509949,186170686
19-Dec-2023 16:23:01.884,0.7005373239517212,16485,186170685,20617,-0.6999636888504028,-0.09738831222057343,0.09906737506389618,186170687
19-Dec-2023 16:23:02.884,0.7005337476730347,16485,186170685,20617,-0.6999599933624268,-0.09741480648517609,0.09909377992153168,186170688
19-Dec-2023 16:23:03.884,0.700529932975769,16485,186170685,20617,-0.6999562978744507,-0.0974431037902832,0.09911790490150452,186170689
19-Dec-2023 16:23:04.884,0.7005263566970825,16517,186170685,20617,-0.6999524831771851,-0.0974690169095993,0.09914429485797882,186170690
19-Dec-2023 16:23:05.884,0.7005234956741333,16517,186170685,20617,-0.699948787689209,-0.09749284386634827,0.0991683155298233,186170691
19-Dec-2023 16:23:06.884,0.7005186080932617,16517,186170685,20617,-0.6999460458755493,-0.09752072393894196,0.09919455647468567,186170692
19-Dec-2023 16:23:07.884,0.7005147933959961,16517,186170685,20617,-0.6999425888061523,-0.09754587709903717,0.09921938180923462,186170693
19-Dec-2023 16:23:08.884,0.7005109786987305,16517,186170685,20617,-0.6999397277832031,-0.09756915271282196,0.09924432635307312,186170694
19-Dec-2023 16:23:09.884,0.700506329536438,16517,186170685,20617,-0.6999378204345703,-0.09759068489074707,0.09926936030387878,186170695
19-Dec-2023 16:23:10.884,0.7005045413970947,16517,186170685,20617,-0.6999318599700928,-0.09761907160282135,0.0992966741323471,186170696
19-Dec-2023 16:23:11.884,0.70050048828125,16517,186170685,20617,-0.6999291181564331,-0.09764350950717926,0.09932076930999756,186170697
19-Dec-2023 16:23:12.884,0.700497031211853,16517,186170685,20617,-0.6999251842498779,-0.09766627848148346,0.09934929013252258,186170698
19-Dec-2023 16:23:13.884,0.7004936933517456,16517,186170685,20617,-0.6999211311340332,-0.0976954996585846,0.09937256574630737,186170699
19-Dec-2023 16:23:14.884,0.7004904747009277,16517,186170685,20617,-0.6999173164367676,-0.09771861135959625,0.09939873218536377,186170700
19-Dec-2023 16:23:15.884,0.7004860639572144,16517,186170685,20617,-0.6999145746231079,-0.09774592518806458,0.09942354261875153,186170701
19-Dec-2023 16:23:16.884,0.7004830837249756,16517,186170685,20617,-0.699910044670105,-0.09777393937110901,0.09944833815097809,186170702
19-Dec-2023 16:23:17.884,0.7004787921905518,16517,186170685,20617,-0.6999071836471558,-0.09779785573482513,0.09947486221790314,186170703
19-Dec-2023 16:23:18.884,0.7004756927490234,16517,186170685,20617,-0.6999028921127319,-0.09782381355762482,0.09950165450572968,186170704
19-Dec-2023 16:23:19.884,0.7004703283309937,16517,186170685,20617,-0.6999009847640991,-0.09785249829292297,0.09952352941036224,186170705
19-Dec-2023 16:23:20.884,0.7004666328430176,16517,186170685,20617,-0.6998980045318604,-0.09787546098232269,0.09954926371574402,186170706
19-Dec-2023 16:23:21.884,0.7004626989364624,16517,186170685,20617,-0.6998937129974365,-0.09790198504924774,0.0995791107416153,186170707
19-Dec-2023 16:23:22.884,0.7004605531692505,16517,186170685,20617,-0.6998900175094604,-0.09792637825012207,0.09959881007671356,186170708
19-Dec-2023 16:23:23.884,0.7004560232162476,16517,186170685,20617,-0.6998869180679321,-0.0979529321193695,0.09962522983551025,186170709
19-Dec-2023 16:23:24.884,0.7004528045654297,16517,186170685,20617,-0.6998831033706665,-0.09797468781471252,0.09965364634990692,186170710
19-Dec-2023 16:23:25.884,0.7004489898681641,16517,186170685,20617,-0.6998800039291382,-0.0979989618062973,0.09967848658561707,186170711
19-Dec-2023 16:23:26.884,0.7004451751708984,16517,186170685,20617,-0.6998758316040039,-0.09802959859371185,0.09970402717590332,186170712
19-Dec-2023 16:23:27.884,0.7004424333572388,16517,186170685,20617,-0.6998714208602905,-0.09805282950401306,0.09973162412643433,186170713
19-Dec-2023 16:23:28.884,0.7004380226135254,16517,186170685,20617,-0.6998685598373413,-0.0980764627456665,0.099757120013237,186170714
19-Dec-2023 16:23:29.884,0.7004356384277344,16517,186170685,20617,-0.6998645067214966,-0.09810404479503632,0.09977835416793823,186170715
19-Dec-2023 16:23:30.884,0.7004315853118896,16517,186170717,20617,-0.6998614072799683,-0.09812773764133453,0.09980551898479462,186170716
19-Dec-2023 16:23:31.884,0.7004274129867554,16517,186170717,20617,-0.6998587846755981,-0.09815016388893127,0.0998305082321167,186170717
19-Dec-2023 16:23:32.884,0.7004237174987793,16517,186170717,20617,-0.699854850769043,-0.09818033874034882,0.09985385835170746,186170718
19-Dec-2023 16:23:33.884,0.7004200220108032,16517,186170717,20617,-0.6998509168624878,-0.09820413589477539,0.09988346695899963,186170719
19-Dec-2023 16:23:34.884,0.7004191875457764,16517,186170717,20617,-0.6998449563980103,-0.09822629392147064,0.09990884363651276,186170720
19-Dec-2023 16:23:35.884,0.7004117965698242,16517,186170717,20617,-0.699844241142273,-0.09826038777828217,0.09993354976177216,186170721
19-Dec-2023 16:23:36.884,0.7004086971282959,16549,186170717,20617,-0.6998403072357178,-0.09828324615955353,0.09995917975902557,186170722
19-Dec-2023 16:23:37.884,0.7004055976867676,16549,186170717,20617,-0.6998369693756104,-0.09830360114574432,0.09998531639575958,186170723
19-Dec-2023 16:23:38.884,0.7004032135009766,16549,186170717,20617,-0.6998324394226074,-0.0983317494392395,0.10000692307949066,186170724
19-Dec-2023 16:23:39.884,0.700397253036499,16549,186170717,20617,-0.6998312473297119,-0.09835715591907501,0.10003246366977692,186170725
19-Dec-2023 16:23:40.884,0.7003955841064453,16549,186170717,20617,-0.6998252868652344,-0.09838061034679413,0.10006101429462433,186170726
19-Dec-2023 16:23:41.884,0.7003926038742065,16549,186170717,20617,-0.6998202800750732,-0.09841048717498779,0.10008938610553741,186170727
19-Dec-2023 16:23:42.884,0.7003885507583618,16549,186170717,20617,-0.6998169422149658,-0.09843792021274567,0.1001129299402237,186170728
19-Dec-2023 16:23:43.884,0.7003839015960693,16549,186170717,20617,-0.6998142004013062,-0.09846103191375732,0.10014176368713379,186170729
19-Dec-2023 16:23:44.884,0.7003791332244873,16549,186170717,20617,-0.6998119354248047,-0.09848716855049133,0.10016578435897827,186170730
19-Dec-2023 16:23:45.884,0.7003751993179321,16549,186170717,20617,-0.6998089551925659,-0.09851346909999847,0.10018855333328247,186170731
19-Dec-2023 16:23:46.884,0.7003726959228516,16549,186170717,20617,-0.699804425239563,-0.09853659570217133,0.10021521151065826,186170732
19-Dec-2023 16:23:47.884,0.7003688812255859,16549,186170717,20617,-0.699800968170166,-0.09856109321117401,0.10023905336856842,186170733
19-Dec-2023 16:23:48.884,0.7003641128540039,16549,186170717,20617,-0.6997988224029541,-0.09858475625514984,0.10026563704013824,186170734
19-Dec-2023 16:23:49.884,0.7003617286682129,16549,186170717,20617,-0.6997939348220825,-0.09861086308956146,0.10029034316539764,186170735
19-Dec-2023 16:23:50.884,0.7003574371337891,16549,186170717,20617,-0.6997905969619751,-0.09863929450511932,0.10031589865684509,186170736
19-Dec-2023 16:23:51.884,0.7003536224365234,16549,186170717,20617,-0.6997871398925781,-0.09866565465927124,0.10034045577049255,186170737
19-Dec-2023 16:23:52.884,0.7003495693206787,16549,186170717,20617,-0.6997842788696289,-0.09868994355201721,0.10036706924438477,186170738
19-Dec-2023 16:23:53.884,0.7003463506698608,16549,186170717,20617,-0.6997796297073364,-0.0987171083688736,0.10039405524730682,186170739
19-Dec-2023 16:23:54.884,0.7003425359725952,16549,186170717,20617,-0.6997759342193604,-0.09874257445335388,0.10042053461074829,186170740
19-Dec-2023 16:23:55.884,0.7003382444381714,16549,186170717,20617,-0.6997730731964111,-0.09876702725887299,0.10044795274734497,186170741
19-Dec-2023 16:23:56.884,0.7003345489501953,16549,186170717,20617,-0.6997697353363037,-0.09879171848297119,0.10047166049480438,186170742
19-Dec-2023 16:23:57.884,0.7003320455551147,16549,186170717,20617,-0.6997638940811157,-0.09882093966007233,0.10050003230571747,186170743
19-Dec-2023 16:23:58.884,0.7003272771835327,16549,186170717,20617,-0.6997617483139038,-0.0988459438085556,0.1005248874425888,186170744
19-Dec-2023 16:23:59.884,0.7003235816955566,16549,186170717,20617,-0.69975745677948,-0.09887410700321198,0.10055242478847504,186170745
19-Dec-2023 16:24:00.884,0.7003207206726074,16549,186170717,20617,-0.6997544765472412,-0.09889210760593414,0.10057394206523895,186170746
19-Dec-2023 16:24:01.884,0.7003183364868164,16549,186170717,20617,-0.6997488737106323,-0.09892234206199646,0.10060004889965057,186170747
19-Dec-2023 16:24:02.884,0.7003123760223389,16549,186170749,20617,-0.6997469663619995,-0.09895260632038116,0.10062529146671295,186170748
19-Dec-2023 16:24:03.884,0.7003089189529419,16549,186170749,20617,-0.6997436285018921,-0.09897437691688538,0.10065264999866486,186170749
19-Dec-2023 16:24:04.884,0.7003054618835449,16549,186170749,20617,-0.6997405290603638,-0.09899561107158661,0.10067702829837799,186170750
19-Dec-2023 16:24:05.884,0.7003021240234375,16549,186170749,20617,-0.6997367143630981,-0.09902341663837433,0.10069966316223145,186170751
19-Dec-2023 16:24:06.884,0.7002975940704346,16549,186170749,20617,-0.6997342109680176,-0.09904780983924866,0.10072541236877441,186170752
19-Dec-2023 16:24:07.884,0.700293779373169,16549,186170749,20617,-0.699730396270752,-0.09907042980194092,0.10075348615646362,186170753
19-Dec-2023 16:24:08.884,0.7002912759780884,16581,186170749,20617,-0.6997259855270386,-0.09909713268280029,0.10077565908432007,186170754
19-Dec-2023 16:24:09.884,0.7002876996994019,16581,186170749,20617,-0.6997222900390625,-0.09912365674972534,0.10080084204673767,186170755
19-Dec-2023 16:24:10.884,0.700284481048584,16581,186170749,20617,-0.6997181177139282,-0.09914785623550415,0.10082842409610748,186170756
19-Dec-2023 16:24:11.884,0.700279951095581,16581,186170749,20617,-0.6997151374816895,-0.09917546808719635,0.10085456073284149,186170757
19-Dec-2023 16:24:12.884,0.7002758979797363,16581,186170749,20617,-0.6997115612030029,-0.09920290112495422,0.10088008642196655,186170758
19-Dec-2023 16:24:13.884,0.7002720832824707,16581,186170749,20617,-0.6997076272964478,-0.0992257297039032,0.1009085476398468,186170759
19-Dec-2023 16:24:14.884,0.7002663612365723,16581,186170749,20617,-0.6997061967849731,-0.09925417602062225,0.10093384981155396,186170760
19-Dec-2023 16:24:15.884,0.7002644538879395,16581,186170749,20617,-0.6997009515762329,-0.09928004443645477,0.1009577214717865,186170761
19-Dec-2023 16:24:16.884,0.7002627849578857,16581,186170749,20617,-0.6996949911117554,-0.09930488467216492,0.10098443925380707,186170762
19-Dec-2023 16:24:17.884,0.7002583742141724,16581,186170749,20617,-0.6996921300888062,-0.09933274984359741,0.1010081022977829,186170763
19-Dec-2023 16:24:18.884,0.7002538442611694,16581,186170749,20617,-0.6996901035308838,-0.09935528039932251,0.10103096067905426,186170764
19-Dec-2023 16:24:19.884,0.7002516984939575,16581,186170749,20617,-0.6996846199035645,-0.09937891364097595,0.10106159746646881,186170765
19-Dec-2023 16:24:20.884,0.7002484798431396,16581,186170749,20617,-0.6996810436248779,-0.09940268099308014,0.1010843962430954,186170766
19-Dec-2023 16:24:21.884,0.7002429962158203,16581,186170749,20617,-0.6996792554855347,-0.09942904114723206,0.10110796988010406,186170767
19-Dec-2023 16:24:22.884,0.7002383470535278,16581,186170749,20617,-0.6996762752532959,-0.09945417940616608,0.10113468766212463,186170768
19-Dec-2023 16:24:23.884,0.7002342939376831,16581,186170749,20617,-0.6996732950210571,-0.09947814047336578,0.10116133093833923,186170769
19-Dec-2023 16:24:24.884,0.7002314329147339,16581,186170749,20617,-0.699669361114502,-0.0995035469532013,0.10118252038955688,186170770
19-Dec-2023 16:24:25.884,0.7002271413803101,16581,186170749,20617,-0.6996660232543945,-0.09952908754348755,0.10121068358421326,186170771
19-Dec-2023 16:24:26.884,0.7002229690551758,16581,186170749,20617,-0.699662446975708,-0.09955710172653198,0.10123738646507263,186170772
19-Dec-2023 16:24:27.884,0.7002213001251221,16581,186170749,20617,-0.6996561288833618,-0.09958483278751373,0.101265087723732,186170773
19-Dec-2023 16:24:28.884,0.7002173662185669,16581,186170749,20617,-0.6996535062789917,-0.09960673749446869,0.10128927230834961,186170774
19-Dec-2023 16:24:29.884,0.7002139091491699,16581,186170749,20617,-0.6996492147445679,-0.09963557124137878,0.10131523013114929,186170775
19-Dec-2023 16:24:30.884,0.7002098560333252,16581,186170749,20617,-0.6996462345123291,-0.09966111183166504,0.10133896768093109,186170776
19-Dec-2023 16:24:31.884,0.7002067565917969,16581,186170749,20617,-0.6996417045593262,-0.09968698024749756,0.1013658344745636,186170777
19-Dec-2023 16:24:32.884,0.7002023458480835,16581,186170749,20617,-0.6996386051177979,-0.09971334040164948,0.1013912707567215,186170778
19-Dec-2023 16:24:33.884,0.7001992464065552,16581,186170749,20617,-0.6996352672576904,-0.09973515570163727,0.10141399502754211,186170779
19-Dec-2023 16:24:34.884,0.7001941204071045,16581,186170781,20617,-0.6996326446533203,-0.0997610092163086,0.10144200921058655,186170780
19-Dec-2023 16:24:35.884,0.7001923322677612,16581,186170781,20617,-0.699627161026001,-0.09978671371936798,0.10146720707416534,186170781
19-Dec-2023 16:24:36.884,0.7001882791519165,16581,186170781,20617,-0.6996241807937622,-0.09981158375740051,0.10149165987968445,186170782
19-Dec-2023 16:24:37.884,0.7001837491989136,16581,186170781,20617,-0.6996212005615234,-0.09983848035335541,0.10151755809783936,186170783
19-Dec-2023 16:24:38.884,0.7001811265945435,16581,186170781,20617,-0.6996160745620728,-0.09986503422260284,0.10154411196708679,186170784
19-Dec-2023 16:24:39.884,0.7001781463623047,16581,186170781,20617,-0.6996122598648071,-0.099886953830719,0.10156826674938202,186170785
19-Dec-2023 16:24:40.884,0.7001744508743286,16613,186170781,20617,-0.6996091604232788,-0.09991124272346497,0.1015930324792862,186170786
19-Dec-2023 16:24:41.884,0.7001688480377197,16613,186170781,20617,-0.6996071338653564,-0.09993864595890045,0.10161948204040527,186170787
19-Dec-2023 16:24:42.884,0.7001665830612183,16613,186170781,20617,-0.6996022462844849,-0.09996244311332703,0.10164490342140198,186170788
19-Dec-2023 16:24:43.884,0.7001631259918213,16613,186170781,20617,-0.6995973587036133,-0.09999215602874756,0.10167063772678375,186170789
19-Dec-2023 16:24:44.884,0.7001577615737915,16613,186170781,20617,-0.6995956897735596,-0.10001692175865173,0.10169625282287598,186170790
19-Dec-2023 16:24:45.884,0.7001525163650513,16613,186170781,20617,-0.6995935440063477,-0.10004256665706635,0.10172058641910553,186170791
19-Dec-2023 16:24:46.884,0.7001504898071289,16613,186170781,20617,-0.6995875835418701,-0.10006937384605408,0.10174985229969025,186170792
19-Dec-2023 16:24:47.884,0.7001475095748901,16613,186170781,20617,-0.6995830535888672,-0.10009655356407166,0.10177521407604218,186170793
19-Dec-2023 16:24:48.884,0.7001441717147827,16613,186170781,20617,-0.6995797157287598,-0.10012058913707733,0.10179854929447174,186170794
19-Dec-2023 16:24:49.884,0.7001396417617798,16613,186170781,20617,-0.6995762586593628,-0.10014677047729492,0.10182607173919678,186170795
19-Dec-2023 16:24:50.884,0.7001379728317261,16613,186170781,20617,-0.6995707750320435,-0.1001722663640976,0.10184936225414276,186170796
19-Dec-2023 16:24:51.884,0.7001345157623291,16613,186170781,20617,-0.6995668411254883,-0.10019880533218384,0.1018761694431305,186170797
19-Dec-2023 16:24:52.884,0.7001309394836426,16613,186170781,20617,-0.6995632648468018,-0.10022152960300446,0.10190054774284363,186170798
19-Dec-2023 16:24:53.884,0.7001253366470337,16613,186170781,20617,-0.6995614767074585,-0.10024626553058624,0.10192804038524628,186170799
19-Dec-2023 16:24:54.884,0.7001227140426636,16613,186170781,20617,-0.6995573043823242,-0.1002703607082367,0.10195037722587585,186170800
19-Dec-2023 16:24:55.884,0.7001203298568726,16613,186170781,20617,-0.699553370475769,-0.10029146075248718,0.10197415947914124,186170801
19-Dec-2023 16:24:56.884,0.7001129388809204,16613,186170781,20617,-0.6995531320571899,-0.10031764209270477,0.10200095176696777,186170802
19-Dec-2023 16:24:57.884,0.7001104354858398,16613,186170781,20617,-0.6995476484298706,-0.10034742951393127,0.10202787816524506,186170803
19-Dec-2023 16:24:58.884,0.7001075744628906,16613,186170781,20617,-0.699542760848999,-0.10037197172641754,0.10205495357513428,186170804
19-Dec-2023 16:24:59.884,0.7001041173934937,16613,186170781,20617,-0.699539065361023,-0.10039697587490082,0.10208016633987427,186170805
19-Dec-2023 16:25:00.884,0.7000982761383057,16613,186170781,20617,-0.6995366811752319,-0.10042765736579895,0.10210691392421722,186170806
19-Dec-2023 16:25:01.884,0.7000945806503296,16613,186170781,20617,-0.6995317935943604,-0.10045726597309113,0.10213539004325867,186170807
19-Dec-2023 16:25:02.884,0.7000936269760132,16613,186170781,20617,-0.6995266675949097,-0.10047630965709686,0.10215802490711212,186170808
19-Dec-2023 16:25:03.884,0.700090765953064,16613,186170781,20617,-0.6995222568511963,-0.10050256550312042,0.10218285024166107,186170809
19-Dec-2023 16:25:04.884,0.700087308883667,16613,186170781,20617,-0.6995190382003784,-0.10052628815174103,0.10220541059970856,186170810
19-Dec-2023 16:25:05.884,0.7000830173492432,16613,186170781,20617,-0.6995148658752441,-0.10055327415466309,0.10223373770713806,186170811
19-Dec-2023 16:25:06.884,0.7000817060470581,16613,186170813,20617,-0.6995099782943726,-0.10057695209980011,0.10225540399551392,186170812
19-Dec-2023 16:25:07.884,0.7000765800476074,16613,186170813,20617,-0.6995069980621338,-0.10060472786426544,0.102283775806427,186170813
19-Dec-2023 16:25:08.884,0.7000701427459717,16613,186170813,20617,-0.6995056867599487,-0.10063101351261139,0.10231053829193115,186170814
19-Dec-2023 16:25:09.884,0.700067400932312,16613,186170813,20617,-0.6995006799697876,-0.10065852105617523,0.10233628749847412,186170815
19-Dec-2023 16:25:10.884,0.7000648975372314,16613,186170813,20617,-0.6994965076446533,-0.10068210959434509,0.10235892236232758,186170816
19-Dec-2023 16:25:11.884,0.7000604867935181,16613,186170813,20617,-0.6994938850402832,-0.1007063090801239,0.10238467156887054,186170817
19-Dec-2023 16:25:12.884,0.7000554800033569,16645,186170813,20617,-0.6994912624359131,-0.10073085129261017,0.10241016745567322,186170818
19-Dec-2023 16:25:13.884,0.7000511884689331,16645,186170813,20617,-0.6994878053665161,-0.1007586419582367,0.10243791341781616,186170819
19-Dec-2023 16:25:14.884,0.7000502347946167,16645,186170813,20617,-0.699481725692749,-0.10078020393848419,0.10246124863624573,186170820
19-Dec-2023 16:25:15.884,0.7000455856323242,16645,186170813,20617,-0.6994787454605103,-0.10080695152282715,0.10248853266239166,186170821
19-Dec-2023 16:25:16.884,0.700040340423584,16645,186170813,20617,-0.6994760036468506,-0.10083621740341187,0.10251374542713165,186170822
19-Dec-2023 16:25:17.884,0.7000371217727661,16645,186170813,20617,-0.6994720697402954,-0.10085844993591309,0.10253950953483582,186170823
19-Dec-2023 16:25:18.884,0.7000354528427124,16645,186170813,20617,-0.6994658708572388,-0.10088789463043213,0.10256493091583252,186170824
19-Dec-2023 16:25:19.884,0.7000302076339722,16645,186170813,20617,-0.6994638442993164,-0.10091251134872437,0.10259108245372772,186170825
19-Dec-2023 16:25:20.884,0.7000263929367065,16645,186170813,20617,-0.6994603872299194,-0.10093571245670319,0.10261781513690948,186170826
19-Dec-2023 16:25:21.884,0.7000223398208618,16645,186170813,20617,-0.6994566917419434,-0.10096414387226105,0.10264350473880768,186170827
19-Dec-2023 16:25:22.884,0.70002281665802,16645,186170813,20617,-0.699449896812439,-0.10098360478878021,0.1026669293642044,186170828
19-Dec-2023 16:25:23.884,0.7000184059143066,16645,186170813,20617,-0.6994470357894897,-0.1010085940361023,0.1026909202337265,186170829
19-Dec-2023 16:25:24.884,0.7000129222869873,16645,186170813,20617,-0.6994451284408569,-0.10103437304496765,0.10271698236465454,186170830
19-Dec-2023 16:25:25.884,0.7000108957290649,16645,186170813,20617,-0.6994390487670898,-0.10106262564659119,0.10274237394332886,186170831
19-Dec-2023 16:25:26.884,0.7000076770782471,16645,186170813,20617,-0.6994348764419556,-0.10108894109725952,0.10276854038238525,186170832
19-Dec-2023 16:25:27.884,0.7000011205673218,16645,186170813,20617,-0.6994335651397705,-0.10111698508262634,0.10279466211795807,186170833
19-Dec-2023 16:25:28.884,0.6999973058700562,16645,186170813,20617,-0.6994298696517944,-0.10114245116710663,0.10282143950462341,186170834
19-Dec-2023 16:25:29.884,0.6999937295913696,16645,186170813,20617,-0.6994262933731079,-0.10116724669933319,0.10284629464149475,186170835
19-Dec-2023 16:25:30.884,0.6999906301498413,16645,186170813,20617,-0.6994216442108154,-0.10119302570819855,0.10287013649940491,186170836
19-Dec-2023 16:25:31.884,0.6999857425689697,16645,186170813,20617,-0.6994197368621826,-0.10121700167655945,0.10289645195007324,186170837
19-Dec-2023 16:25:32.884,0.6999812126159668,16645,186170813,20617,-0.6994171142578125,-0.10124151408672333,0.10292106866836548,186170838
19-Dec-2023 16:25:33.884,0.6999802589416504,16645,186170813,20617,-0.6994106769561768,-0.10126623511314392,0.10294732451438904,186170839
19-Dec-2023 16:25:34.884,0.6999770402908325,16645,186170813,20617,-0.6994071006774902,-0.10129167139530182,0.10296845436096191,186170840
19-Dec-2023 16:25:35.884,0.6999720335006714,16645,186170813,20617,-0.6994032859802246,-0.10132063925266266,0.10299946367740631,186170841
19-Dec-2023 16:25:36.884,0.6999684572219849,16645,186170813,20617,-0.6993988752365112,-0.10134628415107727,0.10302673280239105,186170842
19-Dec-2023 16:25:37.884,0.6999671459197998,16645,186170813,20617,-0.6993930339813232,-0.10137070715427399,0.10305139422416687,186170843
19-Dec-2023 16:25:38.884,0.6999623775482178,16645,186170845,20617,-0.6993902921676636,-0.10139758884906769,0.1030769944190979,186170844
19-Dec-2023 16:25:39.884,0.6999567747116089,16645,186170845,20617,-0.6993881464004517,-0.10142549872398376,0.10310196876525879,186170845
19-Dec-2023 16:25:40.884,0.6999542713165283,16645,186170845,20617,-0.6993838548660278,-0.10144752264022827,0.10312660038471222,186170846
19-Dec-2023 16:25:41.884,0.6999514102935791,16645,186170845,20617,-0.6993794441223145,-0.10147276520729065,0.10315169394016266,186170847
19-Dec-2023 16:25:42.884,0.6999473571777344,16645,186170845,20617,-0.6993758678436279,-0.10149994492530823,0.1031760573387146,186170848
19-Dec-2023 16:25:43.884,0.6999412775039673,16645,186170845,20617,-0.6993744373321533,-0.10152465105056763,0.10320201516151428,186170849
19-Dec-2023 16:25:44.884,0.6999379396438599,16677,186170845,20617,-0.6993701457977295,-0.10155037045478821,0.10322974622249603,186170850
19-Dec-2023 16:25:45.884,0.6999363899230957,16677,186170845,20617,-0.6993645429611206,-0.10157404839992523,0.1032550036907196,186170851
19-Dec-2023 16:25:46.884,0.6999320983886719,16677,186170845,20617,-0.6993618011474609,-0.10159935057163239,0.103277787566185,186170852
19-Dec-2023 16:25:47.884,0.6999257802963257,16677,186170845,20617,-0.699360728263855,-0.10162365436553955,0.10330447554588318,186170853
19-Dec-2023 16:25:48.884,0.6999243497848511,16677,186170845,20617,-0.6993539333343506,-0.10165147483348846,0.10333102941513062,186170854
19-Dec-2023 16:25:49.884,0.6999228000640869,16677,186170845,20617,-0.6993489265441895,-0.1016729325056076,0.10335375368595123,186170855
19-Dec-2023 16:25:50.884,0.6999187469482422,16677,186170845,20617,-0.6993465423583984,-0.10169699788093567,0.10337452590465546,186170856
19-Dec-2023 16:25:51.884,0.6999130249023438,16677,186170845,20617,-0.6993434429168701,-0.10172390937805176,0.10340656340122223,186170857
19-Dec-2023 16:25:52.884,0.6999109983444214,16677,186170845,20617,-0.6993374824523926,-0.10175365209579468,0.10343322157859802,186170858
19-Dec-2023 16:25:53.884,0.6999077796936035,16677,186170845,20617,-0.6993330717086792,-0.1017787903547287,0.10345853865146637,186170859
19-Dec-2023 16:25:54.884,0.699903130531311,16677,186170845,20617,-0.6993304491043091,-0.1018049567937851,0.10348403453826904,186170860
19-Dec-2023 16:25:55.884,0.6998988389968872,16677,186170845,20617,-0.6993269920349121,-0.10183131694793701,0.10350988805294037,186170861
19-Dec-2023 16:25:56.884,0.6998966932296753,16677,186170845,20617,-0.6993224620819092,-0.10185359418392181,0.10353192687034607,186170862
19-Dec-2023 16:25:57.884,0.6998924016952515,16677,186170845,20617,-0.6993188858032227,-0.10187982022762299,0.10356083512306213,186170863
19-Dec-2023 16:25:58.884,0.6998879909515381,16677,186170845,20617,-0.6993168592453003,-0.10190267860889435,0.10358235239982605,186170864
19-Dec-2023 16:25:59.884,0.6998833417892456,16677,186170845,20617,-0.6993132829666138,-0.10192990303039551,0.1036100834608078,186170865
19-Dec-2023 16:26:00.884,0.6998828649520874,16677,186170845,20617,-0.6993064880371094,-0.1019548624753952,0.10363316535949707,186170866
19-Dec-2023 16:26:01.884,0.69987952709198,16677,186170845,20617,-0.6993025541305542,-0.10197930037975311,0.10365846753120422,186170867
19-Dec-2023 16:26:02.884,0.6998721361160278,16677,186170845,20617,-0.699302077293396,-0.10200634598731995,0.10368631780147552,186170868
19-Dec-2023 16:26:03.884,0.6998674869537354,16677,186170845,20617,-0.6992982625961304,-0.10203523933887482,0.10371457040309906,186170869
19-Dec-2023 16:26:04.884,0.6998666524887085,16677,186170845,20617,-0.6992912292480469,-0.10206249356269836,0.10374084115028381,186170870
19-Dec-2023 16:26:05.884,0.6998640298843384,16677,186170845,20617,-0.699286937713623,-0.10208649933338165,0.10376328229904175,186170871
19-Dec-2023 16:26:06.884,0.6998586654663086,16677,186170845,20617,-0.6992849111557007,-0.10211130976676941,0.1037895530462265,186170872
19-Dec-2023 16:26:07.884,0.6998550891876221,16677,186170845,20617,-0.699280858039856,-0.10213758051395416,0.10381647944450378,186170873
19-Dec-2023 16:26:08.884,0.699852705001831,16677,186170845,20617,-0.6992758512496948,-0.10216327011585236,0.10383878648281097,186170874
19-Dec-2023 16:26:09.884,0.6998476982116699,16677,186170845,20617,-0.6992733478546143,-0.10218694806098938,0.10386581718921661,186170875
19-Dec-2023 16:26:10.884,0.6998429298400879,16677,186170877,20611,-0.6992702484130859,-0.10221515595912933,0.10389253497123718,186170876
19-Dec-2023 16:26:11.884,0.6998382806777954,16677,186170877,20611,-0.6992672681808472,-0.10224151611328125,0.10391613841056824,186170877
19-Dec-2023 16:26:12.884,0.6998386383056641,16677,186170877,20611,-0.6992595195770264,-0.1022656261920929,0.10394315421581268,186170878
19-Dec-2023 16:26:13.884,0.6998336315155029,16677,186170877,20611,-0.6992576122283936,-0.10229235887527466,0.10396513342857361,186170879
19-Dec-2023 16:26:14.884,0.6998289823532104,16677,186170877,20611,-0.6992554664611816,-0.10231387615203857,0.10398757457733154,186170880
19-Dec-2023 16:26:15.884,0.6998258829116821,16677,186170877,20611,-0.6992496252059937,-0.10234183073043823,0.1040208488702774,186170881
19-Dec-2023 16:26:16.884,0.6998229026794434,16709,186170877,20611,-0.699245810508728,-0.10236525535583496,0.10404226183891296,186170882
19-Dec-2023 16:26:17.884,0.6998190879821777,16709,186170877,20611,-0.6992424726486206,-0.10238988697528839,0.10406655073165894,186170883
19-Dec-2023 16:26:18.884,0.6998121738433838,16709,186170877,20611,-0.6992424726486206,-0.10241013765335083,0.10409338772296906,186170884
19-Dec-2023 16:26:19.884,0.69980788230896,16709,186170877,20611,-0.6992383003234863,-0.10244050621986389,0.10412020981311798,186170885
19-Dec-2023 16:26:20.884,0.6998070478439331,16709,186170877,20611,-0.6992312669754028,-0.10246904194355011,0.10414312779903412,186170886
19-Dec-2023 16:26:21.884,0.6998015642166138,16709,186170877,20611,-0.6992290019989014,-0.10249331593513489,0.10417279601097107,186170887
19-Dec-2023 16:26:22.884,0.6997979879379272,16709,186170877,20611,-0.6992243528366089,-0.10252149403095245,0.1042015552520752,186170888
19-Dec-2023 16:26:23.884,0.6997964382171631,16709,186170877,20611,-0.6992181539535522,-0.10254883766174316,0.10422378778457642,186170889
19-Dec-2023 16:26:24.884,0.6997945308685303,16709,186170877,20611,-0.6992135047912598,-0.10257013142108917,0.10424751043319702,186170890
19-Dec-2023 16:26:25.884,0.6997872591018677,16709,186170877,20611,-0.6992137432098389,-0.10259361565113068,0.10427375137805939,186170891
19-Dec-2023 16:26:26.884,0.6997840404510498,16709,186170877,20611,-0.6992099285125732,-0.10262030363082886,0.1042952686548233,186170892
19-Dec-2023 16:26:27.884,0.6997802257537842,16709,186170877,20611,-0.6992052793502808,-0.10264718532562256,0.10432322323322296,186170893
19-Dec-2023 16:26:28.884,0.6997784376144409,16709,186170877,20611,-0.6991997957229614,-0.10267187654972076,0.10435032844543457,186170894
19-Dec-2023 16:26:29.884,0.6997720003128052,16709,186170877,20611,-0.6991978883743286,-0.10270233452320099,0.10437363386154175,186170895
19-Dec-2023 16:26:30.884,0.6997671127319336,16709,186170877,20611,-0.699195384979248,-0.10272577404975891,0.10440044105052948,186170896
19-Dec-2023 16:26:31.884,0.6997667551040649,16709,186170877,20611,-0.6991878747940063,-0.10275055468082428,0.10442890226840973,186170897
19-Dec-2023 16:26:32.884,0.6997644901275635,16709,186170877,20611,-0.6991833448410034,-0.10277533531188965,0.1044503003358841,186170898
19-Dec-2023 16:26:33.884,0.6997578144073486,16709,186170877,20611,-0.6991829872131348,-0.10279789566993713,0.10447514057159424,186170899
19-Dec-2023 16:26:34.884,0.6997535228729248,16709,186170877,20611,-0.6991795301437378,-0.10282209515571594,0.1045043021440506,186170900
19-Dec-2023 16:26:35.884,0.6997519731521606,16709,186170877,20611,-0.6991744041442871,-0.10284501314163208,0.10452650487422943,186170901
19-Dec-2023 16:26:36.884,0.6997493505477905,16709,186170877,20611,-0.699169397354126,-0.1028728187084198,0.10454972088336945,186170902
19-Dec-2023 16:26:37.884,0.6997421979904175,16709,186170877,20611,-0.69916832447052,-0.10289764404296875,0.10458038747310638,186170903
19-Dec-2023 16:26:38.884,0.6997385025024414,16709,186170877,20611,-0.699163556098938,-0.10292871296405792,0.10460680723190308,186170904
19-Dec-2023 16:26:39.884,0.6997370719909668,16709,186170877,20611,-0.6991575956344604,-0.10295586287975311,0.10462881624698639,186170905
19-Dec-2023 16:26:40.884,0.6997319459915161,16709,186170877,20611,-0.6991552114486694,-0.10297723114490509,0.10465794801712036,186170906
19-Dec-2023 16:26:41.884,0.699724555015564,16709,186170877,20611,-0.6991546154022217,-0.10300484299659729,0.10468420386314392,186170907
19-Dec-2023 16:26:42.884,0.699722409248352,16709,186170909,20611,-0.6991492509841919,-0.10303260385990143,0.10470815002918243,186170908
19-Dec-2023 16:26:43.884,0.6997212171554565,16709,186170909,20611,-0.6991438865661621,-0.10305386781692505,0.10473193228244781,186170909
19-Dec-2023 16:26:44.884,0.6997165679931641,16709,186170909,20611,-0.6991407871246338,-0.10307937860488892,0.10475841164588928,186170910
19-Dec-2023 16:26:45.884,0.6997123956680298,16709,186170909,20611,-0.6991379261016846,-0.10310350358486176,0.10477937757968903,186170911
19-Dec-2023 16:26:46.884,0.6997102499008179,16709,186170909,20611,-0.6991325616836548,-0.10312770307064056,0.10480812191963196,186170912
19-Dec-2023 16:26:47.884,0.6997087001800537,16709,186170909,20611,-0.6991258859634399,-0.10315637290477753,0.10483290255069733,186170913
19-Dec-2023 16:26:48.884,0.6997030973434448,16741,186170909,20611,-0.699123740196228,-0.10318216681480408,0.10485954582691193,186170914
19-Dec-2023 16:26:49.884,0.6996959447860718,16741,186170909,20611,-0.6991232633590698,-0.10320666432380676,0.10488609969615936,186170915
19-Dec-2023 16:26:50.884,0.6996935606002808,16741,186170909,20611,-0.69911789894104,-0.10323268175125122,0.10491256415843964,186170916
19-Dec-2023 16:26:51.884,0.6996922492980957,16741,186170909,20611,-0.6991119384765625,-0.10325811803340912,0.10493537783622742,186170917
19-Dec-2023 16:26:52.884,0.6996873617172241,16741,186170909,20611,-0.699109673500061,-0.10328316688537598,0.10495872795581818,186170918
19-Dec-2023 16:26:53.884,0.6996815204620361,16741,186170909,20611,-0.6991078853607178,-0.103306844830513,0.10498687624931335,186170919
19-Dec-2023 16:26:54.884,0.699679970741272,16741,186170909,20611,-0.6991012096405029,-0.10333548486232758,0.10501253604888916,186170920
19-Dec-2023 16:26:55.884,0.6996778249740601,16741,186170909,20611,-0.6990960836410522,-0.10336001217365265,0.10503768920898438,186170921
19-Dec-2023 16:26:56.884,0.6996722221374512,16741,186170909,20611,-0.6990940570831299,-0.10338568687438965,0.10506486892700195,186170922
19-Dec-2023 16:26:57.884,0.6996663808822632,16741,186170909,20611,-0.6990917921066284,-0.10341383516788483,0.10509072244167328,186170923
19-Dec-2023 16:26:58.884,0.6996645927429199,16741,186170909,20611,-0.6990855932235718,-0.10343851149082184,0.10511623322963715,186170924
19-Dec-2023 16:26:59.884,0.6996620893478394,16741,186170909,20611,-0.6990810632705688,-0.10346272587776184,0.1051403284072876,186170925
19-Dec-2023 16:27:00.884,0.6996551752090454,16741,186170909,20611,-0.6990797519683838,-0.10349011421203613,0.10516759753227234,186170926
19-Dec-2023 16:27:01.884,0.6996513605117798,16741,186170909,20611,-0.6990766525268555,-0.10351331532001495,0.10519140958786011,186170927
19-Dec-2023 16:27:02.884,0.6996513605117798,16741,186170909,20611,-0.6990690231323242,-0.1035396009683609,0.105216383934021,186170928
19-Dec-2023 16:27:03.884,0.6996480226516724,16741,186170909,20611,-0.6990652084350586,-0.10356411337852478,0.10524052381515503,186170929
19-Dec-2023 16:27:04.884,0.6996418237686157,16741,186170909,20611,-0.6990636587142944,-0.10358953475952148,0.10526731610298157,186170930
19-Dec-2023 16:27:05.884,0.6996369361877441,16741,186170909,20611,-0.6990607976913452,-0.10361599922180176,0.10529226064682007,186170931
19-Dec-2023 16:27:06.884,0.6996357440948486,16741,186170909,20611,-0.6990540027618408,-0.10364104807376862,0.10531790554523468,186170932
19-Dec-2023 16:27:07.884,0.6996313333511353,16741,186170909,20611,-0.6990511417388916,-0.10366380214691162,0.10534469783306122,186170933
19-Dec-2023 16:27:08.884,0.6996248960494995,16741,186170909,20611,-0.6990498304367065,-0.10369156301021576,0.10537052154541016,186170934
19-Dec-2023 16:27:09.884,0.6996229887008667,16741,186170909,20611,-0.6990435123443604,-0.1037188321352005,0.1053973138332367,186170935
19-Dec-2023 16:27:10.884,0.6996207237243652,16741,186170909,20611,-0.6990383863449097,-0.10374364256858826,0.10542190074920654,186170936
19-Dec-2023 16:27:11.884,0.6996167898178101,16741,186170909,20611,-0.6990349292755127,-0.10376967489719391,0.10544604063034058,186170937
19-Dec-2023 16:27:12.884,0.6996095180511475,16741,186170909,20611,-0.6990344524383545,-0.10379713773727417,0.10547138750553131,186170938
19-Dec-2023 16:27:13.885,0.6996073722839355,16741,186170909,20611,-0.6990288496017456,-0.10382117331027985,0.10549819469451904,186170939
19-Dec-2023 16:27:14.885,0.6996058225631714,16741,186170941,20617,-0.699022650718689,-0.10384529829025269,0.10552307963371277,186170940
19-Dec-2023 16:27:15.885,0.6996012926101685,16741,186170941,20617,-0.6990200281143188,-0.10387222468852997,0.10554668307304382,186170941
19-Dec-2023 16:27:16.885,0.6995960474014282,16741,186170941,20617,-0.6990183591842651,-0.10389141738414764,0.10557328164577484,186170942
19-Dec-2023 16:27:17.885,0.6995929479598999,16741,186170941,20617,-0.6990132331848145,-0.10392093658447266,0.10560041666030884,186170943
19-Dec-2023 16:27:18.885,0.6995910406112671,16741,186170941,20617,-0.6990077495574951,-0.10394464433193207,0.10562227666378021,186170944
19-Dec-2023 16:27:19.885,0.6995855569839478,16741,186170941,20617,-0.6990053653717041,-0.10397008061408997,0.10564899444580078,186170945
19-Dec-2023 16:27:20.885,0.6995813846588135,16773,186170941,20617,-0.699001669883728,-0.10399782657623291,0.10567459464073181,186170946
19-Dec-2023 16:27:21.885,0.6995785236358643,16773,186170941,20617,-0.6989971399307251,-0.10402534902095795,0.10569910705089569,186170947
19-Dec-2023 16:27:22.885,0.6995751857757568,16773,186170941,20617,-0.6989924907684326,-0.10405007004737854,0.10572746396064758,186170948
19-Dec-2023 16:27:23.885,0.6995694637298584,16773,186170941,20617,-0.6989898681640625,-0.10407797992229462,0.10575564205646515,186170949
19-Dec-2023 16:27:24.885,0.699562668800354,16773,186170941,20617,-0.6989881992340088,-0.10410678386688232,0.1057807058095932,186170950
19-Dec-2023 16:27:25.885,0.6995620727539062,16773,186170941,20617,-0.6989820003509521,-0.10413043200969696,0.10580441355705261,186170951
19-Dec-2023 16:27:26.885,0.6995596885681152,16773,186170941,20617,-0.6989763975143433,-0.10415436327457428,0.1058308333158493,186170952
19-Dec-2023 16:27:27.885,0.6995548009872437,16773,186170941,20617,-0.698974609375,-0.10417787730693817,0.10585232079029083,186170953
19-Dec-2023 16:27:28.885,0.6995503902435303,16773,186170941,20617,-0.6989713907241821,-0.10420374572277069,0.10587853193283081,186170954
19-Dec-2023 16:27:29.885,0.6995490789413452,16773,186170941,20617,-0.6989657878875732,-0.10422509908676147,0.10590308904647827,186170955
19-Dec-2023 16:27:30.885,0.6995452642440796,16773,186170941,20617,-0.6989607810974121,-0.10425664484500885,0.10593016445636749,186170956
19-Dec-2023 16:27:31.885,0.6995400190353394,16773,186170941,20617,-0.6989593505859375,-0.10427743196487427,0.10595376789569855,186170957
19-Dec-2023 16:27:32.885,0.699535608291626,16773,186170941,20617,-0.6989558935165405,-0.10430189967155457,0.10598215460777283,186170958
19-Dec-2023 16:27:33.885,0.6995338201522827,16773,186170941,20617,-0.6989500522613525,-0.10433010756969452,0.10600486397743225,186170959
19-Dec-2023 16:27:34.885,0.6995301246643066,16773,186170941,20617,-0.6989454030990601,-0.10435816645622253,0.10603305697441101,186170960
19-Dec-2023 16:27:35.885,0.6995248794555664,16773,186170941,20617,-0.6989431381225586,-0.10438205301761627,0.10605891048908234,186170961
19-Dec-2023 16:27:36.885,0.6995190382003784,16773,186170941,20617,-0.6989411115646362,-0.10440991818904877,0.10608342289924622,186170962
19-Dec-2023 16:27:37.885,0.6995185613632202,16773,186170941,20617,-0.6989341974258423,-0.10443200170993805,0.10610954463481903,186170963
19-Dec-2023 16:27:38.885,0.6995137929916382,16773,186170941,20617,-0.6989319324493408,-0.10445557534694672,0.10613341629505157,186170964
19-Dec-2023 16:27:39.885,0.6995089054107666,16773,186170941,20617,-0.6989284753799438,-0.10448293387889862,0.10616078972816467,186170965
19-Dec-2023 16:27:40.885,0.6995059251785278,16773,186170941,20617,-0.6989244222640991,-0.10450564324855804,0.1061839908361435,186170966
19-Dec-2023 16:27:41.885,0.6995035409927368,16773,186170941,20617,-0.6989187002182007,-0.10453243553638458,0.10621203482151031,186170967
19-Dec-2023 16:27:42.885,0.6994990110397339,16773,186170941,20617,-0.6989154815673828,-0.10456091165542603,0.10623544454574585,186170968
19-Dec-2023 16:27:43.885,0.6994922161102295,16773,186170941,20617,-0.6989136934280396,-0.1045888215303421,0.10626229643821716,186170969
19-Dec-2023 16:27:44.885,0.699489951133728,16773,186170941,20617,-0.698907732963562,-0.10461476445198059,0.10629011690616608,186170970
19-Dec-2023 16:27:45.885,0.6994879245758057,16773,186170941,20617,-0.6989030838012695,-0.10463900864124298,0.10631147027015686,186170971
19-Dec-2023 16:27:46.885,0.6994845867156982,16773,186170973,20617,-0.6988989114761353,-0.10466322302818298,0.10633832216262817,186170972
19-Dec-2023 16:27:47.885,0.6994776725769043,16773,186170973,20617,-0.6988983154296875,-0.10468822717666626,0.10636270046234131,186170973
19-Dec-2023 16:27:48.885,0.6994754076004028,16773,186170973,20617,-0.6988929510116577,-0.10471226274967194,0.10638949275016785,186170974
19-Dec-2023 16:27:49.885,0.6994725465774536,16773,186170973,20617,-0.6988879442214966,-0.10473796725273132,0.1064147800207138,186170975
19-Dec-2023 16:27:50.885,0.6994683742523193,16773,186170973,20617,-0.6988846063613892,-0.10476259887218475,0.10644035041332245,186170976
19-Dec-2023 16:27:51.885,0.6994630098342896,16773,186170973,20617,-0.6988826990127563,-0.10478557646274567,0.10646513104438782,186170977
19-Dec-2023 16:27:52.885,0.6994600296020508,16805,186170973,20617,-0.698878288269043,-0.10481064021587372,0.10648953914642334,186170978
19-Dec-2023 16:27:53.885,0.6994574069976807,16805,186170973,20617,-0.6988735198974609,-0.10483616590499878,0.10651469230651855,186170979
19-Dec-2023 16:27:54.885,0.6994527578353882,16805,186170973,20617,-0.6988694667816162,-0.1048646867275238,0.10654212534427643,186170980
19-Dec-2023 16:27:55.885,0.6994469165802002,16805,186170973,20617,-0.6988675594329834,-0.10489010810852051,0.10656838119029999,186170981
19-Dec-2023 16:27:56.885,0.6994451284408569,16805,186170973,20617,-0.6988612413406372,-0.10491661727428436,0.10659550130367279,186170982
19-Dec-2023 16:27:57.885,0.6994425058364868,16805,186170973,20617,-0.6988555192947388,-0.10494773089885712,0.10662022233009338,186170983
19-Dec-2023 16:27:58.885,0.6994376182556152,16805,186170973,20617,-0.6988527774810791,-0.1049710214138031,0.10664540529251099,186170984
19-Dec-2023 16:27:59.885,0.6994327306747437,16805,186170973,20617,-0.6988507509231567,-0.10499238967895508,0.10666927695274353,186170985
19-Dec-2023 16:28:00.885,0.6994316577911377,16805,186170973,20617,-0.6988449096679688,-0.10501530766487122,0.10669317841529846,186170986
19-Dec-2023 16:28:01.885,0.6994261741638184,16805,186170973,20617,-0.6988420486450195,-0.10504491627216339,0.10671719908714294,186170987
19-Dec-2023 16:28:02.885,0.6994211673736572,16805,186170973,20617,-0.698839545249939,-0.10506825149059296,0.10674586892127991,186170988
19-Dec-2023 16:28:03.885,0.6994184255599976,16805,186170973,20617,-0.698835015296936,-0.1050921082496643,0.10676915943622589,186170989
19-Dec-2023 16:28:04.885,0.6994153261184692,16805,186170973,20617,-0.698830246925354,-0.10511992871761322,0.10679374635219574,186170990
19-Dec-2023 16:28:05.885,0.6994119882583618,16805,186170973,20617,-0.6988245248794556,-0.1051463782787323,0.10682430863380432,186170991
19-Dec-2023 16:28:06.885,0.6994059085845947,16805,186170973,20617,-0.698823094367981,-0.10517331957817078,0.10684807598590851,186170992
19-Dec-2023 16:28:07.885,0.6994020938873291,16805,186170973,20617,-0.6988193988800049,-0.10519759356975555,0.10687403380870819,186170993
19-Dec-2023 16:28:08.885,0.6994006633758545,16805,186170973,20617,-0.6988131999969482,-0.10522069036960602,0.1069011241197586,186170994
19-Dec-2023 16:28:09.885,0.6993957757949829,16805,186170973,20617,-0.6988106966018677,-0.10524722933769226,0.10692340135574341,186170995
19-Dec-2023 16:28:10.885,0.6993914842605591,16805,186170973,20617,-0.6988074779510498,-0.10527165234088898,0.10694874823093414,186170996
19-Dec-2023 16:28:11.885,0.6993865966796875,16805,186170973,20617,-0.6988043785095215,-0.10529661178588867,0.10697603225708008,186170997
19-Dec-2023 16:28:12.885,0.6993851661682129,16805,186170973,20617,-0.6987980604171753,-0.10532090067863464,0.10700227320194244,186170998
19-Dec-2023 16:28:13.885,0.6993808746337891,16805,186170973,20617,-0.698794960975647,-0.1053476333618164,0.10702496767044067,186170999
19-Dec-2023 16:28:14.885,0.6993744373321533,16805,186170973,20617,-0.6987932920455933,-0.10537320375442505,0.10705238580703735,186171000
19-Dec-2023 16:28:15.885,0.6993716955184937,16805,186170973,20617,-0.6987878084182739,-0.10540132224559784,0.10707835853099823,186171001
19-Dec-2023 16:28:16.885,0.6993691921234131,16805,186170973,20617,-0.6987828016281128,-0.10542549192905426,0.10710267722606659,186171002
19-Dec-2023 16:28:17.885,0.6993638277053833,16805,186170973,20617,-0.6987804174423218,-0.10545367002487183,0.10712812840938568,186171003
19-Dec-2023 16:28:18.885,0.6993585824966431,16805,186171005,20617,-0.6987768411636353,-0.10548168420791626,0.10715752840042114,186171004
19-Dec-2023 16:28:19.885,0.6993558406829834,16805,186171005,20617,-0.6987731456756592,-0.10550154745578766,0.10717837512493134,186171005
19-Dec-2023 16:28:20.885,0.699353814125061,16805,186171005,20617,-0.6987673044204712,-0.10552817583084106,0.10720519721508026,186171006
19-Dec-2023 16:28:21.885,0.6993494033813477,16805,186171005,20617,-0.6987634897232056,-0.10555632412433624,0.10723160207271576,186171007
19-Dec-2023 16:28:22.885,0.6993434429168701,16805,186171005,20617,-0.6987606287002563,-0.10558395087718964,0.10725829005241394,186171008
19-Dec-2023 16:28:23.885,0.6993423700332642,16805,186171005,20617,-0.6987553834915161,-0.10560339689254761,0.1072826236486435,186171009
19-Dec-2023 16:28:24.885,0.6993396282196045,16837,186171005,20617,-0.6987506151199341,-0.10562899708747864,0.10730504989624023,186171010
19-Dec-2023 16:28:25.885,0.6993334293365479,16837,186171005,20617,-0.6987494230270386,-0.10565397143363953,0.10733045637607574,186171011
19-Dec-2023 16:28:26.885,0.6993274688720703,16837,186171005,20617,-0.6987471580505371,-0.10568039119243622,0.10735805332660675,186171012
19-Dec-2023 16:28:27.885,0.6993266344070435,16837,186171005,20617,-0.6987408399581909,-0.1057022213935852,0.10738168656826019,186171013
19-Dec-2023 16:28:28.885,0.6993230581283569,16837,186171005,20617,-0.6987364292144775,-0.1057298332452774,0.1074063777923584,186171014
19-Dec-2023 16:28:29.885,0.6993157863616943,16837,186171005,20617,-0.6987342834472656,-0.10576134920120239,0.10743753612041473,186171015
19-Dec-2023 16:28:30.885,0.6993117332458496,16837,186171005,20617,-0.6987310647964478,-0.10578553378582001,0.10746072232723236,186171016
19-Dec-2023 16:28:31.885,0.699309229850769,16837,186171005,20617,-0.6987262964248657,-0.10580730438232422,0.10748626291751862,186171017
19-Dec-2023 16:28:32.885,0.6993070840835571,16837,186171005,20617,-0.6987202167510986,-0.10583473742008209,0.10751353204250336,186171018
19-Dec-2023 16:28:33.885,0.6993018388748169,16837,186171005,20617,-0.6987177133560181,-0.1058618426322937,0.10753756761550903,186171019
19-Dec-2023 16:28:34.885,0.6992985010147095,16837,186171005,20617,-0.698714017868042,-0.10588398575782776,0.10756179690361023,186171020
19-Dec-2023 16:28:35.885,0.6992954015731812,16837,186171005,20617,-0.6987096071243286,-0.10590668022632599,0.10758858919143677,186171021
19-Dec-2023 16:28:36.885,0.6992919445037842,16837,186171005,20617,-0.6987059116363525,-0.10593067109584808,0.10761037468910217,186171022
19-Dec-2023 16:28:37.885,0.6992863416671753,16837,186171005,20617,-0.6987031698226929,-0.10595899820327759,0.10763798654079437,186171023
19-Dec-2023 16:28:38.885,0.6992816925048828,16837,186171005,20617,-0.6986991167068481,-0.10598517954349518,0.10766778886318207,186171024
19-Dec-2023 16:28:39.885,0.6992796659469604,16837,186171005,20617,-0.6986932754516602,-0.10601328313350677,0.10769198834896088,186171025
19-Dec-2023 16:28:40.885,0.6992772817611694,16837,186171005,20617,-0.6986881494522095,-0.10604003071784973,0.1077149361371994,186171026
19-Dec-2023 16:28:41.885,0.699271559715271,16837,186171005,20617,-0.6986857652664185,-0.106064572930336,0.10774223506450653,186171027
19-Dec-2023 16:28:42.885,0.6992686986923218,16837,186171005,20617,-0.6986815929412842,-0.10608910024166107,0.10776478052139282,186171028
19-Dec-2023 16:28:43.885,0.699264407157898,16837,186171005,20617,-0.6986768245697021,-0.10611782968044281,0.1077924519777298,186171029
19-Dec-2023 16:28:44.885,0.6992614269256592,16837,186171005,20617,-0.698671817779541,-0.10614369809627533,0.10781872272491455,186171030
19-Dec-2023 16:28:45.885,0.6992539167404175,16837,186171005,20617,-0.6986721754074097,-0.10616661608219147,0.10784316062927246,186171031
19-Dec-2023 16:28:46.885,0.6992510557174683,16837,186171005,20617,-0.6986672878265381,-0.10619290173053741,0.10786664485931396,186171032
19-Dec-2023 16:28:47.885,0.6992502212524414,16837,186171005,20617,-0.6986607313156128,-0.10621616244316101,0.10789288580417633,186171033
19-Dec-2023 16:28:48.885,0.6992453336715698,16837,186171005,20617,-0.6986576318740845,-0.10624241828918457,0.10792019963264465,186171034
19-Dec-2023 16:28:49.885,0.6992384195327759,16837,186171005,20617,-0.6986563205718994,-0.10627120733261108,0.1079440712928772,186171035
19-Dec-2023 16:28:50.885,0.6992361545562744,16837,186171037,20617,-0.6986509561538696,-0.10629382729530334,0.10797235369682312,186171036
19-Dec-2023 16:28:51.885,0.6992337703704834,16837,186171037,20617,-0.6986457109451294,-0.1063186377286911,0.10799609124660492,186171037
19-Dec-2023 16:28:52.885,0.6992279291152954,16837,186171037,20617,-0.6986435651779175,-0.1063440591096878,0.10802289843559265,186171038
19-Dec-2023 16:28:53.885,0.6992232799530029,16837,186171037,20617,-0.6986409425735474,-0.1063666045665741,0.1080474704504013,186171039
19-Dec-2023 16:28:54.885,0.6992205381393433,16837,186171037,20617,-0.6986360549926758,-0.10639092326164246,0.10807338356971741,186171040
19-Dec-2023 16:28:55.885,0.6992179155349731,16837,186171037,20617,-0.698631763458252,-0.10641668736934662,0.1080932766199112,186171041
19-Dec-2023 16:28:56.885,0.6992141008377075,16869,186171037,20617,-0.6986274719238281,-0.10644330084323883,0.10811957716941833,186171042
19-Dec-2023 16:28:57.885,0.6992080211639404,16869,186171037,20617,-0.6986242532730103,-0.10647092759609222,0.10815039277076721,186171043
19-Dec-2023 16:28:58.885,0.6992064714431763,16869,186171037,20617,-0.6986175775527954,-0.10649961233139038,0.10817478597164154,186171044
19-Dec-2023 16:28:59.885,0.6992030143737793,16869,186171037,20617,-0.698614239692688,-0.10652130842208862,0.10819783806800842,186171045
19-Dec-2023 16:29:00.885,0.6991981267929077,16869,186171037,20617,-0.6986111402511597,-0.10654687881469727,0.10822594165802002,186171046
19-Dec-2023 16:29:01.885,0.6991931200027466,16869,186171037,20617,-0.6986081600189209,-0.10657407343387604,0.108250692486763,186171047
19-Dec-2023 16:29:02.885,0.6991901397705078,16869,186171037,20617,-0.6986035108566284,-0.10659895837306976,0.10827477276325226,186171048
19-Dec-2023 16:29:03.885,0.6991865634918213,16869,186171037,20617,-0.6985989809036255,-0.10662585496902466,0.10830070078372955,186171049
19-Dec-2023 16:29:04.885,0.6991822719573975,16869,186171037,20617,-0.6985955238342285,-0.10665155947208405,0.10832662880420685,186171050
19-Dec-2023 16:29:05.885,0.6991783380508423,16869,186171037,20617,-0.6985924243927002,-0.1066737174987793,0.10835050046443939,186171051
19-Dec-2023 16:29:06.885,0.6991755962371826,16869,186171037,20617,-0.6985863447189331,-0.10670024156570435,0.10837896168231964,186171052
19-Dec-2023 16:29:07.885,0.6991713047027588,16869,186171037,20617,-0.6985830068588257,-0.10672648251056671,0.10840266942977905,186171053
19-Dec-2023 16:29:08.885,0.6991653442382812,16869,186171037,20617,-0.6985809803009033,-0.10675260424613953,0.10842941701412201,186171054
19-Dec-2023 16:29:09.885,0.6991622447967529,16869,186171037,20617,-0.6985765695571899,-0.10677492618560791,0.10845515131950378,186171055
19-Dec-2023 16:29:10.885,0.6991599798202515,16869,186171037,20617,-0.6985712051391602,-0.10680033266544342,0.10847984254360199,186171056
19-Dec-2023 16:29:11.885,0.6991541385650635,16869,186171037,20617,-0.6985697746276855,-0.10682567954063416,0.10850273072719574,186171057
19-Dec-2023 16:29:12.885,0.6991485357284546,16869,186171037,20617,-0.6985675096511841,-0.10684758424758911,0.10852964222431183,186171058
19-Dec-2023 16:29:13.885,0.6991450786590576,16869,186171037,20617,-0.6985615491867065,-0.10688067972660065,0.10855808854103088,186171059
19-Dec-2023 16:29:14.885,0.6991437673568726,16869,186171037,20617,-0.6985558271408081,-0.10690252482891083,0.10858000814914703,186171060
19-Dec-2023 16:29:15.885,0.6991405487060547,16869,186171037,20617,-0.6985507011413574,-0.10692937672138214,0.10860942304134369,186171061
19-Dec-2023 16:29:16.885,0.699134111404419,16869,186171037,20617,-0.6985487937927246,-0.1069556325674057,0.10863488912582397,186171062
19-Dec-2023 16:29:17.885,0.6991299390792847,16869,186171037,20617,-0.6985453367233276,-0.10698163509368896,0.10865886509418488,186171063
19-Dec-2023 16:29:18.885,0.6991292238235474,16869,186171037,20617,-0.6985394954681396,-0.10700200498104095,0.10868330299854279,186171064
19-Dec-2023 16:29:19.885,0.6991231441497803,16869,186171037,20617,-0.6985372304916382,-0.1070290207862854,0.10870842635631561,186171065
19-Dec-2023 16:29:20.885,0.6991194486618042,16869,186171037,20617,-0.6985329389572144,-0.1070549339056015,0.10873398184776306,186171066
19-Dec-2023 16:29:21.885,0.6991147994995117,16869,186171037,20617,-0.698529839515686,-0.10707996785640717,0.10876050591468811,186171067
19-Dec-2023 16:29:22.885,0.6991126537322998,16869,186171069,20617,-0.6985238790512085,-0.10710668563842773,0.10878586769104004,186171068
19-Dec-2023 16:29:23.885,0.6991075277328491,16869,186171069,20617,-0.6985208988189697,-0.10713210701942444,0.10881173610687256,186171069
19-Dec-2023 16:29:24.885,0.6991034746170044,16869,186171069,20617,-0.6985175609588623,-0.10715551674365997,0.10883721709251404,186171070
19-Dec-2023 16:29:25.885,0.699099063873291,16869,186171069,20617,-0.6985137462615967,-0.10718214511871338,0.10886338353157043,186171071
19-Dec-2023 16:29:26.885,0.6990960836410522,16869,186171069,20617,-0.6985085010528564,-0.10721151530742645,0.10888740420341492,186171072
19-Dec-2023 16:29:27.885,0.6990915536880493,16869,186171069,20617,-0.698505163192749,-0.1072341799736023,0.10891537368297577,186171073
19-Dec-2023 16:29:28.885,0.6990872621536255,16901,186171069,20617,-0.6985020637512207,-0.10725826025009155,0.10893918573856354,186171074
19-Dec-2023 16:29:29.885,0.6990824937820435,16901,186171069,20617,-0.6984989643096924,-0.10728411376476288,0.10896512866020203,186171075
19-Dec-2023 16:29:30.885,0.6990804672241211,16901,186171069,20617,-0.6984935998916626,-0.10730904340744019,0.10898749530315399,186171076
19-Dec-2023 16:29:31.885,0.6990770101547241,16901,186171069,20617,-0.6984894275665283,-0.10733196139335632,0.10901391506195068,186171077
19-Dec-2023 16:29:32.885,0.699073076248169,16901,186171069,20617,-0.6984858512878418,-0.1073588877916336,0.10903656482696533,186171078
19-Dec-2023 16:29:33.885,0.6990697383880615,16901,186171069,20617,-0.6984808444976807,-0.10738576948642731,0.10906413197517395,186171079
19-Dec-2023 16:29:34.885,0.6990659236907959,16901,186171069,20617,-0.6984771490097046,-0.10740947723388672,0.10908758640289307,186171080
19-Dec-2023 16:29:35.885,0.699059247970581,16901,186171069,20617,-0.6984750032424927,-0.10744096338748932,0.10911431908607483,186171081
19-Dec-2023 16:29:36.885,0.6990543603897095,16901,186171069,20617,-0.6984719038009644,-0.10746532678604126,0.10914237797260284,186171082
19-Dec-2023 16:29:37.885,0.6990509033203125,16901,186171069,20617,-0.698467493057251,-0.1074897050857544,0.10916608572006226,186171083
19-Dec-2023 16:29:38.885,0.6990482807159424,16901,186171069,20617,-0.6984612941741943,-0.10751892626285553,0.10919451713562012,186171084
19-Dec-2023 16:29:39.885,0.6990433931350708,16901,186171069,20617,-0.6984599828720093,-0.10753856599330902,0.1092151552438736,186171085
19-Dec-2023 16:29:40.885,0.6990400552749634,16901,186171069,20617,-0.6984549760818481,-0.10756480693817139,0.10924355685710907,186171086
19-Dec-2023 16:29:41.885,0.6990364789962769,16901,186171069,20617,-0.6984506845474243,-0.10759095847606659,0.10926821827888489,186171087
19-Dec-2023 16:29:42.885,0.6990333795547485,16901,186171069,20617,-0.6984455585479736,-0.10761696100234985,0.10929340124130249,186171088
19-Dec-2023 16:29:43.885,0.6990280151367188,16901,186171069,20617,-0.6984430551528931,-0.10764069855213165,0.1093197613954544,186171089
19-Dec-2023 16:29:44.885,0.699023962020874,16901,186171069,20617,-0.698439359664917,-0.10766774415969849,0.10934621095657349,186171090
19-Dec-2023 16:29:45.885,0.6990214586257935,16901,186171069,20617,-0.6984341144561768,-0.10769239068031311,0.10936883091926575,186171091
19-Dec-2023 16:29:46.885,0.6990164518356323,16901,186171069,20617,-0.6984302997589111,-0.10772097110748291,0.10939714312553406,186171092
19-Dec-2023 16:29:47.885,0.6990097761154175,16901,186171069,20617,-0.6984295845031738,-0.10774378478527069,0.10942158102989197,186171093
19-Dec-2023 16:29:48.885,0.6990069150924683,16901,186171069,20617,-0.6984245777130127,-0.10776889324188232,0.10944856703281403,186171094
19-Dec-2023 16:29:49.885,0.6990048885345459,16901,186171069,20617,-0.6984192132949829,-0.10779312252998352,0.10947085916996002,186171095
19-Dec-2023 16:29:50.885,0.6990011930465698,16901,186171069,20617,-0.6984140872955322,-0.10782328248023987,0.10949739813804626,186171096
19-Dec-2023 16:29:51.885,0.6989966630935669,16901,186171069,20617,-0.6984105110168457,-0.10784828662872314,0.10952530801296234,186171097
19-Dec-2023 16:29:52.885,0.6989939212799072,16901,186171069,20617,-0.6984050273895264,-0.10787348449230194,0.10955171287059784,186171098
19-Dec-2023 16:29:53.885,0.6989895105361938,16901,186171069,20617,-0.6984010934829712,-0.10790303349494934,0.10957573354244232,186171099
19-Dec-2023 16:29:54.885,0.6989834308624268,16901,186171101,20617,-0.6983999013900757,-0.10792388021945953,0.1096017062664032,186171100
19-Dec-2023 16:29:55.885,0.6989798545837402,16901,186171101,20617,-0.6983964443206787,-0.10794714093208313,0.10962581634521484,186171101
19-Dec-2023 16:29:56.885,0.6989758014678955,16901,186171101,20617,-0.6983931064605713,-0.10797186195850372,0.109647735953331,186171102
19-Dec-2023 16:29:57.885,0.6989707946777344,16901,186171101,20617,-0.6983890533447266,-0.10799963772296906,0.10967634618282318,186171103
19-Dec-2023 16:29:58.885,0.6989680528640747,16901,186171101,20617,-0.6983836889266968,-0.10802514851093292,0.10970278084278107,186171104
19-Dec-2023 16:29:59.885,0.6989648342132568,16901,186171101,20617,-0.6983795166015625,-0.10804909467697144,0.1097262054681778,186171105
19-Dec-2023 16:30:00.885,0.6989609003067017,16933,186171101,20617,-0.6983743906021118,-0.10808035731315613,0.10975430905818939,186171106
19-Dec-2023 16:30:01.885,0.6989580392837524,16933,186171101,20617,-0.6983696222305298,-0.10810515284538269,0.1097787618637085,186171107
19-Dec-2023 16:30:02.885,0.6989527940750122,16933,186171101,20617,-0.698366641998291,-0.10813158750534058,0.10980461537837982,186171108
19-Dec-2023 16:30:03.885,0.6989492177963257,16933,186171101,20617,-0.6983627080917358,-0.10815584659576416,0.10982903838157654,186171109
19-Dec-2023 16:30:04.885,0.698945164680481,16933,186171101,20617,-0.6983586549758911,-0.10817959904670715,0.10985788702964783,186171110
19-Dec-2023 16:30:05.885,0.6989419460296631,16933,186171101,20617,-0.6983538866043091,-0.10820582509040833,0.10988040268421173,186171111
19-Dec-2023 16:30:06.885,0.6989365816116333,16933,186171101,20617,-0.6983513832092285,-0.1082296222448349,0.10990703105926514,186171112
19-Dec-2023 16:30:07.885,0.6989327669143677,16933,186171101,20617,-0.6983475685119629,-0.10825265944004059,0.10993342101573944,186171113
19-Dec-2023 16:30:08.885,0.6989284753799438,16933,186171101,20617,-0.6983435153961182,-0.10828059911727905,0.10995998978614807,186171114
19-Dec-2023 16:30:09.885,0.6989248991012573,16933,186171101,20617,-0.6983397006988525,-0.1083047091960907,0.10998284816741943,186171115
19-Dec-2023 16:30:10.885,0.6989216804504395,16933,186171101,20617,-0.698334813117981,-0.10832951962947845,0.11000937223434448,186171116
19-Dec-2023 16:30:11.885,0.6989156007766724,16933,186171101,20617,-0.6983327865600586,-0.10835598409175873,0.11003546416759491,186171117
19-Dec-2023 16:30:12.885,0.6989120244979858,16933,186171101,20617,-0.6983281373977661,-0.10838334262371063,0.11006063222885132,186171118
19-Dec-2023 16:30:13.885,0.6989078521728516,16933,186171101,20617,-0.6983240842819214,-0.10841019451618195,0.11008736491203308,186171119
19-Dec-2023 16:30:14.885,0.6989039182662964,16933,186171101,20617,-0.6983211040496826,-0.10843193531036377,0.11010900139808655,186171120
19-Dec-2023 16:30:15.885,0.698899507522583,16933,186171101,20617,-0.6983168125152588,-0.10846002399921417,0.110136017203331,186171121
19-Dec-2023 16:30:16.885,0.6988978385925293,16933,186171101,20617,-0.6983107328414917,-0.10848446190357208,0.11016060411930084,186171122
19-Dec-2023 16:30:17.885,0.6988941431045532,16933,186171101,20617,-0.6983073949813843,-0.10850594937801361,0.11018456518650055,186171123
19-Dec-2023 16:30:18.885,0.6988897323608398,16933,186171101,20617,-0.6983038187026978,-0.10853175818920135,0.11020870506763458,186171124
19-Dec-2023 16:30:19.885,0.6988859176635742,16933,186171101,20617,-0.6982989311218262,-0.10855919122695923,0.11023612320423126,186171125
19-Dec-2023 16:30:20.885,0.6988821029663086,16933,186171101,20617,-0.6982953548431396,-0.10858382284641266,0.11026094853878021,186171126
19-Dec-2023 16:30:21.885,0.6988791227340698,16933,186171101,20617,-0.6982896327972412,-0.10861185193061829,0.11028754711151123,186171127
19-Dec-2023 16:30:22.885,0.698872447013855,16933,186171101,20617,-0.698287844657898,-0.10863623023033142,0.11031734943389893,186171128
19-Dec-2023 16:30:23.885,0.698867917060852,16933,186171101,20617,-0.6982836723327637,-0.10866475105285645,0.11034420132637024,186171129
19-Dec-2023 16:30:24.885,0.6988636255264282,16933,186171101,20617,-0.698279857635498,-0.1086917519569397,0.11036756634712219,186171130
19-Dec-2023 16:30:25.885,0.6988601684570312,16933,186171101,20617,-0.6982756853103638,-0.1087150126695633,0.1103934496641159,186171131
19-Dec-2023 16:30:26.885,0.6988565921783447,16933,186171133,20611,-0.6982715129852295,-0.10873904824256897,0.11041885614395142,186171132
19-Dec-2023 16:30:27.885,0.698853611946106,16933,186171133,20611,-0.6982667446136475,-0.10876473784446716,0.11044259369373322,186171133
19-Dec-2023 16:30:28.885,0.6988495588302612,16933,186171133,20611,-0.6982635259628296,-0.10878768563270569,0.11046664416790009,186171134
19-Dec-2023 16:30:29.885,0.6988455057144165,16933,186171133,20611,-0.6982591152191162,-0.10881561040878296,0.11049197614192963,186171135
19-Dec-2023 16:30:30.885,0.6988402605056763,16933,186171133,20611,-0.6982558965682983,-0.10884253680706024,0.11051848530769348,186171136
19-Dec-2023 16:30:31.885,0.6988356113433838,16933,186171133,20611,-0.6982533931732178,-0.1088663786649704,0.1105421930551529,186171137
19-Dec-2023 16:30:32.885,0.6988333463668823,16965,186171133,20611,-0.6982476711273193,-0.1088915765285492,0.11056774854660034,186171138
19-Dec-2023 16:30:33.885,0.6988288164138794,16965,186171133,20611,-0.6982444524765015,-0.10891534388065338,0.11059331893920898,186171139
19-Dec-2023 16:30:34.885,0.6988251209259033,16965,186171133,20611,-0.6982392072677612,-0.10894279181957245,0.11062192916870117,186171140
19-Dec-2023 16:30:35.885,0.6988208293914795,16965,186171133,20611,-0.6982362270355225,-0.10896740853786469,0.11064428091049194,186171141
19-Dec-2023 16:30:36.885,0.6988179683685303,16965,186171133,20611,-0.6982303857803345,-0.1089945137500763,0.11067205667495728,186171142
19-Dec-2023 16:30:37.885,0.6988142728805542,16965,186171133,20611,-0.6982259750366211,-0.10902075469493866,0.1106996089220047,186171143
19-Dec-2023 16:30:38.885,0.6988117694854736,16965,186171133,20611,-0.6982204914093018,-0.109046071767807,0.11072525382041931,186171144
19-Dec-2023 16:30:39.885,0.698805570602417,16965,186171133,20611,-0.6982182264328003,-0.10907523334026337,0.11074839532375336,186171145
19-Dec-2023 16:30:40.885,0.6988018751144409,16965,186171133,20611,-0.6982132196426392,-0.10910141468048096,0.11077722907066345,186171146
19-Dec-2023 16:30:41.885,0.698797345161438,16965,186171133,20611,-0.6982108354568481,-0.10912233591079712,0.11080040037631989,186171147
19-Dec-2023 16:30:42.885,0.6987918615341187,16965,186171133,20611,-0.6982086896896362,-0.10914681851863861,0.11082419753074646,186171148
19-Dec-2023 16:30:43.885,0.6987879276275635,16965,186171133,20611,-0.6982048749923706,-0.10917043685913086,0.11085119843482971,186171149
19-Dec-2023 16:30:44.885,0.6987851858139038,16965,186171133,20611,-0.6981995105743408,-0.10919634997844696,0.11087383329868317,186171150
19-Dec-2023 16:30:45.885,0.6987794637680054,16965,186171133,20611,-0.6981967687606812,-0.10922406613826752,0.11090072989463806,186171151
19-Dec-2023 16:30:46.885,0.6987779140472412,16965,186171133,20611,-0.6981908082962036,-0.10924617946147919,0.11092594265937805,186171152
19-Dec-2023 16:30:47.885,0.6987725496292114,16965,186171133,20611,-0.698186993598938,-0.10927744209766388,0.11095258593559265,186171153
19-Dec-2023 16:30:48.885,0.6987689733505249,16965,186171133,20611,-0.6981830596923828,-0.10930198431015015,0.11097720265388489,186171154
19-Dec-2023 16:30:49.885,0.6987646818161011,16965,186171133,20611,-0.6981790065765381,-0.10932609438896179,0.11100481450557709,186171155
19-Dec-2023 16:30:50.885,0.6987612247467041,16965,186171133,20611,-0.6981749534606934,-0.10934972763061523,0.11102938652038574,186171156
19-Dec-2023 16:30:51.885,0.6987571716308594,16965,186171133,20611,-0.6981714963912964,-0.10937528312206268,0.11105163395404816,186171157
19-Dec-2023 16:30:52.885,0.6987552642822266,16965,186171133,20611,-0.6981651782989502,-0.10940021276473999,0.11107867956161499,186171158
19-Dec-2023 16:30:53.885,0.698750376701355,16965,186171133,20611,-0.6981611251831055,-0.1094275563955307,0.11110875010490417,186171159
19-Dec-2023 16:30:54.885,0.6987465620040894,16965,186171133,20611,-0.6981576681137085,-0.10945245623588562,0.11112986505031586,186171160
19-Dec-2023 16:30:55.885,0.6987426280975342,16965,186171133,20611,-0.6981534957885742,-0.10947713255882263,0.11115612089633942,186171161
19-Dec-2023 16:30:56.885,0.6987382173538208,16965,186171133,20611,-0.6981501579284668,-0.10950204730033875,0.11118054389953613,186171162
19-Dec-2023 16:30:57.885,0.6987338066101074,16965,186171133,20611,-0.6981463432312012,-0.109527587890625,0.11120454967021942,186171163
19-Dec-2023 16:30:58.885,0.6987297534942627,16965,186171165,20611,-0.6981419324874878,-0.10955855250358582,0.11123156547546387,186171164
19-Dec-2023 16:30:59.885,0.6987264156341553,16965,186171165,20611,-0.6981370449066162,-0.10958126187324524,0.11125728487968445,186171165
19-Dec-2023 16:31:00.885,0.6987218856811523,16965,186171165,20611,-0.6981335878372192,-0.10960608720779419,0.11128318309783936,186171166
19-Dec-2023 16:31:01.885,0.6987193822860718,16965,186171165,20611,-0.6981285810470581,-0.10963065922260284,0.11130768060684204,186171167
19-Dec-2023 16:31:02.885,0.6987147331237793,16965,186171165,20611,-0.698124885559082,-0.10965636372566223,0.1113341748714447,186171168
19-Dec-2023 16:31:03.885,0.6987099647521973,16965,186171165,20611,-0.6981221437454224,-0.10968083143234253,0.11135785281658173,186171169
19-Dec-2023 16:31:04.885,0.6987053155899048,16997,186171165,20611,-0.6981188058853149,-0.10970443487167358,0.11138410866260529,186171170
19-Dec-2023 16:31:05.885,0.6987009048461914,16997,186171165,20611,-0.6981157064437866,-0.1097293347120285,0.11140795052051544,186171171
19-Dec-2023 16:31:06.885,0.6986979246139526,16997,186171165,20611,-0.6981111764907837,-0.10975305736064911,0.11143134534358978,186171172
19-Dec-2023 16:31:07.885,0.6986937522888184,16997,186171165,20611,-0.6981056928634644,-0.10978449881076813,0.11145913600921631,186171173
19-Dec-2023 16:31:08.885,0.6986895799636841,16997,186171165,20611,-0.6981019973754883,-0.10980649292469025,0.11148834228515625,186171174
19-Dec-2023 16:31:09.885,0.6986850500106812,16997,186171165,20611,-0.698097825050354,-0.10983416438102722,0.11151424050331116,186171175
19-Dec-2023 16:31:10.885,0.6986819505691528,16997,186171165,20611,-0.6980924606323242,-0.10986337065696716,0.11153949797153473,186171176
19-Dec-2023 16:31:11.885,0.6986783742904663,16997,186171165,20611,-0.6980887651443481,-0.1098846048116684,0.11156386137008667,186171177
19-Dec-2023 16:31:12.885,0.6986739635467529,16997,186171165,20611,-0.6980854272842407,-0.10991042852401733,0.11158818006515503,186171178
19-Dec-2023 16:31:13.885,0.6986701488494873,16997,186171165,20611,-0.6980814933776855,-0.10993503034114838,0.11161111295223236,186171179
19-Dec-2023 16:31:14.885,0.698665976524353,16997,186171165,20611,-0.6980775594711304,-0.10995787382125854,0.11163753271102905,186171180
19-Dec-2023 16:31:15.885,0.6986621618270874,16997,186171165,20611,-0.6980726718902588,-0.10998927056789398,0.11166216433048248,186171181
19-Dec-2023 16:31:16.885,0.6986575126647949,16997,186171165,20611,-0.6980688571929932,-0.1100136786699295,0.11168932914733887,186171182
19-Dec-2023 16:31:17.885,0.6986541748046875,16997,186171165,20611,-0.6980640888214111,-0.11003667116165161,0.11171795427799225,186171183
19-Dec-2023 16:31:18.885,0.698649525642395,16997,186171165,20611,-0.6980605125427246,-0.11006492376327515,0.11174172163009644,186171184
19-Dec-2023 16:31:19.885,0.6986457109451294,16997,186171165,20611,-0.698056697845459,-0.11008961498737335,0.11176462471485138,186171185
19-Dec-2023 16:31:20.885,0.6986416578292847,16997,186171165,20611,-0.6980530023574829,-0.11011116206645966,0.11179149150848389,186171186
19-Dec-2023 16:31:21.885,0.6986367702484131,16997,186171165,20611,-0.6980495452880859,-0.11013947427272797,0.11181671917438507,186171187
19-Dec-2023 16:31:22.885,0.6986336708068848,16997,186171165,20611,-0.6980454921722412,-0.1101638674736023,0.11183787882328033,186171188
19-Dec-2023 16:31:23.885,0.6986294984817505,16997,186171165,20611,-0.6980404853820801,-0.11018908023834229,0.11186963319778442,186171189
19-Dec-2023 16:31:24.885,0.6986252069473267,16997,186171165,20611,-0.6980365514755249,-0.11021411418914795,0.11189620196819305,186171190
19-Dec-2023 16:31:25.885,0.6986225843429565,16997,186171165,20611,-0.6980301141738892,-0.11024616658687592,0.11192122101783752,186171191
19-Dec-2023 16:31:26.885,0.6986179351806641,16997,186171165,20611,-0.6980265378952026,-0.1102709025144577,0.1119488924741745,186171192
19-Dec-2023 16:31:27.885,0.6986144781112671,16997,186171165,20611,-0.6980218887329102,-0.11029483377933502,0.11197616159915924,186171193
19-Dec-2023 16:31:28.885,0.6986089944839478,16997,186171165,20611,-0.6980202198028564,-0.11032219231128693,0.11199457943439484,186171194
19-Dec-2023 16:31:29.885,0.6986048221588135,16997,186171165,20611,-0.6980165243148804,-0.1103450357913971,0.11202116310596466,186171195
19-Dec-2023 16:31:30.885,0.6986019611358643,16997,186171197,20617,-0.6980112791061401,-0.11036816239356995,0.1120481789112091,186171196
19-Dec-2023 16:31:31.885,0.6985975503921509,16997,186171197,20617,-0.6980079412460327,-0.11039574444293976,0.11207002401351929,186171197
19-Dec-2023 16:31:32.885,0.698593258857727,16997,186171197,20617,-0.6980040073394775,-0.11041897535324097,0.11209583282470703,186171198
19-Dec-2023 16:31:33.885,0.6985888481140137,16997,186171197,20617,-0.6980000734329224,-0.110444575548172,0.1121228039264679,186171199
19-Dec-2023 16:31:34.885,0.698586106300354,16997,186171197,20617,-0.6979949474334717,-0.11047220230102539,0.11214576661586761,186171200
19-Dec-2023 16:31:35.885,0.6985799074172974,16997,186171197,20617,-0.6979929208755493,-0.11049671471118927,0.11217308044433594,186171201
19-Dec-2023 16:31:36.885,0.6985770463943481,17029,186171197,20617,-0.6979875564575195,-0.11051945388317108,0.11220180988311768,186171202
19-Dec-2023 16:31:37.885,0.6985721588134766,17029,186171197,20617,-0.6979849338531494,-0.11054497957229614,0.11222322285175323,186171203
19-Dec-2023 16:31:38.885,0.6985684633255005,17029,186171197,20617,-0.6979798078536987,-0.11057503521442413,0.1122487485408783,186171204
19-Dec-2023 16:31:39.885,0.6985634565353394,17029,186171197,20617,-0.6979771852493286,-0.11059489846229553,0.11227713525295258,186171205
19-Dec-2023 16:31:40.885,0.6985595226287842,17029,186171197,20617,-0.6979728937149048,-0.11062134802341461,0.11230315268039703,186171206
19-Dec-2023 16:31:41.885,0.6985572576522827,17029,186171197,20617,-0.6979668140411377,-0.11065104603767395,0.11232633888721466,186171207
19-Dec-2023 16:31:42.885,0.6985540390014648,17029,186171197,20617,-0.6979607343673706,-0.11067783832550049,0.11235541105270386,186171208
19-Dec-2023 16:31:43.885,0.6985496282577515,17029,186171197,20617,-0.6979584693908691,-0.1106993705034256,0.1123766154050827,186171209
19-Dec-2023 16:31:44.885,0.6985442638397217,17029,186171197,20617,-0.6979554891586304,-0.11072608828544617,0.11240236461162567,186171210
19-Dec-2023 16:31:45.885,0.6985411643981934,17029,186171197,20617,-0.6979504823684692,-0.11075104773044586,0.11242830753326416,186171211
19-Dec-2023 16:31:46.885,0.6985372304916382,17029,186171197,20617,-0.6979459524154663,-0.1107778549194336,0.11245456337928772,186171212
19-Dec-2023 16:31:47.885,0.6985328197479248,17029,186171197,20617,-0.6979432106018066,-0.11079913377761841,0.11247842013835907,186171213
19-Dec-2023 16:31:48.885,0.6985291242599487,17029,186171197,20617,-0.6979386806488037,-0.1108245849609375,0.11250284314155579,186171214
19-Dec-2023 16:31:49.885,0.6985244750976562,17029,186171197,20617,-0.697934627532959,-0.11085228621959686,0.11252842843532562,186171215
19-Dec-2023 16:31:50.885,0.6985210180282593,17029,186171197,20617,-0.6979304552078247,-0.11087517440319061,0.11255352199077606,186171216
19-Dec-2023 16:31:51.885,0.6985162496566772,17029,186171197,20617,-0.6979272365570068,-0.11090101301670074,0.1125788688659668,186171217
19-Dec-2023 16:31:52.885,0.6985100507736206,17029,186171197,20617,-0.6979243755340576,-0.11092832684516907,0.1126081645488739,186171218
19-Dec-2023 16:31:53.885,0.6985079050064087,17029,186171197,20617,-0.6979191303253174,-0.1109512597322464,0.11263088881969452,186171219
19-Dec-2023 16:31:54.885,0.6985036134719849,17029,186171197,20617,-0.6979149580001831,-0.11097891628742218,0.11265780031681061,186171220
19-Dec-2023 16:31:55.885,0.6985009908676147,17029,186171197,20617,-0.6979087591171265,-0.11100642383098602,0.1126851886510849,186171221
19-Dec-2023 16:31:56.885,0.6984962224960327,17029,186171197,20617,-0.6979062557220459,-0.11102694272994995,0.11270882189273834,186171222
19-Dec-2023 16:31:57.885,0.6984938383102417,17029,186171197,20617,-0.6979001760482788,-0.11105489730834961,0.11273525655269623,186171223
19-Dec-2023 16:31:58.885,0.6984875202178955,17029,186171197,20617,-0.6978981494903564,-0.11108112335205078,0.11276009678840637,186171224
19-Dec-2023 16:31:59.885,0.6984844207763672,17029,186171197,20617,-0.697893500328064,-0.11110633611679077,0.11278371512889862,186171225
19-Dec-2023 16:32:00.885,0.698478102684021,17029,186171197,20617,-0.6978908777236938,-0.11113271117210388,0.11281140148639679,186171226
19-Dec-2023 16:32:01.885,0.6984740495681763,17029,186171197,20617,-0.6978867053985596,-0.11116071045398712,0.1128351241350174,186171227
19-Dec-2023 16:32:02.885,0.6984689235687256,17029,186171229,20617,-0.6978830099105835,-0.11118823289871216,0.1128634363412857,186171228
19-Dec-2023 16:32:03.885,0.6984658241271973,17029,186171229,20617,-0.6978787183761597,-0.11120818555355072,0.11288854479789734,186171229
19-Dec-2023 16:32:04.885,0.6984639167785645,17029,186171229,20617,-0.697872519493103,-0.11123690009117126,0.11291201412677765,186171230
19-Dec-2023 16:32:05.885,0.6984575986862183,17029,186171229,20617,-0.6978713274002075,-0.11126048862934113,0.11293476819992065,186171231
19-Dec-2023 16:32:06.885,0.6984549760818481,17029,186171229,20617,-0.69786536693573,-0.11128325760364532,0.11296476423740387,186171232
19-Dec-2023 16:32:07.885,0.6984509229660034,17029,186171229,20617,-0.6978627443313599,-0.11130629479885101,0.11298498511314392,186171233
19-Dec-2023 16:32:08.885,0.6984473466873169,17061,186171229,20617,-0.6978576183319092,-0.11133444309234619,0.11300916969776154,186171234
19-Dec-2023 16:32:09.885,0.6984426975250244,17061,186171229,20617,-0.69785475730896,-0.11135336756706238,0.11303678154945374,186171235
19-Dec-2023 16:32:10.885,0.6984387636184692,17061,186171229,20617,-0.6978490352630615,-0.11138476431369781,0.11306563019752502,186171236
19-Dec-2023 16:32:11.885,0.6984330415725708,17061,186171229,20617,-0.6978461742401123,-0.11141245067119598,0.11309133470058441,186171237
19-Dec-2023 16:32:12.885,0.6984297037124634,17061,186171229,20617,-0.6978404521942139,-0.11144071817398071,0.11312009394168854,186171238
19-Dec-2023 16:32:13.885,0.6984254121780396,17061,186171229,20617,-0.6978369951248169,-0.1114652156829834,0.11314414441585541,186171239
19-Dec-2023 16:32:14.885,0.6984201669692993,17061,186171229,20617,-0.6978340148925781,-0.11149239540100098,0.11316710710525513,186171240
19-Dec-2023 16:32:15.885,0.6984163522720337,17061,186171229,20617,-0.697830319404602,-0.1115100234746933,0.11319464445114136,186171241
19-Dec-2023 16:32:16.885,0.6984138488769531,17061,186171229,20617,-0.6978247165679932,-0.11154015362262726,0.11321696639060974,186171242
19-Dec-2023 16:32:17.885,0.6984105110168457,17061,186171229,20617,-0.6978200674057007,-0.11156409978866577,0.11324027180671692,186171243
19-Dec-2023 16:32:18.885,0.6984066963195801,17061,186171229,20617,-0.6978156566619873,-0.11158742010593414,0.11326953768730164,186171244
19-Dec-2023 16:32:19.885,0.6984031200408936,17061,186171229,20617,-0.6978102922439575,-0.11161750555038452,0.11329412460327148,186171245
19-Dec-2023 16:32:20.885,0.6983997821807861,17061,186171229,20617,-0.6978057622909546,-0.11164253950119019,0.11331838369369507,186171246
19-Dec-2023 16:32:21.885,0.6983944177627563,17061,186171229,20617,-0.6978027820587158,-0.11166465282440186,0.11334812641143799,186171247
19-Dec-2023 16:32:22.885,0.6983898878097534,17061,186171229,20617,-0.6978001594543457,-0.1116885393857956,0.11336970329284668,186171248
19-Dec-2023 16:32:23.885,0.6983845233917236,17061,186171229,20617,-0.697796106338501,-0.11172176897525787,0.11339300870895386,186171249
19-Dec-2023 16:32:24.885,0.6983792781829834,17061,186171229,20617,-0.6977939605712891,-0.1117384284734726,0.11342327296733856,186171250
19-Dec-2023 16:32:25.885,0.6983761787414551,17061,186171229,20617,-0.6977893114089966,-0.11176212131977081,0.11344730854034424,186171251
19-Dec-2023 16:32:26.885,0.6983693838119507,17061,186171229,20617,-0.6977875232696533,-0.11179716885089874,0.11346703767776489,186171252
19-Dec-2023 16:32:27.885,0.6983698606491089,17061,186171229,20617,-0.6977783441543579,-0.11181771755218506,0.11350022256374359,186171253
19-Dec-2023 16:32:28.885,0.6983659267425537,17061,186171229,20617,-0.6977729797363281,-0.11184075474739075,0.11353224515914917,186171254
19-Dec-2023 16:32:29.885,0.6983613967895508,17061,186171229,20617,-0.6977694034576416,-0.1118793934583664,0.11354653537273407,186171255
19-Dec-2023 16:32:30.885,0.6983582973480225,17061,186171229,20617,-0.6977642774581909,-0.1118982583284378,0.11357630789279938,186171256
19-Dec-2023 16:32:31.885,0.6983541250228882,17061,186171229,20617,-0.6977602243423462,-0.11191853880882263,0.11360743641853333,186171257
19-Dec-2023 16:32:32.885,0.6983500719070435,17061,186171229,20617,-0.697756290435791,-0.11195217072963715,0.11362341046333313,186171258
19-Dec-2023 16:32:33.885,0.6983450651168823,17061,186171229,20617,-0.6977527141571045,-0.11197985708713531,0.11364954710006714,186171259
19-Dec-2023 16:32:34.885,0.6983405351638794,17061,186171261,20617,-0.6977492570877075,-0.11199621856212616,0.11368276178836823,186171260
19-Dec-2023 16:32:35.885,0.6983367204666138,17061,186171261,20617,-0.6977450847625732,-0.11202798783779144,0.11370070278644562,186171261
19-Dec-2023 16:32:36.885,0.6983335018157959,17061,186171261,20617,-0.6977406740188599,-0.11205187439918518,0.11372436583042145,186171262
19-Dec-2023 16:32:37.885,0.6983288526535034,17061,186171261,20617,-0.6977373361587524,-0.11206817626953125,0.11375682055950165,186171263
19-Dec-2023 16:32:38.885,0.6983246803283691,17061,186171261,20617,-0.6977332830429077,-0.11209931969642639,0.11377744376659393,186171264
19-Dec-2023 16:32:39.885,0.6983195543289185,17061,186171261,20617,-0.6977301836013794,-0.11212734878063202,0.1138003021478653,186171265
19-Dec-2023 16:32:40.885,0.6983143091201782,17093,186171261,20617,-0.6977261304855347,-0.11214691400527954,0.1138366311788559,186171266
19-Dec-2023 16:32:41.885,0.6983106136322021,17093,186171261,20617,-0.6977220773696899,-0.11217708885669708,0.11385539174079895,186171267
19-Dec-2023 16:32:42.885,0.6983062028884888,17093,186171261,20617,-0.6977176666259766,-0.11220844089984894,0.11387833952903748,186171268
19-Dec-2023 16:32:43.885,0.69830322265625,17093,186171261,20617,-0.6977126598358154,-0.11222566664218903,0.1139119565486908,186171269
19-Dec-2023 16:32:44.885,0.6983011960983276,17093,186171261,20617,-0.6977066993713379,-0.11225233972072601,0.11393378674983978,186171270
19-Dec-2023 16:32:45.885,0.6982976198196411,17093,186171261,20617,-0.6977020502090454,-0.11228139698505402,0.11395281553268433,186171271
19-Dec-2023 16:32:46.885,0.6982929706573486,17093,186171261,20617,-0.6976985931396484,-0.11230172216892242,0.1139836460351944,186171272
19-Dec-2023 16:32:47.885,0.6982908248901367,17093,186171261,20617,-0.6976932287216187,-0.11232411861419678,0.11400806903839111,186171273
19-Dec-2023 16:32:48.885,0.6982852220535278,17093,186171261,20617,-0.6976897716522217,-0.112357959151268,0.11402836441993713,186171274
19-Dec-2023 16:32:49.885,0.698279857635498,17093,186171261,20617,-0.6976865530014038,-0.11238135397434235,0.11405910551548004,186171275
19-Dec-2023 16:32:50.885,0.6982753276824951,17093,186171261,20617,-0.6976826190948486,-0.11240525543689728,0.11408835649490356,186171276
19-Dec-2023 16:32:51.885,0.6982725858688354,17093,186171261,20617,-0.6976772546768188,-0.11243511736392975,0.114108145236969,186171277
19-Dec-2023 16:32:52.885,0.698267936706543,17093,186171261,20617,-0.6976736783981323,-0.11245736479759216,0.11413562297821045,186171278
19-Dec-2023 16:32:53.885,0.6982622146606445,17093,186171261,20617,-0.6976715326309204,-0.11248064041137695,0.11416271328926086,186171279
19-Dec-2023 16:32:54.885,0.6982591152191162,17093,186171261,20617,-0.6976666450500488,-0.11250783503055573,0.1141844391822815,186171280
19-Dec-2023 16:32:55.885,0.6982541084289551,17093,186171261,20617,-0.6976631879806519,-0.11253267526626587,0.1142110675573349,186171281
19-Dec-2023 16:32:56.885,0.6982512474060059,17093,186171261,20617,-0.6976584196090698,-0.11255638301372528,0.11423490941524506,186171282
19-Dec-2023 16:32:57.885,0.698246955871582,17093,186171261,20617,-0.6976547241210938,-0.11258235573768616,0.11425898969173431,186171283
19-Dec-2023 16:32:58.885,0.6982439756393433,17093,186171261,20617,-0.6976487636566162,-0.11260902881622314,0.1142873764038086,186171284
19-Dec-2023 16:32:59.885,0.6982399225234985,17093,186171261,20617,-0.697643518447876,-0.11263743042945862,0.11431616544723511,186171285
19-Dec-2023 16:33:00.885,0.6982358694076538,17093,186171261,20617,-0.6976397037506104,-0.11266148090362549,0.1143379658460617,186171286
19-Dec-2023 16:33:01.885,0.6982316970825195,17093,186171261,20617,-0.6976360082626343,-0.11268475651741028,0.11436350643634796,186171287
19-Dec-2023 16:33:02.885,0.6982275247573853,17093,186171261,20617,-0.6976319551467896,-0.11270998418331146,0.11439043283462524,186171288
19-Dec-2023 16:33:03.885,0.6982237100601196,17093,186171261,20617,-0.6976273059844971,-0.11273670196533203,0.11441323161125183,186171289
19-Dec-2023 16:33:04.885,0.6982190608978271,17093,186171261,20617,-0.6976233720779419,-0.11276513338088989,0.11443972587585449,186171290
19-Dec-2023 16:33:05.885,0.6982161998748779,17093,186171261,20617,-0.697618842124939,-0.11278744041919708,0.11446388065814972,186171291
19-Dec-2023 16:33:06.885,0.6982096433639526,17093,186171293,20617,-0.6976161003112793,-0.11281470954418182,0.11449077725410461,186171292
19-Dec-2023 16:33:07.885,0.6982059478759766,17093,186171293,20617,-0.6976114511489868,-0.11284059286117554,0.11451724171638489,186171293
19-Dec-2023 16:33:08.885,0.698203444480896,17093,186171293,20617,-0.6976066827774048,-0.1128632128238678,0.11453859508037567,186171294
19-Dec-2023 16:33:09.885,0.6981979608535767,17093,186171293,20617,-0.6976039409637451,-0.11289021372795105,0.11456337571144104,186171295
19-Dec-2023 16:33:10.885,0.6981937885284424,17093,186171293,20617,-0.6975994110107422,-0.11291161179542542,0.11459386348724365,186171296
19-Dec-2023 16:33:11.885,0.6981896162033081,17093,186171293,20617,-0.6975964307785034,-0.1129353791475296,0.1146157830953598,186171297
19-Dec-2023 16:33:12.885,0.6981853246688843,17125,186171293,20617,-0.6975910663604736,-0.11296923458576202,0.11464162170886993,186171298
19-Dec-2023 16:33:13.885,0.69818115234375,17125,186171293,20617,-0.6975874900817871,-0.11298778653144836,0.11466853320598602,186171299
19-Dec-2023 16:33:14.885,0.6981782913208008,17125,186171293,20617,-0.6975810527801514,-0.11301650106906891,0.11469686031341553,186171300
19-Dec-2023 16:33:15.885,0.6981734037399292,17125,186171293,20617,-0.6975767612457275,-0.11304613947868347,0.11472178995609283,186171301
19-Dec-2023 16:33:16.885,0.6981698274612427,17125,186171293,20617,-0.6975734233856201,-0.11306555569171906,0.11474716663360596,186171302
19-Dec-2023 16:33:17.885,0.6981654167175293,17125,186171293,20617,-0.6975688934326172,-0.11309371888637543,0.11477375030517578,186171303
19-Dec-2023 16:33:18.885,0.6981608867645264,17125,186171293,20617,-0.6975644826889038,-0.11312320828437805,0.11479653418064117,186171304
19-Dec-2023 16:33:19.885,0.6981590986251831,17125,186171293,20617,-0.6975597143173218,-0.11313989758491516,0.11482077836990356,186171305
19-Dec-2023 16:33:20.885,0.698154091835022,17125,186171293,20617,-0.6975558996200562,-0.1131686419248581,0.11484751105308533,186171306
19-Dec-2023 16:33:21.885,0.6981490850448608,17125,186171293,20617,-0.6975528001785278,-0.1131976842880249,0.11486829817295074,186171307
19-Dec-2023 16:33:22.885,0.6981468200683594,17125,186171293,20617,-0.6975470781326294,-0.11321815848350525,0.11489643156528473,186171308
19-Dec-2023 16:33:23.885,0.6981419324874878,17125,186171293,20617,-0.6975448131561279,-0.11323763430118561,0.11492128670215607,186171309
19-Dec-2023 16:33:24.885,0.6981351375579834,17125,186171293,20617,-0.6975411176681519,-0.11327521502971649,0.1149461567401886,186171310
19-Dec-2023 16:33:25.885,0.6981313228607178,17125,186171293,20617,-0.6975371837615967,-0.11329588294029236,0.11497481167316437,186171311
19-Dec-2023 16:33:26.885,0.6981273889541626,17125,186171293,20617,-0.6975322961807251,-0.11331889033317566,0.11500334739685059,186171312
19-Dec-2023 16:33:27.885,0.6981223821640015,17125,186171293,20617,-0.6975287199020386,-0.11335073411464691,0.11502426862716675,186171313
19-Dec-2023 16:33:28.885,0.6981172561645508,17125,186171293,20617,-0.6975250244140625,-0.11337625980377197,0.11505314707756042,186171314
19-Dec-2023 16:33:29.885,0.6981123685836792,17125,186171293,20617,-0.6975216865539551,-0.11339689791202545,0.11508314311504364,186171315
19-Dec-2023 16:33:30.885,0.6981096267700195,17125,186171293,20617,-0.6975164413452148,-0.11342638731002808,0.11510206758975983,186171316
19-Dec-2023 16:33:31.885,0.6981053352355957,17125,186171293,20617,-0.6975131034851074,-0.11344939470291138,0.11512646079063416,186171317
19-Dec-2023 16:33:32.885,0.6981014013290405,17125,186171293,20617,-0.697508692741394,-0.11347146332263947,0.11515533924102783,186171318
19-Dec-2023 16:33:33.885,0.6980990171432495,17125,186171293,20617,-0.6975029706954956,-0.1134987622499466,0.1151771992444992,186171319
19-Dec-2023 16:33:34.885,0.6980955600738525,17125,186171293,20617,-0.6974971294403076,-0.11352865397930145,0.11520375311374664,186171320
19-Dec-2023 16:33:35.885,0.6980918645858765,17125,186171293,20617,-0.6974925994873047,-0.11355024576187134,0.11523394286632538,186171321
19-Dec-2023 16:33:36.885,0.6980866193771362,17125,186171293,20617,-0.6974892616271973,-0.11357967555522919,0.11525692045688629,186171322
19-Dec-2023 16:33:37.885,0.6980828046798706,17125,186171293,20617,-0.6974854469299316,-0.11360391974449158,0.11527816951274872,186171323
19-Dec-2023 16:33:38.885,0.6980800628662109,17125,186171325,20617,-0.6974797248840332,-0.11362472176551819,0.11530852317810059,186171324
19-Dec-2023 16:33:39.886,0.6980750560760498,17125,186171325,20617,-0.6974763870239258,-0.11365343630313873,0.11533123254776001,186171325
19-Dec-2023 16:33:40.886,0.6980677843093872,17125,186171325,20617,-0.6974754333496094,-0.11368024349212646,0.1153549998998642,186171326
19-Dec-2023 16:33:41.886,0.698063850402832,17125,186171325,20617,-0.6974714994430542,-0.11369892954826355,0.11538434028625488,186171327
19-Dec-2023 16:33:42.886,0.6980592012405396,17125,186171325,20617,-0.6974663734436035,-0.11372894048690796,0.1154116690158844,186171328
19-Dec-2023 16:33:43.886,0.6980546712875366,17125,186171325,20617,-0.6974636316299438,-0.11375561356544495,0.11543235182762146,186171329
19-Dec-2023 16:33:44.886,0.6980502605438232,17157,186171325,20617,-0.6974589824676514,-0.1137772798538208,0.11546275019645691,186171330
19-Dec-2023 16:33:45.886,0.6980481147766113,17157,186171325,20617,-0.6974533796310425,-0.11379976570606232,0.11548846960067749,186171331
19-Dec-2023 16:33:46.886,0.6980443000793457,17157,186171325,20617,-0.69744873046875,-0.11383026838302612,0.11550869047641754,186171332
19-Dec-2023 16:33:47.886,0.6980398893356323,17157,186171325,20617,-0.6974447965621948,-0.11385305225849152,0.11553625762462616,186171333
19-Dec-2023 16:33:48.886,0.6980361938476562,17157,186171325,20617,-0.6974412202835083,-0.11387582123279572,0.11555927991867065,186171334
19-Dec-2023 16:33:49.886,0.6980322599411011,17157,186171325,20617,-0.6974364519119263,-0.113904669880867,0.11558234691619873,186171335
19-Dec-2023 16:33:50.886,0.6980277299880981,17157,186171325,20617,-0.6974328756332397,-0.11392773687839508,0.11560900509357452,186171336
19-Dec-2023 16:33:51.886,0.6980232000350952,17157,186171325,20617,-0.6974284648895264,-0.11395616829395294,0.1156354546546936,186171337
19-Dec-2023 16:33:52.886,0.6980191469192505,17157,186171325,20617,-0.6974233388900757,-0.11398403346538544,0.11566287279129028,186171338
19-Dec-2023 16:33:53.886,0.698015570640564,17157,186171325,20617,-0.6974189281463623,-0.11400869488716125,0.1156882494688034,186171339
19-Dec-2023 16:33:54.886,0.6980100870132446,17157,186171325,20617,-0.6974149942398071,-0.11403641104698181,0.1157168447971344,186171340
19-Dec-2023 16:33:55.886,0.6980050802230835,17157,186171325,20617,-0.6974128484725952,-0.11405853927135468,0.1157381534576416,186171341
19-Dec-2023 16:33:56.886,0.6980016231536865,17157,186171325,20617,-0.6974083185195923,-0.11408266425132751,0.11576439440250397,186171342
19-Dec-2023 16:33:57.886,0.697996973991394,17157,186171325,20617,-0.697404146194458,-0.1141098290681839,0.11579062044620514,186171343
19-Dec-2023 16:33:58.886,0.6979931592941284,17157,186171325,20617,-0.6973992586135864,-0.1141374409198761,0.11581434309482574,186171344
19-Dec-2023 16:33:59.886,0.6979880332946777,17157,186171325,20617,-0.6973954439163208,-0.11416098475456238,0.11584390699863434,186171345
19-Dec-2023 16:34:00.886,0.6979844570159912,17157,186171325,20617,-0.697391152381897,-0.1141863614320755,0.11586707830429077,186171346
19-Dec-2023 16:34:01.886,0.6979819536209106,17157,186171325,20617,-0.6973856687545776,-0.11421316862106323,0.1158895343542099,186171347
19-Dec-2023 16:34:02.886,0.6979777812957764,17157,186171325,20617,-0.6973814964294434,-0.11423584818840027,0.11591693758964539,186171348
19-Dec-2023 16:34:03.886,0.6979732513427734,17157,186171325,20617,-0.6973782777786255,-0.11425869166851044,0.1159406304359436,186171349
19-Dec-2023 16:34:04.886,0.6979683637619019,17157,186171325,20617,-0.6973750591278076,-0.11428400874137878,0.11596469581127167,186171350
19-Dec-2023 16:34:05.886,0.6979657411575317,17157,186171325,20617,-0.697367787361145,-0.11431312561035156,0.11599349975585938,186171351
19-Dec-2023 16:34:06.886,0.697960376739502,17157,186171325,20617,-0.6973659992218018,-0.11433523893356323,0.11601607501506805,186171352
19-Dec-2023 16:34:07.886,0.6979550123214722,17157,186171325,20617,-0.6973624229431152,-0.11436313390731812,0.1160428375005722,186171353
19-Dec-2023 16:34:08.886,0.6979511976242065,17157,186171325,20617,-0.697357177734375,-0.11438915133476257,0.11607182025909424,186171354
19-Dec-2023 16:34:09.886,0.6979479789733887,17157,186171325,20617,-0.6973518133163452,-0.11441671848297119,0.116095632314682,186171355
19-Dec-2023 16:34:10.886,0.6979427337646484,17157,186171357,20617,-0.6973483562469482,-0.11444582045078278,0.11612054705619812,186171356
19-Dec-2023 16:34:11.886,0.6979387998580933,17157,186171357,20617,-0.6973446607589722,-0.11446653306484222,0.11614622175693512,186171357
19-Dec-2023 16:34:12.886,0.6979361772537231,17157,186171357,20617,-0.6973391771316528,-0.11448928713798523,0.11617088317871094,186171358
19-Dec-2023 16:34:13.886,0.6979323625564575,17157,186171357,20617,-0.6973340511322021,-0.11452104151248932,0.11619415879249573,186171359
19-Dec-2023 16:34:14.886,0.697927713394165,17157,186171357,20617,-0.6973308324813843,-0.11453938484191895,0.11622108519077301,186171360
19-Dec-2023 16:34:15.886,0.6979238986968994,17157,186171357,20617,-0.6973261833190918,-0.11456452310085297,0.1162472665309906,186171361
19-Dec-2023 16:34:16.886,0.6979186534881592,17189,186171357,20617,-0.6973229646682739,-0.11459395289421082,0.11626805365085602,186171362
19-Dec-2023 16:34:17.886,0.6979140043258667,17189,186171357,20617,-0.6973199844360352,-0.11461633443832397,0.1162935197353363,186171363
19-Dec-2023 16:34:18.886,0.6979093551635742,17189,186171357,20617,-0.6973162889480591,-0.11464051902294159,0.11632108688354492,186171364
19-Dec-2023 16:34:19.886,0.6979048252105713,17189,186171357,20617,-0.6973123550415039,-0.11466576159000397,0.11634542047977448,186171365
19-Dec-2023 16:34:20.886,0.6978987455368042,17189,186171357,20617,-0.6973085403442383,-0.11469592154026031,0.1163744330406189,186171366
19-Dec-2023 16:34:21.886,0.6978967189788818,17189,186171357,20617,-0.697303295135498,-0.11471663415431976,0.11639825999736786,186171367
19-Dec-2023 16:34:22.886,0.6978929042816162,17189,186171357,20617,-0.6972980499267578,-0.11474619805812836,0.11642354726791382,186171368
19-Dec-2023 16:34:23.886,0.6978892087936401,17189,186171357,20617,-0.6972934007644653,-0.11476977169513702,0.11645101010799408,186171369
19-Dec-2023 16:34:24.886,0.6978869438171387,17189,186171357,20617,-0.6972875595092773,-0.1147930920124054,0.11647753417491913,186171370
19-Dec-2023 16:34:25.886,0.6978819370269775,17189,186171357,20617,-0.6972833871841431,-0.11482514441013336,0.11650024354457855,186171371
19-Dec-2023 16:34:26.886,0.6978760957717896,17189,186171357,20617,-0.6972805261611938,-0.11484991014003754,0.11652688682079315,186171372
19-Dec-2023 16:34:27.886,0.6978718042373657,17189,186171357,20617,-0.6972768306732178,-0.11487247049808502,0.1165529191493988,186171373
19-Dec-2023 16:34:28.886,0.697867751121521,17189,186171357,20617,-0.6972720623016357,-0.11490359902381897,0.1165757030248642,186171374
19-Dec-2023 16:34:29.886,0.6978635787963867,17189,186171357,20617,-0.697268009185791,-0.11492714285850525,0.11660225689411163,186171375
19-Dec-2023 16:34:30.886,0.6978579759597778,17189,186171357,20617,-0.697265625,-0.11494666337966919,0.11662931740283966,186171376
19-Dec-2023 16:34:31.886,0.69785475730896,17189,186171357,20617,-0.697260856628418,-0.1149744838476181,0.11664962768554688,186171377
19-Dec-2023 16:34:32.886,0.6978499889373779,17189,186171357,20617,-0.6972571611404419,-0.1150018721818924,0.11667543649673462,186171378
19-Dec-2023 16:34:33.886,0.6978462934494019,17189,186171357,20617,-0.6972514390945435,-0.11502601206302643,0.11670668423175812,186171379
19-Dec-2023 16:34:34.886,0.6978435516357422,17189,186171357,20617,-0.6972464323043823,-0.1150510311126709,0.11672879755496979,186171380
19-Dec-2023 16:34:35.886,0.6978387832641602,17189,186171357,20617,-0.697242021560669,-0.11508090794086456,0.1167546808719635,186171381
19-Dec-2023 16:34:36.886,0.6978350877761841,17189,186171357,20617,-0.6972368955612183,-0.11510525643825531,0.11678284406661987,186171382
19-Dec-2023 16:34:37.886,0.6978307962417603,17189,186171357,20617,-0.6972320079803467,-0.11513471603393555,0.11680805683135986,186171383
19-Dec-2023 16:34:38.886,0.6978251934051514,17189,186171357,20617,-0.6972298622131348,-0.11515700817108154,0.11683222651481628,186171384
19-Dec-2023 16:34:39.886,0.6978224515914917,17189,186171357,20617,-0.697224497795105,-0.11517912149429321,0.11685897409915924,186171385
19-Dec-2023 16:34:40.886,0.6978176832199097,17189,186171357,20617,-0.6972208023071289,-0.11520685255527496,0.11688320338726044,186171386
19-Dec-2023 16:34:41.886,0.6978135108947754,17189,186171357,20617,-0.6972168684005737,-0.11523193120956421,0.11690682172775269,186171387
19-Dec-2023 16:34:42.886,0.6978100538253784,17189,186171389,20617,-0.6972123384475708,-0.11525307595729828,0.11693435907363892,186171388
19-Dec-2023 16:34:43.886,0.6978038549423218,17189,186171389,20617,-0.6972094774246216,-0.115282341837883,0.11695694923400879,186171389
19-Dec-2023 16:34:44.886,0.6978017091751099,17189,186171389,20617,-0.6972031593322754,-0.11531022191047668,0.11698046326637268,186171390
19-Dec-2023 16:34:45.886,0.6977977752685547,17189,186171389,20617,-0.6971975564956665,-0.11533555388450623,0.11701294779777527,186171391
19-Dec-2023 16:34:46.886,0.69779372215271,17189,186171389,20617,-0.6971938610076904,-0.11535894870758057,0.11703576147556305,186171392
19-Dec-2023 16:34:47.886,0.6977890729904175,17189,186171389,20617,-0.6971902847290039,-0.11538460850715637,0.11705973744392395,186171393
19-Dec-2023 16:34:48.886,0.6977864503860474,17221,186171389,20617,-0.6971848011016846,-0.11540712416172028,0.11708605289459229,186171394
19-Dec-2023 16:34:49.886,0.6977812051773071,17221,186171389,20617,-0.6971808671951294,-0.11543439328670502,0.11711354553699493,186171395
19-Dec-2023 16:34:50.886,0.6977763175964355,17221,186171389,20617,-0.6971778869628906,-0.11545978486537933,0.11713618040084839,186171396
19-Dec-2023 16:34:51.886,0.6977710723876953,17221,186171389,20617,-0.6971739530563354,-0.11548708379268646,0.11716404557228088,186171397
19-Dec-2023 16:34:52.886,0.6977665424346924,17221,186171389,20617,-0.6971697807312012,-0.11551474034786224,0.11718882620334625,186171398
19-Dec-2023 16:34:53.886,0.6977634429931641,17221,186171389,20617,-0.6971642971038818,-0.11553972959518433,0.11721327900886536,186171399
19-Dec-2023 16:34:54.886,0.6977574825286865,17221,186171389,20617,-0.6971626281738281,-0.11556138098239899,0.11723817884922028,186171400
19-Dec-2023 16:34:55.886,0.6977537870407104,17221,186171389,20617,-0.6971569061279297,-0.11559149622917175,0.11726486682891846,186171401
19-Dec-2023 16:34:56.886,0.6977521181106567,17221,186171389,20617,-0.6971511840820312,-0.11561201512813568,0.11728763580322266,186171402
19-Dec-2023 16:34:57.886,0.6977479457855225,17221,186171389,20617,-0.6971468925476074,-0.11563539505004883,0.11731384694576263,186171403
19-Dec-2023 16:34:58.886,0.6977447271347046,17221,186171389,20617,-0.6971421241760254,-0.11566029489040375,0.11733819544315338,186171404
19-Dec-2023 16:34:59.886,0.6977392435073853,17221,186171389,20617,-0.6971385478973389,-0.11568954586982727,0.11736340820789337,186171405
19-Dec-2023 16:35:00.886,0.6977349519729614,17221,186171389,20617,-0.6971340179443359,-0.11571282148361206,0.11739298701286316,186171406
19-Dec-2023 16:35:01.886,0.6977297067642212,17221,186171389,20617,-0.6971306800842285,-0.1157408207654953,0.11741603910923004,186171407
19-Dec-2023 16:35:02.886,0.6977252960205078,17221,186171389,20617,-0.697127103805542,-0.11576594412326813,0.1174381822347641,186171408
19-Dec-2023 16:35:03.886,0.6977205276489258,17221,186171389,20617,-0.6971232891082764,-0.11578996479511261,0.11746637523174286,186171409
19-Dec-2023 16:35:04.886,0.6977173089981079,17221,186171389,20617,-0.697117805480957,-0.11581520736217499,0.11749337613582611,186171410
19-Dec-2023 16:35:05.886,0.6977134943008423,17221,186171389,20617,-0.6971125602722168,-0.11584614217281342,0.11751747131347656,186171411
19-Dec-2023 16:35:06.886,0.6977090835571289,17221,186171389,20617,-0.6971085071563721,-0.11586879193782806,0.11754271388053894,186171412
19-Dec-2023 16:35:07.886,0.6977050304412842,17221,186171389,20617,-0.6971046924591064,-0.11589233577251434,0.11756739020347595,186171413
19-Dec-2023 16:35:08.886,0.6977016925811768,17221,186171389,20617,-0.6970986127853394,-0.11592189967632294,0.11759285628795624,186171414
19-Dec-2023 16:35:09.886,0.6976975202560425,17221,186171389,20617,-0.697095513343811,-0.1159423291683197,0.11761760711669922,186171415
19-Dec-2023 16:35:10.886,0.6976937055587769,17221,186171389,20617,-0.6970900297164917,-0.11596947908401489,0.1176462173461914,186171416
19-Dec-2023 16:35:11.886,0.6976882219314575,17221,186171389,20617,-0.6970870494842529,-0.11599896848201752,0.11766724288463593,186171417
19-Dec-2023 16:35:12.886,0.6976832151412964,17221,186171389,20617,-0.6970837116241455,-0.11602109670639038,0.11769512295722961,186171418
19-Dec-2023 16:35:13.886,0.697678804397583,17221,186171389,20617,-0.6970793008804321,-0.1160455197095871,0.11772271990776062,186171419
19-Dec-2023 16:35:14.886,0.6976751089096069,17221,186171421,20617,-0.6970741748809814,-0.11607304215431213,0.11774517595767975,186171420
19-Dec-2023 16:35:15.886,0.6976718902587891,17221,186171421,20617,-0.6970701217651367,-0.11609368026256561,0.11777070164680481,186171421
19-Dec-2023 16:35:16.886,0.6976685523986816,17221,186171421,20617,-0.6970643997192383,-0.11611814796924591,0.11779803037643433,186171422
19-Dec-2023 16:35:17.886,0.6976630687713623,17221,186171421,20617,-0.6970614194869995,-0.11614778637886047,0.11782099306583405,186171423
19-Dec-2023 16:35:18.886,0.6976602077484131,17221,186171421,20617,-0.697056770324707,-0.11616891622543335,0.11784480512142181,186171424
19-Dec-2023 16:35:19.886,0.6976555585861206,17221,186171421,20617,-0.6970528364181519,-0.11619241535663605,0.11787277460098267,186171425
19-Dec-2023 16:35:20.886,0.6976507902145386,17253,186171421,20617,-0.697048544883728,-0.11621998250484467,0.1178973913192749,186171426
19-Dec-2023 16:35:21.886,0.6976450681686401,17253,186171421,20617,-0.6970453262329102,-0.11624984443187714,0.11792172491550446,186171427
19-Dec-2023 16:35:22.886,0.6976417303085327,17253,186171421,20617,-0.6970402002334595,-0.11627271771430969,0.11794997751712799,186171428
19-Dec-2023 16:35:23.886,0.6976367235183716,17253,186171421,20617,-0.6970361471176147,-0.11630181968212128,0.11797529458999634,186171429
19-Dec-2023 16:35:24.886,0.6976331472396851,17253,186171421,20617,-0.6970319747924805,-0.11632522940635681,0.1179981380701065,186171430
19-Dec-2023 16:35:25.886,0.6976287364959717,17253,186171421,20617,-0.6970275640487671,-0.11634914577007294,0.11802583932876587,186171431
19-Dec-2023 16:35:26.886,0.6976257562637329,17253,186171421,20617,-0.6970227956771851,-0.1163732260465622,0.11804945766925812,186171432
19-Dec-2023 16:35:27.886,0.6976205110549927,17253,186171421,20617,-0.6970188617706299,-0.11639860272407532,0.11807519197463989,186171433
19-Dec-2023 16:35:28.886,0.6976161003112793,17253,186171421,20617,-0.6970140933990479,-0.1164255440235138,0.11810389161109924,186171434
19-Dec-2023 16:35:29.886,0.6976115703582764,17253,186171421,20617,-0.6970100402832031,-0.1164521872997284,0.11812838912010193,186171435
19-Dec-2023 16:35:30.886,0.6976075172424316,17253,186171421,20617,-0.6970058679580688,-0.11647827923297882,0.11815084517002106,186171436
19-Dec-2023 16:35:31.886,0.6976032257080078,17253,186171421,20617,-0.6970006227493286,-0.1165061891078949,0.1181798130273819,186171437
19-Dec-2023 16:35:32.886,0.6975977420806885,17253,186171421,20617,-0.696997880935669,-0.11652880907058716,0.11820730566978455,186171438
19-Dec-2023 16:35:33.886,0.6975942850112915,17253,186171421,20617,-0.6969934701919556,-0.11655277013778687,0.11822916567325592,186171439
19-Dec-2023 16:35:34.886,0.6975892782211304,17253,186171421,20617,-0.6969897747039795,-0.11657874286174774,0.11825545132160187,186171440
19-Dec-2023 16:35:35.886,0.6975849866867065,17253,186171421,20617,-0.6969854831695557,-0.11660274863243103,0.11828234791755676,186171441
19-Dec-2023 16:35:36.886,0.6975798606872559,17253,186171421,20617,-0.6969821453094482,-0.11662885546684265,0.11830754578113556,186171442
19-Dec-2023 16:35:37.886,0.6975772380828857,17253,186171421,20617,-0.6969764232635498,-0.11665323376655579,0.1183309555053711,186171443
19-Dec-2023 16:35:38.886,0.6975736618041992,17253,186171421,20617,-0.69697105884552,-0.11668041348457336,0.11835666000843048,186171444
19-Dec-2023 16:35:39.886,0.6975705623626709,17253,186171421,20617,-0.6969658136367798,-0.11670275032520294,0.11838452517986298,186171445
19-Dec-2023 16:35:40.886,0.6975646018981934,17253,186171421,20617,-0.6969619989395142,-0.11673258244991302,0.11841322481632233,186171446
19-Dec-2023 16:35:41.886,0.6975599527359009,17253,186171421,20617,-0.6969581842422485,-0.1167592704296112,0.11843650043010712,186171447
19-Dec-2023 16:35:42.886,0.697555422782898,17253,186171421,20617,-0.6969549655914307,-0.11678124964237213,0.11846190690994263,186171448
19-Dec-2023 16:35:43.886,0.6975504159927368,17253,186171421,20617,-0.6969521045684814,-0.11680234968662262,0.11848670244216919,186171449
19-Dec-2023 16:35:44.886,0.6975458860397339,17253,186171421,20617,-0.6969467401504517,-0.11683230102062225,0.11851347982883453,186171450
19-Dec-2023 16:35:45.886,0.6975418329238892,17253,186171421,20617,-0.6969426870346069,-0.11685693264007568,0.11853639781475067,186171451
19-Dec-2023 16:35:46.886,0.6975370645523071,17253,186171453,20584,-0.6969394683837891,-0.11688019335269928,0.11856141686439514,186171452
19-Dec-2023 16:35:47.886,0.6975327730178833,17253,186171453,20584,-0.696934700012207,-0.11690820753574371,0.1185867190361023,186171453
19-Dec-2023 16:35:48.886,0.6975281238555908,17253,186171453,20584,-0.6969307661056519,-0.11693377792835236,0.1186116635799408,186171454
19-Dec-2023 16:35:49.886,0.6975256204605103,17253,186171453,20584,-0.6969259977340698,-0.11695465445518494,0.1186351627111435,186171455
19-Dec-2023 16:35:50.886,0.697522759437561,17253,186171453,20584,-0.6969196796417236,-0.116982102394104,0.11866085231304169,186171456
19-Dec-2023 16:35:51.886,0.6975177526473999,17253,186171453,20584,-0.696914553642273,-0.11701428890228271,0.11868935823440552,186171457
19-Dec-2023 16:35:52.886,0.6975135803222656,17285,186171453,20584,-0.6969109773635864,-0.11703482270240784,0.11871524155139923,186171458
19-Dec-2023 16:35:53.886,0.6975077390670776,17285,186171453,20584,-0.6969081163406372,-0.11706176400184631,0.11874018609523773,186171459
19-Dec-2023 16:35:54.886,0.6975047588348389,17285,186171453,20584,-0.696902871131897,-0.1170865148305893,0.11876492202281952,186171460
19-Dec-2023 16:35:55.886,0.6975007057189941,17285,186171453,20584,-0.6968978643417358,-0.11711107194423676,0.11879304051399231,186171461
19-Dec-2023 16:35:56.886,0.6974948644638062,17285,186171453,20584,-0.6968954801559448,-0.1171363890171051,0.11881616711616516,186171462
19-Dec-2023 16:35:57.886,0.6974896192550659,17285,186171453,20584,-0.696892261505127,-0.11716283857822418,0.11884023249149323,186171463
19-Dec-2023 16:35:58.886,0.6974858045578003,17285,186171453,20584,-0.6968874931335449,-0.11718520522117615,0.11886690557003021,186171464
19-Dec-2023 16:35:59.886,0.6974805593490601,17285,186171453,20584,-0.6968837976455688,-0.11721104383468628,0.11889362335205078,186171465
19-Dec-2023 16:36:00.886,0.6974762678146362,17285,186171453,20584,-0.6968797445297241,-0.11723899841308594,0.11891523003578186,186171466
19-Dec-2023 16:36:01.886,0.6974729299545288,17285,186171453,20584,-0.6968750953674316,-0.1172606348991394,0.11894117295742035,186171467
19-Dec-2023 16:36:02.886,0.6974688768386841,17285,186171453,20584,-0.6968700885772705,-0.11728756129741669,0.11896766722202301,186171468
19-Dec-2023 16:36:03.886,0.6974654197692871,17285,186171453,20584,-0.6968648433685303,-0.11731559038162231,0.11899171769618988,186171469
19-Dec-2023 16:36:04.886,0.6974624395370483,17285,186171453,20584,-0.6968585252761841,-0.11734350025653839,0.1190187931060791,186171470
19-Dec-2023 16:36:05.886,0.6974585056304932,17285,186171453,20584,-0.6968554258346558,-0.11736179888248444,0.11904330551624298,186171471
19-Dec-2023 16:36:06.886,0.6974520683288574,17285,186171453,20584,-0.6968518495559692,-0.117393359541893,0.11906811594963074,186171472
19-Dec-2023 16:36:07.886,0.6974475383758545,17285,186171453,20584,-0.696847677230835,-0.11741863191127777,0.11909502744674683,186171473
19-Dec-2023 16:36:08.886,0.6974433660507202,17285,186171453,20584,-0.6968425512313843,-0.11744417250156403,0.11912378668785095,186171474
19-Dec-2023 16:36:09.886,0.6974395513534546,17285,186171453,20584,-0.6968387365341187,-0.1174674928188324,0.119145467877388,186171475
19-Dec-2023 16:36:10.886,0.6974332332611084,17285,186171453,20584,-0.6968368291854858,-0.11749261617660522,0.11916898190975189,186171476
19-Dec-2023 16:36:11.886,0.6974292993545532,17285,186171453,20584,-0.6968327760696411,-0.11751250922679901,0.11919727921485901,186171477
19-Dec-2023 16:36:12.886,0.6974257230758667,17285,186171453,20584,-0.6968275308609009,-0.11754000186920166,0.11921991407871246,186171478
19-Dec-2023 16:36:13.886,0.6974215507507324,17285,186171453,20584,-0.6968234777450562,-0.11756560206413269,0.11924372613430023,186171479
19-Dec-2023 16:36:14.886,0.6974167823791504,17285,186171453,20584,-0.6968196630477905,-0.11758796870708466,0.11927074193954468,186171480
19-Dec-2023 16:36:15.886,0.6974118947982788,17285,186171453,20584,-0.696815013885498,-0.11761578917503357,0.11929860711097717,186171481
19-Dec-2023 16:36:16.886,0.6974090337753296,17285,186171453,20584,-0.6968097686767578,-0.11764289438724518,0.11931997537612915,186171482
19-Dec-2023 16:36:17.886,0.6974045038223267,17285,186171453,20584,-0.6968048810958862,-0.11767101287841797,0.11934719979763031,186171483
19-Dec-2023 16:36:18.886,0.6974000930786133,17285,186171485,20617,-0.6967999935150146,-0.11769634485244751,0.11937633156776428,186171484
19-Dec-2023 16:36:19.886,0.6973949670791626,17285,186171485,20617,-0.6967964172363281,-0.11772322654724121,0.11939956247806549,186171485
19-Dec-2023 16:36:20.886,0.6973910331726074,17285,186171485,20617,-0.6967922449111938,-0.11774830520153046,0.11942316591739655,186171486
19-Dec-2023 16:36:21.886,0.6973862648010254,17285,186171485,20617,-0.6967892646789551,-0.11776763200759888,0.11944922804832458,186171487
19-Dec-2023 16:36:22.886,0.6973809003829956,17285,186171485,20617,-0.6967858076095581,-0.11779378354549408,0.11947456002235413,186171488
19-Dec-2023 16:36:23.886,0.6973762512207031,17285,186171485,20617,-0.696780800819397,-0.11782370507717133,0.11950221657752991,186171489
19-Dec-2023 16:36:24.886,0.6973749399185181,17317,186171485,20617,-0.6967744827270508,-0.11784413456916809,0.11952652037143707,186171490
19-Dec-2023 16:36:25.886,0.6973690986633301,17317,186171485,20617,-0.6967707872390747,-0.11787299811840057,0.11955371499061584,186171491
19-Dec-2023 16:36:26.886,0.6973652839660645,17317,186171485,20617,-0.6967660188674927,-0.1179003119468689,0.1195773035287857,186171492
19-Dec-2023 16:36:27.886,0.6973617076873779,17317,186171485,20617,-0.696759819984436,-0.11792626976966858,0.11960673332214355,186171493
19-Dec-2023 16:36:28.886,0.6973588466644287,17317,186171485,20617,-0.6967558860778809,-0.11794519424438477,0.11962801218032837,186171494
19-Dec-2023 16:36:29.886,0.6973531246185303,17317,186171485,20617,-0.696752667427063,-0.11797431111335754,0.11965350806713104,186171495
19-Dec-2023 16:36:30.886,0.6973483562469482,17317,186171485,20617,-0.696749210357666,-0.11799828708171844,0.11967645585536957,186171496
19-Dec-2023 16:36:31.886,0.6973439455032349,17317,186171485,20617,-0.6967443227767944,-0.11802448332309723,0.11970499157905579,186171497
19-Dec-2023 16:36:32.886,0.697339653968811,17317,186171485,20617,-0.6967407464981079,-0.11804923415184021,0.11972837150096893,186171498
19-Dec-2023 16:36:33.886,0.6973333358764648,17317,186171485,20617,-0.6967376470565796,-0.11807744204998016,0.11975353956222534,186171499
19-Dec-2023 16:36:34.886,0.6973280906677246,17317,186171485,20617,-0.6967337131500244,-0.11810210347175598,0.11978283524513245,186171500
19-Dec-2023 16:36:35.886,0.6973260641098022,17317,186171485,20617,-0.6967271566390991,-0.11812804639339447,0.11980657279491425,186171501
19-Dec-2023 16:36:36.886,0.6973216533660889,17317,186171485,20617,-0.6967235803604126,-0.11815193295478821,0.11982965469360352,186171502
19-Dec-2023 16:36:37.886,0.6973174810409546,17317,186171485,20617,-0.6967194080352783,-0.11817358434200287,0.1198582798242569,186171503
19-Dec-2023 16:36:38.886,0.6973141431808472,17317,186171485,20617,-0.6967140436172485,-0.11820076406002045,0.11988122761249542,186171504
19-Dec-2023 16:36:39.886,0.6973099708557129,17317,186171485,20617,-0.6967089176177979,-0.11823001503944397,0.11990728974342346,186171505
19-Dec-2023 16:36:40.886,0.6973068714141846,17317,186171485,20617,-0.6967037916183472,-0.11825273931026459,0.11993128061294556,186171506
19-Dec-2023 16:36:41.886,0.6973010301589966,17317,186171485,20617,-0.696699857711792,-0.11828197538852692,0.1199599951505661,186171507
19-Dec-2023 16:36:42.886,0.6972963809967041,17317,186171485,20617,-0.6966962814331055,-0.11830697953701019,0.119983971118927,186171508
19-Dec-2023 16:36:43.886,0.6972932815551758,17317,186171485,20617,-0.6966907978057861,-0.11833108961582184,0.12000949680805206,186171509
19-Dec-2023 16:36:44.886,0.69728684425354,17317,186171485,20617,-0.6966882944107056,-0.1183561384677887,0.12003664672374725,186171510
19-Dec-2023 16:36:45.886,0.6972812414169312,17317,186171485,20617,-0.6966853141784668,-0.11838170886039734,0.12006260454654694,186171511
19-Dec-2023 16:36:46.886,0.6972781419754028,17317,186171485,20617,-0.6966806650161743,-0.1184048056602478,0.12008427083492279,186171512
19-Dec-2023 16:36:47.886,0.6972744464874268,17317,186171485,20617,-0.6966745853424072,-0.1184321939945221,0.12011142075061798,186171513
19-Dec-2023 16:36:48.886,0.6972706317901611,17317,186171485,20617,-0.696670413017273,-0.11845558881759644,0.12013503909111023,186171514
19-Dec-2023 16:36:49.886,0.6972647905349731,17317,186171485,20617,-0.6966677904129028,-0.1184801310300827,0.12016192078590393,186171515
19-Dec-2023 16:36:50.886,0.6972614526748657,17317,186171517,20617,-0.6966620683670044,-0.11850675940513611,0.12018674612045288,186171516
19-Dec-2023 16:36:51.886,0.6972591876983643,17317,186171517,20617,-0.6966562271118164,-0.11853057146072388,0.12021060287952423,186171517
19-Dec-2023 16:36:52.886,0.6972527503967285,17317,186171517,20617,-0.6966533660888672,-0.11855974793434143,0.12023507058620453,186171518
19-Dec-2023 16:36:53.886,0.6972483396530151,17317,186171517,20617,-0.6966487169265747,-0.11858534812927246,0.12026391923427582,186171519
19-Dec-2023 16:36:54.886,0.6972445249557495,17317,186171517,20617,-0.6966439485549927,-0.11860965192317963,0.1202908456325531,186171520
19-Dec-2023 16:36:55.886,0.697239875793457,17317,186171517,20617,-0.696639895439148,-0.11863498389720917,0.1203145980834961,186171521
19-Dec-2023 16:36:56.886,0.6972353458404541,17349,186171517,20617,-0.6966356039047241,-0.11866053938865662,0.1203402727842331,186171522
19-Dec-2023 16:36:57.886,0.697230339050293,17349,186171517,20617,-0.696631669998169,-0.1186850517988205,0.12036800384521484,186171523
19-Dec-2023 16:36:58.886,0.6972264051437378,17349,186171517,20617,-0.6966274976730347,-0.11871211230754852,0.12039008736610413,186171524
19-Dec-2023 16:36:59.886,0.6972227096557617,17349,186171517,20617,-0.6966224908828735,-0.11873821914196014,0.12041440606117249,186171525
19-Dec-2023 16:37:00.886,0.6972174644470215,17349,186171517,20617,-0.6966184377670288,-0.11876197159290314,0.12044335901737213,186171526
19-Dec-2023 16:37:01.886,0.6972119808197021,17349,186171517,20617,-0.6966145038604736,-0.11879163980484009,0.12046816945075989,186171527
19-Dec-2023 16:37:02.886,0.6972097158432007,17349,186171517,20617,-0.6966084241867065,-0.11881761252880096,0.1204914003610611,186171528
19-Dec-2023 16:37:03.886,0.6972067356109619,17349,186171517,20617,-0.6966034173965454,-0.11883816123008728,0.12051758170127869,186171529
19-Dec-2023 16:37:04.886,0.6972008943557739,17349,186171517,20617,-0.6965999603271484,-0.11886531114578247,0.12054401636123657,186171530
19-Dec-2023 16:37:05.886,0.6971973180770874,17349,186171517,20617,-0.6965948343276978,-0.11889277398586273,0.12056690454483032,186171531
19-Dec-2023 16:37:06.886,0.6971933841705322,17349,186171517,20617,-0.6965909004211426,-0.11891472339630127,0.12058992683887482,186171532
19-Dec-2023 16:37:07.886,0.6971886157989502,17349,186171517,20617,-0.6965872049331665,-0.11893899738788605,0.1206168383359909,186171533
19-Dec-2023 16:37:08.886,0.69718337059021,17349,186171517,20617,-0.6965841054916382,-0.11896385252475739,0.12063916027545929,186171534
19-Dec-2023 16:37:09.886,0.6971793174743652,17349,186171517,20617,-0.6965789794921875,-0.11899043619632721,0.12066662311553955,186171535
19-Dec-2023 16:37:10.886,0.6971774101257324,17349,186171517,20617,-0.6965718269348145,-0.11901485919952393,0.12069383263587952,186171536
19-Dec-2023 16:37:11.886,0.6971700191497803,17349,186171517,20617,-0.696569561958313,-0.11904439330101013,0.1207207441329956,186171537
19-Dec-2023 16:37:12.886,0.6971651315689087,17349,186171517,20617,-0.6965658664703369,-0.11906921863555908,0.12074702978134155,186171538
19-Dec-2023 16:37:13.886,0.6971615552902222,17349,186171517,20617,-0.6965595483779907,-0.11909815669059753,0.1207762360572815,186171539
19-Dec-2023 16:37:14.886,0.697158694267273,17349,186171517,20617,-0.6965541839599609,-0.11912190914154053,0.12079805135726929,186171540
19-Dec-2023 16:37:15.886,0.697151780128479,17349,186171517,20617,-0.6965529918670654,-0.11914528906345367,0.12082137167453766,186171541
19-Dec-2023 16:37:16.886,0.6971476078033447,17349,186171517,20617,-0.6965475082397461,-0.11917358636856079,0.12084965407848358,186171542
19-Dec-2023 16:37:17.886,0.6971449851989746,17349,186171517,20617,-0.6965415477752686,-0.11920006573200226,0.12087227404117584,186171543
19-Dec-2023 16:37:18.886,0.6971404552459717,17349,186171517,20617,-0.6965383291244507,-0.11922255158424377,0.12089510262012482,186171544
19-Dec-2023 16:37:19.886,0.6971368789672852,17349,186171517,20617,-0.6965340375900269,-0.11924433708190918,0.12092070281505585,186171545
19-Dec-2023 16:37:20.886,0.6971315145492554,17349,186171517,20617,-0.6965291500091553,-0.11927372217178345,0.1209506094455719,186171546
19-Dec-2023 16:37:21.886,0.6971272230148315,17349,186171517,20617,-0.6965246200561523,-0.11929894983768463,0.120975062251091,186171547
19-Dec-2023 16:37:22.886,0.6971234083175659,17349,186171549,20617,-0.696520209312439,-0.11932225525379181,0.12100043892860413,186171548
19-Dec-2023 16:37:23.886,0.6971163749694824,17349,186171549,20617,-0.6965171098709106,-0.11934904754161835,0.1210295557975769,186171549
19-Dec-2023 16:37:24.886,0.6971122026443481,17349,186171549,20617,-0.6965136528015137,-0.11937373876571655,0.12105174362659454,186171550
19-Dec-2023 16:37:25.886,0.6971099376678467,17349,186171549,20617,-0.6965076923370361,-0.11939848959445953,0.12107504904270172,186171551
19-Dec-2023 16:37:26.886,0.6971074342727661,17349,186171549,20617,-0.6965018510818481,-0.11942052841186523,0.1211005300283432,186171552
19-Dec-2023 16:37:27.886,0.6970999240875244,17349,186171549,20617,-0.6964997053146362,-0.11945018172264099,0.12112832069396973,186171553
19-Dec-2023 16:37:28.886,0.6970962285995483,17381,186171549,20617,-0.6964951753616333,-0.11947594583034515,0.1211506575345993,186171554
19-Dec-2023 16:37:29.886,0.6970936059951782,17381,186171549,20617,-0.6964881420135498,-0.11950252950191498,0.121177539229393,186171555
19-Dec-2023 16:37:30.886,0.6970895528793335,17381,186171549,20617,-0.6964830160140991,-0.11952947080135345,0.121204674243927,186171556
19-Dec-2023 16:37:31.886,0.6970829963684082,17381,186171549,20617,-0.6964806318283081,-0.1195574700832367,0.1212293952703476,186171557
19-Dec-2023 16:37:32.886,0.6970784664154053,17381,186171549,20617,-0.6964763402938843,-0.11958183348178864,0.1212552934885025,186171558
19-Dec-2023 16:37:33.886,0.6970763206481934,17381,186171549,20617,-0.696469783782959,-0.11960653960704803,0.12128056585788727,186171559
19-Dec-2023 16:37:34.886,0.6970703601837158,17381,186171549,20617,-0.6964676380157471,-0.11963129043579102,0.12130318582057953,186171560
19-Dec-2023 16:37:35.886,0.6970639228820801,17381,186171549,20617,-0.6964648962020874,-0.11965660750865936,0.12133081257343292,186171561
19-Dec-2023 16:37:36.886,0.6970607042312622,17381,186171549,20617,-0.6964595317840576,-0.11967960000038147,0.1213570088148117,186171562
19-Dec-2023 16:37:37.886,0.6970580816268921,17381,186171549,20617,-0.6964545249938965,-0.11970223486423492,0.12138000130653381,186171563
19-Dec-2023 16:37:38.886,0.6970529556274414,17381,186171549,20617,-0.6964503526687622,-0.11972980201244354,0.12140583992004395,186171564
19-Dec-2023 16:37:39.886,0.6970456838607788,17381,186171549,20617,-0.6964486837387085,-0.11975418031215668,0.12143301963806152,186171565
19-Dec-2023 16:37:40.886,0.697043776512146,17381,186171549,20617,-0.6964409351348877,-0.119783416390419,0.12145934998989105,186171566
19-Dec-2023 16:37:41.886,0.6970407962799072,17381,186171549,20617,-0.6964355707168579,-0.11980737745761871,0.12148348987102509,186171567
19-Dec-2023 16:37:42.886,0.6970354318618774,17381,186171549,20617,-0.6964308023452759,-0.11983716487884521,0.121513232588768,186171568
19-Dec-2023 16:37:43.886,0.6970312595367432,17381,186171549,20617,-0.6964280605316162,-0.11985661089420319,0.12153288722038269,186171569
19-Dec-2023 16:37:44.886,0.6970279216766357,17381,186171549,20617,-0.6964219808578491,-0.1198851615190506,0.12155747413635254,186171570
19-Dec-2023 16:37:45.886,0.697023868560791,17381,186171549,20617,-0.6964173316955566,-0.11990800499916077,0.12158720195293427,186171571
19-Dec-2023 16:37:46.886,0.6970171928405762,17381,186171549,20617,-0.6964154243469238,-0.11993278563022614,0.12161000072956085,186171572
19-Dec-2023 16:37:47.886,0.6970123052597046,17381,186171549,20617,-0.6964112520217896,-0.11996079981327057,0.12163403630256653,186171573
19-Dec-2023 16:37:48.886,0.69701087474823,17381,186171549,20617,-0.696404218673706,-0.11998467147350311,0.12166014313697815,186171574
19-Dec-2023 16:37:49.886,0.6970036029815674,17381,186171549,20617,-0.6964023113250732,-0.12000946700572968,0.12168760597705841,186171575
19-Dec-2023 16:37:50.886,0.6969977617263794,17381,186171549,20617,-0.6963988542556763,-0.12003962695598602,0.12171198427677155,186171576
19-Dec-2023 16:37:51.886,0.6969927549362183,17381,186171549,20617,-0.6963951587677002,-0.12006257474422455,0.12173768877983093,186171577
19-Dec-2023 16:37:52.886,0.6969910860061646,17381,186171549,20617,-0.6963891983032227,-0.12008428573608398,0.12176099419593811,186171578
19-Dec-2023 16:37:53.886,0.6969867944717407,17381,186171549,20617,-0.6963831186294556,-0.12011471390724182,0.12179075181484222,186171579
19-Dec-2023 16:37:54.886,0.6969826221466064,17381,186171581,20617,-0.6963794231414795,-0.12013836205005646,0.12181161344051361,186171580
19-Dec-2023 16:37:55.886,0.6969786882400513,17381,186171581,20617,-0.6963740587234497,-0.12016409635543823,0.12183919548988342,186171581
19-Dec-2023 16:37:56.886,0.6969759464263916,17381,186171581,20617,-0.696367621421814,-0.12019093334674835,0.1218661218881607,186171582
19-Dec-2023 16:37:57.886,0.6969705820083618,17381,186171581,20617,-0.6963638067245483,-0.12021744251251221,0.12189295887947083,186171583
19-Dec-2023 16:37:58.886,0.6969653367996216,17381,186171581,20617,-0.6963609457015991,-0.12023958563804626,0.12191861867904663,186171584
19-Dec-2023 16:37:59.886,0.6969610452651978,17381,186171581,20617,-0.6963568925857544,-0.12026430666446686,0.12194192409515381,186171585
19-Dec-2023 16:38:00.886,0.6969560384750366,17413,186171581,20617,-0.6963527202606201,-0.12029103934764862,0.12196588516235352,186171586
19-Dec-2023 16:38:01.886,0.6969507932662964,17413,186171581,20617,-0.6963493824005127,-0.12031342089176178,0.12199223041534424,186171587
19-Dec-2023 16:38:02.886,0.696945071220398,17413,186171581,20617,-0.6963460445404053,-0.12034019827842712,0.12201949954032898,186171588
19-Dec-2023 16:38:03.886,0.6969408988952637,17413,186171581,20617,-0.6963416337966919,-0.1203666478395462,0.12204061448574066,186171589
19-Dec-2023 16:38:04.886,0.696938157081604,17413,186171581,20617,-0.6963355541229248,-0.12039150297641754,0.12206684052944183,186171590
19-Dec-2023 16:38:05.886,0.6969344615936279,17413,186171581,20617,-0.6963300704956055,-0.12041810154914856,0.12209443747997284,186171591
19-Dec-2023 16:38:06.886,0.6969283819198608,17413,186171581,20617,-0.696327805519104,-0.12044191360473633,0.12211808562278748,186171592
19-Dec-2023 16:38:07.886,0.6969258785247803,17413,186171581,20617,-0.696320652961731,-0.12046758830547333,0.12214560806751251,186171593
19-Dec-2023 16:38:08.886,0.6969233751296997,17413,186171581,20617,-0.6963150501251221,-0.1204904317855835,0.1221695989370346,186171594
19-Dec-2023 16:38:09.886,0.696918249130249,17413,186171581,20617,-0.6963114738464355,-0.12051507830619812,0.12219595909118652,186171595
19-Dec-2023 16:38:10.886,0.6969130039215088,17413,186171581,20617,-0.6963080167770386,-0.12054210901260376,0.12221826612949371,186171596
19-Dec-2023 16:38:11.886,0.6969089508056641,17413,186171581,20617,-0.6963030099868774,-0.12056586146354675,0.1222473531961441,186171597
19-Dec-2023 16:38:12.886,0.6969044208526611,17413,186171581,20617,-0.6962984800338745,-0.12059301137924194,0.12227144837379456,186171598
19-Dec-2023 16:38:13.886,0.6968994140625,17413,186171581,20617,-0.6962944269180298,-0.12061989307403564,0.12229718267917633,186171599
19-Dec-2023 16:38:14.886,0.6968942880630493,17413,186171581,20617,-0.6962904930114746,-0.12064307928085327,0.12232479453086853,186171600
19-Dec-2023 16:38:15.886,0.6968894004821777,17413,186171581,20617,-0.6962875127792358,-0.12066690623760223,0.12234736979007721,186171601
19-Dec-2023 16:38:16.886,0.6968873739242554,17413,186171581,20617,-0.6962811946868896,-0.12069334089756012,0.12236981093883514,186171602
19-Dec-2023 16:38:17.886,0.6968826055526733,17413,186171581,20617,-0.6962761878967285,-0.12071797251701355,0.12239845097064972,186171603
19-Dec-2023 16:38:18.886,0.69687819480896,17413,186171581,20617,-0.6962723731994629,-0.12074169516563416,0.12242305278778076,186171604
19-Dec-2023 16:38:19.886,0.6968744993209839,17413,186171581,20617,-0.6962670087814331,-0.12077158689498901,0.122444286942482,186171605
19-Dec-2023 16:38:20.886,0.6968702077865601,17413,186171581,20617,-0.6962618827819824,-0.1207958459854126,0.12247428297996521,186171606
19-Dec-2023 16:38:21.886,0.6968646049499512,17413,186171581,20617,-0.6962594985961914,-0.12081785500049591,0.12249822914600372,186171607
19-Dec-2023 16:38:22.886,0.6968603134155273,17413,186171581,20617,-0.6962554454803467,-0.12084491550922394,0.12251920998096466,186171608
19-Dec-2023 16:38:23.886,0.6968568563461304,17413,186171581,20617,-0.6962498426437378,-0.12086933851242065,0.12254659831523895,186171609
19-Dec-2023 16:38:24.886,0.696852445602417,17413,186171581,20617,-0.6962451934814453,-0.12089098989963531,0.12257729470729828,186171610
19-Dec-2023 16:38:25.886,0.6968456506729126,17413,186171581,20617,-0.6962430477142334,-0.1209196150302887,0.12259843945503235,186171611
19-Dec-2023 16:38:26.886,0.696841835975647,17413,186171613,20617,-0.6962375640869141,-0.12094886600971222,0.12262310087680817,186171612
19-Dec-2023 16:38:27.886,0.6968379020690918,17413,186171613,20617,-0.6962320804595947,-0.1209719181060791,0.12265366315841675,186171613
19-Dec-2023 16:38:28.886,0.696835994720459,17413,186171613,20617,-0.6962250471115112,-0.1209985762834549,0.12267893552780151,186171614
19-Dec-2023 16:38:29.886,0.696831226348877,17413,186171613,20617,-0.6962205171585083,-0.12102901935577393,0.12270162999629974,186171615
19-Dec-2023 16:38:30.886,0.6968259811401367,17413,186171613,20617,-0.6962168216705322,-0.1210508644580841,0.12273091077804565,186171616
19-Dec-2023 16:38:31.886,0.696823000907898,17413,186171613,20617,-0.6962112188339233,-0.12107546627521515,0.12275463342666626,186171617
19-Dec-2023 16:38:32.886,0.6968178749084473,17445,186171613,20617,-0.6962071657180786,-0.12110686302185059,0.12277628481388092,186171618
19-Dec-2023 16:38:33.886,0.6968115568161011,17445,186171613,20617,-0.6962060928344727,-0.12112455070018768,0.12280257046222687,186171619
19-Dec-2023 16:38:34.886,0.6968082189559937,17445,186171613,20617,-0.6961995363235474,-0.12115173041820526,0.12282924354076385,186171620
19-Dec-2023 16:38:35.886,0.696804404258728,17445,186171613,20617,-0.6961950063705444,-0.12117786705493927,0.12285169959068298,186171621
19-Dec-2023 16:38:36.886,0.6967970132827759,17445,186171613,20617,-0.6961930990219116,-0.12120230495929718,0.12288115918636322,186171622
19-Dec-2023 16:38:37.886,0.6967941522598267,17445,186171613,20617,-0.6961879730224609,-0.12122254073619843,0.12290582060813904,186171623
19-Dec-2023 16:38:38.886,0.6967878341674805,17445,186171613,20617,-0.696185827255249,-0.1212494820356369,0.12292508780956268,186171624
19-Dec-2023 16:38:39.886,0.696784257888794,17445,186171613,20617,-0.6961797475814819,-0.12127600610256195,0.12295395135879517,186171625
19-Dec-2023 16:38:40.886,0.6967805624008179,17445,186171613,20617,-0.696174144744873,-0.12129975855350494,0.1229831874370575,186171626
19-Dec-2023 16:38:41.886,0.6967763900756836,17445,186171613,20617,-0.6961688995361328,-0.12133273482322693,0.12300483882427216,186171627
19-Dec-2023 16:38:42.886,0.6967728137969971,17445,186171613,20617,-0.6961624622344971,-0.121360182762146,0.12303414940834045,186171628
19-Dec-2023 16:38:43.886,0.696771502494812,17445,186171613,20617,-0.6961549520492554,-0.12138187885284424,0.12306332588195801,186171629
19-Dec-2023 16:38:44.886,0.6967672109603882,17445,186171613,20617,-0.6961508989334106,-0.12140879034996033,0.12308409810066223,186171630
19-Dec-2023 16:38:45.886,0.6967616081237793,17445,186171613,20617,-0.6961480379104614,-0.12143479287624359,0.12310710549354553,186171631
19-Dec-2023 16:38:46.886,0.6967566013336182,17445,186171613,20617,-0.6961445808410645,-0.12145496904850006,0.12313395738601685,186171632
19-Dec-2023 16:38:47.886,0.696751594543457,17445,186171613,20617,-0.6961410045623779,-0.12147872149944305,0.12315864861011505,186171633
19-Dec-2023 16:38:48.886,0.6967456340789795,17445,186171613,20617,-0.6961374282836914,-0.12151013314723969,0.12318198382854462,186171634
19-Dec-2023 16:38:49.886,0.6967389583587646,17445,186171613,20617,-0.6961357593536377,-0.12153162062168121,0.12320870161056519,186171635
19-Dec-2023 16:38:50.886,0.696733832359314,17445,186171613,20617,-0.6961311101913452,-0.1215573251247406,0.12323808670043945,186171636
19-Dec-2023 16:38:51.886,0.6967313289642334,17445,186171613,20617,-0.6961239576339722,-0.12158828973770142,0.12326189875602722,186171637
19-Dec-2023 16:38:52.886,0.6967287063598633,17445,186171613,20617,-0.6961194276809692,-0.12160828709602356,0.12328384816646576,186171638
19-Dec-2023 16:38:53.886,0.6967227458953857,17445,186171613,20617,-0.6961162090301514,-0.12163282930850983,0.12331126630306244,186171639
19-Dec-2023 16:38:54.886,0.696719765663147,17445,186171613,20617,-0.6961103677749634,-0.12165920436382294,0.12333552539348602,186171640
19-Dec-2023 16:38:55.886,0.6967179775238037,17445,186171613,20617,-0.696102499961853,-0.12168656289577484,0.12336069345474243,186171641
19-Dec-2023 16:38:56.886,0.6967133283615112,17445,186171613,20617,-0.6960980892181396,-0.12171019613742828,0.12338945269584656,186171642
19-Dec-2023 16:38:57.886,0.696708083152771,17445,186171613,20617,-0.6960943937301636,-0.1217385083436966,0.12341220676898956,186171643
19-Dec-2023 16:38:58.886,0.6967027187347412,17445,186171645,20611,-0.6960899829864502,-0.12176553905010223,0.12344042956829071,186171644
19-Dec-2023 16:38:59.886,0.6966993808746338,17445,186171645,20611,-0.69608473777771,-0.12178830802440643,0.12346723675727844,186171645
19-Dec-2023 16:39:00.886,0.696692943572998,17445,186171645,20611,-0.6960821151733398,-0.1218155175447464,0.12349149584770203,186171646
19-Dec-2023 16:39:01.886,0.6966874599456787,17445,186171645,20611,-0.6960792541503906,-0.12184031307697296,0.123514324426651,186171647
19-Dec-2023 16:39:02.886,0.6966822147369385,17445,186171645,20611,-0.6960749626159668,-0.12186552584171295,0.12354345619678497,186171648
19-Dec-2023 16:39:03.886,0.696678876876831,17445,186171645,20611,-0.6960690021514893,-0.12189066410064697,0.12356817722320557,186171649
19-Dec-2023 16:39:04.886,0.6966756582260132,17477,186171645,20611,-0.6960639953613281,-0.1219179630279541,0.12358900904655457,186171650
19-Dec-2023 16:39:05.886,0.6966695785522461,17477,186171645,20611,-0.6960606575012207,-0.12194286286830902,0.12361723184585571,186171651
19-Dec-2023 16:39:06.886,0.6966671943664551,17477,186171645,20611,-0.6960556507110596,-0.12195959687232971,0.12364298105239868,186171652
19-Dec-2023 16:39:07.886,0.6966631412506104,17477,186171645,20611,-0.6960504055023193,-0.12198932468891144,0.12366650998592377,186171653
19-Dec-2023 16:39:08.886,0.6966575384140015,17477,186171645,20611,-0.696047306060791,-0.122015580534935,0.12368947267532349,186171654
19-Dec-2023 16:39:09.886,0.6966526508331299,17477,186171645,20611,-0.6960436105728149,-0.12203788757324219,0.12371578812599182,186171655
19-Dec-2023 16:39:10.886,0.6966493129730225,17477,186171645,20611,-0.696037769317627,-0.12206463515758514,0.12374226748943329,186171656
19-Dec-2023 16:39:11.886,0.6966452598571777,17477,186171645,20611,-0.696031928062439,-0.12209382653236389,0.12376819550991058,186171657
19-Dec-2023 16:39:12.886,0.696638822555542,17477,186171645,20611,-0.6960291862487793,-0.12211945652961731,0.12379533052444458,186171658
19-Dec-2023 16:39:13.886,0.6966354846954346,17477,186171645,20611,-0.6960232257843018,-0.12214268743991852,0.12382282316684723,186171659
19-Dec-2023 16:39:14.886,0.6966322660446167,17477,186171645,20611,-0.6960170269012451,-0.12217286229133606,0.12384743988513947,186171660
19-Dec-2023 16:39:15.886,0.696627140045166,17477,186171645,20611,-0.6960134506225586,-0.12219537794589996,0.12387301027774811,186171661
19-Dec-2023 16:39:16.886,0.6966220140457153,17477,186171645,20611,-0.6960080862045288,-0.12222662568092346,0.12390044331550598,186171662
19-Dec-2023 16:39:17.886,0.6966171264648438,17477,186171645,20611,-0.6960048675537109,-0.12225238978862762,0.12392091751098633,186171663
19-Dec-2023 16:39:18.886,0.6966135501861572,17477,186171645,20611,-0.6960005760192871,-0.12227217853069305,0.1239469051361084,186171664
19-Dec-2023 16:39:19.886,0.6966105699539185,17477,186171645,20611,-0.6959950923919678,-0.1222963035106659,0.12397174537181854,186171665
19-Dec-2023 16:39:20.886,0.6966058015823364,17477,186171645,20611,-0.695991039276123,-0.1223212480545044,0.12399394810199738,186171666
19-Dec-2023 16:39:21.886,0.6965998411178589,17477,186171645,20611,-0.695988655090332,-0.1223427802324295,0.12401928007602692,186171667
19-Dec-2023 16:39:22.886,0.6965956687927246,17477,186171645,20611,-0.6959829330444336,-0.12237174808979034,0.12404657900333405,186171668
19-Dec-2023 16:39:23.886,0.6965911388397217,17477,186171645,20611,-0.6959788799285889,-0.12239636480808258,0.1240721344947815,186171669
19-Dec-2023 16:39:24.886,0.6965843439102173,17477,186171645,20611,-0.6959763765335083,-0.12242236733436584,0.12409746646881104,186171670
19-Dec-2023 16:39:25.886,0.6965799331665039,17477,186171645,20611,-0.6959720849990845,-0.12244495749473572,0.1241251528263092,186171671
19-Dec-2023 16:39:26.886,0.6965769529342651,17477,186171645,20611,-0.6959658861160278,-0.12246955931186676,0.12415139377117157,186171672
19-Dec-2023 16:39:27.886,0.6965723037719727,17477,186171645,20611,-0.695960283279419,-0.1225009560585022,0.12417754530906677,186171673
19-Dec-2023 16:39:28.886,0.6965667009353638,17477,186171645,20611,-0.6959576606750488,-0.12252268195152283,0.12420305609703064,186171674
19-Dec-2023 16:39:29.886,0.6965634822845459,17477,186171645,20611,-0.6959513425827026,-0.12255044281482697,0.12422925233840942,186171675
19-Dec-2023 16:39:30.886,0.6965600252151489,17477,186171677,20617,-0.6959456205368042,-0.12257698178291321,0.12425394356250763,186171676
19-Dec-2023 16:39:31.886,0.6965551376342773,17477,186171677,20617,-0.6959420442581177,-0.12260277569293976,0.12427753210067749,186171677
19-Dec-2023 16:39:32.886,0.6965515613555908,17477,186171677,20617,-0.6959376335144043,-0.12262414395809174,0.12430036067962646,186171678
19-Dec-2023 16:39:33.886,0.6965470314025879,17477,186171677,20617,-0.6959327459335327,-0.12265083193778992,0.1243266761302948,186171679
19-Dec-2023 16:39:34.886,0.6965433359146118,17477,186171677,20617,-0.6959272623062134,-0.12267746031284332,0.12435144186019897,186171680
19-Dec-2023 16:39:35.886,0.6965377330780029,17477,186171677,20617,-0.6959226131439209,-0.1227061003446579,0.12438102066516876,186171681
19-Dec-2023 16:39:36.886,0.6965328454971313,17509,186171677,20617,-0.6959199905395508,-0.12272787094116211,0.12440210580825806,186171682
19-Dec-2023 16:39:37.886,0.6965280771255493,17509,186171677,20617,-0.695915699005127,-0.12275119125843048,0.12442900240421295,186171683
19-Dec-2023 16:39:38.886,0.6965246200561523,17509,186171677,20617,-0.6959109306335449,-0.12277311086654663,0.12445390224456787,186171684
19-Dec-2023 16:39:39.886,0.6965181827545166,17509,186171677,20617,-0.6959086656570435,-0.12279923260211945,0.12447714805603027,186171685
19-Dec-2023 16:39:40.886,0.6965141296386719,17509,186171677,20617,-0.6959037780761719,-0.12282383441925049,0.12450341880321503,186171686
19-Dec-2023 16:39:41.886,0.6965088844299316,17509,186171677,20617,-0.6958991289138794,-0.12284950911998749,0.12453131377696991,186171687
19-Dec-2023 16:39:42.886,0.6965055465698242,17509,186171677,20617,-0.6958942413330078,-0.12287168204784393,0.12455546855926514,186171688
19-Dec-2023 16:39:43.886,0.6965019702911377,17509,186171677,20617,-0.6958878040313721,-0.12290230393409729,0.12458060681819916,186171689
19-Dec-2023 16:39:44.886,0.6964981555938721,17509,186171677,20617,-0.695881724357605,-0.12293031811714172,0.12460896372795105,186171690
19-Dec-2023 16:39:45.886,0.6964943408966064,17509,186171677,20617,-0.6958751678466797,-0.12295904755592346,0.12463782727718353,186171691
19-Dec-2023 16:39:46.886,0.6964893341064453,17509,186171677,20617,-0.6958725452423096,-0.12298333644866943,0.12465785443782806,186171692
19-Dec-2023 16:39:47.886,0.696483850479126,17509,186171677,20617,-0.695868968963623,-0.12301005423069,0.12468355894088745,186171693
19-Dec-2023 16:39:48.886,0.696479320526123,17509,186171677,20617,-0.6958651542663574,-0.12303003668785095,0.12470898032188416,186171694
19-Dec-2023 16:39:49.886,0.6964765787124634,17509,186171677,20617,-0.695859432220459,-0.12305507063865662,0.12473216652870178,186171695
19-Dec-2023 16:39:50.886,0.6964719295501709,17509,186171677,20617,-0.695854663848877,-0.12308338284492493,0.12475740909576416,186171696
19-Dec-2023 16:39:51.886,0.6964654922485352,17509,186171677,20617,-0.6958520412445068,-0.12310589849948883,0.12478581070899963,186171697
19-Dec-2023 16:39:52.886,0.6964614391326904,17509,186171677,20617,-0.6958473920822144,-0.12312795221805573,0.12481139600276947,186171698
19-Dec-2023 16:39:53.886,0.6964572668075562,17509,186171677,20617,-0.6958423852920532,-0.12315626442432404,0.12483441829681396,186171699
19-Dec-2023 16:39:54.886,0.6964523792266846,17509,186171677,20617,-0.695838451385498,-0.12318001687526703,0.12486125528812408,186171700
19-Dec-2023 16:39:55.886,0.6964478492736816,17509,186171677,20617,-0.6958342790603638,-0.12320250272750854,0.12488755583763123,186171701
19-Dec-2023 16:39:56.886,0.6964414119720459,17509,186171677,20617,-0.6958307027816772,-0.12323391437530518,0.12491050362586975,186171702
19-Dec-2023 16:39:57.886,0.6964393854141235,17509,186171677,20617,-0.6958231925964355,-0.12325999140739441,0.12493845820426941,186171703
19-Dec-2023 16:39:58.886,0.6964353322982788,17509,186171677,20617,-0.6958178281784058,-0.12328724563121796,0.12496387958526611,186171704
19-Dec-2023 16:39:59.886,0.6964306831359863,17509,186171677,20617,-0.6958141326904297,-0.12331144511699677,0.1249876469373703,186171705
19-Dec-2023 16:40:00.886,0.6964256763458252,17509,186171677,20617,-0.6958092451095581,-0.1233387291431427,0.12501561641693115,186171706
19-Dec-2023 16:40:01.886,0.6964230537414551,17509,186171677,20617,-0.6958034038543701,-0.12336009740829468,0.12504073977470398,186171707
19-Dec-2023 16:40:02.886,0.696418046951294,17509,186171709,20617,-0.6957995891571045,-0.1233864426612854,0.12506428360939026,186171708
19-Dec-2023 16:40:03.886,0.6964124441146851,17509,186171709,20617,-0.6957957744598389,-0.12341420352458954,0.12508970499038696,186171709
19-Dec-2023 16:40:04.886,0.6964068412780762,17509,186171709,20617,-0.6957932710647583,-0.1234329342842102,0.12511515617370605,186171710
19-Dec-2023 16:40:05.887,0.696403980255127,17509,186171709,20617,-0.6957870721817017,-0.12346243858337402,0.12513667345046997,186171711
19-Dec-2023 16:40:06.887,0.6963979005813599,17509,186171709,20617,-0.6957837343215942,-0.12348930537700653,0.1251637041568756,186171712
19-Dec-2023 16:40:07.887,0.6963921785354614,17509,186171709,20617,-0.6957800388336182,-0.12351089715957642,0.1251930296421051,186171713
19-Dec-2023 16:40:08.887,0.6963872909545898,17541,186171709,20617,-0.6957753896713257,-0.12354093790054321,0.1252170205116272,186171714
19-Dec-2023 16:40:09.887,0.696385383605957,17541,186171709,20617,-0.6957681179046631,-0.12356716394424438,0.12524288892745972,186171715
19-Dec-2023 16:40:10.887,0.6963790655136108,17541,186171709,20617,-0.6957658529281616,-0.123589426279068,0.12526869773864746,186171716
19-Dec-2023 16:40:11.887,0.6963757276535034,17541,186171709,20617,-0.69576096534729,-0.12361085414886475,0.12529230117797852,186171717
19-Dec-2023 16:40:12.887,0.6963711977005005,17541,186171709,20617,-0.6957564353942871,-0.12363749742507935,0.12531784176826477,186171718
19-Dec-2023 16:40:13.887,0.6963679790496826,17541,186171709,20617,-0.69575035572052,-0.12366479635238647,0.1253434121608734,186171719
19-Dec-2023 16:40:14.887,0.6963598728179932,17541,186171709,20617,-0.6957482099533081,-0.12369146943092346,0.1253715455532074,186171720
19-Dec-2023 16:40:15.887,0.6963555812835693,17541,186171709,20617,-0.6957434415817261,-0.12371775507926941,0.12539631128311157,186171721
19-Dec-2023 16:40:16.887,0.696351170539856,17541,186171709,20617,-0.6957387924194336,-0.12374141812324524,0.12542253732681274,186171722
19-Dec-2023 16:40:17.887,0.6963484287261963,17541,186171709,20617,-0.6957334280014038,-0.1237640380859375,0.12544620037078857,186171723
19-Dec-2023 16:40:18.887,0.6963421106338501,17541,186171709,20617,-0.6957297325134277,-0.12379467487335205,0.12547069787979126,186171724
19-Dec-2023 16:40:19.887,0.6963387727737427,17541,186171709,20617,-0.6957247257232666,-0.12381701171398163,0.12549644708633423,186171725
19-Dec-2023 16:40:20.887,0.6963355541229248,17541,186171709,20617,-0.6957190036773682,-0.1238413155078888,0.12552008032798767,186171726
19-Dec-2023 16:40:21.887,0.6963315010070801,17541,186171709,20617,-0.6957134008407593,-0.123872309923172,0.12554430961608887,186171727
19-Dec-2023 16:40:22.887,0.6963251829147339,17541,186171709,20617,-0.6957105398178101,-0.12389548122882843,0.12557151913642883,186171728
19-Dec-2023 16:40:23.887,0.6963202953338623,17541,186171709,20617,-0.6957061290740967,-0.12391932308673859,0.1255997121334076,186171729
19-Dec-2023 16:40:24.887,0.6963169574737549,17541,186171709,20617,-0.6957011222839355,-0.12394694983959198,0.12561973929405212,186171730
19-Dec-2023 16:40:25.887,0.6963109970092773,17541,186171709,20617,-0.6956981420516968,-0.1239696592092514,0.12564605474472046,186171731
19-Dec-2023 16:40:26.887,0.6963046789169312,17541,186171709,20617,-0.6956954002380371,-0.12399239838123322,0.12567386031150818,186171732
19-Dec-2023 16:40:27.887,0.6963014602661133,17541,186171709,20617,-0.6956894397735596,-0.12401995062828064,0.12569797039031982,186171733
19-Dec-2023 16:40:28.887,0.6962978839874268,17541,186171709,20617,-0.6956843137741089,-0.12404318153858185,0.12572303414344788,186171734
19-Dec-2023 16:40:29.887,0.6962933540344238,17541,186171709,20617,-0.6956793069839478,-0.1240689605474472,0.12575066089630127,186171735
19-Dec-2023 16:40:30.887,0.6962871551513672,17541,186171709,20617,-0.6956757307052612,-0.12409543991088867,0.12577742338180542,186171736
19-Dec-2023 16:40:31.887,0.6962809562683105,17541,186171709,20617,-0.6956734657287598,-0.1241217851638794,0.12580028176307678,186171737
19-Dec-2023 16:40:32.887,0.6962776184082031,17541,186171709,20617,-0.6956671476364136,-0.1241471916437149,0.12582802772521973,186171738
19-Dec-2023 16:40:33.887,0.6962746381759644,17541,186171709,20617,-0.6956596374511719,-0.12417761981487274,0.12585538625717163,186171739
19-Dec-2023 16:40:34.887,0.6962695121765137,17541,186171741,20617,-0.6956562995910645,-0.12420172989368439,0.12587901949882507,186171740
19-Dec-2023 16:40:35.887,0.6962640285491943,17541,186171741,20617,-0.6956532001495361,-0.12422578036785126,0.12590321898460388,186171741
19-Dec-2023 16:40:36.887,0.6962604522705078,17541,186171741,20617,-0.6956473588943481,-0.12425221502780914,0.12592849135398865,186171742
19-Dec-2023 16:40:37.887,0.6962568759918213,17541,186171741,20617,-0.6956428289413452,-0.12427346408367157,0.12595292925834656,186171743
19-Dec-2023 16:40:38.887,0.696251392364502,17541,186171741,20617,-0.6956391334533691,-0.12429672479629517,0.12597909569740295,186171744
19-Dec-2023 16:40:39.887,0.696246862411499,17541,186171741,20617,-0.6956349611282349,-0.12432435154914856,0.12600165605545044,186171745
19-Dec-2023 16:40:40.887,0.6962419748306274,17573,186171741,20617,-0.6956307888031006,-0.12434922158718109,0.12602514028549194,186171746
19-Dec-2023 16:40:41.887,0.6962375640869141,17573,186171741,20617,-0.6956254243850708,-0.12437601387500763,0.12605327367782593,186171747
19-Dec-2023 16:40:42.887,0.6962298154830933,17573,186171741,20617,-0.6956230401992798,-0.12440386414527893,0.1260811984539032,186171748
19-Dec-2023 16:40:43.887,0.6962264776229858,17573,186171741,20617,-0.6956163644790649,-0.12443360686302185,0.12610763311386108,186171749
19-Dec-2023 16:40:44.887,0.696223258972168,17573,186171741,20617,-0.6956111192703247,-0.12445765733718872,0.12613055109977722,186171750
19-Dec-2023 16:40:45.887,0.6962183713912964,17573,186171741,20617,-0.6956063508987427,-0.12448425590991974,0.12615817785263062,186171751
19-Dec-2023 16:40:46.887,0.6962136030197144,17573,186171741,20617,-0.6956021785736084,-0.12450829148292542,0.12618321180343628,186171752
19-Dec-2023 16:40:47.887,0.696210503578186,17573,186171741,20617,-0.6955963373184204,-0.12453305721282959,0.12620809674263,186171753
19-Dec-2023 16:40:48.887,0.6962066888809204,17573,186171741,20617,-0.6955926418304443,-0.12455162405967712,0.12623146176338196,186171754
19-Dec-2023 16:40:49.887,0.6962016820907593,17573,186171741,20617,-0.6955890655517578,-0.124574676156044,0.12625721096992493,186171755
19-Dec-2023 16:40:50.887,0.6961959600448608,17573,186171741,20617,-0.6955853700637817,-0.12460125982761383,0.12628218531608582,186171756
19-Dec-2023 16:40:51.887,0.6961910724639893,17573,186171741,20617,-0.6955796480178833,-0.1246311217546463,0.12631073594093323,186171757
19-Dec-2023 16:40:52.887,0.696186900138855,17573,186171741,20617,-0.6955752372741699,-0.12465448677539825,0.1263352334499359,186171758
19-Dec-2023 16:40:53.887,0.6961797475814819,17573,186171741,20617,-0.6955728530883789,-0.12468071281909943,0.12636330723762512,186171759
19-Dec-2023 16:40:54.887,0.696176290512085,17573,186171741,20617,-0.6955676078796387,-0.12470743060112,0.12638407945632935,186171760
19-Dec-2023 16:40:55.887,0.696171760559082,17573,186171741,20617,-0.6955621242523193,-0.124735027551651,0.12641248106956482,186171761
19-Dec-2023 16:40:56.887,0.696168065071106,17573,186171741,20617,-0.6955561637878418,-0.12475886940956116,0.12644103169441223,186171762
19-Dec-2023 16:40:57.887,0.6961642503738403,17573,186171741,20617,-0.6955519914627075,-0.12478393316268921,0.12645947933197021,186171763
19-Dec-2023 16:40:58.887,0.6961591243743896,17573,186171741,20617,-0.6955487728118896,-0.1248089075088501,0.12648135423660278,186171764
19-Dec-2023 16:40:59.887,0.6961549520492554,17573,186171741,20617,-0.6955429315567017,-0.12483149766921997,0.12651503086090088,186171765
19-Dec-2023 16:41:00.887,0.6961491107940674,17573,186171741,20617,-0.6955395936965942,-0.12486149370670319,0.12653586268424988,186171766
19-Dec-2023 16:41:01.887,0.696143388748169,17573,186171741,20617,-0.6955353021621704,-0.12489171326160431,0.12656044960021973,186171767
19-Dec-2023 16:41:02.887,0.6961400508880615,17573,186171741,20617,-0.6955296993255615,-0.12490817904472351,0.12659204006195068,186171768
19-Dec-2023 16:41:03.887,0.6961355209350586,17573,186171741,20617,-0.6955243349075317,-0.1249382495880127,0.1266169250011444,186171769
19-Dec-2023 16:41:04.887,0.6961303949356079,17573,186171741,20617,-0.6955206394195557,-0.12496791779994965,0.12663623690605164,186171770
19-Dec-2023 16:41:05.887,0.6961245536804199,17573,186171741,20617,-0.6955169439315796,-0.12498943507671356,0.12666821479797363,186171771
19-Dec-2023 16:41:06.887,0.6961208581924438,17573,186171773,20617,-0.6955121755599976,-0.12501084804534912,0.12669405341148376,186171772
19-Dec-2023 16:41:07.887,0.6961160898208618,17573,186171773,20617,-0.6955076456069946,-0.1250433623790741,0.12671205401420593,186171773
19-Dec-2023 16:41:08.887,0.6961109638214111,17573,186171773,20617,-0.6955045461654663,-0.1250605583190918,0.12674105167388916,186171774
19-Dec-2023 16:41:09.887,0.6961076259613037,17573,186171773,20617,-0.6954993009567261,-0.12508219480514526,0.12676730751991272,186171775
19-Dec-2023 16:41:10.887,0.6961023807525635,17573,186171773,20617,-0.6954951286315918,-0.12511485815048218,0.12678545713424683,186171776
19-Dec-2023 16:41:11.887,0.6960989236831665,17573,186171773,20617,-0.6954898834228516,-0.12513616681098938,0.12681272625923157,186171777
19-Dec-2023 16:41:12.887,0.6960930824279785,17605,186171773,20617,-0.6954867839813232,-0.12515506148338318,0.12684443593025208,186171778
19-Dec-2023 16:41:13.887,0.6960873603820801,17605,186171773,20617,-0.695482611656189,-0.1251932680606842,0.1268617808818817,186171779
19-Dec-2023 16:41:14.887,0.6960835456848145,17605,186171773,20617,-0.695476770401001,-0.12521681189537048,0.12688788771629333,186171780
19-Dec-2023 16:41:15.887,0.6960809230804443,17605,186171773,20617,-0.6954703330993652,-0.12523487210273743,0.12692245841026306,186171781
19-Dec-2023 16:41:16.887,0.6960750818252563,17605,186171773,20617,-0.6954663991928101,-0.12526899576187134,0.12694165110588074,186171782
19-Dec-2023 16:41:17.887,0.6960692405700684,17605,186171773,20617,-0.6954624652862549,-0.1252993643283844,0.12696540355682373,186171783
19-Dec-2023 16:41:18.887,0.6960643529891968,17605,186171773,20617,-0.6954586505889893,-0.12531068921089172,0.12700042128562927,186171784
19-Dec-2023 16:41:19.887,0.6960620880126953,17605,186171773,20617,-0.6954525709152222,-0.12533822655677795,0.12701886892318726,186171785
19-Dec-2023 16:41:20.887,0.6960541009902954,17605,186171773,20617,-0.6954504251480103,-0.1253771185874939,0.12703847885131836,186171786
19-Dec-2023 16:41:21.887,0.6960484981536865,17605,186171773,20617,-0.6954463720321655,-0.12539255619049072,0.12707620859146118,186171787
19-Dec-2023 16:41:22.887,0.6960450410842896,17605,186171773,20617,-0.695441722869873,-0.12541332840919495,0.12709838151931763,186171788
19-Dec-2023 16:41:23.887,0.6960403919219971,17605,186171773,20617,-0.6954370737075806,-0.12544846534729004,0.12711286544799805,186171789
19-Dec-2023 16:41:24.887,0.6960353851318359,17605,186171773,20617,-0.6954329013824463,-0.12546560168266296,0.12714692950248718,186171790
19-Dec-2023 16:41:25.887,0.6960315704345703,17605,186171773,20617,-0.6954275369644165,-0.12548860907554626,0.12717419862747192,186171791
19-Dec-2023 16:41:26.887,0.6960262060165405,17605,186171773,20617,-0.69542396068573,-0.12552306056022644,0.1271900236606598,186171792
19-Dec-2023 16:41:27.887,0.696022629737854,17605,186171773,20617,-0.6954183578491211,-0.12554338574409485,0.12722033262252808,186171793
19-Dec-2023 16:41:28.887,0.6960183382034302,17605,186171773,20617,-0.6954134702682495,-0.12556391954421997,0.1272507905960083,186171794
19-Dec-2023 16:41:29.887,0.696014404296875,17605,186171773,20617,-0.6954078674316406,-0.1256003975868225,0.12726742029190063,186171795
19-Dec-2023 16:41:30.887,0.6960097551345825,17605,186171773,20617,-0.6954022645950317,-0.12562474608421326,0.1272985339164734,186171796
19-Dec-2023 16:41:31.887,0.6960042715072632,17605,186171773,20617,-0.6953999996185303,-0.12564095854759216,0.12732535600662231,186171797
19-Dec-2023 16:41:32.887,0.6959965229034424,17605,186171773,20617,-0.6953966617584229,-0.12568023800849915,0.12734746932983398,186171798
19-Dec-2023 16:41:33.887,0.6959930658340454,17605,186171773,20617,-0.6953917741775513,-0.12570145726203918,0.1273723542690277,186171799
19-Dec-2023 16:41:34.887,0.6959892511367798,17605,186171773,20617,-0.6953868865966797,-0.12571892142295837,0.1274029016494751,186171800
19-Dec-2023 16:41:35.887,0.6959861516952515,17605,186171773,20617,-0.6953811645507812,-0.12574821710586548,0.12742090225219727,186171801
19-Dec-2023 16:41:36.887,0.6959812641143799,17605,186171773,20617,-0.6953761577606201,-0.12577828764915466,0.127445250749588,186171802
19-Dec-2023 16:41:37.887,0.6959766149520874,17605,186171773,20617,-0.6953719854354858,-0.12579402327537537,0.12747791409492493,186171803
19-Dec-2023 16:41:38.887,0.6959717273712158,17605,186171805,20617,-0.6953674554824829,-0.12582314014434814,0.1275007724761963,186171804
19-Dec-2023 16:41:39.887,0.6959673166275024,17605,186171805,20617,-0.6953617334365845,-0.12585431337356567,0.12752580642700195,186171805
19-Dec-2023 16:41:40.887,0.6959595680236816,17605,186171805,20617,-0.695360541343689,-0.12587448954582214,0.12755510210990906,186171806
19-Dec-2023 16:41:41.887,0.6959553956985474,17605,186171805,20617,-0.6953550577163696,-0.12590116262435913,0.1275787055492401,186171807
19-Dec-2023 16:41:42.887,0.6959525346755981,17605,186171805,20617,-0.695350170135498,-0.1259240210056305,0.12759968638420105,186171808
19-Dec-2023 16:41:43.887,0.695946455001831,17605,186171805,20617,-0.695346474647522,-0.1259501576423645,0.12762588262557983,186171809
19-Dec-2023 16:41:44.887,0.6959421634674072,17637,186171805,20617,-0.6953418254852295,-0.1259743571281433,0.12765184044837952,186171810
19-Dec-2023 16:41:45.887,0.6959373950958252,17637,186171805,20617,-0.6953374147415161,-0.12600231170654297,0.12767454981803894,186171811
19-Dec-2023 16:41:46.887,0.6959357261657715,17637,186171805,20617,-0.6953297853469849,-0.12602564692497253,0.12770146131515503,186171812
19-Dec-2023 16:41:47.887,0.6959306001663208,17637,186171805,20617,-0.6953253746032715,-0.12605273723602295,0.12772837281227112,186171813
19-Dec-2023 16:41:48.887,0.6959248781204224,17637,186171805,20617,-0.6953221559524536,-0.12607774138450623,0.12775173783302307,186171814
19-Dec-2023 16:41:49.887,0.6959222555160522,17637,186171805,20617,-0.6953153610229492,-0.12610259652137756,0.12777864933013916,186171815
19-Dec-2023 16:41:50.887,0.6959174871444702,17637,186171805,20617,-0.6953115463256836,-0.126124769449234,0.12780281901359558,186171816
19-Dec-2023 16:41:51.887,0.6959112882614136,17637,186171805,20617,-0.6953074932098389,-0.12615340948104858,0.1278298795223236,186171817
19-Dec-2023 16:41:52.887,0.695907473564148,17637,186171805,20617,-0.6953030824661255,-0.12617620825767517,0.12785372138023376,186171818
19-Dec-2023 16:41:53.887,0.6959006786346436,17637,186171805,20617,-0.6953001022338867,-0.12620294094085693,0.12788039445877075,186171819
19-Dec-2023 16:41:54.887,0.6958966255187988,17637,186171805,20617,-0.6952942609786987,-0.12623190879821777,0.12790602445602417,186171820
19-Dec-2023 16:41:55.887,0.6958895921707153,17637,186171805,20617,-0.6952918767929077,-0.12625735998153687,0.12793242931365967,186171821
19-Dec-2023 16:41:56.887,0.6958831548690796,17637,186171805,20617,-0.6952885389328003,-0.12628376483917236,0.12795722484588623,186171822
19-Dec-2023 16:41:57.887,0.6958808898925781,17637,186171805,20617,-0.6952822208404541,-0.12630540132522583,0.1279822289943695,186171823
19-Dec-2023 16:41:58.887,0.695878267288208,17637,186171805,20617,-0.695276141166687,-0.1263301968574524,0.12800633907318115,186171824
19-Dec-2023 16:41:59.887,0.6958718299865723,17637,186171805,20617,-0.6952731609344482,-0.12635982036590576,0.1280289590358734,186171825
19-Dec-2023 16:42:00.887,0.6958690881729126,17637,186171805,20617,-0.6952675580978394,-0.12637993693351746,0.1280541718006134,186171826
19-Dec-2023 16:42:01.887,0.6958646774291992,17637,186171805,20617,-0.6952612400054932,-0.12640652060508728,0.12808582186698914,186171827
19-Dec-2023 16:42:02.887,0.6958602666854858,17637,186171805,20617,-0.6952557563781738,-0.12643826007843018,0.12810933589935303,186171828
19-Dec-2023 16:42:03.887,0.6958529949188232,17637,186171805,20617,-0.6952539682388306,-0.12646320462226868,0.12813323736190796,186171829
19-Dec-2023 16:42:04.887,0.6958476305007935,17637,186171805,20617,-0.6952491998672485,-0.1264857053756714,0.12816378474235535,186171830
19-Dec-2023 16:42:05.887,0.695842981338501,17637,186171805,20617,-0.6952453851699829,-0.12651053071022034,0.12818649411201477,186171831
19-Dec-2023 16:42:06.887,0.6958378553390503,17637,186171805,20617,-0.6952410936355591,-0.12654012441635132,0.12820887565612793,186171832
19-Dec-2023 16:42:07.887,0.6958314180374146,17637,186171805,20617,-0.6952388286590576,-0.12655997276306152,0.1282372772693634,186171833
19-Dec-2023 16:42:08.887,0.695828914642334,17637,186171805,20617,-0.6952323913574219,-0.126583993434906,0.12826156616210938,186171834
19-Dec-2023 16:42:09.887,0.6958253383636475,17637,186171805,20617,-0.6952270269393921,-0.12661153078079224,0.12828290462493896,186171835
19-Dec-2023 16:42:10.887,0.6958221197128296,17637,186171837,20611,-0.6952217817306519,-0.12662896513938904,0.12831082940101624,186171836
19-Dec-2023 16:42:11.887,0.6958174705505371,17637,186171837,20611,-0.6952171325683594,-0.12665706872940063,0.12833496928215027,186171837
19-Dec-2023 16:42:12.887,0.695810079574585,17637,186171837,20611,-0.6952142715454102,-0.12668892741203308,0.1283586621284485,186171838
19-Dec-2023 16:42:13.887,0.695806622505188,17637,186171837,20611,-0.6952085494995117,-0.12670931220054626,0.12838691473007202,186171839
19-Dec-2023 16:42:14.887,0.6958022117614746,17637,186171837,20611,-0.6952031850814819,-0.12673801183700562,0.12841260433197021,186171840
19-Dec-2023 16:42:15.887,0.6957963705062866,17637,186171837,20611,-0.695199728012085,-0.12676599621772766,0.12843599915504456,186171841
19-Dec-2023 16:42:16.887,0.6957926750183105,17669,186171837,20611,-0.6951936483383179,-0.12678831815719604,0.1284668743610382,186171842
19-Dec-2023 16:42:17.887,0.6957894563674927,17669,186171837,20611,-0.6951863765716553,-0.12681442499160767,0.12849679589271545,186171843
19-Dec-2023 16:42:18.887,0.6957811117172241,17669,186171837,20611,-0.6951851844787598,-0.12684792280197144,0.1285156011581421,186171844
19-Dec-2023 16:42:19.887,0.6957770586013794,17669,186171837,20611,-0.6951810121536255,-0.12686553597450256,0.12854152917861938,186171845
19-Dec-2023 16:42:20.887,0.6957734823226929,17669,186171837,20611,-0.6951761245727539,-0.12688621878623962,0.1285683512687683,186171846
19-Dec-2023 16:42:21.887,0.6957689523696899,17669,186171837,20611,-0.6951724290847778,-0.1269134283065796,0.1285853385925293,186171847
19-Dec-2023 16:42:22.887,0.6957641839981079,17669,186171837,20611,-0.6951675415039062,-0.12693935632705688,0.12861233949661255,186171848
19-Dec-2023 16:42:23.887,0.6957588195800781,17669,186171837,20611,-0.6951639652252197,-0.12695994973182678,0.12863987684249878,186171849
19-Dec-2023 16:42:24.887,0.6957560777664185,17669,186171837,20611,-0.6951565742492676,-0.12698909640312195,0.12866723537445068,186171850
19-Dec-2023 16:42:25.887,0.6957504749298096,17669,186171837,20611,-0.6951515674591064,-0.12702003121376038,0.12869307398796082,186171851
19-Dec-2023 16:42:26.887,0.6957451105117798,17669,186171837,20611,-0.6951476335525513,-0.1270412802696228,0.12872129678726196,186171852
19-Dec-2023 16:42:27.887,0.6957403421401978,17669,186171837,20611,-0.6951435804367065,-0.12706774473190308,0.12874311208724976,186171853
19-Dec-2023 16:42:28.887,0.6957353353500366,17669,186171837,20611,-0.6951397657394409,-0.12709268927574158,0.1287681758403778,186171854
19-Dec-2023 16:42:29.887,0.6957311630249023,17669,186171837,20611,-0.6951346397399902,-0.12711665034294128,0.12879514694213867,186171855
19-Dec-2023 16:42:30.887,0.6957253217697144,17669,186171837,20611,-0.6951321363449097,-0.12713950872421265,0.1288159191608429,186171856
19-Dec-2023 16:42:31.887,0.6957219839096069,17669,186171837,20611,-0.6951254606246948,-0.12716752290725708,0.12884283065795898,186171857
19-Dec-2023 16:42:32.887,0.6957180500030518,17669,186171837,20611,-0.6951204538345337,-0.12718918919563293,0.12886935472488403,186171858
19-Dec-2023 16:42:33.887,0.6957145929336548,17669,186171837,20611,-0.6951134204864502,-0.1272178590297699,0.12889724969863892,186171859
19-Dec-2023 16:42:34.887,0.6957091093063354,17669,186171837,20611,-0.6951099634170532,-0.1272452473640442,0.12891817092895508,186171860
19-Dec-2023 16:42:35.887,0.6957030296325684,17669,186171837,20611,-0.6951065063476562,-0.12726914882659912,0.1289464235305786,186171861
19-Dec-2023 16:42:36.887,0.6956995725631714,17669,186171837,20611,-0.6951005458831787,-0.12729281187057495,0.12897330522537231,186171862
19-Dec-2023 16:42:37.887,0.6956946849822998,17669,186171837,20611,-0.6950963735580444,-0.1273198425769806,0.12899577617645264,186171863
19-Dec-2023 16:42:38.887,0.6956897974014282,17669,186171837,20611,-0.6950925588607788,-0.127344012260437,0.1290193498134613,186171864
19-Dec-2023 16:42:39.887,0.6956852674484253,17669,186171837,20611,-0.6950873136520386,-0.12736937403678894,0.12904787063598633,186171865
19-Dec-2023 16:42:40.887,0.6956801414489746,17669,186171837,20611,-0.6950830221176147,-0.1273951530456543,0.12907209992408752,186171866
19-Dec-2023 16:42:41.887,0.6956769227981567,17669,186171837,20611,-0.6950774192810059,-0.12741929292678833,0.12909677624702454,186171867
19-Dec-2023 16:42:42.887,0.6956708431243896,17669,186171869,20617,-0.695074200630188,-0.12744292616844177,0.12912079691886902,186171868
19-Dec-2023 16:42:43.887,0.6956658363342285,17669,186171869,20617,-0.695069432258606,-0.1274716854095459,0.1291469931602478,186171869
19-Dec-2023 16:42:44.887,0.6956638097763062,17669,186171869,20617,-0.6950628757476807,-0.1274905800819397,0.1291731595993042,186171870
19-Dec-2023 16:42:45.887,0.6956570148468018,17669,186171869,20617,-0.6950594186782837,-0.12752115726470947,0.12919822335243225,186171871
19-Dec-2023 16:42:46.887,0.6956539154052734,17669,186171869,20617,-0.6950547695159912,-0.12754160165786743,0.1292218565940857,186171872
19-Dec-2023 16:42:47.887,0.6956484317779541,17669,186171869,20617,-0.6950494050979614,-0.1275700330734253,0.12925174832344055,186171873
19-Dec-2023 16:42:48.887,0.6956459283828735,17701,186171869,20617,-0.6950420141220093,-0.12759912014007568,0.12927481532096863,186171874
19-Dec-2023 16:42:49.887,0.6956413984298706,17701,186171869,20617,-0.6950371265411377,-0.12762585282325745,0.129300057888031,186171875
19-Dec-2023 16:42:50.887,0.6956354379653931,17701,186171869,20617,-0.6950336694717407,-0.12765127420425415,0.12932658195495605,186171876
19-Dec-2023 16:42:51.887,0.6956309080123901,17701,186171869,20617,-0.6950280666351318,-0.1276775300502777,0.12935394048690796,186171877
19-Dec-2023 16:42:52.887,0.695626974105835,17701,186171869,20617,-0.6950243711471558,-0.12769901752471924,0.1293746829032898,186171878
19-Dec-2023 16:42:53.887,0.6956214904785156,17701,186171869,20617,-0.6950205564498901,-0.12772321701049805,0.12940120697021484,186171879
19-Dec-2023 16:42:54.887,0.6956149339675903,17701,186171869,20617,-0.6950169801712036,-0.12774914503097534,0.12942948937416077,186171880
19-Dec-2023 16:42:55.887,0.6956124305725098,17701,186171869,20617,-0.6950114965438843,-0.12777122855186462,0.12945103645324707,186171881
19-Dec-2023 16:42:56.887,0.6956080198287964,17701,186171869,20617,-0.6950051784515381,-0.12779977917671204,0.12947991490364075,186171882
19-Dec-2023 16:42:57.887,0.6956042051315308,17701,186171869,20617,-0.6950006484985352,-0.1278221607208252,0.12950417399406433,186171883
19-Dec-2023 16:42:58.887,0.6955986022949219,17701,186171869,20617,-0.6949961185455322,-0.1278511881828308,0.12952753901481628,186171884
19-Dec-2023 16:42:59.887,0.6955938339233398,17701,186171869,20617,-0.6949912309646606,-0.12787672877311707,0.12955480813980103,186171885
19-Dec-2023 16:43:00.887,0.6955909729003906,17701,186171869,20617,-0.6949852705001831,-0.12790054082870483,0.12957891821861267,186171886
19-Dec-2023 16:43:01.887,0.6955858469009399,17701,186171869,20617,-0.6949803829193115,-0.12792888283729553,0.12960320711135864,186171887
19-Dec-2023 16:43:02.887,0.6955811977386475,17701,186171869,20617,-0.6949764490127563,-0.12794941663742065,0.129630446434021,186171888
19-Dec-2023 16:43:03.887,0.695576548576355,17701,186171869,20617,-0.6949707269668579,-0.12797564268112183,0.12965893745422363,186171889
19-Dec-2023 16:43:04.887,0.6955726146697998,17701,186171869,20617,-0.6949652433395386,-0.12800556421279907,0.12968167662620544,186171890
19-Dec-2023 16:43:05.887,0.6955678462982178,17701,186171869,20617,-0.6949609518051147,-0.12802726030349731,0.12970688939094543,186171891
19-Dec-2023 16:43:06.887,0.6955626010894775,17701,186171869,20617,-0.6949573755264282,-0.1280505359172821,0.12973171472549438,186171892
19-Dec-2023 16:43:07.887,0.6955596208572388,17701,186171869,20617,-0.694951057434082,-0.12807857990264893,0.12975433468818665,186171893
19-Dec-2023 16:43:08.887,0.695553183555603,17701,186171869,20617,-0.6949477195739746,-0.12810340523719788,0.12978088855743408,186171894
19-Dec-2023 16:43:09.887,0.6955487728118896,17701,186171869,20617,-0.6949419975280762,-0.12812957167625427,0.12981030344963074,186171895
19-Dec-2023 16:43:10.887,0.695543646812439,17701,186171869,20617,-0.6949384212493896,-0.1281541883945465,0.129832923412323,186171896
19-Dec-2023 16:43:11.887,0.6955400705337524,17701,186171869,20617,-0.6949326992034912,-0.12818092107772827,0.12985754013061523,186171897
19-Dec-2023 16:43:12.887,0.6955350637435913,17701,186171869,20617,-0.6949273347854614,-0.12820377945899963,0.12988844513893127,186171898
19-Dec-2023 16:43:13.887,0.695528507232666,17701,186171869,20617,-0.6949259042739868,-0.12822848558425903,0.12990835309028625,186171899
19-Dec-2023 16:43:14.887,0.6955242156982422,17701,186171901,20617,-0.6949199438095093,-0.12825724482536316,0.12993240356445312,186171900
19-Dec-2023 16:43:15.887,0.6955208778381348,17701,186171901,20617,-0.6949131488800049,-0.1282830834388733,0.12996172904968262,186171901
19-Dec-2023 16:43:16.887,0.6955171823501587,17701,186171901,20617,-0.6949082612991333,-0.12830615043640137,0.1299864649772644,186171902
19-Dec-2023 16:43:17.887,0.695513129234314,17701,186171901,20617,-0.6949033737182617,-0.12833210825920105,0.13000699877738953,186171903
19-Dec-2023 16:43:18.887,0.6955076456069946,17701,186171901,20617,-0.6948986053466797,-0.12835702300071716,0.13003680109977722,186171904
19-Dec-2023 16:43:19.887,0.695503830909729,17701,186171901,20617,-0.6948927640914917,-0.12838059663772583,0.1300658881664276,186171905
19-Dec-2023 16:43:20.887,0.695503830909729,17733,186171901,20617,-0.6948927640914917,-0.12838059663772583,0.1300658881664276,186171906