#SCNAME : SES14
#Start time: 18-Dec-2023 13:38:35.937
#End time: 18-Dec-2023 17:38:35.937
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-Dec-2023 13:38:36.618,0.6886872053146362,51301,186074398,15374,-0.6886352300643921,0.1612054407596588,-0.1597021520137787,186074423
18-Dec-2023 13:38:37.618,0.6886920928955078,51301,186074398,15374,-0.6886405944824219,0.1611807942390442,-0.15968209505081177,186074424
18-Dec-2023 13:38:38.618,0.6887005567550659,51301,186074398,15374,-0.6886427402496338,0.16116037964820862,-0.159658282995224,186074425
18-Dec-2023 13:38:39.618,0.6887021064758301,51301,186074398,15374,-0.6886507272720337,0.16114181280136108,-0.15963545441627502,186074426
18-Dec-2023 13:38:40.618,0.6887085437774658,51301,186074398,15374,-0.6886570453643799,0.16111305356025696,-0.1596096158027649,186074427
18-Dec-2023 13:38:41.618,0.6887180805206299,51301,186074398,15374,-0.6886597871780396,0.16108819842338562,-0.15958192944526672,186074428
18-Dec-2023 13:38:42.618,0.6887283325195312,51301,186074430,15374,-0.6886624097824097,0.1610606610774994,-0.1595522165298462,186074429
18-Dec-2023 13:38:43.618,0.6887291669845581,51301,186074430,15374,-0.6886723041534424,0.16103610396385193,-0.15953120589256287,186074430
18-Dec-2023 13:38:44.618,0.688734769821167,51301,186074430,15374,-0.6886794567108154,0.16101229190826416,-0.15950071811676025,186074431
18-Dec-2023 13:38:45.618,0.688744068145752,51301,186074430,15374,-0.6886818408966064,0.1609850525856018,-0.15947768092155457,186074432
18-Dec-2023 13:38:46.618,0.6887514591217041,51301,186074430,15374,-0.688686728477478,0.16095632314682007,-0.15945416688919067,186074433
18-Dec-2023 13:38:47.618,0.6887515783309937,51301,186074430,15374,-0.6886985301971436,0.16093367338180542,-0.15942519903182983,186074434
18-Dec-2023 13:38:48.618,0.6887564659118652,51333,186074430,15374,-0.6887054443359375,0.16090655326843262,-0.1594012975692749,186074435
18-Dec-2023 13:38:49.618,0.6887649297714233,51333,186074430,15374,-0.6887081861495972,0.16088351607322693,-0.15937620401382446,186074436
18-Dec-2023 13:38:50.618,0.6887707710266113,51333,186074430,15374,-0.6887129545211792,0.1608593463897705,-0.1593553125858307,186074437
18-Dec-2023 13:38:51.618,0.6887727975845337,51333,186074430,15374,-0.6887216567993164,0.1608377993106842,-0.15933012962341309,186074438
18-Dec-2023 13:38:52.618,0.6887795925140381,51333,186074430,15374,-0.6887271404266357,0.16080880165100098,-0.15930598974227905,186074439
18-Dec-2023 13:38:53.618,0.6887884140014648,51333,186074430,15374,-0.6887302398681641,0.16078349947929382,-0.15928000211715698,186074440
18-Dec-2023 13:38:54.618,0.6887960433959961,51333,186074430,15374,-0.6887359619140625,0.1607547402381897,-0.15925297141075134,186074441
18-Dec-2023 13:38:55.618,0.6887993812561035,51333,186074430,15374,-0.6887433528900146,0.1607341468334198,-0.159226655960083,186074442
18-Dec-2023 13:38:56.618,0.6888052225112915,51333,186074430,15374,-0.6887490749359131,0.16070732474327087,-0.15920281410217285,186074443
18-Dec-2023 13:38:57.618,0.688814640045166,51333,186074430,15374,-0.6887499094009399,0.1606878936290741,-0.15917831659317017,186074444
18-Dec-2023 13:38:58.618,0.6888164281845093,51333,186074430,15374,-0.6887596845626831,0.1606588065624237,-0.15915730595588684,186074445
18-Dec-2023 13:38:59.618,0.688819408416748,51333,186074430,15374,-0.6887698173522949,0.16063278913497925,-0.15912789106369019,186074446
18-Dec-2023 13:39:00.618,0.6888266801834106,51333,186074430,15374,-0.6887731552124023,0.16061007976531982,-0.15910440683364868,186074447
18-Dec-2023 13:39:01.618,0.6888351440429688,51333,186074430,15374,-0.6887774467468262,0.1605815887451172,-0.15907758474349976,186074448
18-Dec-2023 13:39:02.618,0.6888388395309448,51333,186074430,15374,-0.688785195350647,0.16055625677108765,-0.15905430912971497,186074449
18-Dec-2023 13:39:03.618,0.6888440847396851,51333,186074430,15374,-0.6887930631637573,0.160528302192688,-0.15902554988861084,186074450
18-Dec-2023 13:39:04.618,0.6888535022735596,51333,186074430,15374,-0.688794732093811,0.16050681471824646,-0.15899839997291565,186074451
18-Dec-2023 13:39:05.618,0.6888617277145386,51333,186074430,15374,-0.6887974739074707,0.16048219799995422,-0.1589757800102234,186074452
18-Dec-2023 13:39:06.618,0.688866138458252,51333,186074430,15374,-0.688805341720581,0.1604556441307068,-0.1589500904083252,186074453
18-Dec-2023 13:39:07.618,0.6888697147369385,51333,186074430,15374,-0.6888115406036377,0.16043585538864136,-0.15892758965492249,186074454
18-Dec-2023 13:39:08.618,0.6888779401779175,51333,186074430,15374,-0.6888151168823242,0.16040945053100586,-0.15890264511108398,186074455
18-Dec-2023 13:39:09.618,0.6888830661773682,51333,186074430,15374,-0.6888209581375122,0.1603843867778778,-0.15888100862503052,186074456
18-Dec-2023 13:39:10.618,0.6888854503631592,51333,186074430,15374,-0.6888313293457031,0.1603584885597229,-0.15885236859321594,186074457
18-Dec-2023 13:39:11.618,0.6888892650604248,51333,186074430,15374,-0.6888391971588135,0.1603330671787262,-0.15882590413093567,186074458
18-Dec-2023 13:39:12.618,0.6888988018035889,51333,186074430,15374,-0.6888424158096313,0.1603040099143982,-0.15880131721496582,186074459
18-Dec-2023 13:39:13.618,0.6889060735702515,51333,186074430,15374,-0.6888467073440552,0.16027900576591492,-0.15877452492713928,186074460
18-Dec-2023 13:39:14.618,0.6889082193374634,51333,186074462,15374,-0.688855767250061,0.16025564074516296,-0.15874958038330078,186074461
18-Dec-2023 13:39:15.618,0.6889134645462036,51333,186074462,15374,-0.6888625621795654,0.16022902727127075,-0.15872430801391602,186074462
18-Dec-2023 13:39:16.618,0.6889222860336304,51333,186074462,15374,-0.6888647079467773,0.16020500659942627,-0.15870127081871033,186074463
18-Dec-2023 13:39:17.618,0.6889288425445557,51333,186074462,15374,-0.6888691186904907,0.16018301248550415,-0.1586754024028778,186074464
18-Dec-2023 13:39:18.618,0.6889326572418213,51333,186074462,15374,-0.6888754367828369,0.16016235947608948,-0.15865275263786316,186074465
18-Dec-2023 13:39:19.618,0.6889384984970093,51333,186074462,15374,-0.688881516456604,0.16013595461845398,-0.15862789750099182,186074466
18-Dec-2023 13:39:20.618,0.6889482736587524,51365,186074462,15374,-0.6888833045959473,0.16010981798171997,-0.1586032509803772,186074467
18-Dec-2023 13:39:21.618,0.6889538764953613,51365,186074462,15374,-0.6888898611068726,0.16008338332176208,-0.15857765078544617,186074468
18-Dec-2023 13:39:22.618,0.6889557838439941,51365,186074462,15374,-0.688899040222168,0.16005808115005493,-0.15855464339256287,186074469
18-Dec-2023 13:39:23.618,0.6889619827270508,51365,186074462,15374,-0.6889064311981201,0.160030335187912,-0.15852421522140503,186074470
18-Dec-2023 13:39:24.618,0.6889704465866089,51365,186074462,15374,-0.6889098882675171,0.16000422835350037,-0.15849891304969788,186074471
18-Dec-2023 13:39:25.618,0.6889749765396118,51365,186074462,15374,-0.6889162063598633,0.159979909658432,-0.15847575664520264,186074472
18-Dec-2023 13:39:26.618,0.6889779567718506,51365,186074462,15374,-0.6889253854751587,0.15995484590530396,-0.15844851732254028,186074473
18-Dec-2023 13:39:27.618,0.6889870166778564,51365,186074462,15374,-0.6889286041259766,0.15993022918701172,-0.15842029452323914,186074474
18-Dec-2023 13:39:28.618,0.6889954805374146,51365,186074462,15374,-0.6889306306838989,0.15990540385246277,-0.15839996933937073,186074475
18-Dec-2023 13:39:29.618,0.6890000104904175,51365,186074462,15374,-0.6889374256134033,0.15988340973854065,-0.15837246179580688,186074476
18-Dec-2023 13:39:30.618,0.6890029907226562,51365,186074462,15374,-0.6889451742172241,0.15985974669456482,-0.1583496332168579,186074477
18-Dec-2023 13:39:31.618,0.6890101432800293,51365,186074462,15374,-0.6889491081237793,0.15983718633651733,-0.1583246886730194,186074478
18-Dec-2023 13:39:32.618,0.6890178918838501,51365,186074462,15374,-0.6889539957046509,0.1598060131072998,-0.15830102562904358,186074479
18-Dec-2023 13:39:33.618,0.6890220642089844,51365,186074462,15374,-0.6889621019363403,0.15978047251701355,-0.15827247500419617,186074480
18-Dec-2023 13:39:34.618,0.6890231370925903,51365,186074462,15374,-0.6889714002609253,0.15975874662399292,-0.15824899077415466,186074481
18-Dec-2023 13:39:35.618,0.6890324354171753,51365,186074462,15374,-0.6889742612838745,0.15972992777824402,-0.1582256257534027,186074482
18-Dec-2023 13:39:36.618,0.689041256904602,51365,186074462,15374,-0.6889779567718506,0.15970191359519958,-0.1581995189189911,186074483
18-Dec-2023 13:39:37.618,0.6890467405319214,51365,186074462,15374,-0.688984751701355,0.1596769392490387,-0.15817201137542725,186074484
18-Dec-2023 13:39:38.618,0.6890503168106079,51365,186074462,15374,-0.6889926195144653,0.15965193510055542,-0.15814727544784546,186074485
18-Dec-2023 13:39:39.618,0.6890578269958496,51365,186074462,15374,-0.6889957189559937,0.1596309244632721,-0.15812256932258606,186074486
18-Dec-2023 13:39:40.618,0.6890652179718018,51365,186074462,15374,-0.6889990568161011,0.15960869193077087,-0.1580980122089386,186074487
18-Dec-2023 13:39:41.618,0.6890672445297241,51365,186074462,15374,-0.6890074014663696,0.15958374738693237,-0.15807780623435974,186074488
18-Dec-2023 13:39:42.618,0.6890712976455688,51365,186074462,15374,-0.6890150308609009,0.15955978631973267,-0.15805083513259888,186074489
18-Dec-2023 13:39:43.618,0.6890791654586792,51365,186074462,15374,-0.689018726348877,0.1595326066017151,-0.15802791714668274,186074490
18-Dec-2023 13:39:44.618,0.6890867948532104,51365,186074462,15374,-0.6890232563018799,0.1595076620578766,-0.15800076723098755,186074491
18-Dec-2023 13:39:45.618,0.6890920400619507,51365,186074462,15374,-0.6890320777893066,0.15947672724723816,-0.15797129273414612,186074492
18-Dec-2023 13:39:46.618,0.6890963315963745,51365,186074494,15374,-0.6890383958816528,0.15945374965667725,-0.15794798731803894,186074493
18-Dec-2023 13:39:47.618,0.6891049146652222,51365,186074494,15374,-0.6890426874160767,0.15942394733428955,-0.1579202115535736,186074494
18-Dec-2023 13:39:48.618,0.6891094446182251,51365,186074494,15374,-0.6890482902526855,0.15940380096435547,-0.15789642930030823,186074495
18-Dec-2023 13:39:49.618,0.6891121864318848,51365,186074494,15374,-0.6890560388565063,0.15938201546669006,-0.1578735113143921,186074496
18-Dec-2023 13:39:50.618,0.6891191005706787,51365,186074494,15374,-0.6890617609024048,0.15935343503952026,-0.1578477919101715,186074497
18-Dec-2023 13:39:51.618,0.6891269683837891,51365,186074494,15374,-0.6890645027160645,0.15933120250701904,-0.15782299637794495,186074498
18-Dec-2023 13:39:52.618,0.6891357898712158,51397,186074494,15374,-0.6890687942504883,0.15930446982383728,-0.1577920913696289,186074499
18-Dec-2023 13:39:53.618,0.6891376972198486,51397,186074494,15374,-0.6890780925750732,0.15927690267562866,-0.15777134895324707,186074500
18-Dec-2023 13:39:54.618,0.6891434192657471,51397,186074494,15374,-0.6890851259231567,0.15924978256225586,-0.15774396061897278,186074501
18-Dec-2023 13:39:55.618,0.689151406288147,51397,186074494,15374,-0.6890877485275269,0.15922734141349792,-0.15771961212158203,186074502
18-Dec-2023 13:39:56.618,0.6891549825668335,51397,186074494,15374,-0.6890958547592163,0.15920212864875793,-0.1576937735080719,186074503
18-Dec-2023 13:39:57.618,0.6891580820083618,51397,186074494,15374,-0.6891039609909058,0.15917569398880005,-0.1576719880104065,186074504
18-Dec-2023 13:39:58.618,0.6891639232635498,51397,186074494,15374,-0.6891094446182251,0.1591516137123108,-0.157647043466568,186074505
18-Dec-2023 13:39:59.619,0.689173698425293,51397,186074494,15374,-0.689111590385437,0.1591256558895111,-0.1576213836669922,186074506
18-Dec-2023 13:40:00.619,0.6891803741455078,51397,186074494,15374,-0.6891169548034668,0.1590995490550995,-0.15759286284446716,186074507
18-Dec-2023 13:40:01.619,0.689183235168457,51397,186074494,15374,-0.6891248226165771,0.1590787172317505,-0.15756815671920776,186074508
18-Dec-2023 13:40:02.619,0.6891896724700928,51397,186074494,15374,-0.6891299486160278,0.15905055403709412,-0.15754559636116028,186074509
18-Dec-2023 13:40:03.619,0.68919837474823,51397,186074494,15374,-0.6891340017318726,0.15902367234230042,-0.1575179398059845,186074510
18-Dec-2023 13:40:04.619,0.689203143119812,51397,186074494,15374,-0.6891404390335083,0.15899944305419922,-0.15749290585517883,186074511
18-Dec-2023 13:40:05.619,0.6892054080963135,51397,186074494,15374,-0.689149022102356,0.1589755117893219,-0.15747016668319702,186074512
18-Dec-2023 13:40:06.619,0.6892126798629761,51397,186074494,15374,-0.6891541481018066,0.15894675254821777,-0.15744394063949585,186074513
18-Dec-2023 13:40:07.619,0.6892220973968506,51397,186074494,15374,-0.6891555786132812,0.1589251160621643,-0.15741756558418274,186074514
18-Dec-2023 13:40:08.619,0.6892274618148804,51397,186074494,15374,-0.6891613006591797,0.15890157222747803,-0.15739303827285767,186074515
18-Dec-2023 13:40:09.619,0.6892313957214355,51397,186074494,15374,-0.6891690492630005,0.1588762104511261,-0.15736860036849976,186074516
18-Dec-2023 13:40:10.619,0.6892373561859131,51397,186074494,15374,-0.6891745328903198,0.1588515341281891,-0.1573425531387329,186074517
18-Dec-2023 13:40:11.619,0.6892434358596802,51397,186074494,15374,-0.6891798973083496,0.15882453322410583,-0.1573210060596466,186074518
18-Dec-2023 13:40:12.619,0.689246654510498,51397,186074494,15374,-0.6891882419586182,0.15880095958709717,-0.15729382634162903,186074519
18-Dec-2023 13:40:13.619,0.6892508268356323,51397,186074494,15374,-0.6891944408416748,0.15877896547317505,-0.1572694480419159,186074520
18-Dec-2023 13:40:14.619,0.6892602443695068,51397,186074494,15374,-0.6891970634460449,0.15875133872032166,-0.15724539756774902,186074521
18-Dec-2023 13:40:15.619,0.6892681121826172,51397,186074494,15374,-0.6892013549804688,0.15872493386268616,-0.1572178304195404,186074522
18-Dec-2023 13:40:16.619,0.6892732381820679,51397,186074494,15374,-0.689210057258606,0.15869542956352234,-0.15718746185302734,186074523
18-Dec-2023 13:40:17.619,0.6892760992050171,51397,186074494,15374,-0.6892184019088745,0.1586686372756958,-0.15716564655303955,186074524
18-Dec-2023 13:40:18.619,0.6892843246459961,51397,186074526,15374,-0.6892217397689819,0.15864437818527222,-0.15713989734649658,186074525
18-Dec-2023 13:40:19.619,0.6892919540405273,51397,186074526,15374,-0.6892250776290894,0.1586221158504486,-0.15711337327957153,186074526
18-Dec-2023 13:40:20.619,0.6892945766448975,51397,186074526,15374,-0.689232587814331,0.15859776735305786,-0.15709367394447327,186074527
18-Dec-2023 13:40:21.619,0.6892987489700317,51397,186074526,15374,-0.6892399787902832,0.15857452154159546,-0.15706682205200195,186074528
18-Dec-2023 13:40:22.619,0.6893075704574585,51397,186074526,15374,-0.6892430782318115,0.1585473120212555,-0.1570422649383545,186074529
18-Dec-2023 13:40:23.619,0.6893132925033569,51397,186074526,15374,-0.6892478466033936,0.15852537751197815,-0.15701666474342346,186074530
18-Dec-2023 13:40:24.619,0.6893173456192017,51429,186074526,15374,-0.6892553567886353,0.15849977731704712,-0.15699195861816406,186074531
18-Dec-2023 13:40:25.619,0.6893219947814941,51429,186074526,15374,-0.689263105392456,0.1584741771221161,-0.1569632887840271,186074532
18-Dec-2023 13:40:26.619,0.6893314123153687,51429,186074526,15374,-0.6892653703689575,0.15844836831092834,-0.1569398045539856,186074533
18-Dec-2023 13:40:27.619,0.6893366575241089,51429,186074526,15374,-0.6892701387405396,0.15842396020889282,-0.15692037343978882,186074534
18-Dec-2023 13:40:28.619,0.6893391609191895,51429,186074526,15374,-0.6892788410186768,0.15840333700180054,-0.15689197182655334,186074535
18-Dec-2023 13:40:29.619,0.6893441677093506,51429,186074526,15374,-0.6892867088317871,0.15837311744689941,-0.15686661005020142,186074536
18-Dec-2023 13:40:30.619,0.689353346824646,51429,186074526,15374,-0.6892892122268677,0.15834757685661316,-0.15683934092521667,186074537
18-Dec-2023 13:40:31.619,0.6893593072891235,51429,186074526,15374,-0.6892950534820557,0.15832215547561646,-0.15681368112564087,186074538
18-Dec-2023 13:40:32.619,0.6893627643585205,51429,186074526,15374,-0.6893030405044556,0.15829727053642273,-0.15678825974464417,186074539
18-Dec-2023 13:40:33.619,0.6893694400787354,51429,186074526,15374,-0.6893084049224854,0.15827050805091858,-0.15676262974739075,186074540
18-Dec-2023 13:40:34.619,0.6893776655197144,51429,186074526,15374,-0.6893099546432495,0.15824824571609497,-0.15674203634262085,186074541
18-Dec-2023 13:40:35.619,0.6893825531005859,51429,186074526,15374,-0.6893166303634644,0.15822449326515198,-0.1567150056362152,186074542
18-Dec-2023 13:40:36.619,0.689387321472168,51429,186074526,15374,-0.6893242597579956,0.15819641947746277,-0.1566893756389618,186074543
18-Dec-2023 13:40:37.619,0.6893924474716187,51429,186074526,15374,-0.6893297433853149,0.15817248821258545,-0.15666690468788147,186074544
18-Dec-2023 13:40:38.619,0.6894017457962036,51429,186074526,15374,-0.689332127571106,0.15814784169197083,-0.15664055943489075,186074545
18-Dec-2023 13:40:39.619,0.6894049644470215,51429,186074526,15374,-0.6893405914306641,0.15812355279922485,-0.15661320090293884,186074546
18-Dec-2023 13:40:40.619,0.6894079446792603,51429,186074526,15374,-0.6893491744995117,0.15809640288352966,-0.15658962726593018,186074547
18-Dec-2023 13:40:41.619,0.689414381980896,51429,186074526,15374,-0.6893548965454102,0.15807104110717773,-0.15656152367591858,186074548
18-Dec-2023 13:40:42.619,0.6894221305847168,51429,186074526,15374,-0.6893584728240967,0.1580449640750885,-0.1565392017364502,186074549
18-Dec-2023 13:40:43.619,0.6894267797470093,51429,186074526,15374,-0.6893655061721802,0.15802040696144104,-0.15651237964630127,186074550
18-Dec-2023 13:40:44.619,0.6894304752349854,51429,186074526,15374,-0.6893728971481323,0.15799447894096375,-0.15648970007896423,186074551
18-Dec-2023 13:40:45.619,0.6894383430480957,51429,186074526,15374,-0.6893763542175293,0.15796872973442078,-0.15646404027938843,186074552
18-Dec-2023 13:40:46.619,0.6894495487213135,51429,186074526,15374,-0.6893777847290039,0.1579436957836151,-0.15643596649169922,186074553
18-Dec-2023 13:40:47.619,0.6894509792327881,51429,186074526,15374,-0.6893866062164307,0.1579207181930542,-0.15641263127326965,186074554
18-Dec-2023 13:40:48.619,0.6894550323486328,51429,186074526,15374,-0.689394474029541,0.15789422392845154,-0.15638718008995056,186074555
18-Dec-2023 13:40:49.619,0.6894620656967163,51429,186074526,15374,-0.6893982887268066,0.1578717827796936,-0.15636181831359863,186074556
18-Dec-2023 13:40:50.619,0.6894687414169312,51429,186074558,15374,-0.6894025802612305,0.15784859657287598,-0.15633690357208252,186074557
18-Dec-2023 13:40:51.619,0.6894713640213013,51429,186074558,15374,-0.6894108057022095,0.157823383808136,-0.15631413459777832,186074558
18-Dec-2023 13:40:52.619,0.6894755363464355,51429,186074558,15374,-0.6894184350967407,0.15779739618301392,-0.15628913044929504,186074559
18-Dec-2023 13:40:53.619,0.6894848346710205,51429,186074558,15374,-0.6894217729568481,0.15776842832565308,-0.15626248717308044,186074560
18-Dec-2023 13:40:54.619,0.6894910335540771,51429,186074558,15374,-0.6894268989562988,0.15774521231651306,-0.15623590350151062,186074561
18-Dec-2023 13:40:55.619,0.6894932985305786,51429,186074558,15374,-0.6894363164901733,0.1577194631099701,-0.15621089935302734,186074562
18-Dec-2023 13:40:56.619,0.6895010471343994,51461,186074558,15374,-0.6894400119781494,0.15769320726394653,-0.1561865210533142,186074563
18-Dec-2023 13:40:57.619,0.6895087957382202,51461,186074558,15374,-0.6894439458847046,0.15766939520835876,-0.1561587154865265,186074564
18-Dec-2023 13:40:58.619,0.6895163059234619,51461,186074558,15374,-0.6894470453262329,0.15764489769935608,-0.156137615442276,186074565
18-Dec-2023 13:40:59.619,0.6895195245742798,51461,186074558,15374,-0.6894539594650269,0.15762194991111755,-0.15611401200294495,186074566
18-Dec-2023 13:41:00.619,0.6895238161087036,51461,186074558,15374,-0.6894611120223999,0.15759873390197754,-0.15608713030815125,186074567
18-Dec-2023 13:41:01.619,0.689531683921814,51461,186074558,15374,-0.6894652843475342,0.15757393836975098,-0.15605992078781128,186074568
18-Dec-2023 13:41:02.619,0.6895363330841064,51461,186074558,15374,-0.6894723176956177,0.157545268535614,-0.15603747963905334,186074569
18-Dec-2023 13:41:03.619,0.6895406246185303,51461,186074558,15374,-0.6894798278808594,0.15752050280570984,-0.1560097634792328,186074570
18-Dec-2023 13:41:04.619,0.6895450353622437,51461,186074558,15374,-0.6894873380661011,0.15749353170394897,-0.15598419308662415,186074571
18-Dec-2023 13:41:05.619,0.6895517110824585,51461,186074558,15374,-0.6894921064376831,0.15746796131134033,-0.15596067905426025,186074572
18-Dec-2023 13:41:06.619,0.6895577907562256,51461,186074558,15374,-0.6894968748092651,0.15744361281394958,-0.15593546628952026,186074573
18-Dec-2023 13:41:07.619,0.6895607709884644,51461,186074558,15374,-0.689504861831665,0.15741828083992004,-0.1559121310710907,186074574
18-Dec-2023 13:41:08.619,0.6895707845687866,51461,186074558,15374,-0.6895068883895874,0.15739291906356812,-0.15588542819023132,186074575
18-Dec-2023 13:41:09.619,0.6895780563354492,51461,186074558,15374,-0.6895105838775635,0.1573670506477356,-0.15586301684379578,186074576
18-Dec-2023 13:41:10.619,0.6895824670791626,51461,186074558,15374,-0.6895170211791992,0.15734636783599854,-0.15583541989326477,186074577
18-Dec-2023 13:41:11.619,0.6895873546600342,51461,186074558,15374,-0.6895240545272827,0.15732088685035706,-0.15580853819847107,186074578
18-Dec-2023 13:41:12.619,0.6895935535430908,51461,186074558,15374,-0.6895291805267334,0.15729504823684692,-0.15578556060791016,186074579
18-Dec-2023 13:41:13.619,0.6896011829376221,51461,186074558,15374,-0.6895338296890259,0.15726828575134277,-0.15575677156448364,186074580
18-Dec-2023 13:41:14.619,0.6896076202392578,51461,186074558,15374,-0.6895383596420288,0.15724432468414307,-0.1557319462299347,186074581
18-Dec-2023 13:41:15.619,0.6896082162857056,51461,186074558,15374,-0.6895492076873779,0.157219797372818,-0.15570658445358276,186074582
18-Dec-2023 13:41:16.619,0.6896158456802368,51461,186074558,15374,-0.6895538568496704,0.1571902334690094,-0.15568122267723083,186074583
18-Dec-2023 13:41:17.619,0.6896246671676636,51461,186074558,15374,-0.6895567178726196,0.15716558694839478,-0.15565472841262817,186074584
18-Dec-2023 13:41:18.619,0.6896286010742188,51461,186074558,15374,-0.689563512802124,0.15714067220687866,-0.1556331217288971,186074585
18-Dec-2023 13:41:19.619,0.6896312236785889,51461,186074558,15374,-0.6895713806152344,0.15711569786071777,-0.15561151504516602,186074586
18-Dec-2023 13:41:20.619,0.6896389722824097,51461,186074558,15374,-0.6895760297775269,0.15708905458450317,-0.15558359026908875,186074587
18-Dec-2023 13:41:21.619,0.6896474361419678,51461,186074558,15374,-0.6895779371261597,0.15706557035446167,-0.15555959939956665,186074588
18-Dec-2023 13:41:22.619,0.6896523237228394,51461,186074590,15368,-0.6895840167999268,0.15704214572906494,-0.15553659200668335,186074589
18-Dec-2023 13:41:23.619,0.6896572113037109,51461,186074590,15368,-0.6895917654037476,0.1570127308368683,-0.15551045536994934,186074590
18-Dec-2023 13:41:24.619,0.6896655559539795,51461,186074590,15368,-0.689594030380249,0.15699368715286255,-0.15548115968704224,186074591
18-Dec-2023 13:41:25.619,0.6896704435348511,51461,186074590,15368,-0.6896003484725952,0.15696918964385986,-0.15545740723609924,186074592
18-Dec-2023 13:41:26.619,0.6896731853485107,51461,186074590,15368,-0.6896092891693115,0.15693962574005127,-0.1554354429244995,186074593
18-Dec-2023 13:41:27.619,0.6896780729293823,51461,186074590,15368,-0.6896164417266846,0.15691781044006348,-0.1554046869277954,186074594
18-Dec-2023 13:41:28.619,0.6896849870681763,51493,186074590,15368,-0.689621090888977,0.156890869140625,-0.15538078546524048,186074595
18-Dec-2023 13:41:29.619,0.6896915435791016,51493,186074590,15368,-0.6896250247955322,0.15686511993408203,-0.15536025166511536,186074596
18-Dec-2023 13:41:30.619,0.6896970272064209,51493,186074590,15368,-0.689631462097168,0.15683946013450623,-0.1553328037261963,186074597
18-Dec-2023 13:41:31.619,0.6897014379501343,51493,186074590,15368,-0.6896381378173828,0.1568160057067871,-0.15530788898468018,186074598
18-Dec-2023 13:41:32.619,0.6897110939025879,51493,186074590,15368,-0.6896402835845947,0.15678641200065613,-0.1552836000919342,186074599
18-Dec-2023 13:41:33.619,0.6897176504135132,51493,186074590,15368,-0.6896457672119141,0.15676435828208923,-0.15525493025779724,186074600
18-Dec-2023 13:41:34.619,0.6897197961807251,51493,186074590,15368,-0.6896543502807617,0.156739741563797,-0.15522989630699158,186074601
18-Dec-2023 13:41:35.619,0.6897256374359131,51493,186074590,15368,-0.6896600723266602,0.15671423077583313,-0.15520456433296204,186074602
18-Dec-2023 13:41:36.619,0.6897324323654175,51493,186074590,15368,-0.6896647214889526,0.15668967366218567,-0.155178964138031,186074603
18-Dec-2023 13:41:37.619,0.6897369623184204,51493,186074590,15368,-0.6896693706512451,0.1566697061061859,-0.15515869855880737,186074604
18-Dec-2023 13:41:38.619,0.6897408962249756,51493,186074590,15368,-0.6896783113479614,0.15663951635360718,-0.15513190627098083,186074605
18-Dec-2023 13:41:39.619,0.6897474527359009,51493,186074590,15368,-0.6896834373474121,0.15661299228668213,-0.15510603785514832,186074606
18-Dec-2023 13:41:40.619,0.6897549629211426,51493,186074590,15368,-0.6896882057189941,0.15658751130104065,-0.15507709980010986,186074607
18-Dec-2023 13:41:41.619,0.6897611618041992,51493,186074590,15368,-0.6896930932998657,0.15656012296676636,-0.15505585074424744,186074608
18-Dec-2023 13:41:42.619,0.6897643804550171,51493,186074590,15368,-0.6897016763687134,0.15653586387634277,-0.1550275683403015,186074609
18-Dec-2023 13:41:43.619,0.6897696256637573,51493,186074590,15368,-0.6897071599960327,0.1565144658088684,-0.15500256419181824,186074610
18-Dec-2023 13:41:44.619,0.6897779703140259,51493,186074590,15368,-0.6897095441818237,0.15648916363716125,-0.15497827529907227,186074611
18-Dec-2023 13:41:45.619,0.689781904220581,51493,186074590,15368,-0.6897157430648804,0.15646538138389587,-0.15495824813842773,186074612
18-Dec-2023 13:41:46.619,0.6897859573364258,51493,186074590,15368,-0.6897231340408325,0.15644273161888123,-0.1549292802810669,186074613
18-Dec-2023 13:41:47.619,0.6897932291030884,51493,186074590,15368,-0.689727783203125,0.15641570091247559,-0.15490436553955078,186074614
18-Dec-2023 13:41:48.619,0.6898007392883301,51493,186074590,15368,-0.6897319555282593,0.15638846158981323,-0.1548798680305481,186074615
18-Dec-2023 13:41:49.619,0.6898056268692017,51493,186074590,15368,-0.6897395849227905,0.15635952353477478,-0.1548527479171753,186074616
18-Dec-2023 13:41:50.619,0.6898115873336792,51493,186074590,15368,-0.6897474527359009,0.1563284695148468,-0.15482324361801147,186074617
18-Dec-2023 13:41:51.619,0.6898189783096313,51493,186074590,15368,-0.689751386642456,0.15630429983139038,-0.1547970175743103,186074618
18-Dec-2023 13:41:52.619,0.6898248195648193,51493,186074590,15368,-0.6897554397583008,0.1562819480895996,-0.15477538108825684,186074619
18-Dec-2023 13:41:53.619,0.6898283958435059,51493,186074590,15368,-0.6897628307342529,0.1562584638595581,-0.15475130081176758,186074620
18-Dec-2023 13:41:54.619,0.6898318529129028,51493,186074622,15374,-0.6897698640823364,0.15623819828033447,-0.15472513437271118,186074621
18-Dec-2023 13:41:55.619,0.6898403167724609,51493,186074622,15374,-0.6897720098495483,0.15621310472488403,-0.15470221638679504,186074622
18-Dec-2023 13:41:56.619,0.6898462772369385,51493,186074622,15374,-0.6897763013839722,0.15619131922721863,-0.15467846393585205,186074623
18-Dec-2023 13:41:57.619,0.6898505687713623,51493,186074622,15374,-0.6897832155227661,0.15616893768310547,-0.15465223789215088,186074624
18-Dec-2023 13:41:58.619,0.6898534297943115,51493,186074622,15374,-0.6897926330566406,0.15614178776741028,-0.15462440252304077,186074625
18-Dec-2023 13:41:59.619,0.6898635625839233,51493,186074622,15374,-0.6897943019866943,0.1561112105846405,-0.15460172295570374,186074626
18-Dec-2023 13:42:00.619,0.6898704767227173,51525,186074622,15374,-0.6897990703582764,0.1560850739479065,-0.15457579493522644,186074627
18-Dec-2023 13:42:01.619,0.6898736953735352,51525,186074622,15374,-0.6898090839385986,0.15605393052101135,-0.15454864501953125,186074628
18-Dec-2023 13:42:02.619,0.689879298210144,51525,186074622,15374,-0.6898149251937866,0.1560274362564087,-0.1545233130455017,186074629
18-Dec-2023 13:42:03.619,0.6898863315582275,51525,186074622,15374,-0.6898188591003418,0.1560036838054657,-0.15449932217597961,186074630
18-Dec-2023 13:42:04.619,0.6898910999298096,51525,186074622,15374,-0.6898232698440552,0.1559828817844391,-0.15447884798049927,186074631
18-Dec-2023 13:42:05.619,0.6898946762084961,51525,186074622,15374,-0.6898313760757446,0.1559578776359558,-0.15445294976234436,186074632
18-Dec-2023 13:42:06.619,0.6899005174636841,51525,186074622,15374,-0.689835786819458,0.15593811869621277,-0.1544255018234253,186074633
18-Dec-2023 13:42:07.619,0.6899076700210571,51525,186074622,15374,-0.6898393630981445,0.15591388940811157,-0.15440258383750916,186074634
18-Dec-2023 13:42:08.619,0.6899136304855347,51525,186074622,15374,-0.6898448467254639,0.15588676929473877,-0.15437906980514526,186074635
18-Dec-2023 13:42:09.619,0.6899175643920898,51525,186074622,15374,-0.6898530721664429,0.15586134791374207,-0.1543504297733307,186074636
18-Dec-2023 13:42:10.619,0.6899229288101196,51525,186074622,15374,-0.6898595094680786,0.15583491325378418,-0.15432453155517578,186074637
18-Dec-2023 13:42:11.619,0.6899315118789673,51525,186074622,15374,-0.6898621320724487,0.15580740571022034,-0.1543026864528656,186074638
18-Dec-2023 13:42:12.619,0.6899378299713135,51525,186074622,15374,-0.6898689270019531,0.15578079223632812,-0.1542714238166809,186074639
18-Dec-2023 13:42:13.619,0.6899405717849731,51525,186074622,15374,-0.6898770332336426,0.15575763583183289,-0.15424567461013794,186074640
18-Dec-2023 13:42:14.619,0.6899468898773193,51525,186074622,15374,-0.6898818016052246,0.1557319164276123,-0.15422162413597107,186074641
18-Dec-2023 13:42:15.619,0.6899541616439819,51525,186074622,15374,-0.6898846626281738,0.15571072697639465,-0.1541978418827057,186074642
18-Dec-2023 13:42:16.619,0.6899586915969849,51525,186074622,15374,-0.6898907423019409,0.155686616897583,-0.15417489409446716,186074643
18-Dec-2023 13:42:17.619,0.6899627447128296,51525,186074622,15374,-0.6898983716964722,0.15565916895866394,-0.15414860844612122,186074644
18-Dec-2023 13:42:18.619,0.6899698972702026,51525,186074622,15374,-0.6899031400680542,0.15563341975212097,-0.15412312746047974,186074645
18-Dec-2023 13:42:19.619,0.6899763345718384,51525,186074622,15374,-0.689907431602478,0.15561234951019287,-0.15409636497497559,186074646
18-Dec-2023 13:42:20.619,0.6899820566177368,51525,186074622,15374,-0.6899142265319824,0.1555803418159485,-0.15407294034957886,186074647
18-Dec-2023 13:42:21.619,0.6899858713150024,51525,186074622,15374,-0.6899216175079346,0.15555495023727417,-0.15404626727104187,186074648
18-Dec-2023 13:42:22.619,0.6899917125701904,51525,186074622,15374,-0.6899254322052002,0.15553390979766846,-0.15402424335479736,186074649
18-Dec-2023 13:42:23.619,0.6899985074996948,51525,186074622,15374,-0.6899292469024658,0.1555083692073822,-0.15400323271751404,186074650
18-Dec-2023 13:42:24.619,0.6900017261505127,51525,186074622,15374,-0.6899385452270508,0.15548187494277954,-0.1539740264415741,186074651
18-Dec-2023 13:42:25.619,0.6900064945220947,51525,186074622,15374,-0.6899456977844238,0.15545731782913208,-0.15394526720046997,186074652
18-Dec-2023 13:42:26.619,0.6900140047073364,51525,186074654,15387,-0.6899480819702148,0.15543487668037415,-0.15392330288887024,186074653
18-Dec-2023 13:42:27.619,0.6900217533111572,51525,186074654,15387,-0.6899518966674805,0.1554068922996521,-0.15389978885650635,186074654
18-Dec-2023 13:42:28.619,0.6900261640548706,51525,186074654,15387,-0.6899590492248535,0.15538308024406433,-0.15387287735939026,186074655
18-Dec-2023 13:42:29.619,0.6900314092636108,51525,186074654,15387,-0.6899658441543579,0.1553552746772766,-0.15384629368782043,186074656
18-Dec-2023 13:42:30.619,0.6900383234024048,51525,186074654,15387,-0.6899689435958862,0.15533292293548584,-0.1538238525390625,186074657
18-Dec-2023 13:42:31.619,0.6900444030761719,51525,186074654,15387,-0.6899751424789429,0.15530622005462646,-0.15379598736763,186074658
18-Dec-2023 13:42:32.619,0.6900482177734375,51557,186074654,15387,-0.689982533454895,0.15528178215026855,-0.15377187728881836,186074659
18-Dec-2023 13:42:33.619,0.6900544166564941,51557,186074654,15387,-0.6899882555007935,0.15525561571121216,-0.1537436842918396,186074660
18-Dec-2023 13:42:34.619,0.6900607347488403,51557,186074654,15387,-0.6899923086166382,0.15523236989974976,-0.15372127294540405,186074661
18-Dec-2023 13:42:35.619,0.6900663375854492,51557,186074654,15387,-0.6899980306625366,0.15520772337913513,-0.15369606018066406,186074662
18-Dec-2023 13:42:36.619,0.6900701522827148,51557,186074654,15387,-0.690005898475647,0.1551811695098877,-0.15366989374160767,186074663
18-Dec-2023 13:42:37.619,0.6900752782821655,51557,186074654,15387,-0.6900123357772827,0.15515762567520142,-0.15364187955856323,186074664
18-Dec-2023 13:42:38.619,0.6900838613510132,51557,186074654,15387,-0.6900142431259155,0.15513238310813904,-0.15361979603767395,186074665
18-Dec-2023 13:42:39.619,0.6900897026062012,51557,186074654,15387,-0.6900198459625244,0.15510618686676025,-0.15359529852867126,186074666
18-Dec-2023 13:42:40.619,0.6900961399078369,51557,186074654,15387,-0.690027117729187,0.15507718920707703,-0.15356257557868958,186074667
18-Dec-2023 13:42:41.619,0.6900995969772339,51557,186074654,15387,-0.6900335550308228,0.15505576133728027,-0.153540700674057,186074668
18-Dec-2023 13:42:42.619,0.6901072263717651,51557,186074654,15387,-0.6900366544723511,0.15502867102622986,-0.15351912379264832,186074669
18-Dec-2023 13:42:43.619,0.6901130676269531,51557,186074654,15387,-0.6900413036346436,0.15500494837760925,-0.15349432826042175,186074670
18-Dec-2023 13:42:44.619,0.6901161670684814,51557,186074654,15387,-0.6900495290756226,0.15498048067092896,-0.15346869826316833,186074671
18-Dec-2023 13:42:45.619,0.6901220083236694,51557,186074654,15387,-0.6900539398193359,0.15495774149894714,-0.1534450650215149,186074672
18-Dec-2023 13:42:46.619,0.6901301145553589,51557,186074654,15387,-0.6900588274002075,0.1549278199672699,-0.1534179449081421,186074673
18-Dec-2023 13:42:47.619,0.6901350021362305,51557,186074654,15387,-0.6900655031204224,0.15490084886550903,-0.1533934473991394,186074674
18-Dec-2023 13:42:48.619,0.6901378631591797,51557,186074654,15387,-0.6900732517242432,0.1548793911933899,-0.15336742997169495,186074675
18-Dec-2023 13:42:49.619,0.690144419670105,51557,186074654,15387,-0.6900773048400879,0.15485557913780212,-0.15334287285804749,186074676
18-Dec-2023 13:42:50.619,0.6901520490646362,51557,186074654,15387,-0.6900818347930908,0.15482613444328308,-0.15331792831420898,186074677
18-Dec-2023 13:42:51.619,0.6901562213897705,51557,186074654,15387,-0.6900899410247803,0.15479952096939087,-0.1532905101776123,186074678
18-Dec-2023 13:42:52.619,0.6901613473892212,51557,186074654,15387,-0.6900949478149414,0.1547793745994568,-0.15326571464538574,186074679
18-Dec-2023 13:42:53.619,0.6901676654815674,51557,186074654,15387,-0.6900990009307861,0.1547536849975586,-0.15324392914772034,186074680
18-Dec-2023 13:42:54.619,0.6901763677597046,51557,186074654,15387,-0.6901025772094727,0.1547248661518097,-0.15321755409240723,186074681
18-Dec-2023 13:42:55.619,0.6901804208755493,51557,186074654,15387,-0.6901096105575562,0.15470415353775024,-0.15318897366523743,186074682
18-Dec-2023 13:42:56.619,0.690185546875,51557,186074654,15387,-0.6901154518127441,0.15467968583106995,-0.15316489338874817,186074683
18-Dec-2023 13:42:57.619,0.6901912689208984,51557,186074654,15387,-0.6901215314865112,0.15465259552001953,-0.15313979983329773,186074684
18-Dec-2023 13:42:58.619,0.690197229385376,51557,186074686,15374,-0.6901276111602783,0.15462377667427063,-0.1531122326850891,186074685
18-Dec-2023 13:42:59.619,0.6901997327804565,51557,186074686,15374,-0.6901354789733887,0.15460145473480225,-0.1530889868736267,186074686
18-Dec-2023 13:43:00.619,0.6902055740356445,51557,186074686,15374,-0.6901402473449707,0.154578298330307,-0.1530650556087494,186074687
18-Dec-2023 13:43:01.619,0.6902120113372803,51557,186074686,15374,-0.6901441812515259,0.15455561876296997,-0.15304073691368103,186074688
18-Dec-2023 13:43:02.619,0.690219521522522,51557,186074686,15374,-0.690148115158081,0.15452727675437927,-0.15301725268363953,186074689
18-Dec-2023 13:43:03.619,0.6902260780334473,51557,186074686,15374,-0.690152645111084,0.15450459718704224,-0.15299057960510254,186074690
18-Dec-2023 13:43:04.619,0.690230131149292,51589,186074686,15374,-0.6901605129241943,0.1544795036315918,-0.1529635190963745,186074691
18-Dec-2023 13:43:05.619,0.6902378797531128,51589,186074686,15374,-0.6901644468307495,0.15445148944854736,-0.15293672680854797,186074692
18-Dec-2023 13:43:06.619,0.6902440786361694,51589,186074686,15374,-0.6901688575744629,0.1544269323348999,-0.15291368961334229,186074693
18-Dec-2023 13:43:07.619,0.6902483701705933,51589,186074686,15374,-0.6901756525039673,0.15440183877944946,-0.15288957953453064,186074694
18-Dec-2023 13:43:08.619,0.6902527809143066,51589,186074686,15374,-0.6901826858520508,0.15437617897987366,-0.15286442637443542,186074695
18-Dec-2023 13:43:09.619,0.6902601718902588,51589,186074686,15374,-0.6901869773864746,0.15434876084327698,-0.15283900499343872,186074696
18-Dec-2023 13:43:10.619,0.690264105796814,51589,186074686,15374,-0.6901944875717163,0.15432387590408325,-0.15281236171722412,186074697
18-Dec-2023 13:43:11.619,0.6902686357498169,51589,186074686,15374,-0.6902003288269043,0.1543007493019104,-0.15278834104537964,186074698
18-Dec-2023 13:43:12.619,0.6902738809585571,51589,186074686,15374,-0.6902064085006714,0.15427616238594055,-0.15276244282722473,186074699
18-Dec-2023 13:43:13.619,0.6902813911437988,51589,186074686,15374,-0.6902099847793579,0.15425008535385132,-0.1527380645275116,186074700
18-Dec-2023 13:43:14.619,0.69028639793396,51589,186074686,15374,-0.6902153491973877,0.1542271077632904,-0.15271428227424622,186074701
18-Dec-2023 13:43:15.619,0.6902918815612793,51589,186074686,15374,-0.6902210712432861,0.15420398116111755,-0.15268757939338684,186074702
18-Dec-2023 13:43:16.619,0.6902984380722046,51589,186074686,15374,-0.69022536277771,0.1541799008846283,-0.1526634693145752,186074703
18-Dec-2023 13:43:17.619,0.6903051137924194,51589,186074686,15374,-0.6902300119400024,0.15415170788764954,-0.15263938903808594,186074704
18-Dec-2023 13:43:18.619,0.6903121471405029,51589,186074686,15374,-0.6902347803115845,0.15412688255310059,-0.15261146426200867,186074705
18-Dec-2023 13:43:19.619,0.6903157234191895,51589,186074686,15374,-0.6902437210083008,0.15409892797470093,-0.15258300304412842,186074706
18-Dec-2023 13:43:20.619,0.690321683883667,51589,186074686,15374,-0.6902487277984619,0.15407109260559082,-0.152561753988266,186074707
18-Dec-2023 13:43:21.619,0.6903262138366699,51589,186074686,15374,-0.690254807472229,0.15404918789863586,-0.15253609418869019,186074708
18-Dec-2023 13:43:22.619,0.6903315782546997,51589,186074686,15374,-0.6902610063552856,0.1540229618549347,-0.15251028537750244,186074709
18-Dec-2023 13:43:23.619,0.6903368234634399,51589,186074686,15374,-0.6902673244476318,0.15399709343910217,-0.15248259902000427,186074710
18-Dec-2023 13:43:24.619,0.6903412342071533,51589,186074686,15374,-0.6902705430984497,0.15398207306861877,-0.15246331691741943,186074711
18-Dec-2023 13:43:25.619,0.6903483867645264,51589,186074686,15374,-0.6902754306793213,0.15395277738571167,-0.15243786573410034,186074712
18-Dec-2023 13:43:26.619,0.6903538703918457,51589,186074686,15374,-0.6902806758880615,0.1539294719696045,-0.15241354703903198,186074713
18-Dec-2023 13:43:27.619,0.6903610229492188,51589,186074686,15374,-0.6902862787246704,0.15390238165855408,-0.1523839831352234,186074714
18-Dec-2023 13:43:28.619,0.6903676986694336,51589,186074686,15374,-0.6902918815612793,0.1538727581501007,-0.15235739946365356,186074715
18-Dec-2023 13:43:29.619,0.6903748512268066,51589,186074686,15374,-0.6902967691421509,0.15384414792060852,-0.15233349800109863,186074716
18-Dec-2023 13:43:30.619,0.6903800964355469,51589,186074718,15374,-0.6903026103973389,0.15381985902786255,-0.152306467294693,186074717
18-Dec-2023 13:43:31.619,0.6903835535049438,51589,186074718,15374,-0.6903091669082642,0.15379831194877625,-0.15228256583213806,186074718
18-Dec-2023 13:43:32.619,0.6903893947601318,51589,186074718,15374,-0.6903159618377686,0.15376576781272888,-0.15225860476493835,186074719
18-Dec-2023 13:43:33.619,0.6903948783874512,51589,186074718,15374,-0.6903202533721924,0.15374580025672913,-0.1522349715232849,186074720
18-Dec-2023 13:43:34.619,0.6904019117355347,51589,186074718,15374,-0.690325140953064,0.1537216603755951,-0.15220510959625244,186074721
18-Dec-2023 13:43:35.619,0.6904056072235107,51589,186074718,15374,-0.6903319358825684,0.1536979377269745,-0.15218189358711243,186074722
18-Dec-2023 13:43:36.619,0.6904107332229614,51621,186074718,15374,-0.6903369426727295,0.1536729633808136,-0.15216064453125,186074723
18-Dec-2023 13:43:37.619,0.6904184818267822,51621,186074718,15374,-0.690340518951416,0.15364933013916016,-0.1521328091621399,186074724
18-Dec-2023 13:43:38.619,0.6904226541519165,51621,186074718,15374,-0.6903470754623413,0.153626948595047,-0.15210774540901184,186074725
18-Dec-2023 13:43:39.619,0.6904270648956299,51621,186074718,15374,-0.6903542280197144,0.15359801054000854,-0.1520850956439972,186074726
18-Dec-2023 13:43:40.619,0.6904333829879761,51621,186074718,15374,-0.6903588771820068,0.1535722315311432,-0.1520605981349945,186074727
18-Dec-2023 13:43:41.619,0.6904398202896118,51621,186074718,15374,-0.6903631687164307,0.1535489857196808,-0.15203577280044556,186074728
18-Dec-2023 13:43:42.619,0.6904464960098267,51621,186074718,15374,-0.6903691291809082,0.1535206437110901,-0.15200728178024292,186074729
18-Dec-2023 13:43:43.619,0.6904520988464355,51621,186074718,15374,-0.690374493598938,0.15349486470222473,-0.15198293328285217,186074730
18-Dec-2023 13:43:44.619,0.6904568672180176,51621,186074718,15374,-0.6903806924819946,0.15347158908843994,-0.1519569456577301,186074731
18-Dec-2023 13:43:45.619,0.6904629468917847,51621,186074718,15374,-0.6903862953186035,0.15344548225402832,-0.15192925930023193,186074732
18-Dec-2023 13:43:46.619,0.6904685497283936,51621,186074718,15374,-0.6903907060623169,0.1534229815006256,-0.1519065499305725,186074733
18-Dec-2023 13:43:47.619,0.6904740333557129,51621,186074718,15374,-0.6903961896896362,0.15339940786361694,-0.15187996625900269,186074734
18-Dec-2023 13:43:48.619,0.6904829740524292,51621,186074718,15374,-0.6903998851776123,0.15336835384368896,-0.1518549621105194,186074735
18-Dec-2023 13:43:49.619,0.6904873847961426,51621,186074718,15374,-0.6904071569442749,0.15334179997444153,-0.15182790160179138,186074736
18-Dec-2023 13:43:50.619,0.6904910802841187,51621,186074718,15374,-0.6904135942459106,0.15332019329071045,-0.15180495381355286,186074737
18-Dec-2023 13:43:51.619,0.6904958486557007,51621,186074718,15374,-0.6904193162918091,0.15329471230506897,-0.15178215503692627,186074738
18-Dec-2023 13:43:52.619,0.6905012130737305,51621,186074718,15374,-0.6904244422912598,0.15326976776123047,-0.15175971388816833,186074739
18-Dec-2023 13:43:53.619,0.6905077695846558,51621,186074718,15374,-0.6904296875,0.15324339270591736,-0.15173202753067017,186074740
18-Dec-2023 13:43:54.619,0.69051194190979,51621,186074718,15374,-0.6904354095458984,0.15322238206863403,-0.15170884132385254,186074741
18-Dec-2023 13:43:55.619,0.6905176639556885,51621,186074718,15374,-0.6904416084289551,0.15319424867630005,-0.15168330073356628,186074742
18-Dec-2023 13:43:56.619,0.6905255317687988,51621,186074718,15374,-0.6904444694519043,0.15316987037658691,-0.15165933966636658,186074743
18-Dec-2023 13:43:57.619,0.6905314922332764,51621,186074718,15374,-0.6904513835906982,0.153143048286438,-0.1516284942626953,186074744
18-Dec-2023 13:43:58.619,0.6905357837677002,51621,186074718,15374,-0.6904585361480713,0.15311485528945923,-0.15160223841667175,186074745
18-Dec-2023 13:43:59.619,0.6905434131622314,51621,186074718,15374,-0.6904633045196533,0.15308687090873718,-0.1515752077102661,186074746
18-Dec-2023 13:44:00.619,0.6905498504638672,51621,186074718,15374,-0.690467119216919,0.15306445956230164,-0.15155115723609924,186074747
18-Dec-2023 13:44:01.619,0.6905531883239746,51621,186074718,15374,-0.690473198890686,0.15304255485534668,-0.15153026580810547,186074748
18-Dec-2023 13:44:02.619,0.6905584335327148,51621,186074750,15381,-0.6904798746109009,0.15301412343978882,-0.15150520205497742,186074749
18-Dec-2023 13:44:03.619,0.6905639171600342,51621,186074750,15381,-0.6904851198196411,0.152989000082016,-0.15148073434829712,186074750
18-Dec-2023 13:44:04.619,0.6905696392059326,51621,186074750,15381,-0.6904895305633545,0.15297046303749084,-0.15145421028137207,186074751
18-Dec-2023 13:44:05.619,0.6905744075775146,51621,186074750,15381,-0.6904957294464111,0.15294551849365234,-0.15142980217933655,186074752
18-Dec-2023 13:44:06.619,0.6905806064605713,51621,186074750,15381,-0.69050133228302,0.15291517972946167,-0.1514052450656891,186074753
18-Dec-2023 13:44:07.619,0.6905863285064697,51621,186074750,15381,-0.6905070543289185,0.15289387106895447,-0.15137505531311035,186074754
18-Dec-2023 13:44:08.619,0.6905931234359741,51653,186074750,15381,-0.69051194190979,0.15286391973495483,-0.15135225653648376,186074755
18-Dec-2023 13:44:09.619,0.6905975341796875,51653,186074750,15381,-0.6905182600021362,0.15283870697021484,-0.15132761001586914,186074756
18-Dec-2023 13:44:10.619,0.6906030178070068,51653,186074750,15381,-0.6905244588851929,0.1528143584728241,-0.15130048990249634,186074757
18-Dec-2023 13:44:11.619,0.690609335899353,51653,186074750,15381,-0.6905288696289062,0.15279006958007812,-0.1512763500213623,186074758
18-Dec-2023 13:44:12.619,0.6906160116195679,51653,186074750,15381,-0.6905328035354614,0.1527627408504486,-0.15125423669815063,186074759
18-Dec-2023 13:44:13.619,0.6906193494796753,51653,186074750,15381,-0.6905399560928345,0.15274271368980408,-0.15122678875923157,186074760
18-Dec-2023 13:44:14.619,0.6906241178512573,51653,186074750,15381,-0.6905473470687866,0.15271350741386414,-0.15120065212249756,186074761
18-Dec-2023 13:44:15.619,0.6906311511993408,51653,186074750,15381,-0.690550684928894,0.15268883109092712,-0.15117713809013367,186074762
18-Dec-2023 13:44:16.619,0.6906378269195557,51653,186074750,15381,-0.6905550956726074,0.15266534686088562,-0.15115034580230713,186074763
18-Dec-2023 13:44:17.619,0.6906417608261108,51653,186074750,15381,-0.6905627250671387,0.152642160654068,-0.1511220633983612,186074764
18-Dec-2023 13:44:18.619,0.690646767616272,51653,186074750,15381,-0.6905688047409058,0.152612566947937,-0.1511005461215973,186074765
18-Dec-2023 13:44:19.619,0.6906534433364868,51653,186074750,15381,-0.6905722618103027,0.1525896191596985,-0.15107682347297668,186074766
18-Dec-2023 13:44:20.619,0.6906616687774658,51653,186074750,15381,-0.6905760765075684,0.15256303548812866,-0.15104815363883972,186074767
18-Dec-2023 13:44:21.619,0.6906659603118896,51653,186074750,15381,-0.6905823945999146,0.15253785252571106,-0.1510263979434967,186074768
18-Dec-2023 13:44:22.619,0.6906702518463135,51653,186074750,15381,-0.690589189529419,0.152512788772583,-0.15100064873695374,186074769
18-Dec-2023 13:44:23.619,0.6906771659851074,51653,186074750,15381,-0.6905931234359741,0.152490496635437,-0.15097326040267944,186074770
18-Dec-2023 13:44:24.619,0.690680742263794,51653,186074750,15381,-0.6905992031097412,0.152467280626297,-0.15095221996307373,186074771
18-Dec-2023 13:44:25.619,0.6906851530075073,51653,186074750,15381,-0.6906061172485352,0.15244129300117493,-0.15092837810516357,186074772
18-Dec-2023 13:44:26.619,0.6906905174255371,51653,186074750,15381,-0.69061279296875,0.15241387486457825,-0.1508994698524475,186074773
18-Dec-2023 13:44:27.619,0.6906986236572266,51653,186074750,15381,-0.6906167268753052,0.1523842215538025,-0.15087535977363586,186074774
18-Dec-2023 13:44:28.619,0.6907039880752563,51653,186074750,15381,-0.6906226873397827,0.15236184000968933,-0.15084680914878845,186074775
18-Dec-2023 13:44:29.619,0.6907087564468384,51653,186074750,15381,-0.6906294822692871,0.15233683586120605,-0.1508195400238037,186074776
18-Dec-2023 13:44:30.619,0.6907151937484741,51653,186074750,15381,-0.6906331777572632,0.15231290459632874,-0.15079647302627563,186074777
18-Dec-2023 13:44:31.619,0.6907200813293457,51653,186074750,15381,-0.6906384229660034,0.15228819847106934,-0.15077483654022217,186074778
18-Dec-2023 13:44:32.619,0.6907262802124023,51653,186074750,15381,-0.6906431913375854,0.1522636115550995,-0.15074965357780457,186074779
18-Dec-2023 13:44:33.619,0.6907309293746948,51653,186074750,15381,-0.6906498670578003,0.15223753452301025,-0.15072396397590637,186074780
18-Dec-2023 13:44:34.619,0.6907377243041992,51653,186074782,15368,-0.6906540393829346,0.1522102952003479,-0.15070044994354248,186074781
18-Dec-2023 13:44:35.619,0.6907448768615723,51653,186074782,15368,-0.6906579732894897,0.15218788385391235,-0.15067380666732788,186074782
18-Dec-2023 13:44:36.619,0.6907503604888916,51653,186074782,15368,-0.6906651258468628,0.152159184217453,-0.1506446897983551,186074783
18-Dec-2023 13:44:37.619,0.6907544136047363,51653,186074782,15368,-0.6906723976135254,0.15213137865066528,-0.15062007308006287,186074784
18-Dec-2023 13:44:38.619,0.6907607316970825,51653,186074782,15368,-0.6906777620315552,0.1521064043045044,-0.1505918800830841,186074785
18-Dec-2023 13:44:39.619,0.6907645463943481,51653,186074782,15368,-0.6906830072402954,0.15208443999290466,-0.15057197213172913,186074786
18-Dec-2023 13:44:40.619,0.6907702684402466,51685,186074782,15368,-0.6906883716583252,0.15206071734428406,-0.150546133518219,186074787
18-Dec-2023 13:44:41.619,0.6907743215560913,51685,186074782,15368,-0.6906955242156982,0.15203458070755005,-0.15052109956741333,186074788
18-Dec-2023 13:44:42.619,0.6907799243927002,51685,186074782,15368,-0.6907002925872803,0.1520097851753235,-0.1504969298839569,186074789
18-Dec-2023 13:44:43.619,0.6907864809036255,51685,186074782,15368,-0.6907044649124146,0.1519879400730133,-0.15046969056129456,186074790
18-Dec-2023 13:44:44.619,0.6907919645309448,51685,186074782,15368,-0.6907103061676025,0.15196281671524048,-0.15044578909873962,186074791
18-Dec-2023 13:44:45.619,0.6907981634140015,51685,186074782,15368,-0.6907155513763428,0.15193361043930054,-0.15042084455490112,186074792
18-Dec-2023 13:44:46.619,0.690805196762085,51685,186074782,15368,-0.690720796585083,0.1519065499305725,-0.15039202570915222,186074793
18-Dec-2023 13:44:47.619,0.6908107995986938,51685,186074782,15368,-0.69072425365448,0.15188655257225037,-0.15037038922309875,186074794
18-Dec-2023 13:44:48.619,0.6908153295516968,51685,186074782,15368,-0.6907315254211426,0.15185785293579102,-0.150346040725708,186074795
18-Dec-2023 13:44:49.619,0.6908187866210938,51685,186074782,15368,-0.6907385587692261,0.15183565020561218,-0.150319904088974,186074796
18-Dec-2023 13:44:50.619,0.6908248662948608,51685,186074782,15368,-0.6907432079315186,0.151809960603714,-0.15029600262641907,186074797
18-Dec-2023 13:44:51.619,0.6908323764801025,51685,186074782,15368,-0.6907474994659424,0.15178227424621582,-0.15026971697807312,186074798
18-Dec-2023 13:44:52.619,0.6908376216888428,51685,186074782,15368,-0.6907535791397095,0.15175765752792358,-0.150243878364563,186074799
18-Dec-2023 13:44:53.619,0.6908423900604248,51685,186074782,15368,-0.6907600164413452,0.15173125267028809,-0.15021836757659912,186074800
18-Dec-2023 13:44:54.619,0.6908464431762695,51685,186074782,15368,-0.6907652616500854,0.15171143412590027,-0.15019550919532776,186074801
18-Dec-2023 13:44:55.619,0.6908532381057739,51685,186074782,15368,-0.6907693147659302,0.15168598294258118,-0.1501714587211609,186074802
18-Dec-2023 13:44:56.619,0.6908581256866455,51685,186074782,15368,-0.6907764673233032,0.15165898203849792,-0.15014320611953735,186074803
18-Dec-2023 13:44:57.619,0.6908634901046753,51685,186074782,15368,-0.6907815933227539,0.15163365006446838,-0.15011948347091675,186074804
18-Dec-2023 13:44:58.619,0.6908688545227051,51685,186074782,15368,-0.690787672996521,0.1516095995903015,-0.15009120106697083,186074805
18-Dec-2023 13:44:59.619,0.6908761262893677,51685,186074782,15368,-0.6907919645309448,0.15158459544181824,-0.1500634253025055,186074806
18-Dec-2023 13:45:00.619,0.6908791065216064,51685,186074782,15368,-0.6907987594604492,0.15155968070030212,-0.15004435181617737,186074807
18-Dec-2023 13:45:01.619,0.690886378288269,51685,186074782,15368,-0.6908036470413208,0.15153181552886963,-0.15001675486564636,186074808
18-Dec-2023 13:45:02.619,0.6908923387527466,51685,186074782,15368,-0.690807580947876,0.1515098214149475,-0.14999261498451233,186074809
18-Dec-2023 13:45:03.619,0.6908965110778809,51685,186074782,15368,-0.6908142566680908,0.15148258209228516,-0.14997059106826782,186074810
18-Dec-2023 13:45:04.619,0.6909027099609375,51685,186074782,15368,-0.690819501876831,0.15145644545555115,-0.14994335174560547,186074811
18-Dec-2023 13:45:05.619,0.6909084320068359,51685,186074782,15368,-0.6908254623413086,0.1514323651790619,-0.14991611242294312,186074812
18-Dec-2023 13:45:06.619,0.6909148693084717,51685,186074814,15374,-0.6908310651779175,0.15140283107757568,-0.1498885154724121,186074813
18-Dec-2023 13:45:07.619,0.6909213066101074,51685,186074814,15374,-0.6908354759216309,0.1513771414756775,-0.1498645544052124,186074814
18-Dec-2023 13:45:08.619,0.6909253597259521,51685,186074814,15374,-0.6908414363861084,0.15135663747787476,-0.14983898401260376,186074815
18-Dec-2023 13:45:09.619,0.6909277439117432,51685,186074814,15374,-0.6908495426177979,0.15133324265480042,-0.149814635515213,186074816
18-Dec-2023 13:45:10.619,0.6909360885620117,51685,186074814,15374,-0.6908515691757202,0.15130901336669922,-0.1497921645641327,186074817
18-Dec-2023 13:45:11.619,0.6909399032592773,51685,186074814,15374,-0.6908590793609619,0.15128391981124878,-0.1497642695903778,186074818
18-Dec-2023 13:45:12.619,0.6909456253051758,51717,186074814,15374,-0.6908642053604126,0.15125665068626404,-0.14974167943000793,186074819
18-Dec-2023 13:45:13.619,0.6909524202346802,51717,186074814,15374,-0.6908683776855469,0.15123087167739868,-0.1497160792350769,186074820
18-Dec-2023 13:45:14.619,0.6909594535827637,51717,186074814,15374,-0.6908727884292603,0.15120571851730347,-0.14968934655189514,186074821
18-Dec-2023 13:45:15.619,0.690963625907898,51717,186074814,15374,-0.6908794641494751,0.15118089318275452,-0.14966312050819397,186074822
18-Dec-2023 13:45:16.619,0.6909677982330322,51717,186074814,15374,-0.6908873319625854,0.15115490555763245,-0.1496346890926361,186074823
18-Dec-2023 13:45:17.619,0.6909751892089844,51717,186074814,15374,-0.6908911466598511,0.1511281430721283,-0.14960962533950806,186074824
18-Dec-2023 13:45:18.619,0.6909805536270142,51717,186074814,15374,-0.6908957958221436,0.15110528469085693,-0.14958682656288147,186074825
18-Dec-2023 13:45:19.619,0.6909852027893066,51717,186074814,15374,-0.6909027099609375,0.1510767638683319,-0.14956235885620117,186074826
18-Dec-2023 13:45:20.619,0.6909912824630737,51717,186074814,15374,-0.6909074783325195,0.15105366706848145,-0.1495351791381836,186074827
18-Dec-2023 13:45:21.619,0.6909968852996826,51717,186074814,15374,-0.6909114122390747,0.1510324478149414,-0.14951291680335999,186074828
18-Dec-2023 13:45:22.619,0.6910003423690796,51717,186074814,15374,-0.6909185647964478,0.15100723505020142,-0.14948946237564087,186074829
18-Dec-2023 13:45:23.619,0.6910068988800049,51717,186074814,15374,-0.6909239292144775,0.1509787142276764,-0.14946308732032776,186074830
18-Dec-2023 13:45:24.619,0.6910116672515869,51717,186074814,15374,-0.6909291744232178,0.150955468416214,-0.14944040775299072,186074831
18-Dec-2023 13:45:25.619,0.6910197734832764,51717,186074814,15374,-0.6909323930740356,0.1509302854537964,-0.14941322803497314,186074832
18-Dec-2023 13:45:26.619,0.6910257339477539,51717,186074814,15374,-0.6909384727478027,0.15090206265449524,-0.14938735961914062,186074833
18-Dec-2023 13:45:27.619,0.6910277605056763,51717,186074814,15374,-0.6909459829330444,0.15088078379631042,-0.1493639349937439,186074834
18-Dec-2023 13:45:28.619,0.6910325288772583,51717,186074814,15374,-0.6909531354904175,0.15085473656654358,-0.14933529496192932,186074835
18-Dec-2023 13:45:29.619,0.6910384893417358,51717,186074814,15374,-0.6909576654434204,0.1508331298828125,-0.14930927753448486,186074836
18-Dec-2023 13:45:30.619,0.6910456418991089,51717,186074814,15374,-0.6909619569778442,0.1508043110370636,-0.14928486943244934,186074837
18-Dec-2023 13:45:31.619,0.6910505294799805,51717,186074814,15374,-0.69096839427948,0.1507767140865326,-0.14925900101661682,186074838
18-Dec-2023 13:45:32.619,0.691056489944458,51717,186074814,15374,-0.6909730434417725,0.15075376629829407,-0.14923536777496338,186074839
18-Dec-2023 13:45:33.619,0.6910625696182251,51717,186074814,15374,-0.690977931022644,0.15072795748710632,-0.14921066164970398,186074840
18-Dec-2023 13:45:34.619,0.6910675764083862,51717,186074814,15374,-0.6909829378128052,0.1507047414779663,-0.14918598532676697,186074841
18-Dec-2023 13:45:35.619,0.6910718679428101,51717,186074814,15374,-0.6909894943237305,0.15067845582962036,-0.1491626501083374,186074842
18-Dec-2023 13:45:36.619,0.69107985496521,51717,186074814,15374,-0.6909929513931274,0.150652676820755,-0.14913517236709595,186074843
18-Dec-2023 13:45:37.619,0.6910841464996338,51717,186074814,15374,-0.6909992694854736,0.15062832832336426,-0.14911139011383057,186074844
18-Dec-2023 13:45:38.619,0.6910889148712158,51717,186074846,15381,-0.6910052299499512,0.15060371160507202,-0.14908722043037415,186074845
18-Dec-2023 13:45:39.619,0.6910926103591919,51717,186074846,15381,-0.6910127401351929,0.15057852864265442,-0.14906108379364014,186074846
18-Dec-2023 13:45:40.619,0.6910994052886963,51717,186074846,15381,-0.6910179853439331,0.1505514681339264,-0.14903241395950317,186074847
18-Dec-2023 13:45:41.619,0.6911057233810425,51717,186074846,15381,-0.6910215616226196,0.15052801370620728,-0.14900881052017212,186074848
18-Dec-2023 13:45:42.619,0.6911106109619141,51717,186074846,15381,-0.6910274028778076,0.15050339698791504,-0.1489848494529724,186074849
18-Dec-2023 13:45:43.619,0.691116452217102,51717,186074846,15381,-0.6910330057144165,0.15047618746757507,-0.14895933866500854,186074850
18-Dec-2023 13:45:44.619,0.6911225318908691,51749,186074846,15381,-0.6910378932952881,0.15045374631881714,-0.14893114566802979,186074851
18-Dec-2023 13:45:45.619,0.6911293268203735,51749,186074846,15381,-0.6910425424575806,0.15042603015899658,-0.14890682697296143,186074852
18-Dec-2023 13:45:46.619,0.6911325454711914,51749,186074846,15381,-0.6910498142242432,0.15039858222007751,-0.14888301491737366,186074853
18-Dec-2023 13:45:47.619,0.691138505935669,51749,186074846,15381,-0.6910552978515625,0.15037474036216736,-0.14885419607162476,186074854
18-Dec-2023 13:45:48.619,0.6911442279815674,51749,186074846,15381,-0.6910607814788818,0.15034860372543335,-0.14882975816726685,186074855
18-Dec-2023 13:45:49.619,0.6911492347717285,51749,186074846,15381,-0.6910654306411743,0.15032541751861572,-0.1488083004951477,186074856
18-Dec-2023 13:45:50.619,0.6911542415618896,51749,186074846,15381,-0.691070556640625,0.1503027081489563,-0.1487843096256256,186074857
18-Dec-2023 13:45:51.619,0.6911607980728149,51749,186074846,15381,-0.6910761594772339,0.1502760648727417,-0.14875507354736328,186074858
18-Dec-2023 13:45:52.619,0.6911672353744507,51749,186074846,15381,-0.6910812854766846,0.15024781227111816,-0.14872989058494568,186074859
18-Dec-2023 13:45:53.619,0.6911715269088745,51749,186074846,15381,-0.6910867691040039,0.1502249836921692,-0.14870741963386536,186074860
18-Dec-2023 13:45:54.619,0.6911765336990356,51749,186074846,15381,-0.691093921661377,0.15019679069519043,-0.14868038892745972,186074861
18-Dec-2023 13:45:55.619,0.6911808252334595,51749,186074846,15381,-0.6910992860794067,0.1501726508140564,-0.14865931868553162,186074862
18-Dec-2023 13:45:56.619,0.6911889314651489,51749,186074846,15381,-0.6911032199859619,0.1501462757587433,-0.14862912893295288,186074863
18-Dec-2023 13:45:57.619,0.6911938190460205,51749,186074846,15381,-0.6911095380783081,0.15011906623840332,-0.1486055850982666,186074864
18-Dec-2023 13:45:58.619,0.6911981105804443,51749,186074846,15381,-0.6911154985427856,0.15009713172912598,-0.1485806703567505,186074865
18-Dec-2023 13:45:59.619,0.6912047863006592,51749,186074846,15381,-0.6911195516586304,0.1500762701034546,-0.1485515534877777,186074866
18-Dec-2023 13:46:00.619,0.6912097930908203,51749,186074846,15381,-0.6911247968673706,0.15004846453666687,-0.14853039383888245,186074867
18-Dec-2023 13:46:01.619,0.6912157535552979,51749,186074846,15381,-0.6911302804946899,0.1500226855278015,-0.14850342273712158,186074868
18-Dec-2023 13:46:02.620,0.6912218332290649,51749,186074846,15381,-0.6911354064941406,0.14999791979789734,-0.14847609400749207,186074869
18-Dec-2023 13:46:03.620,0.6912251710891724,51749,186074846,15381,-0.6911418437957764,0.14997553825378418,-0.14845412969589233,186074870
18-Dec-2023 13:46:04.620,0.691231369972229,51749,186074846,15381,-0.6911481618881226,0.14994686841964722,-0.14842474460601807,186074871
18-Dec-2023 13:46:05.620,0.6912378072738647,51749,186074846,15381,-0.6911513805389404,0.14992251992225647,-0.14840400218963623,186074872
18-Dec-2023 13:46:06.620,0.6912424564361572,51749,186074846,15381,-0.6911584138870239,0.14989513158798218,-0.14837825298309326,186074873
18-Dec-2023 13:46:07.620,0.6912484169006348,51749,186074846,15381,-0.6911640167236328,0.14986717700958252,-0.14835065603256226,186074874
18-Dec-2023 13:46:08.620,0.6912530660629272,51749,186074846,15381,-0.6911704540252686,0.1498415768146515,-0.14832597970962524,186074875
18-Dec-2023 13:46:09.620,0.6912597417831421,51749,186074846,15381,-0.6911748647689819,0.14981591701507568,-0.14830011129379272,186074876
18-Dec-2023 13:46:10.620,0.6912641525268555,51749,186074878,15381,-0.6911805868148804,0.14979276061058044,-0.14827647805213928,186074877
18-Dec-2023 13:46:11.620,0.6912685632705688,51749,186074878,15381,-0.6911860704421997,0.14976999163627625,-0.14825353026390076,186074878
18-Dec-2023 13:46:12.620,0.6912747621536255,51749,186074878,15381,-0.6911906003952026,0.1497461199760437,-0.14822784066200256,186074879
18-Dec-2023 13:46:13.620,0.6912803649902344,51749,186074878,15381,-0.6911956071853638,0.14972057938575745,-0.14820286631584167,186074880
18-Dec-2023 13:46:14.620,0.6912866830825806,51749,186074878,15381,-0.6912007331848145,0.14969423413276672,-0.14817628264427185,186074881
18-Dec-2023 13:46:15.620,0.691292405128479,51749,186074878,15381,-0.6912052631378174,0.14967221021652222,-0.14815011620521545,186074882
18-Dec-2023 13:46:16.620,0.6912974119186401,51781,186074878,15381,-0.6912122964859009,0.1496429741382599,-0.14812299609184265,186074883
18-Dec-2023 13:46:17.620,0.6913057565689087,51781,186074878,15381,-0.6912164688110352,0.14961057901382446,-0.14809834957122803,186074884
18-Dec-2023 13:46:18.620,0.6913096904754639,51781,186074878,15381,-0.6912226676940918,0.14958935976028442,-0.1480724811553955,186074885
18-Dec-2023 13:46:19.620,0.6913127899169922,51781,186074878,15381,-0.6912305355072021,0.14956530928611755,-0.14804589748382568,186074886
18-Dec-2023 13:46:20.620,0.6913161277770996,51781,186074878,15381,-0.691236138343811,0.14954286813735962,-0.14802643656730652,186074887
18-Dec-2023 13:46:21.620,0.691322922706604,51781,186074878,15381,-0.6912401914596558,0.14951753616333008,-0.14800086617469788,186074888
18-Dec-2023 13:46:22.620,0.6913293600082397,51781,186074878,15381,-0.6912448406219482,0.14949429035186768,-0.14797276258468628,186074889
18-Dec-2023 13:46:23.620,0.6913342475891113,51781,186074878,15381,-0.6912504434585571,0.14946869015693665,-0.1479504406452179,186074890
18-Dec-2023 13:46:24.620,0.6913412809371948,51781,186074878,15381,-0.6912549734115601,0.14944082498550415,-0.14792513847351074,186074891
18-Dec-2023 13:46:25.620,0.691347599029541,51781,186074878,15381,-0.6912593841552734,0.14941826462745667,-0.14789682626724243,186074892
18-Dec-2023 13:46:26.620,0.6913524866104126,51781,186074878,15381,-0.6912648677825928,0.14939376711845398,-0.14787232875823975,186074893
18-Dec-2023 13:46:27.620,0.6913566589355469,51781,186074878,15381,-0.6912716627120972,0.14936751127243042,-0.14784914255142212,186074894
18-Dec-2023 13:46:28.620,0.6913626194000244,51781,186074878,15381,-0.691277265548706,0.14934125542640686,-0.1478215754032135,186074895
18-Dec-2023 13:46:29.620,0.6913679838180542,51781,186074878,15381,-0.6912827491760254,0.1493149995803833,-0.1477964222431183,186074896
18-Dec-2023 13:46:30.620,0.6913723945617676,51781,186074878,15381,-0.6912887096405029,0.14929193258285522,-0.14777225255966187,186074897
18-Dec-2023 13:46:31.620,0.6913776397705078,51781,186074878,15381,-0.69129478931427,0.14926543831825256,-0.14774611592292786,186074898
18-Dec-2023 13:46:32.620,0.6913819313049316,51781,186074878,15381,-0.6913003921508789,0.1492430865764618,-0.14772123098373413,186074899
18-Dec-2023 13:46:33.620,0.6913877725601196,51781,186074878,15381,-0.6913061141967773,0.14921343326568604,-0.14769664406776428,186074900
18-Dec-2023 13:46:34.620,0.6913934946060181,51781,186074878,15381,-0.6913098096847534,0.14919444918632507,-0.14767253398895264,186074901
18-Dec-2023 13:46:35.620,0.6914010047912598,51781,186074878,15381,-0.6913148164749146,0.14916494488716125,-0.14764362573623657,186074902
18-Dec-2023 13:46:36.620,0.6914077997207642,51781,186074878,15381,-0.6913180351257324,0.14913949370384216,-0.14762312173843384,186074903
18-Dec-2023 13:46:37.620,0.6914129257202148,51781,186074878,15381,-0.6913238763809204,0.14911648631095886,-0.14759457111358643,186074904
18-Dec-2023 13:46:38.620,0.6914174556732178,51781,186074878,15381,-0.6913312673568726,0.1490875780582428,-0.1475675404071808,186074905
18-Dec-2023 13:46:39.620,0.6914224624633789,51781,186074878,15381,-0.6913363933563232,0.1490628719329834,-0.1475447416305542,186074906
18-Dec-2023 13:46:40.620,0.69142746925354,51781,186074878,15381,-0.691342830657959,0.1490381956100464,-0.14751723408699036,186074907
18-Dec-2023 13:46:41.620,0.6914314031600952,51781,186074878,15381,-0.6913484334945679,0.14901503920555115,-0.14749550819396973,186074908
18-Dec-2023 13:46:42.620,0.6914355754852295,51781,186074910,15374,-0.6913551092147827,0.14898896217346191,-0.147470623254776,186074909
18-Dec-2023 13:46:43.620,0.691440224647522,51781,186074910,15374,-0.6913608312606812,0.14896461367607117,-0.1474457085132599,186074910
18-Dec-2023 13:46:44.620,0.6914471387863159,51781,186074910,15374,-0.6913641691207886,0.14894118905067444,-0.14742130041122437,186074911
18-Dec-2023 13:46:45.620,0.6914523839950562,51781,186074910,15374,-0.6913706064224243,0.14891600608825684,-0.1473940908908844,186074912
18-Dec-2023 13:46:46.620,0.6914596557617188,51781,186074910,15374,-0.6913750171661377,0.14888763427734375,-0.14736637473106384,186074913
18-Dec-2023 13:46:47.620,0.6914650201797485,51781,186074910,15374,-0.6913790702819824,0.1488650143146515,-0.14734527468681335,186074914
18-Dec-2023 13:46:48.620,0.6914722919464111,51813,186074910,15374,-0.6913833618164062,0.14883697032928467,-0.1473197638988495,186074915
18-Dec-2023 13:46:49.620,0.6914792060852051,51813,186074910,15374,-0.6913881301879883,0.14881077408790588,-0.14729204773902893,186074916
18-Dec-2023 13:46:50.620,0.6914820671081543,51813,186074910,15374,-0.6913959980010986,0.14878442883491516,-0.1472681760787964,186074917
18-Dec-2023 13:46:51.620,0.6914854049682617,51813,186074910,15374,-0.6914020776748657,0.148763507604599,-0.14724388718605042,186074918
18-Dec-2023 13:46:52.620,0.6914918422698975,51813,186074910,15374,-0.6914077997207642,0.14873620867729187,-0.14721500873565674,186074919
18-Dec-2023 13:46:53.620,0.6914956569671631,51813,186074910,15374,-0.6914141178131104,0.14871260523796082,-0.14719119668006897,186074920
18-Dec-2023 13:46:54.620,0.6915011405944824,51813,186074910,15374,-0.6914200782775879,0.14868539571762085,-0.14716634154319763,186074921
18-Dec-2023 13:46:55.620,0.6915066242218018,51813,186074910,15374,-0.6914244890213013,0.1486625075340271,-0.14714258909225464,186074922
18-Dec-2023 13:46:56.620,0.6915113925933838,51813,186074910,15374,-0.6914311647415161,0.14863425493240356,-0.147117018699646,186074923
18-Dec-2023 13:46:57.620,0.6915184259414673,51813,186074910,15374,-0.6914340257644653,0.14861181378364563,-0.14709341526031494,186074924
18-Dec-2023 13:46:58.620,0.6915229558944702,51813,186074910,15374,-0.6914404630661011,0.14858588576316833,-0.14706671237945557,186074925
18-Dec-2023 13:46:59.620,0.6915305852890015,51813,186074910,15374,-0.6914432048797607,0.1485593318939209,-0.14704427123069763,186074926
18-Dec-2023 13:47:00.620,0.6915371417999268,51813,186074910,15374,-0.6914488077163696,0.1485341191291809,-0.14701330661773682,186074927
18-Dec-2023 13:47:01.620,0.6915416717529297,51813,186074910,15374,-0.6914548873901367,0.1485091745853424,-0.14698874950408936,186074928
18-Dec-2023 13:47:02.620,0.6915454864501953,51813,186074910,15374,-0.6914618015289307,0.14848393201828003,-0.14696434140205383,186074929
18-Dec-2023 13:47:03.620,0.6915521621704102,51813,186074910,15374,-0.6914659738540649,0.14845848083496094,-0.1469385027885437,186074930
18-Dec-2023 13:47:04.620,0.6915565729141235,51813,186074910,15374,-0.6914715766906738,0.1484355330467224,-0.14691537618637085,186074931
18-Dec-2023 13:47:05.620,0.6915591955184937,51813,186074910,15374,-0.6914781332015991,0.14841261506080627,-0.14689335227012634,186074932
18-Dec-2023 13:47:06.620,0.6915663480758667,51813,186074910,15374,-0.6914833784103394,0.14838317036628723,-0.14686667919158936,186074933
18-Dec-2023 13:47:07.620,0.6915712356567383,51813,186074910,15374,-0.6914887428283691,0.14836138486862183,-0.14683866500854492,186074934
18-Dec-2023 13:47:08.620,0.6915791034698486,51813,186074910,15374,-0.6914924383163452,0.1483355164527893,-0.14681074023246765,186074935
18-Dec-2023 13:47:09.620,0.6915814876556396,51813,186074910,15374,-0.6914999485015869,0.14830920100212097,-0.14679136872291565,186074936
18-Dec-2023 13:47:10.620,0.6915881633758545,51813,186074910,15374,-0.691504716873169,0.1482817828655243,-0.14676514267921448,186074937
18-Dec-2023 13:47:11.620,0.6915931701660156,51813,186074910,15374,-0.6915092468261719,0.14826250076293945,-0.14674004912376404,186074938
18-Dec-2023 13:47:12.620,0.6915994882583618,51813,186074910,15374,-0.6915149688720703,0.14823395013809204,-0.14671224355697632,186074939
18-Dec-2023 13:47:13.620,0.6916042566299438,51813,186074910,15374,-0.6915203332901001,0.1482083797454834,-0.14668816328048706,186074940
18-Dec-2023 13:47:14.620,0.6916084289550781,51813,186074942,15381,-0.6915265321731567,0.148185133934021,-0.14666351675987244,186074941
18-Dec-2023 13:47:15.620,0.6916171312332153,51813,186074942,15381,-0.6915295124053955,0.14815685153007507,-0.14663726091384888,186074942
18-Dec-2023 13:47:16.620,0.6916207075119019,51813,186074942,15381,-0.6915364265441895,0.14813274145126343,-0.14661195874214172,186074943
18-Dec-2023 13:47:17.620,0.6916258335113525,51813,186074942,15381,-0.6915427446365356,0.14810511469841003,-0.14658546447753906,186074944
18-Dec-2023 13:47:18.620,0.6916310787200928,51813,186074942,15381,-0.691548228263855,0.14807891845703125,-0.14656144380569458,186074945
18-Dec-2023 13:47:19.620,0.6916364431381226,51813,186074942,15381,-0.6915526390075684,0.14805671572685242,-0.14653685688972473,186074946
18-Dec-2023 13:47:20.620,0.6916412115097046,51845,186074942,15381,-0.6915587186813354,0.14803150296211243,-0.14651241898536682,186074947
18-Dec-2023 13:47:21.620,0.6916465759277344,51845,186074942,15381,-0.6915643215179443,0.1480034589767456,-0.14648842811584473,186074948
18-Dec-2023 13:47:22.620,0.6916546821594238,51845,186074942,15381,-0.691565990447998,0.14798250794410706,-0.14646315574645996,186074949
18-Dec-2023 13:47:23.620,0.6916592121124268,51845,186074942,15381,-0.6915720701217651,0.1479569971561432,-0.14643925428390503,186074950
18-Dec-2023 13:47:24.620,0.6916652917861938,51845,186074942,15381,-0.691577672958374,0.14793038368225098,-0.14641159772872925,186074951
18-Dec-2023 13:47:25.620,0.691669225692749,51845,186074942,15381,-0.6915841102600098,0.14790555834770203,-0.14638790488243103,186074952
18-Dec-2023 13:47:26.620,0.6916748285293579,51845,186074942,15381,-0.6915888786315918,0.14788120985031128,-0.1463630497455597,186074953
18-Dec-2023 13:47:27.620,0.6916818618774414,51845,186074942,15381,-0.6915940046310425,0.14785343408584595,-0.14633366465568542,186074954
18-Dec-2023 13:47:28.620,0.691684365272522,51845,186074942,15381,-0.6916016340255737,0.14783048629760742,-0.14630964398384094,186074955
18-Dec-2023 13:47:29.620,0.6916888952255249,51845,186074942,15381,-0.6916078329086304,0.14780330657958984,-0.14628615975379944,186074956
18-Dec-2023 13:47:30.620,0.6916974782943726,51845,186074942,15381,-0.6916109323501587,0.14777594804763794,-0.1462583839893341,186074957
18-Dec-2023 13:47:31.620,0.6917027235031128,51845,186074942,15381,-0.6916159391403198,0.14775371551513672,-0.14623141288757324,186074958
18-Dec-2023 13:47:32.620,0.6917071342468262,51845,186074942,15381,-0.6916215419769287,0.1477304995059967,-0.14620748162269592,186074959
18-Dec-2023 13:47:33.620,0.6917129755020142,51845,186074942,15381,-0.6916261911392212,0.1477046012878418,-0.14618408679962158,186074960
18-Dec-2023 13:47:34.620,0.6917184591293335,51845,186074942,15381,-0.6916313171386719,0.1476796567440033,-0.14615988731384277,186074961
18-Dec-2023 13:47:35.620,0.6917253732681274,51845,186074942,15381,-0.6916346549987793,0.14765799045562744,-0.14613407850265503,186074962
18-Dec-2023 13:47:36.620,0.6917279958724976,51845,186074942,15381,-0.6916440725326538,0.14762568473815918,-0.14610877633094788,186074963
18-Dec-2023 13:47:37.620,0.691735029220581,51845,186074942,15381,-0.6916471719741821,0.1476026475429535,-0.14608412981033325,186074964
18-Dec-2023 13:47:38.620,0.6917403936386108,51845,186074942,15381,-0.6916532516479492,0.14757707715034485,-0.14605629444122314,186074965
18-Dec-2023 13:47:39.620,0.6917458772659302,51845,186074942,15381,-0.6916587352752686,0.147551029920578,-0.14603081345558167,186074966
18-Dec-2023 13:47:40.620,0.6917514801025391,51845,186074942,15381,-0.6916651725769043,0.14752140641212463,-0.14600375294685364,186074967
18-Dec-2023 13:47:41.620,0.691758394241333,51845,186074942,15381,-0.6916687488555908,0.14749747514724731,-0.1459776759147644,186074968
18-Dec-2023 13:47:42.620,0.691764235496521,51845,186074942,15381,-0.6916732788085938,0.14747220277786255,-0.1459549367427826,186074969
18-Dec-2023 13:47:43.620,0.6917684078216553,51845,186074942,15381,-0.691678524017334,0.14744994044303894,-0.14593207836151123,186074970
18-Dec-2023 13:47:44.620,0.6917718648910522,51845,186074942,15381,-0.6916848421096802,0.14742955565452576,-0.14590677618980408,186074971
18-Dec-2023 13:47:45.620,0.6917785406112671,51845,186074942,15381,-0.6916892528533936,0.1474023163318634,-0.1458817422389984,186074972
18-Dec-2023 13:47:46.620,0.6917831897735596,51845,186074974,14064,-0.691693902015686,0.14738157391548157,-0.14585885405540466,186074973
18-Dec-2023 13:47:47.620,0.6917896270751953,51845,186074974,14064,-0.6916991472244263,0.14735233783721924,-0.14583134651184082,186074974
18-Dec-2023 13:47:48.620,0.6917942762374878,51845,186074974,14064,-0.6917065382003784,0.14732328057289124,-0.14580461382865906,186074975
18-Dec-2023 13:47:49.620,0.6918021440505981,51845,186074974,14064,-0.6917104721069336,0.1472950577735901,-0.14577659964561462,186074976
18-Dec-2023 13:47:50.620,0.6918076276779175,51845,186074974,14064,-0.6917160749435425,0.1472695767879486,-0.14574992656707764,186074977
18-Dec-2023 13:47:51.620,0.6918129920959473,51845,186074974,14064,-0.6917210817337036,0.14724516868591309,-0.14572656154632568,186074978
18-Dec-2023 13:47:52.620,0.6918168067932129,51877,186074974,14064,-0.6917271614074707,0.14722084999084473,-0.14570295810699463,186074979
18-Dec-2023 13:47:53.620,0.6918230056762695,51877,186074974,14064,-0.6917316913604736,0.14719676971435547,-0.1456764042377472,186074980
18-Dec-2023 13:47:54.620,0.6918274164199829,51877,186074974,14064,-0.6917369365692139,0.1471746265888214,-0.14565306901931763,186074981
18-Dec-2023 13:47:55.620,0.6918317079544067,51877,186074974,14064,-0.6917431354522705,0.14715039730072021,-0.14562886953353882,186074982
18-Dec-2023 13:47:56.620,0.6918373107910156,51877,186074974,14064,-0.691747784614563,0.1471261978149414,-0.14560428261756897,186074983
18-Dec-2023 13:47:57.620,0.6918433904647827,51877,186074974,14064,-0.6917530298233032,0.1470981240272522,-0.1455790400505066,186074984
18-Dec-2023 13:47:58.620,0.6918485164642334,51877,186074974,14064,-0.6917586326599121,0.1470743715763092,-0.14555206894874573,186074985
18-Dec-2023 13:47:59.620,0.6918531656265259,51877,186074974,14064,-0.6917661428451538,0.14704206585884094,-0.14552739262580872,186074986
18-Dec-2023 13:48:00.620,0.6918582916259766,51877,186074974,14064,-0.6917705535888672,0.14702093601226807,-0.14550182223320007,186074987
18-Dec-2023 13:48:01.620,0.691864013671875,51877,186074974,14064,-0.6917750835418701,0.14699578285217285,-0.14547833800315857,186074988
18-Dec-2023 13:48:02.620,0.6918703317642212,51877,186074974,14064,-0.6917803287506104,0.14696845412254333,-0.1454513967037201,186074989
18-Dec-2023 13:48:03.620,0.6918760538101196,51877,186074974,14064,-0.6917858123779297,0.14694181084632874,-0.1454237699508667,186074990
18-Dec-2023 13:48:04.620,0.6918805837631226,51877,186074974,14064,-0.6917915344238281,0.14691829681396484,-0.14539942145347595,186074991
18-Dec-2023 13:48:05.620,0.6918871402740479,51877,186074974,14064,-0.6917948722839355,0.14689499139785767,-0.1453770101070404,186074992
18-Dec-2023 13:48:06.620,0.6918911933898926,51877,186074974,14064,-0.6918008327484131,0.1468719244003296,-0.14535322785377502,186074993
18-Dec-2023 13:48:07.620,0.6918972730636597,51877,186074974,14064,-0.6918054819107056,0.1468435525894165,-0.14532822370529175,186074994
18-Dec-2023 13:48:08.620,0.691903829574585,51877,186074974,14064,-0.6918097734451294,0.14682117104530334,-0.14530053734779358,186074995
18-Dec-2023 13:48:09.620,0.6919081211090088,51877,186074974,14064,-0.6918162107467651,0.14679667353630066,-0.1452743113040924,186074996
18-Dec-2023 13:48:10.620,0.6919124126434326,51877,186074974,14064,-0.6918234825134277,0.14676976203918457,-0.145246684551239,186074997
18-Dec-2023 13:48:11.620,0.6919156312942505,51877,186074974,14064,-0.6918296813964844,0.14674612879753113,-0.1452253758907318,186074998
18-Dec-2023 13:48:12.620,0.6919207572937012,51877,186074974,14064,-0.6918355226516724,0.146721750497818,-0.14519819617271423,186074999
18-Dec-2023 13:48:13.620,0.6919275522232056,51877,186074974,14064,-0.6918383836746216,0.14669537544250488,-0.14517682790756226,186075000
18-Dec-2023 13:48:14.620,0.6919326782226562,51877,186074974,14064,-0.6918442249298096,0.14667001366615295,-0.1451513171195984,186075001
18-Dec-2023 13:48:15.620,0.6919378042221069,51877,186074974,14064,-0.691849946975708,0.14664575457572937,-0.14512425661087036,186075002
18-Dec-2023 13:48:16.620,0.6919443607330322,51877,186074974,14064,-0.6918531656265259,0.14662379026412964,-0.1451002061367035,186075003
18-Dec-2023 13:48:17.620,0.6919504404067993,51877,186074974,14064,-0.6918587684631348,0.14659419655799866,-0.14507341384887695,186075004
18-Dec-2023 13:48:18.620,0.6919574737548828,51877,186075006,14070,-0.6918631792068481,0.14656731486320496,-0.1450466513633728,186075005
18-Dec-2023 13:48:19.620,0.6919605731964111,51877,186075006,14070,-0.6918692588806152,0.14654439687728882,-0.14502564072608948,186075006
18-Dec-2023 13:48:20.620,0.6919676065444946,51877,186075006,14070,-0.6918740272521973,0.14651814103126526,-0.14499539136886597,186075007
18-Dec-2023 13:48:21.620,0.6919724941253662,51877,186075006,14070,-0.6918798685073853,0.14649280905723572,-0.14497044682502747,186075008
18-Dec-2023 13:48:22.620,0.6919764280319214,51877,186075006,14070,-0.6918867826461792,0.14646661281585693,-0.14494556188583374,186075009
18-Dec-2023 13:48:23.620,0.6919809579849243,51877,186075006,14070,-0.6918923854827881,0.14644232392311096,-0.14492183923721313,186075010
18-Dec-2023 13:48:24.620,0.6919848918914795,51909,186075006,14070,-0.6918991804122925,0.1464182436466217,-0.14489516615867615,186075011
18-Dec-2023 13:48:25.620,0.6919904947280884,51909,186075006,14070,-0.6919040679931641,0.14639168977737427,-0.14487111568450928,186075012
18-Dec-2023 13:48:26.620,0.6919956207275391,51909,186075006,14070,-0.6919094324111938,0.146366685628891,-0.14484670758247375,186075013
18-Dec-2023 13:48:27.620,0.6920046806335449,51909,186075006,14070,-0.6919124126434326,0.14633804559707642,-0.14481797814369202,186075014
18-Dec-2023 13:48:28.620,0.6920095682144165,51909,186075006,14070,-0.6919180154800415,0.14631348848342896,-0.1447937786579132,186075015
18-Dec-2023 13:48:29.620,0.692014217376709,51909,186075006,14070,-0.6919220685958862,0.14629077911376953,-0.14477413892745972,186075016
18-Dec-2023 13:48:30.620,0.6920202970504761,51909,186075006,14070,-0.6919270753860474,0.1462661623954773,-0.14474567770957947,186075017
18-Dec-2023 13:48:31.620,0.6920251846313477,51909,186075006,14070,-0.6919318437576294,0.1462414562702179,-0.14472442865371704,186075018
18-Dec-2023 13:48:32.620,0.6920307874679565,51909,186075006,14070,-0.6919373273849487,0.1462174355983734,-0.14469531178474426,186075019
18-Dec-2023 13:48:33.620,0.692035436630249,51909,186075006,14070,-0.6919443607330322,0.14618957042694092,-0.14466926455497742,186075020
18-Dec-2023 13:48:34.620,0.692041277885437,51909,186075006,14070,-0.6919494867324829,0.14616185426712036,-0.14464372396469116,186075021
18-Dec-2023 13:48:35.620,0.6920456886291504,51909,186075006,14070,-0.6919565200805664,0.14613544940948486,-0.14461541175842285,186075022
18-Dec-2023 13:48:36.620,0.6920517683029175,51909,186075006,14070,-0.6919612884521484,0.14611029624938965,-0.14458906650543213,186075023
18-Dec-2023 13:48:37.620,0.6920555830001831,51909,186075006,14070,-0.6919666528701782,0.14608797430992126,-0.14456775784492493,186075024
18-Dec-2023 13:48:38.620,0.692062497138977,51909,186075006,14070,-0.6919711828231812,0.14606183767318726,-0.14454051852226257,186075025
18-Dec-2023 13:48:39.620,0.6920672655105591,51909,186075006,14070,-0.6919759511947632,0.14603886008262634,-0.1445179283618927,186075026
18-Dec-2023 13:48:40.620,0.6920739412307739,51909,186075006,14070,-0.691979169845581,0.14601656794548035,-0.14449292421340942,186075027
18-Dec-2023 13:48:41.620,0.692078709602356,51909,186075006,14070,-0.6919847726821899,0.14599043130874634,-0.1444687843322754,186075028
18-Dec-2023 13:48:42.620,0.6920841932296753,51909,186075006,14070,-0.6919900178909302,0.14596426486968994,-0.14444521069526672,186075029
18-Dec-2023 13:48:43.620,0.6920896768569946,51909,186075006,14070,-0.6919940710067749,0.14594107866287231,-0.14442205429077148,186075030
18-Dec-2023 13:48:44.620,0.6920946836471558,51909,186075006,14070,-0.6920006275177002,0.1459132432937622,-0.1443953514099121,186075031
18-Dec-2023 13:48:45.620,0.6920984983444214,51909,186075006,14070,-0.6920082569122314,0.14588549733161926,-0.1443670392036438,186075032
18-Dec-2023 13:48:46.620,0.6921055316925049,51909,186075006,14070,-0.6920130252838135,0.14585676789283752,-0.14433962106704712,186075033
18-Dec-2023 13:48:47.620,0.6921108961105347,51909,186075006,14070,-0.6920195817947388,0.1458304226398468,-0.14430952072143555,186075034
18-Dec-2023 13:48:48.620,0.6921159029006958,51909,186075006,14070,-0.6920247077941895,0.14580488204956055,-0.1442866027355194,186075035
18-Dec-2023 13:48:49.620,0.6921217441558838,51909,186075006,14070,-0.6920293569564819,0.14578011631965637,-0.14426159858703613,186075036
18-Dec-2023 13:48:50.620,0.6921261548995972,51909,186075038,14064,-0.6920347213745117,0.14575880765914917,-0.14423683285713196,186075037
18-Dec-2023 13:48:51.620,0.6921327114105225,51909,186075038,14064,-0.6920375823974609,0.14573580026626587,-0.14421346783638,186075038
18-Dec-2023 13:48:52.620,0.6921377182006836,51909,186075038,14064,-0.6920428276062012,0.14571085572242737,-0.14419063925743103,186075039
18-Dec-2023 13:48:53.620,0.692142128944397,51909,186075038,14064,-0.6920473575592041,0.14569011330604553,-0.14416849613189697,186075040
18-Dec-2023 13:48:54.620,0.6921482086181641,51909,186075038,14064,-0.6920521259307861,0.14566487073898315,-0.14414191246032715,186075041
18-Dec-2023 13:48:55.620,0.6921554803848267,51909,186075038,14064,-0.6920567750930786,0.14563697576522827,-0.14411312341690063,186075042
18-Dec-2023 13:48:56.620,0.6921600103378296,51941,186075038,14064,-0.6920633316040039,0.14560815691947937,-0.14408883452415466,186075043
18-Dec-2023 13:48:57.620,0.692164421081543,51941,186075038,14064,-0.6920701265335083,0.145582377910614,-0.14406228065490723,186075044
18-Dec-2023 13:48:58.620,0.6921700239181519,51941,186075038,14064,-0.6920757293701172,0.14555588364601135,-0.1440345048904419,186075045
18-Dec-2023 13:48:59.620,0.6921762228012085,51941,186075038,14064,-0.6920806169509888,0.1455305516719818,-0.14400705695152283,186075046
18-Dec-2023 13:49:00.620,0.6921796798706055,51941,186075038,14064,-0.6920866966247559,0.14550372958183289,-0.1439870297908783,186075047
18-Dec-2023 13:49:01.620,0.6921840906143188,51941,186075038,14064,-0.6920926570892334,0.14547976851463318,-0.14396116137504578,186075048
18-Dec-2023 13:49:02.620,0.6921886205673218,51941,186075038,14064,-0.6920976638793945,0.145460844039917,-0.14393562078475952,186075049
18-Dec-2023 13:49:03.620,0.692194938659668,51941,186075038,14064,-0.6921007633209229,0.1454373300075531,-0.14391297101974487,186075050
18-Dec-2023 13:49:04.620,0.6922004222869873,51941,186075038,14064,-0.6921062469482422,0.14540988206863403,-0.14388877153396606,186075051
18-Dec-2023 13:49:05.620,0.6922069787979126,51941,186075038,14064,-0.692110538482666,0.14538586139678955,-0.1438618302345276,186075052
18-Dec-2023 13:49:06.620,0.6922136545181274,51941,186075038,14064,-0.6921145915985107,0.145359605550766,-0.1438356637954712,186075053
18-Dec-2023 13:49:07.620,0.6922204494476318,51941,186075038,14064,-0.692118763923645,0.14532864093780518,-0.1438131034374237,186075054
18-Dec-2023 13:49:08.620,0.6922234296798706,51941,186075038,14064,-0.6921263933181763,0.14530688524246216,-0.1437845528125763,186075055
18-Dec-2023 13:49:09.620,0.6922280788421631,51941,186075038,14064,-0.6921327114105225,0.1452799141407013,-0.1437588632106781,186075056
18-Dec-2023 13:49:10.620,0.6922347545623779,51941,186075038,14064,-0.6921378374099731,0.1452508568763733,-0.1437319815158844,186075057
18-Dec-2023 13:49:11.620,0.692238450050354,51941,186075038,14064,-0.6921437978744507,0.14522871375083923,-0.14370742440223694,186075058
18-Dec-2023 13:49:12.620,0.6922426223754883,51941,186075038,14064,-0.6921494007110596,0.14520666003227234,-0.14368212223052979,186075059
18-Dec-2023 13:49:13.620,0.6922475099563599,51941,186075038,14064,-0.6921558380126953,0.145175963640213,-0.14365816116333008,186075060
18-Dec-2023 13:49:14.620,0.6922541856765747,51941,186075038,14064,-0.6921592950820923,0.14515480399131775,-0.14363092184066772,186075061
18-Dec-2023 13:49:15.620,0.6922587156295776,51941,186075038,14064,-0.6921643018722534,0.14513254165649414,-0.1436082124710083,186075062
18-Dec-2023 13:49:16.620,0.692265510559082,51941,186075038,14064,-0.6921678781509399,0.14510521292686462,-0.1435854434967041,186075063
18-Dec-2023 13:49:17.620,0.6922706365585327,51941,186075038,14064,-0.6921746730804443,0.14507681131362915,-0.14355695247650146,186075064
18-Dec-2023 13:49:18.620,0.6922780275344849,51941,186075038,14064,-0.6921766996383667,0.1450570821762085,-0.1435314416885376,186075065
18-Dec-2023 13:49:19.620,0.6922827959060669,51941,186075038,14064,-0.6921826601028442,0.14503058791160583,-0.14350703358650208,186075066
18-Dec-2023 13:49:20.620,0.6922862529754639,51941,186075038,14064,-0.6921894550323486,0.14500439167022705,-0.14348381757736206,186075067
18-Dec-2023 13:49:21.620,0.6922920942306519,51941,186075038,14064,-0.6921941041946411,0.14497914910316467,-0.14345663785934448,186075068
18-Dec-2023 13:49:22.620,0.6922969818115234,51941,186075070,14064,-0.6922003030776978,0.14495408535003662,-0.14343014359474182,186075069
18-Dec-2023 13:49:23.620,0.6923021078109741,51941,186075070,14064,-0.6922051906585693,0.14492687582969666,-0.14340916275978088,186075070
18-Dec-2023 13:49:24.620,0.692306637763977,51941,186075070,14064,-0.6922118663787842,0.14490386843681335,-0.14337870478630066,186075071
18-Dec-2023 13:49:25.620,0.692312479019165,51941,186075070,14064,-0.6922162771224976,0.1448814570903778,-0.14335200190544128,186075072
18-Dec-2023 13:49:26.620,0.6923198699951172,51941,186075070,14064,-0.6922194957733154,0.1448521912097931,-0.14333021640777588,186075073
18-Dec-2023 13:49:27.620,0.6923227310180664,51941,186075070,14064,-0.6922259330749512,0.14482977986335754,-0.1433081030845642,186075074
18-Dec-2023 13:49:28.620,0.6923282146453857,51973,186075070,14064,-0.6922314167022705,0.14480489492416382,-0.14327892661094666,186075075
18-Dec-2023 13:49:29.620,0.6923340559005737,51973,186075070,14064,-0.6922366619110107,0.14477738738059998,-0.1432551145553589,186075076
18-Dec-2023 13:49:30.620,0.6923418045043945,51973,186075070,14064,-0.6922392845153809,0.1447521448135376,-0.14322885870933533,186075077
18-Dec-2023 13:49:31.620,0.692346453666687,51973,186075070,14064,-0.6922450065612793,0.14472690224647522,-0.14320474863052368,186075078
18-Dec-2023 13:49:32.620,0.6923495531082153,51973,186075070,14064,-0.6922521591186523,0.14470148086547852,-0.14318060874938965,186075079
18-Dec-2023 13:49:33.620,0.6923556327819824,51973,186075070,14064,-0.6922576427459717,0.14467385411262512,-0.1431531012058258,186075080
18-Dec-2023 13:49:34.620,0.6923626661300659,51973,186075070,14064,-0.6922601461410522,0.14465299248695374,-0.14312830567359924,186075081
18-Dec-2023 13:49:35.620,0.6923664808273315,51973,186075070,14064,-0.6922672986984253,0.14462491869926453,-0.14310306310653687,186075082
18-Dec-2023 13:49:36.620,0.6923724412918091,51973,186075070,14064,-0.6922729015350342,0.14459893107414246,-0.14307409524917603,186075083
18-Dec-2023 13:49:37.620,0.6923784017562866,51973,186075070,14064,-0.6922776699066162,0.1445721685886383,-0.14304977655410767,186075084
18-Dec-2023 13:49:38.620,0.6923829317092896,51973,186075070,14064,-0.692283034324646,0.14454880356788635,-0.143026202917099,186075085
18-Dec-2023 13:49:39.620,0.6923865079879761,51973,186075070,14064,-0.6922899484634399,0.14452198147773743,-0.14300060272216797,186075086
18-Dec-2023 13:49:40.620,0.692391037940979,51973,186075070,14064,-0.6922948360443115,0.14450234174728394,-0.14297598600387573,186075087
18-Dec-2023 13:49:41.620,0.6923977136611938,51973,186075070,14064,-0.6922980546951294,0.1444774866104126,-0.1429521143436432,186075088
18-Dec-2023 13:49:42.620,0.6924024820327759,51973,186075070,14064,-0.6923040151596069,0.1444506049156189,-0.14292758703231812,186075089
18-Dec-2023 13:49:43.620,0.6924067735671997,51973,186075070,14064,-0.6923103332519531,0.14442595839500427,-0.14290258288383484,186075090
18-Dec-2023 13:49:44.620,0.6924118995666504,51973,186075070,14064,-0.6923161745071411,0.14439979195594788,-0.14287599921226501,186075091
18-Dec-2023 13:49:45.620,0.6924196481704712,51973,186075070,14064,-0.6923189163208008,0.14437520503997803,-0.1428491771221161,186075092
18-Dec-2023 13:49:46.620,0.6924238204956055,51973,186075070,14064,-0.6923243999481201,0.14434990286827087,-0.1428270936012268,186075093
18-Dec-2023 13:49:47.620,0.6924277544021606,51973,186075070,14064,-0.6923316717147827,0.1443232297897339,-0.14279991388320923,186075094
18-Dec-2023 13:49:48.620,0.6924351453781128,51973,186075070,14064,-0.692335844039917,0.14429575204849243,-0.14277184009552002,186075095
18-Dec-2023 13:49:49.620,0.6924408674240112,51973,186075070,14064,-0.6923401355743408,0.14427033066749573,-0.14274951815605164,186075096
18-Dec-2023 13:49:50.620,0.6924456357955933,51973,186075070,14064,-0.6923452615737915,0.14424648880958557,-0.14272454380989075,186075097
18-Dec-2023 13:49:51.620,0.6924487352371216,51973,186075070,14064,-0.6923514604568481,0.1442243456840515,-0.14270231127738953,186075098
18-Dec-2023 13:49:52.620,0.69245445728302,51973,186075070,14064,-0.6923569440841675,0.14419779181480408,-0.14267519116401672,186075099
18-Dec-2023 13:49:53.620,0.6924597024917603,51973,186075070,14064,-0.6923608779907227,0.14417487382888794,-0.14265388250350952,186075100
18-Dec-2023 13:49:54.620,0.6924644708633423,51973,186075102,14064,-0.6923666000366211,0.14415153861045837,-0.14262676239013672,186075101
18-Dec-2023 13:49:55.620,0.692469596862793,51973,186075102,14064,-0.6923720836639404,0.14412656426429749,-0.14259999990463257,186075102
18-Dec-2023 13:49:56.620,0.6924777030944824,51973,186075102,14064,-0.6923770904541016,0.14409473538398743,-0.14256924390792847,186075103
18-Dec-2023 13:49:57.620,0.6924824714660645,51973,186075102,14064,-0.6923824548721313,0.14406856894493103,-0.14254534244537354,186075104
18-Dec-2023 13:49:58.620,0.692487359046936,51973,186075102,14064,-0.6923874616622925,0.14404579997062683,-0.14252182841300964,186075105
18-Dec-2023 13:49:59.620,0.6924911737442017,51973,186075102,14064,-0.6923948526382446,0.14401695132255554,-0.14249646663665771,186075106
18-Dec-2023 13:50:00.620,0.6924972534179688,52005,186075102,14064,-0.6923985481262207,0.1439954936504364,-0.1424691379070282,186075107
18-Dec-2023 13:50:01.620,0.6925020217895508,52005,186075102,14064,-0.6924034357070923,0.14397162199020386,-0.1424466073513031,186075108
18-Dec-2023 13:50:02.620,0.6925077438354492,52005,186075102,14064,-0.6924084424972534,0.1439458429813385,-0.14242076873779297,186075109
18-Dec-2023 13:50:03.620,0.6925132274627686,52005,186075102,14064,-0.6924126148223877,0.14392507076263428,-0.14239391684532166,186075110
18-Dec-2023 13:50:04.620,0.6925203800201416,52005,186075102,14064,-0.6924154758453369,0.14389976859092712,-0.14237135648727417,186075111
18-Dec-2023 13:50:05.620,0.6925249099731445,52005,186075102,14064,-0.6924220323562622,0.1438714563846588,-0.14234739542007446,186075112
18-Dec-2023 13:50:06.620,0.6925283670425415,52005,186075102,14064,-0.6924293041229248,0.14384230971336365,-0.14232271909713745,186075113
18-Dec-2023 13:50:07.620,0.6925318241119385,52005,186075102,14064,-0.6924368143081665,0.1438160538673401,-0.1422952115535736,186075114
18-Dec-2023 13:50:08.620,0.6925374269485474,52005,186075102,14064,-0.6924413442611694,0.14379176497459412,-0.14227178692817688,186075115
18-Dec-2023 13:50:09.620,0.6925445795059204,52005,186075102,14064,-0.6924442052841187,0.14376837015151978,-0.14224666357040405,186075116
18-Dec-2023 13:50:10.620,0.6925491094589233,52005,186075102,14064,-0.692451000213623,0.1437409222126007,-0.14221885800361633,186075117
18-Dec-2023 13:50:11.620,0.6925545930862427,52005,186075102,14064,-0.6924562454223633,0.14371588826179504,-0.14219239354133606,186075118
18-Dec-2023 13:50:12.620,0.6925606727600098,52005,186075102,14064,-0.6924606561660767,0.1436901092529297,-0.1421680748462677,186075119
18-Dec-2023 13:50:13.620,0.6925671100616455,52005,186075102,14064,-0.6924631595611572,0.1436695158481598,-0.14214402437210083,186075120
18-Dec-2023 13:50:14.620,0.6925708055496216,52005,186075102,14064,-0.6924691200256348,0.14364615082740784,-0.14211994409561157,186075121
18-Dec-2023 13:50:15.620,0.6925790309906006,52005,186075102,14064,-0.6924731731414795,0.14361411333084106,-0.14209306240081787,186075122
18-Dec-2023 13:50:16.620,0.692583441734314,52005,186075102,14064,-0.6924780607223511,0.14359283447265625,-0.1420688033103943,186075123
18-Dec-2023 13:50:17.620,0.6925878524780273,52005,186075102,14064,-0.69248366355896,0.14357027411460876,-0.14204347133636475,186075124
18-Dec-2023 13:50:18.620,0.6925897598266602,52005,186075102,14064,-0.6924927234649658,0.1435432732105255,-0.14201688766479492,186075125
18-Dec-2023 13:50:19.620,0.6925951242446899,52005,186075102,14064,-0.692497968673706,0.1435188353061676,-0.14199066162109375,186075126
18-Dec-2023 13:50:20.620,0.6926020383834839,52005,186075102,14064,-0.6925011873245239,0.143492192029953,-0.1419680118560791,186075127
18-Dec-2023 13:50:21.620,0.6926088333129883,52005,186075102,14064,-0.6925052404403687,0.14346396923065186,-0.14194181561470032,186075128
18-Dec-2023 13:50:22.620,0.692611813545227,52005,186075102,14064,-0.6925125122070312,0.1434425413608551,-0.14191508293151855,186075129
18-Dec-2023 13:50:23.620,0.6926184892654419,52005,186075102,14064,-0.6925166845321655,0.14341554045677185,-0.14188843965530396,186075130
18-Dec-2023 13:50:24.620,0.692625880241394,52005,186075102,14064,-0.6925197839736938,0.1433890461921692,-0.141865074634552,186075131
18-Dec-2023 13:50:25.620,0.6926295757293701,52005,186075102,14064,-0.6925258636474609,0.14336493611335754,-0.14184117317199707,186075132
18-Dec-2023 13:50:26.620,0.6926354169845581,52005,186075134,14064,-0.6925309896469116,0.14333853125572205,-0.1418144404888153,186075133
18-Dec-2023 13:50:27.620,0.6926422119140625,52005,186075134,14064,-0.6925345659255981,0.14331373572349548,-0.14178940653800964,186075134
18-Dec-2023 13:50:28.620,0.6926469802856445,52005,186075134,14064,-0.6925396919250488,0.14328837394714355,-0.1417647898197174,186075135
18-Dec-2023 13:50:29.620,0.6926490068435669,52005,186075134,14064,-0.6925486326217651,0.14326316118240356,-0.14173907041549683,186075136
18-Dec-2023 13:50:30.620,0.6926537752151489,52005,186075134,14064,-0.6925548315048218,0.14323750138282776,-0.14171186089515686,186075137
18-Dec-2023 13:50:31.620,0.6926592588424683,52005,186075134,14064,-0.6925597190856934,0.1432121992111206,-0.14168626070022583,186075138
18-Dec-2023 13:50:32.620,0.6926645040512085,52037,186075134,14064,-0.6925629377365112,0.1431906521320343,-0.1416672170162201,186075139
18-Dec-2023 13:50:33.620,0.6926695108413696,52037,186075134,14064,-0.6925688982009888,0.14316391944885254,-0.1416405737400055,186075140
18-Dec-2023 13:50:34.620,0.6926754713058472,52037,186075134,14064,-0.6925740242004395,0.14313745498657227,-0.14161202311515808,186075141
18-Dec-2023 13:50:35.620,0.692684531211853,52037,186075134,14064,-0.6925750970840454,0.14311164617538452,-0.14158812165260315,186075142
18-Dec-2023 13:50:36.620,0.6926882266998291,52037,186075134,14064,-0.6925811767578125,0.14308807253837585,-0.14156430959701538,186075143
18-Dec-2023 13:50:37.620,0.6926916837692261,52037,186075134,14064,-0.6925880908966064,0.14306560158729553,-0.1415363848209381,186075144
18-Dec-2023 13:50:38.620,0.6926971673965454,52037,186075134,14064,-0.692594051361084,0.14303696155548096,-0.14151060581207275,186075145
18-Dec-2023 13:50:39.620,0.6927032470703125,52037,186075134,14064,-0.6925978660583496,0.14301243424415588,-0.141486257314682,186075146
18-Dec-2023 13:50:40.620,0.6927083730697632,52037,186075134,14064,-0.6926029920578003,0.14298638701438904,-0.14146208763122559,186075147
18-Dec-2023 13:50:41.620,0.6927109956741333,52037,186075134,14064,-0.692610502243042,0.1429637372493744,-0.14143553376197815,186075148
18-Dec-2023 13:50:42.620,0.6927152872085571,52037,186075134,14064,-0.6926167011260986,0.14293617010116577,-0.14141196012496948,186075149
18-Dec-2023 13:50:43.620,0.692723274230957,52037,186075134,14064,-0.6926195621490479,0.14291003346443176,-0.14138561487197876,186075150
18-Dec-2023 13:50:44.620,0.6927276849746704,52037,186075134,14064,-0.6926249265670776,0.14288628101348877,-0.1413598358631134,186075151
18-Dec-2023 13:50:45.620,0.6927318572998047,52037,186075134,14064,-0.6926321983337402,0.14285704493522644,-0.14133381843566895,186075152
18-Dec-2023 13:50:46.620,0.6927362680435181,52037,186075134,14064,-0.6926358938217163,0.14283868670463562,-0.14131227135658264,186075153
18-Dec-2023 13:50:47.620,0.6927444934844971,52037,186075134,14064,-0.6926387548446655,0.1428111493587494,-0.14128613471984863,186075154
18-Dec-2023 13:50:48.620,0.6927475929260254,52037,186075134,14064,-0.6926447153091431,0.1427881419658661,-0.14126503467559814,186075155
18-Dec-2023 13:50:49.620,0.6927539110183716,52037,186075134,14064,-0.6926499605178833,0.14276278018951416,-0.14123469591140747,186075156
18-Dec-2023 13:50:50.620,0.692760705947876,52037,186075134,14064,-0.6926548480987549,0.14273378252983093,-0.14120697975158691,186075157
18-Dec-2023 13:50:51.620,0.692767858505249,52037,186075134,14064,-0.6926573514938354,0.1427079141139984,-0.14118459820747375,186075158
18-Dec-2023 13:50:52.620,0.6927711963653564,52037,186075134,14064,-0.6926647424697876,0.14268255233764648,-0.1411590576171875,186075159
18-Dec-2023 13:50:53.620,0.6927741765975952,52037,186075134,14064,-0.6926730871200562,0.14265459775924683,-0.141131192445755,186075160
18-Dec-2023 13:50:54.620,0.6927791833877563,52037,186075134,14064,-0.6926778554916382,0.1426311433315277,-0.14110732078552246,186075161
18-Dec-2023 13:50:55.620,0.6927865743637085,52037,186075134,14064,-0.6926803588867188,0.14260727167129517,-0.14108288288116455,186075162
18-Dec-2023 13:50:56.620,0.6927907466888428,52037,186075134,14064,-0.6926876306533813,0.142579585313797,-0.14105507731437683,186075163
18-Dec-2023 13:50:57.620,0.6927942037582397,52037,186075134,14064,-0.6926935911178589,0.1425580084323883,-0.14103010296821594,186075164
18-Dec-2023 13:50:58.620,0.6927993297576904,52037,186075166,14070,-0.6926982402801514,0.14253327250480652,-0.14100608229637146,186075165
18-Dec-2023 13:50:59.620,0.6928051710128784,52037,186075166,14070,-0.692702054977417,0.14251071214675903,-0.14098116755485535,186075166
18-Dec-2023 13:51:00.620,0.6928091049194336,52037,186075166,14070,-0.6927082538604736,0.14248627424240112,-0.14095652103424072,186075167
18-Dec-2023 13:51:01.620,0.6928160190582275,52037,186075166,14070,-0.6927132606506348,0.14245545864105225,-0.1409302055835724,186075168
18-Dec-2023 13:51:02.620,0.6928242444992065,52037,186075166,14070,-0.6927151679992676,0.14243105053901672,-0.14090466499328613,186075169
18-Dec-2023 13:51:03.620,0.6928285360336304,52037,186075166,14070,-0.6927206516265869,0.14240652322769165,-0.14088067412376404,186075170
18-Dec-2023 13:51:04.620,0.6928318738937378,52069,186075166,14070,-0.6927288770675659,0.14237886667251587,-0.14085257053375244,186075171
18-Dec-2023 13:51:05.620,0.6928346157073975,52069,186075166,14070,-0.6927359104156494,0.1423562467098236,-0.14082828164100647,186075172
18-Dec-2023 13:51:06.620,0.6928439140319824,52069,186075166,14070,-0.6927379369735718,0.14232727885246277,-0.14080241322517395,186075173
18-Dec-2023 13:51:07.620,0.6928472518920898,52069,186075166,14070,-0.6927435398101807,0.14230233430862427,-0.14078068733215332,186075174
18-Dec-2023 13:51:08.620,0.6928504705429077,52069,186075166,14070,-0.6927504539489746,0.1422804594039917,-0.1407531499862671,186075175
18-Dec-2023 13:51:09.620,0.6928567886352539,52069,186075166,14070,-0.692754864692688,0.14225462079048157,-0.1407279372215271,186075176
18-Dec-2023 13:51:10.620,0.6928642988204956,52069,186075166,14070,-0.6927579641342163,0.14222896099090576,-0.14070141315460205,186075177
18-Dec-2023 13:51:11.620,0.6928703784942627,52069,186075166,14070,-0.6927623748779297,0.14220008254051208,-0.140679270029068,186075178
18-Dec-2023 13:51:12.620,0.6928740739822388,52069,186075166,14070,-0.6927692890167236,0.1421768069267273,-0.14065071940422058,186075179
18-Dec-2023 13:51:13.620,0.6928797960281372,52069,186075166,14070,-0.6927748918533325,0.14215052127838135,-0.14061981439590454,186075180
18-Dec-2023 13:51:14.620,0.6928857564926147,52069,186075166,14070,-0.692778468132019,0.14212289452552795,-0.14060062170028687,186075181
18-Dec-2023 13:51:15.620,0.6928902864456177,52069,186075166,14070,-0.6927828788757324,0.14210417866706848,-0.1405755877494812,186075182
18-Dec-2023 13:51:16.620,0.6928911209106445,52069,186075166,14070,-0.6927930116653442,0.1420789659023285,-0.14054691791534424,186075183
18-Dec-2023 13:51:17.620,0.6928961277008057,52069,186075166,14070,-0.6927986145019531,0.14205119013786316,-0.1405234932899475,186075184
18-Dec-2023 13:51:18.620,0.6929045915603638,52069,186075166,14070,-0.6928001642227173,0.1420266330242157,-0.1404990553855896,186075185
18-Dec-2023 13:51:19.620,0.6929082870483398,52069,186075166,14070,-0.6928064823150635,0.1420029103755951,-0.14047342538833618,186075186
18-Dec-2023 13:51:20.620,0.6929111480712891,52069,186075166,14070,-0.6928142309188843,0.14197582006454468,-0.14044800400733948,186075187
18-Dec-2023 13:51:21.620,0.6929198503494263,52069,186075166,14070,-0.6928166151046753,0.14194613695144653,-0.14042416214942932,186075188
18-Dec-2023 13:51:22.620,0.6929277181625366,52069,186075166,14070,-0.692817211151123,0.14192870259284973,-0.14039987325668335,186075189
18-Dec-2023 13:51:23.620,0.6929305791854858,52069,186075166,14070,-0.6928246021270752,0.141900897026062,-0.140376478433609,186075190
18-Dec-2023 13:51:24.620,0.692934513092041,52069,186075166,14070,-0.6928315162658691,0.14187681674957275,-0.14034807682037354,186075191
18-Dec-2023 13:51:25.620,0.6929422616958618,52069,186075166,14070,-0.6928340196609497,0.14185065031051636,-0.14032238721847534,186075192
18-Dec-2023 13:51:26.620,0.6929458379745483,52069,186075166,14070,-0.6928403377532959,0.14182686805725098,-0.1402997076511383,186075193
18-Dec-2023 13:51:27.620,0.6929492950439453,52069,186075166,14070,-0.6928473711013794,0.1418004333972931,-0.14027336239814758,186075194
18-Dec-2023 13:51:28.620,0.6929526329040527,52069,186075166,14070,-0.6928560733795166,0.14177411794662476,-0.1402420997619629,186075195
18-Dec-2023 13:51:29.620,0.6929610967636108,52069,186075166,14070,-0.6928578615188599,0.14174538850784302,-0.140218585729599,186075196
18-Dec-2023 13:51:30.620,0.6929670572280884,52069,186075198,14070,-0.6928626298904419,0.14171698689460754,-0.14019399881362915,186075197
18-Dec-2023 13:51:31.620,0.6929696798324585,52069,186075198,14070,-0.6928694248199463,0.1416969895362854,-0.14016887545585632,186075198
18-Dec-2023 13:51:32.620,0.6929751634597778,52069,186075198,14070,-0.6928744316101074,0.1416698396205902,-0.14014390110969543,186075199
18-Dec-2023 13:51:33.620,0.6929824352264404,52069,186075198,14070,-0.6928777694702148,0.1416427195072174,-0.1401200294494629,186075200
18-Dec-2023 13:51:34.620,0.6929885149002075,52069,186075198,14070,-0.6928805112838745,0.14162299036979675,-0.14009621739387512,186075201
18-Dec-2023 13:51:35.620,0.6929912567138672,52069,186075198,14070,-0.6928876638412476,0.1416003704071045,-0.14006978273391724,186075202
18-Dec-2023 13:51:36.620,0.692995548248291,52101,186075198,14070,-0.6928936243057251,0.1415734887123108,-0.14004632830619812,186075203
18-Dec-2023 13:51:37.620,0.693002462387085,52101,186075198,14070,-0.6928973197937012,0.14154908061027527,-0.14001977443695068,186075204
18-Dec-2023 13:51:38.620,0.693008303642273,52101,186075198,14070,-0.6929022073745728,0.14152243733406067,-0.13999328017234802,186075205
18-Dec-2023 13:51:39.620,0.6930109262466431,52101,186075198,14070,-0.6929104328155518,0.14149484038352966,-0.1399669349193573,186075206
18-Dec-2023 13:51:40.620,0.693015456199646,52101,186075198,14070,-0.6929159164428711,0.14146903157234192,-0.13994228839874268,186075207
18-Dec-2023 13:51:41.620,0.6930242776870728,52101,186075198,14070,-0.6929172277450562,0.14144480228424072,-0.13991773128509521,186075208
18-Dec-2023 13:51:42.620,0.6930291652679443,52101,186075198,14070,-0.6929230690002441,0.1414179801940918,-0.13989123702049255,186075209
18-Dec-2023 13:51:43.620,0.6930330991744995,52101,186075198,14070,-0.6929306983947754,0.14139044284820557,-0.13986271619796753,186075210
18-Dec-2023 13:51:44.620,0.693039059638977,52101,186075198,14070,-0.6929335594177246,0.141368567943573,-0.13983836770057678,186075211
18-Dec-2023 13:51:45.620,0.6930453777313232,52101,186075198,14070,-0.6929359436035156,0.14134478569030762,-0.13981980085372925,186075212
18-Dec-2023 13:51:46.620,0.6930480003356934,52101,186075198,14070,-0.6929428577423096,0.14132440090179443,-0.13979360461235046,186075213
18-Dec-2023 13:51:47.620,0.6930513381958008,52101,186075198,14070,-0.6929501295089722,0.14129754900932312,-0.13976839184761047,186075214
18-Dec-2023 13:51:48.620,0.693056583404541,52101,186075198,14070,-0.6929546594619751,0.14127230644226074,-0.13974574208259583,186075215
18-Dec-2023 13:51:49.620,0.6930640935897827,52101,186075198,14070,-0.6929577589035034,0.14124742150306702,-0.13971847295761108,186075216
18-Dec-2023 13:51:50.620,0.6930687427520752,52101,186075198,14070,-0.6929647922515869,0.14121854305267334,-0.13969048857688904,186075217
18-Dec-2023 13:51:51.620,0.6930725574493408,52101,186075198,14070,-0.692970871925354,0.1411941945552826,-0.13966482877731323,186075218
18-Dec-2023 13:51:52.620,0.6930816173553467,52101,186075198,14070,-0.6929738521575928,0.1411646604537964,-0.13963589072227478,186075219
18-Dec-2023 13:51:53.620,0.6930874586105347,52101,186075198,14070,-0.6929783821105957,0.14113891124725342,-0.13961029052734375,186075220
18-Dec-2023 13:51:54.620,0.6930912733078003,52101,186075198,14070,-0.6929841041564941,0.1411135494709015,-0.13958880305290222,186075221
18-Dec-2023 13:51:55.620,0.6930947303771973,52101,186075198,14070,-0.6929910182952881,0.1410907506942749,-0.1395610272884369,186075222
18-Dec-2023 13:51:56.620,0.6931028366088867,52101,186075198,14070,-0.6929926872253418,0.14106345176696777,-0.13953939080238342,186075223
18-Dec-2023 13:51:57.620,0.6931074857711792,52101,186075198,14070,-0.6929976940155029,0.14104023575782776,-0.13951635360717773,186075224
18-Dec-2023 13:51:58.620,0.6931111812591553,52101,186075198,14070,-0.6930036544799805,0.14101797342300415,-0.13948816061019897,186075225
18-Dec-2023 13:51:59.620,0.6931146383285522,52101,186075198,14070,-0.6930109262466431,0.14099115133285522,-0.13946300745010376,186075226
18-Dec-2023 13:52:00.620,0.6931211948394775,52101,186075198,14070,-0.6930134296417236,0.1409679651260376,-0.13944128155708313,186075227
18-Dec-2023 13:52:01.620,0.6931264400482178,52101,186075198,14070,-0.6930190324783325,0.14094281196594238,-0.1394125521183014,186075228
18-Dec-2023 13:52:02.620,0.6931297779083252,52101,186075230,14070,-0.693026065826416,0.14091762900352478,-0.13938608765602112,186075229
18-Dec-2023 13:52:03.620,0.6931349039077759,52101,186075230,14070,-0.6930314302444458,0.1408911943435669,-0.13936150074005127,186075230
18-Dec-2023 13:52:04.620,0.6931419372558594,52101,186075230,14070,-0.6930346488952637,0.1408654749393463,-0.13933688402175903,186075231
18-Dec-2023 13:52:05.620,0.6931489706039429,52101,186075230,14070,-0.6930379867553711,0.14084094762802124,-0.139311283826828,186075232
18-Dec-2023 13:52:06.621,0.6931509971618652,52101,186075230,14070,-0.6930462121963501,0.14081567525863647,-0.13928604125976562,186075233
18-Dec-2023 13:52:07.621,0.6931557655334473,52101,186075230,14070,-0.6930506229400635,0.1407923698425293,-0.1392616331577301,186075234
18-Dec-2023 13:52:08.621,0.6931635141372681,52133,186075230,14070,-0.6930536031723022,0.14076557755470276,-0.13923591375350952,186075235
18-Dec-2023 13:52:09.621,0.6931673288345337,52133,186075230,14070,-0.6930598020553589,0.14073875546455383,-0.13921236991882324,186075236
18-Dec-2023 13:52:10.621,0.6931718587875366,52133,186075230,14070,-0.6930663585662842,0.1407131850719452,-0.13918346166610718,186075237
18-Dec-2023 13:52:11.621,0.6931777000427246,52133,186075230,14070,-0.693070650100708,0.1406877636909485,-0.13915890455245972,186075238
18-Dec-2023 13:52:12.621,0.693184494972229,52133,186075230,14070,-0.6930731534957886,0.1406625211238861,-0.13913756608963013,186075239
18-Dec-2023 13:52:13.621,0.6931880712509155,52133,186075230,14070,-0.6930801868438721,0.14063850045204163,-0.13910964131355286,186075240
18-Dec-2023 13:52:14.621,0.6931922435760498,52133,186075230,14070,-0.6930869817733765,0.14061209559440613,-0.13907930254936218,186075241
18-Dec-2023 13:52:15.621,0.6931971311569214,52133,186075230,14070,-0.6930917501449585,0.14058756828308105,-0.13905856013298035,186075242
18-Dec-2023 13:52:16.621,0.6932046413421631,52133,186075230,14070,-0.6930946111679077,0.14056181907653809,-0.13903307914733887,186075243
18-Dec-2023 13:52:17.621,0.6932073831558228,52133,186075230,14070,-0.6931008100509644,0.14053881168365479,-0.1390094757080078,186075244
18-Dec-2023 13:52:18.621,0.6932101249694824,52133,186075230,14070,-0.6931085586547852,0.14051216840744019,-0.13898485898971558,186075245
18-Dec-2023 13:52:19.621,0.6932162046432495,52133,186075230,14070,-0.6931127309799194,0.1404884159564972,-0.13895916938781738,186075246
18-Dec-2023 13:52:20.621,0.6932241916656494,52133,186075230,14070,-0.6931146383285522,0.1404624581336975,-0.1389344334602356,186075247
18-Dec-2023 13:52:21.621,0.6932283639907837,52133,186075230,14070,-0.6931213140487671,0.1404377818107605,-0.1389046609401703,186075248
18-Dec-2023 13:52:22.621,0.6932326555252075,52133,186075230,14070,-0.6931278705596924,0.14041006565093994,-0.13888084888458252,186075249
18-Dec-2023 13:52:23.621,0.6932384967803955,52133,186075230,14070,-0.6931313276290894,0.14038509130477905,-0.13885816931724548,186075250
18-Dec-2023 13:52:24.621,0.6932462453842163,52133,186075230,14070,-0.6931344270706177,0.14035743474960327,-0.1388327181339264,186075251
18-Dec-2023 13:52:25.621,0.6932487487792969,52133,186075230,14070,-0.693143367767334,0.14033088088035583,-0.13880211114883423,186075252
18-Dec-2023 13:52:26.621,0.6932508945465088,52133,186075230,14070,-0.6931504011154175,0.14030879735946655,-0.1387787163257599,186075253
18-Dec-2023 13:52:27.621,0.6932584047317505,52133,186075230,14070,-0.693152666091919,0.1402822732925415,-0.1387566328048706,186075254
18-Dec-2023 13:52:28.621,0.6932640075683594,52133,186075230,14070,-0.6931567192077637,0.1402599811553955,-0.1387307047843933,186075255
18-Dec-2023 13:52:29.621,0.6932680606842041,52133,186075230,14070,-0.6931629180908203,0.14023494720458984,-0.13870522379875183,186075256
18-Dec-2023 13:52:30.621,0.6932723522186279,52133,186075230,14070,-0.6931699514389038,0.14020690321922302,-0.13867712020874023,186075257
18-Dec-2023 13:52:31.621,0.6932796239852905,52133,186075230,14070,-0.6931717395782471,0.14018374681472778,-0.1386553943157196,186075258
18-Dec-2023 13:52:32.621,0.6932858228683472,52133,186075230,14070,-0.6931756734848022,0.1401570737361908,-0.13863080739974976,186075259
18-Dec-2023 13:52:33.621,0.6932891607284546,52133,186075230,14070,-0.6931825876235962,0.14013144373893738,-0.138605535030365,186075260
18-Dec-2023 13:52:34.621,0.6932923793792725,52133,186075262,14070,-0.6931898593902588,0.14010491967201233,-0.1385800838470459,186075261
18-Dec-2023 13:52:35.621,0.6933009624481201,52133,186075262,14070,-0.693191409111023,0.14008131623268127,-0.1385532021522522,186075262
18-Dec-2023 13:52:36.621,0.6933048963546753,52133,186075262,14070,-0.6931972503662109,0.1400584578514099,-0.13852787017822266,186075263
18-Dec-2023 13:52:37.621,0.6933083534240723,52133,186075262,14070,-0.6932048797607422,0.14003148674964905,-0.13849949836730957,186075264
18-Dec-2023 13:52:38.621,0.6933133602142334,52133,186075262,14070,-0.6932101249694824,0.14000624418258667,-0.13847461342811584,186075265
18-Dec-2023 13:52:39.621,0.6933208703994751,52133,186075262,14070,-0.6932134628295898,0.13997790217399597,-0.1384490430355072,186075266
18-Dec-2023 13:52:40.621,0.6933270692825317,52165,186075262,14070,-0.6932175159454346,0.1399538516998291,-0.1384201943874359,186075267
18-Dec-2023 13:52:41.621,0.6933284997940063,52165,186075262,14070,-0.6932247877120972,0.1399308443069458,-0.13839980959892273,186075268
18-Dec-2023 13:52:42.621,0.693335771560669,52165,186075262,14070,-0.6932277679443359,0.13990125060081482,-0.13837841153144836,186075269
18-Dec-2023 13:52:43.621,0.6933414936065674,52165,186075262,14070,-0.6932313442230225,0.1398806869983673,-0.13835281133651733,186075270
18-Dec-2023 13:52:44.621,0.6933469772338867,52165,186075262,14070,-0.6932367086410522,0.13985416293144226,-0.13832548260688782,186075271
18-Dec-2023 13:52:45.621,0.6933482885360718,52165,186075262,14070,-0.6932454109191895,0.1398284137248993,-0.13830244541168213,186075272
18-Dec-2023 13:52:46.621,0.6933526992797852,52165,186075262,14070,-0.6932504177093506,0.13980591297149658,-0.13827744126319885,186075273
18-Dec-2023 13:52:47.621,0.6933615207672119,52165,186075262,14070,-0.6932518482208252,0.13978102803230286,-0.13825055956840515,186075274
18-Dec-2023 13:52:48.621,0.6933659315109253,52165,186075262,14070,-0.69325852394104,0.1397532820701599,-0.13822340965270996,186075275
18-Dec-2023 13:52:49.621,0.6933691501617432,52165,186075262,14070,-0.6932662725448608,0.13972750306129456,-0.138194739818573,186075276
18-Dec-2023 13:52:50.621,0.6933753490447998,52165,186075262,14070,-0.6932706832885742,0.1396995484828949,-0.13817042112350464,186075277
18-Dec-2023 13:52:51.621,0.6933817863464355,52165,186075262,14070,-0.6932733058929443,0.1396760642528534,-0.13814866542816162,186075278
18-Dec-2023 13:52:52.621,0.6933841705322266,52165,186075262,14070,-0.6932814121246338,0.13965195417404175,-0.13812005519866943,186075279
18-Dec-2023 13:52:53.621,0.693388819694519,52165,186075262,14070,-0.6932861804962158,0.13962820172309875,-0.13809645175933838,186075280
18-Dec-2023 13:52:54.621,0.6933964490890503,52165,186075262,14070,-0.6932888031005859,0.13960108160972595,-0.13807344436645508,186075281
18-Dec-2023 13:52:55.621,0.6934026479721069,52165,186075262,14070,-0.6932917833328247,0.13957923650741577,-0.13804900646209717,186075282
18-Dec-2023 13:52:56.621,0.6934049129486084,52165,186075262,14070,-0.6932992935180664,0.1395542323589325,-0.13802358508110046,186075283
18-Dec-2023 13:52:57.621,0.6934101581573486,52165,186075262,14070,-0.6933048963546753,0.13952359557151794,-0.13799971342086792,186075284
18-Dec-2023 13:52:58.621,0.6934175491333008,52165,186075262,14070,-0.6933087110519409,0.13949716091156006,-0.13797125220298767,186075285
18-Dec-2023 13:52:59.621,0.6934235095977783,52165,186075262,14070,-0.693312406539917,0.13947448134422302,-0.1379462480545044,186075286
18-Dec-2023 13:53:00.621,0.6934269666671753,52165,186075262,14070,-0.6933194398880005,0.13944590091705322,-0.1379220187664032,186075287
18-Dec-2023 13:53:01.621,0.6934313774108887,52165,186075262,14070,-0.6933252811431885,0.13942161202430725,-0.13789522647857666,186075288
18-Dec-2023 13:53:02.621,0.6934363842010498,52165,186075262,14070,-0.693328857421875,0.1394018828868866,-0.13787215948104858,186075289
18-Dec-2023 13:53:03.621,0.6934429407119751,52165,186075262,14070,-0.693333625793457,0.13937586545944214,-0.1378403604030609,186075290
18-Dec-2023 13:53:04.621,0.693444013595581,52165,186075262,14070,-0.6933411359786987,0.1393522322177887,-0.13782113790512085,186075291
18-Dec-2023 13:53:05.621,0.6934496164321899,52165,186075262,14070,-0.6933454275131226,0.13932844996452332,-0.13779571652412415,186075292
18-Dec-2023 13:53:06.621,0.6934572458267212,52165,186075294,14064,-0.6933482885360718,0.13930130004882812,-0.13777104020118713,186075293
18-Dec-2023 13:53:07.621,0.6934653520584106,52165,186075294,14064,-0.6933516263961792,0.1392703354358673,-0.1377437710762024,186075294
18-Dec-2023 13:53:08.621,0.6934667825698853,52165,186075294,14064,-0.6933598518371582,0.13924750685691833,-0.1377192735671997,186075295
18-Dec-2023 13:53:09.621,0.6934714317321777,52165,186075294,14064,-0.6933654546737671,0.13922220468521118,-0.13769403100013733,186075296
18-Dec-2023 13:53:10.621,0.6934791803359985,52165,186075294,14064,-0.6933689117431641,0.13919290900230408,-0.13766694068908691,186075297
18-Dec-2023 13:53:11.621,0.6934827566146851,52165,186075294,14064,-0.6933752298355103,0.13916927576065063,-0.137641042470932,186075298
18-Dec-2023 13:53:12.621,0.6934877634048462,52197,186075294,14064,-0.6933799982070923,0.1391432285308838,-0.1376166045665741,186075299
18-Dec-2023 13:53:13.621,0.6934919357299805,52197,186075294,14064,-0.6933856010437012,0.13912010192871094,-0.13759231567382812,186075300
18-Dec-2023 13:53:14.621,0.6934976577758789,52197,186075294,14064,-0.6933892965316772,0.139096200466156,-0.13756856322288513,186075301
18-Dec-2023 13:53:15.621,0.6935025453567505,52197,186075294,14064,-0.6933943033218384,0.13907063007354736,-0.13754266500473022,186075302
18-Dec-2023 13:53:16.621,0.6935069561004639,52197,186075294,14064,-0.6934008598327637,0.13904398679733276,-0.13751474022865295,186075303
18-Dec-2023 13:53:17.621,0.6935112476348877,52197,186075294,14064,-0.6934056282043457,0.13902416825294495,-0.1374906301498413,186075304
18-Dec-2023 13:53:18.621,0.6935186386108398,52197,186075294,14064,-0.6934080123901367,0.1389966607093811,-0.13746720552444458,186075305
18-Dec-2023 13:53:19.621,0.6935230493545532,52197,186075294,14064,-0.6934142112731934,0.13897237181663513,-0.13744011521339417,186075306
18-Dec-2023 13:53:20.621,0.6935279369354248,52197,186075294,14064,-0.6934200525283813,0.13894179463386536,-0.13741490244865417,186075307
18-Dec-2023 13:53:21.621,0.693534255027771,52197,186075294,14064,-0.6934237480163574,0.1389182209968567,-0.13738781213760376,186075308
18-Dec-2023 13:53:22.621,0.6935402154922485,52197,186075294,14064,-0.6934285163879395,0.13889122009277344,-0.13736382126808167,186075309
18-Dec-2023 13:53:23.621,0.6935447454452515,52197,186075294,14064,-0.6934336423873901,0.13886556029319763,-0.1373388171195984,186075310
18-Dec-2023 13:53:24.621,0.693547248840332,52197,186075294,14064,-0.6934411525726318,0.13884207606315613,-0.13731446862220764,186075311
18-Dec-2023 13:53:25.621,0.6935545206069946,52197,186075294,14064,-0.693444013595581,0.13881716132164001,-0.1372871994972229,186075312
18-Dec-2023 13:53:26.621,0.6935591697692871,52197,186075294,14064,-0.6934489011764526,0.13879305124282837,-0.13726329803466797,186075313
18-Dec-2023 13:53:27.621,0.6935627460479736,52197,186075294,14064,-0.6934552192687988,0.13876542448997498,-0.13724106550216675,186075314
18-Dec-2023 13:53:28.621,0.6935683488845825,52197,186075294,14064,-0.6934610605239868,0.13873693346977234,-0.13721191883087158,186075315
18-Dec-2023 13:53:29.621,0.6935756206512451,52197,186075294,14064,-0.6934634447097778,0.1387157440185547,-0.13718512654304504,186075316
18-Dec-2023 13:53:30.621,0.6935813426971436,52197,186075294,14064,-0.6934677362442017,0.13868829607963562,-0.137161523103714,186075317
18-Dec-2023 13:53:31.621,0.6935831308364868,52197,186075294,14064,-0.6934746503829956,0.13866788148880005,-0.13713902235031128,186075318
18-Dec-2023 13:53:32.621,0.6935884952545166,52197,186075294,14064,-0.6934797763824463,0.13864237070083618,-0.13711202144622803,186075319
18-Dec-2023 13:53:33.621,0.6935932636260986,52197,186075294,14064,-0.6934846639633179,0.13861647248268127,-0.13708940148353577,186075320
18-Dec-2023 13:53:34.621,0.6936002969741821,52197,186075294,14064,-0.6934882402420044,0.13859105110168457,-0.13706132769584656,186075321
18-Dec-2023 13:53:35.621,0.693603515625,52197,186075294,14064,-0.6934947967529297,0.13856694102287292,-0.13703662157058716,186075322
18-Dec-2023 13:53:36.621,0.693609356880188,52197,186075294,14064,-0.6934993267059326,0.1385393738746643,-0.13701149821281433,186075323
18-Dec-2023 13:53:37.621,0.6936148405075073,52197,186075294,14064,-0.6935044527053833,0.13851332664489746,-0.13698413968086243,186075324
18-Dec-2023 13:53:38.621,0.6936216354370117,52197,186075326,14070,-0.6935082674026489,0.13848677277565002,-0.13695737719535828,186075325
18-Dec-2023 13:53:39.621,0.6936237812042236,52197,186075326,14070,-0.6935161352157593,0.1384614109992981,-0.13693228363990784,186075326
18-Dec-2023 13:53:40.621,0.6936277151107788,52197,186075326,14070,-0.6935218572616577,0.13843485713005066,-0.1369088590145111,186075327
18-Dec-2023 13:53:41.621,0.6936335563659668,52197,186075326,14070,-0.6935247182846069,0.13841423392295837,-0.136885404586792,186075328
18-Dec-2023 13:53:42.621,0.6936399936676025,52197,186075326,14070,-0.693529486656189,0.13838768005371094,-0.13685789704322815,186075329
18-Dec-2023 13:53:43.621,0.6936436891555786,52197,186075326,14070,-0.6935354471206665,0.13835981488227844,-0.13683530688285828,186075330
18-Dec-2023 13:53:44.621,0.6936488151550293,52229,186075326,14070,-0.6935405731201172,0.13833507895469666,-0.13680806756019592,186075331
18-Dec-2023 13:53:45.621,0.6936554908752441,52229,186075326,14070,-0.6935433149337769,0.13831251859664917,-0.1367841362953186,186075332
18-Dec-2023 13:53:46.621,0.693661093711853,52229,186075326,14070,-0.6935479640960693,0.1382851004600525,-0.1367589831352234,186075333
18-Dec-2023 13:53:47.621,0.6936632394790649,52229,186075326,14070,-0.6935553550720215,0.13826292753219604,-0.13673362135887146,186075334
18-Dec-2023 13:53:48.621,0.693668007850647,52229,186075326,14070,-0.6935596466064453,0.13823971152305603,-0.13671058416366577,186075335
18-Dec-2023 13:53:49.621,0.6936745643615723,52229,186075326,14070,-0.69356369972229,0.13821512460708618,-0.13668233156204224,186075336
18-Dec-2023 13:53:50.621,0.6936794519424438,52229,186075326,14070,-0.693569540977478,0.1381864845752716,-0.1366575062274933,186075337
18-Dec-2023 13:53:51.621,0.6936842203140259,52229,186075326,14070,-0.6935760974884033,0.13815701007843018,-0.1366303563117981,186075338
18-Dec-2023 13:53:52.621,0.6936911344528198,52229,186075326,14070,-0.693578839302063,0.13813450932502747,-0.13660231232643127,186075339
18-Dec-2023 13:53:53.621,0.6936986446380615,52229,186075326,14070,-0.69358229637146,0.13810479640960693,-0.13657668232917786,186075340
18-Dec-2023 13:53:54.621,0.6937034130096436,52229,186075326,14070,-0.6935877799987793,0.13807830214500427,-0.13655254244804382,186075341
18-Dec-2023 13:53:55.621,0.6937054395675659,52229,186075326,14070,-0.6935939788818359,0.13805994391441345,-0.1365288496017456,186075342
18-Dec-2023 13:53:56.621,0.6937100887298584,52229,186075326,14070,-0.6935994625091553,0.1380336582660675,-0.1365056037902832,186075343
18-Dec-2023 13:53:57.621,0.6937144994735718,52229,186075326,14070,-0.6936032772064209,0.13801124691963196,-0.13648396730422974,186075344
18-Dec-2023 13:53:58.621,0.6937190294265747,52229,186075326,14070,-0.6936095952987671,0.13798516988754272,-0.13645648956298828,186075345
18-Dec-2023 13:53:59.621,0.6937236785888672,52229,186075326,14070,-0.6936146020889282,0.13795998692512512,-0.13643202185630798,186075346
18-Dec-2023 13:54:00.621,0.6937291622161865,52229,186075326,14070,-0.6936191320419312,0.13793551921844482,-0.1364055573940277,186075347
18-Dec-2023 13:54:01.621,0.6937360763549805,52229,186075326,14070,-0.6936230659484863,0.13790875673294067,-0.13637861609458923,186075348
18-Dec-2023 13:54:02.621,0.693740725517273,52229,186075326,14070,-0.6936289072036743,0.13788101077079773,-0.13635358214378357,186075349
18-Dec-2023 13:54:03.621,0.6937450170516968,52229,186075326,14070,-0.693634033203125,0.13785529136657715,-0.13632985949516296,186075350
18-Dec-2023 13:54:04.621,0.693751335144043,52229,186075326,14070,-0.6936384439468384,0.1378314197063446,-0.13630160689353943,186075351
18-Dec-2023 13:54:05.621,0.6937566995620728,52229,186075326,14070,-0.6936427354812622,0.137806236743927,-0.13627564907073975,186075352
18-Dec-2023 13:54:06.621,0.6937606334686279,52229,186075326,14070,-0.6936484575271606,0.13777953386306763,-0.13625416159629822,186075353
18-Dec-2023 13:54:07.621,0.6937652826309204,52229,186075326,14070,-0.6936542987823486,0.13775405287742615,-0.13622593879699707,186075354
18-Dec-2023 13:54:08.621,0.6937705278396606,52229,186075326,14070,-0.6936590671539307,0.13773015141487122,-0.13620030879974365,186075355
18-Dec-2023 13:54:09.621,0.6937750577926636,52229,186075326,14070,-0.6936638355255127,0.13770520687103271,-0.1361786127090454,186075356
18-Dec-2023 13:54:10.621,0.6937812566757202,52229,186075358,14070,-0.6936687231063843,0.1376778781414032,-0.1361493468284607,186075357
18-Dec-2023 13:54:11.621,0.6937856674194336,52229,186075358,14070,-0.693673849105835,0.13765323162078857,-0.13612520694732666,186075358
18-Dec-2023 13:54:12.621,0.6937917470932007,52229,186075358,14070,-0.6936776638031006,0.13762539625167847,-0.13610386848449707,186075359
18-Dec-2023 13:54:13.621,0.6937965154647827,52229,186075358,14070,-0.6936824321746826,0.137603759765625,-0.13607481122016907,186075360
18-Dec-2023 13:54:14.621,0.693800687789917,52229,186075358,14070,-0.693687915802002,0.13757997751235962,-0.13605034351348877,186075361
18-Dec-2023 13:54:15.621,0.6938049793243408,52229,186075358,14070,-0.6936935186386108,0.1375519335269928,-0.13602736592292786,186075362
18-Dec-2023 13:54:16.621,0.6938117742538452,52261,186075358,14070,-0.6936964988708496,0.137531578540802,-0.13599902391433716,186075363
18-Dec-2023 13:54:17.621,0.6938170194625854,52261,186075358,14070,-0.6937015056610107,0.13750889897346497,-0.13596981763839722,186075364
18-Dec-2023 13:54:18.621,0.6938188076019287,52261,186075358,14070,-0.6937096118927002,0.13747864961624146,-0.13594910502433777,186075365
18-Dec-2023 13:54:19.621,0.6938235759735107,52261,186075358,14070,-0.6937143802642822,0.1374548375606537,-0.13592472672462463,186075366
18-Dec-2023 13:54:20.621,0.6938310861587524,52261,186075358,14070,-0.6937177181243896,0.1374286413192749,-0.13589537143707275,186075367
18-Dec-2023 13:54:21.621,0.6938358545303345,52261,186075358,14070,-0.6937224864959717,0.13740110397338867,-0.13587549328804016,186075368
18-Dec-2023 13:54:22.621,0.6938422918319702,52261,186075358,14070,-0.6937282085418701,0.13736945390701294,-0.13584521412849426,186075369
18-Dec-2023 13:54:23.621,0.6938469409942627,52261,186075358,14070,-0.693732738494873,0.13735130429267883,-0.13581693172454834,186075370
18-Dec-2023 13:54:24.621,0.6938530206680298,52261,186075358,14070,-0.6937365531921387,0.13732248544692993,-0.13579609990119934,186075371
18-Dec-2023 13:54:25.621,0.6938574314117432,52261,186075358,14070,-0.6937415599822998,0.13729730248451233,-0.13577163219451904,186075372
18-Dec-2023 13:54:26.621,0.6938608884811401,52261,186075358,14070,-0.6937469244003296,0.13727974891662598,-0.13574618101119995,186075373
18-Dec-2023 13:54:27.621,0.693866491317749,52261,186075358,14070,-0.6937512159347534,0.13725128769874573,-0.13572275638580322,186075374
18-Dec-2023 13:54:28.621,0.6938701868057251,52261,186075358,14070,-0.6937564611434937,0.13722893595695496,-0.13569962978363037,186075375
18-Dec-2023 13:54:29.621,0.693877100944519,52261,186075358,14070,-0.6937611103057861,0.13720104098320007,-0.13567069172859192,186075376
18-Dec-2023 13:54:30.621,0.6938817501068115,52261,186075358,14070,-0.6937671899795532,0.13717132806777954,-0.13564535975456238,186075377
18-Dec-2023 13:54:31.621,0.693886399269104,52261,186075358,14070,-0.6937727928161621,0.13714489340782166,-0.1356194019317627,186075378
18-Dec-2023 13:54:32.621,0.693894624710083,52261,186075358,14070,-0.693774938583374,0.1371234953403473,-0.13558879494667053,186075379
18-Dec-2023 13:54:33.621,0.6938974857330322,52261,186075358,14070,-0.6937813758850098,0.13709789514541626,-0.13556614518165588,186075380
18-Dec-2023 13:54:34.621,0.6939027309417725,52261,186075358,14070,-0.6937850713729858,0.13707461953163147,-0.13554337620735168,186075381
18-Dec-2023 13:54:35.621,0.6939077377319336,52261,186075358,14070,-0.6937905550003052,0.13705024123191833,-0.13551461696624756,186075382
18-Dec-2023 13:54:36.621,0.6939131021499634,52261,186075358,14070,-0.6937952041625977,0.1370251476764679,-0.1354891061782837,186075383
18-Dec-2023 13:54:37.621,0.6939170360565186,52261,186075358,14070,-0.6938009262084961,0.13699868321418762,-0.13546603918075562,186075384
18-Dec-2023 13:54:38.621,0.6939231157302856,52261,186075358,14070,-0.6938053369522095,0.13697150349617004,-0.13544008135795593,186075385
18-Dec-2023 13:54:39.621,0.6939280033111572,52261,186075358,14070,-0.6938097476959229,0.13694965839385986,-0.13541370630264282,186075386
18-Dec-2023 13:54:40.621,0.6939363479614258,52261,186075358,14070,-0.6938130855560303,0.13691681623458862,-0.13538908958435059,186075387
18-Dec-2023 13:54:41.621,0.6939389705657959,52261,186075358,14070,-0.6938208341598511,0.13689106702804565,-0.13536125421524048,186075388
18-Dec-2023 13:54:42.621,0.6939438581466675,52261,186075390,14070,-0.6938256025314331,0.1368671953678131,-0.13533619046211243,186075389
18-Dec-2023 13:54:43.621,0.6939488649368286,52261,186075390,14070,-0.6938300132751465,0.13684213161468506,-0.13531360030174255,186075390
18-Dec-2023 13:54:44.621,0.6939526796340942,52261,186075390,14070,-0.6938357353210449,0.13681846857070923,-0.13528892397880554,186075391
18-Dec-2023 13:54:45.621,0.6939555406570435,52261,186075390,14070,-0.6938415765762329,0.13679581880569458,-0.1352671980857849,186075392
18-Dec-2023 13:54:46.621,0.6939606666564941,52261,186075390,14070,-0.6938457489013672,0.13677170872688293,-0.1352410614490509,186075393
18-Dec-2023 13:54:47.621,0.6939681768417358,52261,186075390,14070,-0.6938478946685791,0.13674971461296082,-0.13521474599838257,186075394
18-Dec-2023 13:54:48.621,0.6939730644226074,52293,186075390,14070,-0.6938532590866089,0.13672053813934326,-0.13519126176834106,186075395
18-Dec-2023 13:54:49.621,0.693977952003479,52293,186075390,14070,-0.693859338760376,0.1366959512233734,-0.13516050577163696,186075396
18-Dec-2023 13:54:50.621,0.6939846277236938,52293,186075390,14070,-0.6938633918762207,0.13666850328445435,-0.1351335048675537,186075397
18-Dec-2023 13:54:51.621,0.69399094581604,52293,186075390,14070,-0.6938676834106445,0.13663935661315918,-0.13510838150978088,186075398
18-Dec-2023 13:54:52.621,0.6939939260482788,52293,186075390,14070,-0.6938731670379639,0.13661766052246094,-0.13508686423301697,186075399
18-Dec-2023 13:54:53.621,0.6939976215362549,52293,186075390,14070,-0.6938802003860474,0.13659146428108215,-0.1350594460964203,186075400
18-Dec-2023 13:54:54.621,0.694003701210022,52293,186075390,14070,-0.6938842535018921,0.13656431436538696,-0.1350337564945221,186075401
18-Dec-2023 13:54:55.621,0.6940103769302368,52293,186075390,14070,-0.6938868761062622,0.13654354214668274,-0.1350085437297821,186075402
18-Dec-2023 13:54:56.621,0.6940116882324219,52293,186075390,14070,-0.6938943862915039,0.13651996850967407,-0.1349855661392212,186075403
18-Dec-2023 13:54:57.621,0.6940155029296875,52293,186075390,14070,-0.6938997507095337,0.13649481534957886,-0.1349639892578125,186075404
18-Dec-2023 13:54:58.621,0.6940226554870605,52293,186075390,14070,-0.6939035654067993,0.13646647334098816,-0.13493642210960388,186075405
18-Dec-2023 13:54:59.621,0.6940271854400635,52293,186075390,14070,-0.6939077377319336,0.13644912838935852,-0.13490945100784302,186075406
18-Dec-2023 13:55:00.621,0.6940324306488037,52293,186075390,14070,-0.6939131021499634,0.13641756772994995,-0.13488644361495972,186075407
18-Dec-2023 13:55:01.621,0.6940371990203857,52293,186075390,14070,-0.69391930103302,0.13638940453529358,-0.13485804200172424,186075408
18-Dec-2023 13:55:02.621,0.6940441131591797,52293,186075390,14070,-0.693922758102417,0.13636478781700134,-0.1348295509815216,186075409
18-Dec-2023 13:55:03.621,0.6940498352050781,52293,186075390,14070,-0.6939268112182617,0.13633865118026733,-0.13480570912361145,186075410
18-Dec-2023 13:55:04.621,0.6940513849258423,52293,186075390,14070,-0.6939345598220825,0.13631486892700195,-0.13478192687034607,186075411
18-Dec-2023 13:55:05.621,0.6940600872039795,52293,186075390,14070,-0.6939369440078735,0.1362881362438202,-0.13475212454795837,186075412
18-Dec-2023 13:55:06.621,0.6940633058547974,52293,186075390,14070,-0.6939423084259033,0.13626345992088318,-0.1347309947013855,186075413
18-Dec-2023 13:55:07.621,0.6940686702728271,52293,186075390,14070,-0.6939469575881958,0.13623759150505066,-0.13470685482025146,186075414
18-Dec-2023 13:55:08.621,0.694072961807251,52293,186075390,14070,-0.6939525604248047,0.13621315360069275,-0.13468009233474731,186075415
18-Dec-2023 13:55:09.621,0.6940786838531494,52293,186075390,14070,-0.6939570903778076,0.1361868679523468,-0.13465532660484314,186075416
18-Dec-2023 13:55:10.621,0.694083571434021,52293,186075390,14070,-0.6939617395401001,0.13616037368774414,-0.1346319019794464,186075417
18-Dec-2023 13:55:11.621,0.6940882205963135,52293,186075390,14070,-0.6939675807952881,0.13613685965538025,-0.13460245728492737,186075418
18-Dec-2023 13:55:12.621,0.6940914392471313,52293,186075390,14070,-0.6939736604690552,0.1361112892627716,-0.13457992672920227,186075419
18-Dec-2023 13:55:13.621,0.6940968036651611,52293,186075390,14070,-0.6939777135848999,0.1360880732536316,-0.13455608487129211,186075420
18-Dec-2023 13:55:14.621,0.6941038370132446,52293,186075422,14064,-0.6939804553985596,0.1360626220703125,-0.13452893495559692,186075421
18-Dec-2023 13:55:15.621,0.6941081285476685,52293,186075422,14064,-0.6939859390258789,0.13603723049163818,-0.1345037817955017,186075422
18-Dec-2023 13:55:16.621,0.6941143274307251,52293,186075422,14064,-0.6939903497695923,0.1360093653202057,-0.1344774067401886,186075423
18-Dec-2023 13:55:17.621,0.694117546081543,52293,186075422,14064,-0.6939963102340698,0.13598787784576416,-0.1344529390335083,186075424
18-Dec-2023 13:55:18.621,0.6941230297088623,52293,186075422,14064,-0.6940009593963623,0.1359613537788391,-0.13442817330360413,186075425
18-Dec-2023 13:55:19.621,0.6941283941268921,52293,186075422,14064,-0.6940062046051025,0.13593420386314392,-0.1344003975391388,186075426
18-Dec-2023 13:55:20.621,0.6941332817077637,52325,186075422,14064,-0.6940121650695801,0.13590529561042786,-0.1343749463558197,186075427
18-Dec-2023 13:55:21.621,0.6941388845443726,52325,186075422,14064,-0.694015622138977,0.13588088750839233,-0.13435086607933044,186075428
18-Dec-2023 13:55:22.621,0.694144606590271,52325,186075422,14064,-0.6940197944641113,0.13585704565048218,-0.13432446122169495,186075429
18-Dec-2023 13:55:23.621,0.6941492557525635,52325,186075422,14064,-0.6940245628356934,0.1358320415019989,-0.13430169224739075,186075430
18-Dec-2023 13:55:24.621,0.6941521167755127,52325,186075422,14064,-0.6940312385559082,0.13580557703971863,-0.1342778205871582,186075431
18-Dec-2023 13:55:25.621,0.6941577196121216,52325,186075422,14064,-0.6940356492996216,0.13578328490257263,-0.13424932956695557,186075432
18-Dec-2023 13:55:26.621,0.6941611766815186,52325,186075422,14064,-0.6940406560897827,0.13576221466064453,-0.13422584533691406,186075433
18-Dec-2023 13:55:27.621,0.6941673755645752,52325,186075422,14064,-0.6940447092056274,0.1357347071170807,-0.13420167565345764,186075434
18-Dec-2023 13:55:28.621,0.6941715478897095,52325,186075422,14064,-0.6940510272979736,0.13570794463157654,-0.13417476415634155,186075435
18-Dec-2023 13:55:29.621,0.6941777467727661,52325,186075422,14064,-0.6940544843673706,0.13568395376205444,-0.13414916396141052,186075436
18-Dec-2023 13:55:30.621,0.6941816806793213,52325,186075422,14064,-0.6940606832504272,0.13565665483474731,-0.13412392139434814,186075437
18-Dec-2023 13:55:31.621,0.6941876411437988,52325,186075422,14064,-0.6940646171569824,0.13562962412834167,-0.13409921526908875,186075438
18-Dec-2023 13:55:32.621,0.6941940784454346,52325,186075422,14064,-0.6940687894821167,0.1356048285961151,-0.13406997919082642,186075439
18-Dec-2023 13:55:33.621,0.6942006349563599,52325,186075422,14064,-0.6940730810165405,0.13557618856430054,-0.13404351472854614,186075440
18-Dec-2023 13:55:34.621,0.69420325756073,52325,186075422,14064,-0.6940792798995972,0.13555261492729187,-0.13402098417282104,186075441
18-Dec-2023 13:55:35.621,0.6942073106765747,52325,186075422,14064,-0.6940844058990479,0.135531485080719,-0.13399499654769897,186075442
18-Dec-2023 13:55:36.621,0.6942120790481567,52325,186075422,14064,-0.6940888166427612,0.13550567626953125,-0.13397419452667236,186075443
18-Dec-2023 13:55:37.621,0.6942178010940552,52325,186075422,14064,-0.6940935850143433,0.1354791224002838,-0.13394612073898315,186075444
18-Dec-2023 13:55:38.621,0.6942217350006104,52325,186075422,14064,-0.6940996646881104,0.13545498251914978,-0.13391992449760437,186075445
18-Dec-2023 13:55:39.621,0.6942263841629028,52325,186075422,14064,-0.694104790687561,0.13542777299880981,-0.13389688730239868,186075446
18-Dec-2023 13:55:40.621,0.6942321062088013,52325,186075422,14064,-0.6941089630126953,0.13540279865264893,-0.1338687241077423,186075447
18-Dec-2023 13:55:41.621,0.6942391395568848,52325,186075422,14064,-0.6941123008728027,0.1353771984577179,-0.13384133577346802,186075448
18-Dec-2023 13:55:42.621,0.6942416429519653,52325,186075422,14064,-0.6941193342208862,0.1353500783443451,-0.13381913304328918,186075449
18-Dec-2023 13:55:43.621,0.6942471265792847,52325,186075422,14064,-0.6941230297088623,0.1353268027305603,-0.13379546999931335,186075450
18-Dec-2023 13:55:44.621,0.694251537322998,52325,186075422,14064,-0.6941276788711548,0.13530489802360535,-0.13377124071121216,186075451
18-Dec-2023 13:55:45.621,0.6942579746246338,52325,186075422,14064,-0.6941314935684204,0.13527706265449524,-0.13374632596969604,186075452
18-Dec-2023 13:55:46.621,0.6942610740661621,52325,186075454,14070,-0.6941370964050293,0.1352533996105194,-0.13372406363487244,186075453
18-Dec-2023 13:55:47.621,0.6942670345306396,52325,186075454,14070,-0.694141149520874,0.13523030281066895,-0.13369542360305786,186075454
18-Dec-2023 13:55:48.621,0.6942723989486694,52325,186075454,14070,-0.6941465139389038,0.13520210981369019,-0.13366800546646118,186075455
18-Dec-2023 13:55:49.621,0.6942764520645142,52325,186075454,14070,-0.6941522359848022,0.1351761519908905,-0.13364428281784058,186075456
18-Dec-2023 13:55:50.621,0.6942830085754395,52325,186075454,14070,-0.694156289100647,0.13514947891235352,-0.13361677527427673,186075457
18-Dec-2023 13:55:51.621,0.6942869424819946,52325,186075454,14070,-0.6941616535186768,0.1351250410079956,-0.13359302282333374,186075458
18-Dec-2023 13:55:52.621,0.6942929029464722,52357,186075454,14070,-0.6941664218902588,0.13509619235992432,-0.1335664987564087,186075459
18-Dec-2023 13:55:53.621,0.6942970752716064,52357,186075454,14070,-0.6941720247268677,0.13507306575775146,-0.13353833556175232,186075460
18-Dec-2023 13:55:54.621,0.6943011283874512,52357,186075454,14070,-0.6941773891448975,0.13504645228385925,-0.13351666927337646,186075461
18-Dec-2023 13:55:55.621,0.6943056583404541,52357,186075454,14070,-0.6941825151443481,0.13502424955368042,-0.13348761200904846,186075462
18-Dec-2023 13:55:56.621,0.6943110227584839,52357,186075454,14070,-0.6941863298416138,0.1350032389163971,-0.13346123695373535,186075463
18-Dec-2023 13:55:57.621,0.6943155527114868,52357,186075454,14070,-0.6941916942596436,0.13497447967529297,-0.1334393322467804,186075464
18-Dec-2023 13:55:58.621,0.6943197250366211,52357,186075454,14070,-0.6941961050033569,0.13495153188705444,-0.1334185004234314,186075465
18-Dec-2023 13:55:59.621,0.6943267583847046,52357,186075454,14070,-0.6942001581192017,0.13492736220359802,-0.1333850622177124,186075466
18-Dec-2023 13:56:00.621,0.6943305730819702,52357,186075454,14070,-0.6942052841186523,0.13489848375320435,-0.13336756825447083,186075467
18-Dec-2023 13:56:01.621,0.6943364143371582,52357,186075454,14070,-0.694210410118103,0.1348678469657898,-0.13334167003631592,186075468
18-Dec-2023 13:56:02.621,0.6943410634994507,52357,186075454,14070,-0.6942152976989746,0.13485029339790344,-0.13330793380737305,186075469
18-Dec-2023 13:56:03.621,0.6943448781967163,52357,186075454,14070,-0.6942213773727417,0.13482072949409485,-0.13328710198402405,186075470
18-Dec-2023 13:56:04.621,0.6943490505218506,52357,186075454,14070,-0.6942263841629028,0.13479292392730713,-0.13326820731163025,186075471
18-Dec-2023 13:56:05.621,0.694354772567749,52357,186075454,14070,-0.6942309141159058,0.13477292656898499,-0.133235365152359,186075472
18-Dec-2023 13:56:06.621,0.6943598985671997,52357,186075454,14070,-0.6942347288131714,0.1347486972808838,-0.13321232795715332,186075473
18-Dec-2023 13:56:07.621,0.6943637132644653,52357,186075454,14070,-0.6942406892776489,0.13471639156341553,-0.13319382071495056,186075474
18-Dec-2023 13:56:08.621,0.6943693161010742,52357,186075454,14070,-0.6942442655563354,0.13470149040222168,-0.133161723613739,186075475
18-Dec-2023 13:56:09.621,0.6943762302398682,52357,186075454,14070,-0.6942474842071533,0.1346747875213623,-0.1331365704536438,186075476
18-Dec-2023 13:56:10.621,0.6943806409835815,52357,186075454,14070,-0.6942539215087891,0.13464203476905823,-0.13311314582824707,186075477
18-Dec-2023 13:56:11.621,0.6943850517272949,52357,186075454,14070,-0.694258451461792,0.13462531566619873,-0.1330835521221161,186075478
18-Dec-2023 13:56:12.621,0.6943908929824829,52357,186075454,14070,-0.6942635774612427,0.13459783792495728,-0.13305500149726868,186075479
18-Dec-2023 13:56:13.621,0.6943937540054321,52357,186075454,14070,-0.6942695379257202,0.13456693291664124,-0.1330382525920868,186075480
18-Dec-2023 13:56:14.621,0.6943986415863037,52357,186075454,14070,-0.6942745447158813,0.13454511761665344,-0.13300776481628418,186075481
18-Dec-2023 13:56:15.621,0.694403886795044,52357,186075454,14070,-0.6942793130874634,0.1345217227935791,-0.13297942280769348,186075482
18-Dec-2023 13:56:16.621,0.6944078207015991,52357,186075454,14070,-0.6942852735519409,0.13448894023895264,-0.1329604983329773,186075483
18-Dec-2023 13:56:17.621,0.6944149732589722,52357,186075454,14070,-0.6942883729934692,0.13446635007858276,-0.13293075561523438,186075484
18-Dec-2023 13:56:18.621,0.6944199800491333,52357,186075486,14070,-0.6942929029464722,0.13444501161575317,-0.13290250301361084,186075485
18-Dec-2023 13:56:19.621,0.6944230794906616,52357,186075486,14070,-0.6942981481552124,0.13441812992095947,-0.13288643956184387,186075486
18-Dec-2023 13:56:20.621,0.6944313049316406,52357,186075486,14070,-0.694300651550293,0.13439258933067322,-0.1328563690185547,186075487
18-Dec-2023 13:56:21.621,0.6944353580474854,52357,186075486,14070,-0.6943066120147705,0.13436946272850037,-0.1328270137310028,186075488
18-Dec-2023 13:56:22.621,0.6944403648376465,52357,186075486,14070,-0.6943107843399048,0.13434115052223206,-0.13280704617500305,186075489
18-Dec-2023 13:56:23.621,0.6944458484649658,52357,186075486,14070,-0.6943155527114868,0.13431426882743835,-0.1327814757823944,186075490
18-Dec-2023 13:56:24.621,0.6944504976272583,52389,186075486,14070,-0.6943204402923584,0.13429197669029236,-0.13275396823883057,186075491
18-Dec-2023 13:56:25.621,0.6944515705108643,52389,186075486,14070,-0.6943291425704956,0.1342647671699524,-0.13272887468338013,186075492
18-Dec-2023 13:56:26.621,0.6944566965103149,52389,186075486,14070,-0.6943345069885254,0.13423743844032288,-0.13270369172096252,186075493
18-Dec-2023 13:56:27.621,0.6944628953933716,52389,186075486,14070,-0.6943380832672119,0.13421443104743958,-0.13267534971237183,186075494
18-Dec-2023 13:56:28.621,0.6944670677185059,52389,186075486,14070,-0.6943422555923462,0.13419121503829956,-0.132655531167984,186075495
18-Dec-2023 13:56:29.621,0.6944718360900879,52389,186075486,14070,-0.6943471431732178,0.1341663897037506,-0.1326298713684082,186075496
18-Dec-2023 13:56:30.621,0.6944772005081177,52389,186075486,14070,-0.6943522691726685,0.13414135575294495,-0.13260117173194885,186075497
18-Dec-2023 13:56:31.621,0.6944825649261475,52389,186075486,14070,-0.6943557262420654,0.13411542773246765,-0.13257908821105957,186075498
18-Dec-2023 13:56:32.621,0.6944892406463623,52389,186075486,14070,-0.6943587064743042,0.13409090042114258,-0.1325533092021942,186075499
18-Dec-2023 13:56:33.621,0.6944930553436279,52389,186075486,14070,-0.6943644285202026,0.1340680718421936,-0.13252755999565125,186075500
18-Dec-2023 13:56:34.621,0.6944983005523682,52389,186075486,14070,-0.6943691968917847,0.13404050469398499,-0.1325029730796814,186075501
18-Dec-2023 13:56:35.621,0.6945044994354248,52389,186075486,14070,-0.6943734884262085,0.13401249051094055,-0.132476806640625,186075502
18-Dec-2023 13:56:36.621,0.69450843334198,52389,186075486,14070,-0.694379448890686,0.13398712873458862,-0.13244950771331787,186075503
18-Dec-2023 13:56:37.621,0.6945122480392456,52389,186075486,14070,-0.6943867206573486,0.13395631313323975,-0.13242411613464355,186075504
18-Dec-2023 13:56:38.621,0.6945165395736694,52389,186075486,14070,-0.6943914890289307,0.1339350938796997,-0.13239863514900208,186075505
18-Dec-2023 13:56:39.621,0.6945213079452515,52389,186075486,14070,-0.6943961381912231,0.13390979170799255,-0.13237449526786804,186075506
18-Dec-2023 13:56:40.621,0.6945269107818604,52389,186075486,14070,-0.6943995952606201,0.1338861882686615,-0.1323506236076355,186075507
18-Dec-2023 13:56:41.621,0.6945309638977051,52389,186075486,14070,-0.6944050788879395,0.13386330008506775,-0.132322758436203,186075508
18-Dec-2023 13:56:42.621,0.6945356130599976,52389,186075486,14070,-0.6944098472595215,0.13383600115776062,-0.13230136036872864,186075509
18-Dec-2023 13:56:43.621,0.6945418119430542,52389,186075486,14070,-0.694414496421814,0.13380759954452515,-0.13227397203445435,186075510
18-Dec-2023 13:56:44.621,0.6945476531982422,52389,186075486,14070,-0.6944184303283691,0.1337854266166687,-0.13224473595619202,186075511
18-Dec-2023 13:56:45.621,0.694553017616272,52389,186075486,14070,-0.6944226026535034,0.1337568163871765,-0.13222405314445496,186075512
18-Dec-2023 13:56:46.621,0.6945559978485107,52389,186075486,14070,-0.6944278478622437,0.1337326467037201,-0.1322028636932373,186075513
18-Dec-2023 13:56:47.621,0.6945617198944092,52389,186075486,14070,-0.6944319009780884,0.13371062278747559,-0.13217449188232422,186075514
18-Dec-2023 13:56:48.621,0.6945662498474121,52389,186075486,14070,-0.6944376230239868,0.1336837112903595,-0.13214808702468872,186075515
18-Dec-2023 13:56:49.621,0.6945692300796509,52389,186075486,14070,-0.6944440603256226,0.13365665078163147,-0.13212621212005615,186075516
18-Dec-2023 13:56:50.621,0.6945745944976807,52389,186075518,14064,-0.6944490671157837,0.13363340497016907,-0.13209614157676697,186075517
18-Dec-2023 13:56:51.621,0.6945794820785522,52389,186075518,14064,-0.6944539546966553,0.13360992074012756,-0.13206717371940613,186075518
18-Dec-2023 13:56:52.621,0.6945832967758179,52389,186075518,14064,-0.6944600343704224,0.13357937335968018,-0.13204634189605713,186075519
18-Dec-2023 13:56:53.621,0.6945880651473999,52389,186075518,14064,-0.6944645643234253,0.13355451822280884,-0.13202303647994995,186075520
18-Dec-2023 13:56:54.621,0.6945955753326416,52389,186075518,14064,-0.694466233253479,0.1335352063179016,-0.13199368119239807,186075521
18-Dec-2023 13:56:55.621,0.6946001052856445,52389,186075518,14064,-0.6944714784622192,0.13350680470466614,-0.13197141885757446,186075522
18-Dec-2023 13:56:56.621,0.6946049928665161,52421,186075518,14064,-0.6944764852523804,0.13347843289375305,-0.13194844126701355,186075523
18-Dec-2023 13:56:57.621,0.6946113109588623,52421,186075518,14064,-0.6944801807403564,0.13346081972122192,-0.1319139301776886,186075524
18-Dec-2023 13:56:58.621,0.6946157217025757,52421,186075518,14064,-0.6944845914840698,0.13343378901481628,-0.1318950355052948,186075525
18-Dec-2023 13:56:59.621,0.6946187019348145,52421,186075518,14064,-0.6944907903671265,0.13340485095977783,-0.13187605142593384,186075526
18-Dec-2023 13:57:00.621,0.6946220397949219,52421,186075518,14064,-0.694496750831604,0.13338497281074524,-0.13184574246406555,186075527
18-Dec-2023 13:57:01.621,0.6946274042129517,52421,186075518,14064,-0.6945023536682129,0.13335469365119934,-0.13181909918785095,186075528
18-Dec-2023 13:57:02.621,0.6946310997009277,52421,186075518,14064,-0.6945089101791382,0.13332325220108032,-0.13179728388786316,186075529
18-Dec-2023 13:57:03.621,0.6946361064910889,52421,186075518,14064,-0.6945129632949829,0.13330397009849548,-0.13176891207695007,186075530
18-Dec-2023 13:57:04.621,0.6946427822113037,52421,186075518,14064,-0.6945172548294067,0.1332778036594391,-0.13173699378967285,186075531
18-Dec-2023 13:57:05.621,0.6946465969085693,52421,186075518,14064,-0.6945232152938843,0.13324826955795288,-0.1317160725593567,186075532
18-Dec-2023 13:57:06.621,0.6946531534194946,52421,186075518,14064,-0.6945257186889648,0.1332254409790039,-0.13169217109680176,186075533
18-Dec-2023 13:57:07.621,0.6946585178375244,52421,186075518,14064,-0.6945291757583618,0.13320443034172058,-0.13166522979736328,186075534
18-Dec-2023 13:57:08.621,0.6946616172790527,52421,186075518,14064,-0.6945350170135498,0.13317614793777466,-0.13164684176445007,186075535
18-Dec-2023 13:57:09.621,0.6946655511856079,52421,186075518,14064,-0.6945403814315796,0.1331547498703003,-0.13161936402320862,186075536
18-Dec-2023 13:57:10.621,0.694671630859375,52421,186075518,14064,-0.6945443153381348,0.1331331431865692,-0.13158825039863586,186075537
18-Dec-2023 13:57:11.621,0.694675087928772,52421,186075518,14064,-0.6945501565933228,0.13310259580612183,-0.13157054781913757,186075538
18-Dec-2023 13:57:12.621,0.6946827173233032,52421,186075518,14064,-0.6945544481277466,0.13307160139083862,-0.13153991103172302,186075539
18-Dec-2023 13:57:13.621,0.6946861743927002,52421,186075518,14064,-0.6945599317550659,0.13305208086967468,-0.13151013851165771,186075540
18-Dec-2023 13:57:14.621,0.6946910619735718,52421,186075518,14064,-0.694564938545227,0.13302218914031982,-0.13148820400238037,186075541
18-Dec-2023 13:57:15.621,0.6946946382522583,52421,186075518,14064,-0.6945714950561523,0.13299524784088135,-0.13146242499351501,186075542
18-Dec-2023 13:57:16.621,0.6946995258331299,52421,186075518,14064,-0.6945756673812866,0.13297414779663086,-0.1314356029033661,186075543
18-Dec-2023 13:57:17.621,0.6947038173675537,52421,186075518,14064,-0.6945797204971313,0.13294875621795654,-0.13141712546348572,186075544
18-Dec-2023 13:57:18.621,0.6947066783905029,52421,186075518,14064,-0.6945853233337402,0.13292765617370605,-0.13139387965202332,186075545
18-Dec-2023 13:57:19.621,0.6947144269943237,52421,186075518,14064,-0.694588303565979,0.1329014003276825,-0.13136404752731323,186075546
18-Dec-2023 13:57:20.621,0.6947197914123535,52421,186075518,14064,-0.6945923566818237,0.13287460803985596,-0.13134115934371948,186075547
18-Dec-2023 13:57:21.621,0.6947263479232788,52421,186075518,14064,-0.6945967674255371,0.13284650444984436,-0.13131213188171387,186075548
18-Dec-2023 13:57:22.621,0.6947299242019653,52421,186075550,14070,-0.6946022510528564,0.13282465934753418,-0.13128510117530823,186075549
18-Dec-2023 13:57:23.621,0.6947342157363892,52421,186075550,14070,-0.6946083307266235,0.13279610872268677,-0.13125988841056824,186075550
18-Dec-2023 13:57:24.621,0.6947387456893921,52421,186075550,14070,-0.6946127414703369,0.13277411460876465,-0.13123571872711182,186075551
18-Dec-2023 13:57:25.621,0.6947433948516846,52421,186075550,14070,-0.6946181058883667,0.13274842500686646,-0.13120850920677185,186075552
18-Dec-2023 13:57:26.621,0.6947469711303711,52421,186075550,14070,-0.6946238279342651,0.1327212154865265,-0.13118651509284973,186075553
18-Dec-2023 13:57:27.621,0.6947528123855591,52421,186075550,14070,-0.6946275234222412,0.13269367814064026,-0.13116276264190674,186075554
18-Dec-2023 13:57:28.621,0.6947572231292725,52453,186075550,14070,-0.6946332454681396,0.13266822695732117,-0.13113465905189514,186075555
18-Dec-2023 13:57:29.621,0.6947627067565918,52453,186075550,14070,-0.6946375370025635,0.13264277577400208,-0.1311105489730835,186075556
18-Dec-2023 13:57:30.621,0.6947677135467529,52453,186075550,14070,-0.6946408748626709,0.13262096047401428,-0.13108664751052856,186075557
18-Dec-2023 13:57:31.621,0.6947731971740723,52453,186075550,14070,-0.694645881652832,0.13259676098823547,-0.1310584545135498,186075558
18-Dec-2023 13:57:32.621,0.6947752237319946,52453,186075550,14070,-0.6946519613265991,0.13257256150245667,-0.13103795051574707,186075559
18-Dec-2023 13:57:33.621,0.6947821378707886,52453,186075550,14070,-0.6946555376052856,0.13254526257514954,-0.13100957870483398,186075560
18-Dec-2023 13:57:34.621,0.6947847604751587,52453,186075550,14070,-0.6946624517440796,0.13252273201942444,-0.13098230957984924,186075561
18-Dec-2023 13:57:35.621,0.6947927474975586,52453,186075550,14070,-0.6946662664413452,0.13248667120933533,-0.1309562623500824,186075562
18-Dec-2023 13:57:36.621,0.6947977542877197,52453,186075550,14070,-0.6946703195571899,0.13246643543243408,-0.130928635597229,186075563
18-Dec-2023 13:57:37.621,0.6948026418685913,52453,186075550,14070,-0.6946746110916138,0.1324436366558075,-0.1309029459953308,186075564
18-Dec-2023 13:57:38.621,0.6948069334030151,52453,186075550,14070,-0.6946799755096436,0.13241344690322876,-0.1308821737766266,186075565
18-Dec-2023 13:57:39.621,0.6948119401931763,52453,186075550,14070,-0.6946852207183838,0.13238751888275146,-0.13085401058197021,186075566
18-Dec-2023 13:57:40.621,0.6948167085647583,52453,186075550,14070,-0.6946889162063599,0.13236892223358154,-0.13082772493362427,186075567
18-Dec-2023 13:57:41.621,0.694819450378418,52453,186075550,14070,-0.6946961879730225,0.13233983516693115,-0.13080450892448425,186075568
18-Dec-2023 13:57:42.621,0.6948240995407104,52453,186075550,14070,-0.6947008371353149,0.1323150098323822,-0.13078081607818604,186075569
18-Dec-2023 13:57:43.621,0.6948291063308716,52453,186075550,14070,-0.6947053670883179,0.13229340314865112,-0.13075172901153564,186075570
18-Dec-2023 13:57:44.621,0.6948361396789551,52453,186075550,14070,-0.694707989692688,0.13226622343063354,-0.13072803616523743,186075571
18-Dec-2023 13:57:45.621,0.6948404312133789,52453,186075550,14070,-0.6947131156921387,0.1322389841079712,-0.13070347905158997,186075572
18-Dec-2023 13:57:46.621,0.6948461532592773,52453,186075550,14070,-0.6947170495986938,0.1322171688079834,-0.13067471981048584,186075573
18-Dec-2023 13:57:47.621,0.6948494911193848,52453,186075550,14070,-0.6947231292724609,0.13218945264816284,-0.1306537389755249,186075574
18-Dec-2023 13:57:48.621,0.6948552131652832,52453,186075550,14070,-0.6947277784347534,0.13216090202331543,-0.1306268572807312,186075575
18-Dec-2023 13:57:49.621,0.6948584318161011,52453,186075550,14070,-0.6947344541549683,0.13213884830474854,-0.1305978000164032,186075576
18-Dec-2023 13:57:50.621,0.6948662996292114,52453,186075550,14070,-0.6947369575500488,0.13210657238960266,-0.13057413697242737,186075577
18-Dec-2023 13:57:51.621,0.6948690414428711,52453,186075550,14070,-0.6947441101074219,0.13207951188087463,-0.13054928183555603,186075578
18-Dec-2023 13:57:52.621,0.6948741674423218,52453,186075550,14070,-0.6947468519210815,0.13206249475479126,-0.1305246353149414,186075579
18-Dec-2023 13:57:53.621,0.6948798894882202,52453,186075550,14070,-0.6947510242462158,0.13203448057174683,-0.13049998879432678,186075580
18-Dec-2023 13:57:54.621,0.69488525390625,52453,186075582,14070,-0.6947557926177979,0.13200786709785461,-0.13047277927398682,186075581
18-Dec-2023 13:57:55.621,0.6948890686035156,52453,186075582,14070,-0.6947610378265381,0.13198721408843994,-0.13044646382331848,186075582
18-Dec-2023 13:57:56.621,0.694892168045044,52453,186075582,14070,-0.694766640663147,0.13196197152137756,-0.13042563199996948,186075583
18-Dec-2023 13:57:57.621,0.6948983669281006,52453,186075582,14070,-0.6947706937789917,0.1319338083267212,-0.1303991973400116,186075584
18-Dec-2023 13:57:58.621,0.6949034929275513,52453,186075582,14070,-0.6947754621505737,0.13190782070159912,-0.13037055730819702,186075585
18-Dec-2023 13:57:59.621,0.6949084997177124,52453,186075582,14070,-0.694780707359314,0.13188108801841736,-0.13034510612487793,186075586
18-Dec-2023 13:58:00.621,0.6949131488800049,52485,186075582,14070,-0.6947855949401855,0.13185566663742065,-0.13031965494155884,186075587
18-Dec-2023 13:58:01.621,0.6949170827865601,52485,186075582,14070,-0.6947898864746094,0.13183489441871643,-0.13029709458351135,186075588
18-Dec-2023 13:58:02.621,0.6949224472045898,52485,186075582,14070,-0.6947941780090332,0.13180869817733765,-0.13027161359786987,186075589
18-Dec-2023 13:58:03.621,0.6949270963668823,52485,186075582,14070,-0.6947976350784302,0.13178950548171997,-0.13024818897247314,186075590
18-Dec-2023 13:58:04.621,0.6949317455291748,52485,186075582,14070,-0.6948039531707764,0.1317601501941681,-0.13021910190582275,186075591
18-Dec-2023 13:58:05.621,0.6949363946914673,52485,186075582,14070,-0.6948083639144897,0.1317330300807953,-0.13019698858261108,186075592
18-Dec-2023 13:58:06.621,0.6949403285980225,52485,186075582,14070,-0.6948139667510986,0.13170722126960754,-0.13017216324806213,186075593
18-Dec-2023 13:58:07.621,0.6949453353881836,52485,186075582,14070,-0.6948186159133911,0.131684809923172,-0.13014408946037292,186075594
18-Dec-2023 13:58:08.621,0.6949493885040283,52485,186075582,14070,-0.69482421875,0.13165858387947083,-0.13011932373046875,186075595
18-Dec-2023 13:58:09.621,0.6949553489685059,52485,186075582,14070,-0.6948279142379761,0.13163071870803833,-0.13009533286094666,186075596
18-Dec-2023 13:58:10.621,0.6949591636657715,52485,186075582,14070,-0.6948333978652954,0.13160809874534607,-0.13006871938705444,186075597
18-Dec-2023 13:58:11.622,0.694965124130249,52485,186075582,14070,-0.6948367357254028,0.13158133625984192,-0.13004788756370544,186075598
18-Dec-2023 13:58:12.622,0.6949692964553833,52485,186075582,14070,-0.6948422193527222,0.13155686855316162,-0.13001975417137146,186075599
18-Dec-2023 13:58:13.622,0.694973349571228,52485,186075582,14070,-0.6948466300964355,0.13153564929962158,-0.12999555468559265,186075600
18-Dec-2023 13:58:14.622,0.6949782371520996,52485,186075582,14070,-0.6948519945144653,0.13150513172149658,-0.12997207045555115,186075601
18-Dec-2023 13:58:15.622,0.6949803829193115,52485,186075582,14070,-0.6948593854904175,0.1314806342124939,-0.12994584441184998,186075602
18-Dec-2023 13:58:16.622,0.6949867010116577,52485,186075582,14070,-0.6948623657226562,0.13145819306373596,-0.12991878390312195,186075603
18-Dec-2023 13:58:17.622,0.6949931383132935,52485,186075582,14070,-0.694866418838501,0.13142725825309753,-0.1298941969871521,186075604
18-Dec-2023 13:58:18.622,0.6949974298477173,52485,186075582,14070,-0.6948709487915039,0.1314040720462799,-0.12987029552459717,186075605
18-Dec-2023 13:58:19.622,0.695002555847168,52485,186075582,14070,-0.6948753595352173,0.13138249516487122,-0.12984135746955872,186075606
18-Dec-2023 13:58:20.622,0.6950072050094604,52485,186075582,14070,-0.6948800086975098,0.13135427236557007,-0.1298191249370575,186075607
18-Dec-2023 13:58:21.622,0.6950118541717529,52485,186075582,14070,-0.6948848962783813,0.13132831454277039,-0.12979301810264587,186075608
18-Dec-2023 13:58:22.622,0.6950176954269409,52485,186075582,14070,-0.6948890686035156,0.1313062310218811,-0.12976396083831787,186075609
18-Dec-2023 13:58:23.622,0.6950228214263916,52485,186075582,14070,-0.6948939561843872,0.13127881288528442,-0.12973853945732117,186075610
18-Dec-2023 13:58:24.622,0.6950267553329468,52485,186075582,14070,-0.694900393486023,0.13124904036521912,-0.129713237285614,186075611
18-Dec-2023 13:58:25.622,0.6950310468673706,52485,186075582,14070,-0.6949045658111572,0.13122716546058655,-0.12968853116035461,186075612
18-Dec-2023 13:58:26.622,0.6950350999832153,52485,186075614,14070,-0.694909930229187,0.13120156526565552,-0.12966352701187134,186075613
18-Dec-2023 13:58:27.622,0.6950405836105347,52485,186075614,14070,-0.6949142217636108,0.13117292523384094,-0.12963977456092834,186075614
18-Dec-2023 13:58:28.622,0.6950454711914062,52485,186075614,14070,-0.6949194669723511,0.13114774227142334,-0.12961292266845703,186075615
18-Dec-2023 13:58:29.622,0.6950520277023315,52485,186075614,14070,-0.6949217319488525,0.1311236321926117,-0.12958920001983643,186075616
18-Dec-2023 13:58:30.622,0.6950565576553345,52485,186075614,14070,-0.6949265003204346,0.13109880685806274,-0.12956634163856506,186075617
18-Dec-2023 13:58:31.622,0.6950610876083374,52485,186075614,14070,-0.6949312686920166,0.1310768723487854,-0.1295383870601654,186075618
18-Dec-2023 13:58:32.622,0.6950637102127075,52517,186075614,14070,-0.694936990737915,0.13105231523513794,-0.12951651215553284,186075619
18-Dec-2023 13:58:33.622,0.6950702667236328,52517,186075614,14070,-0.6949414014816284,0.13102149963378906,-0.12948960065841675,186075620
18-Dec-2023 13:58:34.622,0.695075273513794,52517,186075614,14070,-0.6949459314346313,0.1309979259967804,-0.12946289777755737,186075621
18-Dec-2023 13:58:35.622,0.6950796842575073,52517,186075614,14070,-0.6949509382247925,0.1309722363948822,-0.12943756580352783,186075622
18-Dec-2023 13:58:36.622,0.6950851678848267,52517,186075614,14070,-0.6949557065963745,0.13094580173492432,-0.12940964102745056,186075623
18-Dec-2023 13:58:37.622,0.695091724395752,52517,186075614,14070,-0.6949595212936401,0.13091763854026794,-0.12938198447227478,186075624
18-Dec-2023 13:58:38.622,0.6950969696044922,52517,186075614,14070,-0.6949633359909058,0.13089412450790405,-0.12935775518417358,186075625
18-Dec-2023 13:58:39.622,0.695101261138916,52517,186075614,14070,-0.6949689388275146,0.13086581230163574,-0.12933218479156494,186075626
18-Dec-2023 13:58:40.622,0.6951063871383667,52517,186075614,14070,-0.6949731111526489,0.1308422088623047,-0.1293066442012787,186075627
18-Dec-2023 13:58:41.622,0.6951106786727905,52517,186075614,14070,-0.6949770450592041,0.13081878423690796,-0.12928688526153564,186075628
18-Dec-2023 13:58:42.622,0.6951148509979248,52517,186075614,14070,-0.6949821710586548,0.13079571723937988,-0.12926077842712402,186075629
18-Dec-2023 13:58:43.622,0.6951192617416382,52517,186075614,14070,-0.6949872970581055,0.13077035546302795,-0.1292327642440796,186075630
18-Dec-2023 13:58:44.622,0.6951253414154053,52517,186075614,14070,-0.6949920654296875,0.13073992729187012,-0.12920746207237244,186075631
18-Dec-2023 13:58:45.622,0.6951282024383545,52517,186075614,14070,-0.6949976682662964,0.13071823120117188,-0.1291826069355011,186075632
18-Dec-2023 13:58:46.622,0.695132851600647,52517,186075614,14070,-0.6950027942657471,0.13069245219230652,-0.1291561722755432,186075633
18-Dec-2023 13:58:47.622,0.6951367855072021,52517,186075614,14070,-0.6950079202651978,0.13066738843917847,-0.12913253903388977,186075634
18-Dec-2023 13:58:48.622,0.6951422691345215,52517,186075614,14070,-0.6950123310089111,0.1306394338607788,-0.12910735607147217,186075635
18-Dec-2023 13:58:49.622,0.6951472759246826,52517,186075614,14070,-0.6950161457061768,0.13061755895614624,-0.1290818452835083,186075636
18-Dec-2023 13:58:50.622,0.695152997970581,52517,186075614,14070,-0.6950191259384155,0.13059189915657043,-0.1290607750415802,186075637
18-Dec-2023 13:58:51.622,0.6951574087142944,52517,186075614,14070,-0.6950252056121826,0.13056516647338867,-0.12903258204460144,186075638
18-Dec-2023 13:58:52.622,0.6951620578765869,52517,186075614,14070,-0.6950300931930542,0.130543053150177,-0.1290036141872406,186075639
18-Dec-2023 13:58:53.622,0.6951693296432495,52517,186075614,14070,-0.6950322389602661,0.13051587343215942,-0.12898105382919312,186075640
18-Dec-2023 13:58:54.622,0.6951721906661987,52517,186075614,14070,-0.6950381994247437,0.13049355149269104,-0.12895596027374268,186075641
18-Dec-2023 13:58:55.622,0.6951768398284912,52517,186075614,14070,-0.695043683052063,0.13046714663505554,-0.12892675399780273,186075642
18-Dec-2023 13:58:56.622,0.6951805353164673,52517,186075614,14070,-0.6950490474700928,0.13044223189353943,-0.1289040744304657,186075643
18-Dec-2023 13:58:57.622,0.6951850652694702,52517,186075614,14070,-0.6950540542602539,0.13041648268699646,-0.1288793683052063,186075644
18-Dec-2023 13:58:58.622,0.695189356803894,52517,186075646,14070,-0.695059061050415,0.13039475679397583,-0.12885144352912903,186075645
18-Dec-2023 13:58:59.622,0.6951932907104492,52517,186075646,14070,-0.695063591003418,0.13036847114562988,-0.12883025407791138,186075646
18-Dec-2023 13:59:00.622,0.6951991319656372,52517,186075646,14070,-0.6950678825378418,0.13033920526504517,-0.12880542874336243,186075647
18-Dec-2023 13:59:01.622,0.6952033042907715,52517,186075646,14070,-0.6950728893280029,0.13031917810440063,-0.12877625226974487,186075648
18-Dec-2023 13:59:02.622,0.6952084302902222,52517,186075646,14070,-0.6950771808624268,0.13029035925865173,-0.12875378131866455,186075649
18-Dec-2023 13:59:03.622,0.6952139139175415,52517,186075646,14070,-0.6950817108154297,0.13026240468025208,-0.128728449344635,186075650
18-Dec-2023 13:59:04.622,0.695219874382019,52549,186075646,14070,-0.6950857639312744,0.13023769855499268,-0.1287003755569458,186075651
18-Dec-2023 13:59:05.622,0.6952250003814697,52549,186075646,14070,-0.6950893402099609,0.13021081686019897,-0.1286790668964386,186075652
18-Dec-2023 13:59:06.622,0.6952289342880249,52549,186075646,14070,-0.6950943470001221,0.13018840551376343,-0.1286529302597046,186075653
18-Dec-2023 13:59:07.622,0.6952327489852905,52549,186075646,14070,-0.6950998306274414,0.13016483187675476,-0.12862804532051086,186075654
18-Dec-2023 13:59:08.622,0.6952377557754517,52549,186075646,14070,-0.6951045989990234,0.13013812899589539,-0.12860220670700073,186075655
18-Dec-2023 13:59:09.622,0.6952430009841919,52549,186075646,14070,-0.6951090097427368,0.1301131248474121,-0.12857505679130554,186075656
18-Dec-2023 13:59:10.622,0.6952463388442993,52549,186075646,14070,-0.6951146125793457,0.13009214401245117,-0.12854889035224915,186075657
18-Dec-2023 13:59:11.622,0.6952513456344604,52549,186075646,14070,-0.6951198577880859,0.1300639510154724,-0.1285218596458435,186075658
18-Dec-2023 13:59:12.622,0.6952571868896484,52549,186075646,14070,-0.6951233148574829,0.13003528118133545,-0.12849950790405273,186075659
18-Dec-2023 13:59:13.622,0.6952613592147827,52549,186075646,14070,-0.695128321647644,0.13001084327697754,-0.12847331166267395,186075660
18-Dec-2023 13:59:14.622,0.695264458656311,52549,186075646,14070,-0.695134162902832,0.12998968362808228,-0.12844672799110413,186075661
18-Dec-2023 13:59:15.622,0.6952708959579468,52549,186075646,14070,-0.695137619972229,0.12996026873588562,-0.12842252850532532,186075662
18-Dec-2023 13:59:16.622,0.6952768564224243,52549,186075646,14070,-0.6951407194137573,0.12993666529655457,-0.12839818000793457,186075663
18-Dec-2023 13:59:17.622,0.6952828168869019,52549,186075646,14070,-0.695144772529602,0.12991058826446533,-0.1283699870109558,186075664
18-Dec-2023 13:59:18.622,0.6952863931655884,52549,186075646,14070,-0.6951498985290527,0.12988746166229248,-0.12834587693214417,186075665
18-Dec-2023 13:59:19.622,0.695290207862854,52549,186075646,14070,-0.6951558589935303,0.1298600137233734,-0.12832105159759521,186075666
18-Dec-2023 13:59:20.622,0.6952941417694092,52549,186075646,14070,-0.6951613426208496,0.12983593344688416,-0.12829485535621643,186075667
18-Dec-2023 13:59:21.622,0.6952986717224121,52549,186075646,14070,-0.6951663494110107,0.1298104226589203,-0.12826818227767944,186075668
18-Dec-2023 13:59:22.622,0.6953024864196777,52549,186075646,14070,-0.6951718330383301,0.12978681921958923,-0.12824320793151855,186075669
18-Dec-2023 13:59:23.622,0.6953091621398926,52549,186075646,14070,-0.6951755285263062,0.129755437374115,-0.1282179355621338,186075670
18-Dec-2023 13:59:24.622,0.6953146457672119,52549,186075646,14070,-0.6951789855957031,0.12973374128341675,-0.1281917691230774,186075671
18-Dec-2023 13:59:25.622,0.6953185796737671,52549,186075646,14070,-0.6951855421066284,0.12970778346061707,-0.12816131114959717,186075672
18-Dec-2023 13:59:26.622,0.6953250169754028,52549,186075646,14070,-0.6951881647109985,0.12967810034751892,-0.12814176082611084,186075673
18-Dec-2023 13:59:27.622,0.6953274011611938,52549,186075646,14070,-0.6951954364776611,0.1296555995941162,-0.1281127631664276,186075674
18-Dec-2023 13:59:28.622,0.6953339576721191,52549,186075646,14070,-0.6951966285705566,0.12963184714317322,-0.128094881772995,186075675
18-Dec-2023 13:59:29.622,0.6953378915786743,52549,186075646,14070,-0.6952016353607178,0.12960845232009888,-0.1280684471130371,186075676
18-Dec-2023 13:59:30.622,0.6953412294387817,52549,186075678,14070,-0.6952083110809326,0.12958264350891113,-0.12803944945335388,186075677
18-Dec-2023 13:59:31.622,0.6953473091125488,52549,186075678,14070,-0.6952122449874878,0.12955355644226074,-0.12801659107208252,186075678
18-Dec-2023 13:59:32.622,0.6953539848327637,52549,186075678,14070,-0.6952155828475952,0.12952664494514465,-0.127989262342453,186075679
18-Dec-2023 13:59:33.622,0.6953575611114502,52549,186075678,14070,-0.6952215433120728,0.1295011341571808,-0.12796255946159363,186075680
18-Dec-2023 13:59:34.622,0.6953614950180054,52549,186075678,14070,-0.6952271461486816,0.12947732210159302,-0.12793463468551636,186075681
18-Dec-2023 13:59:35.622,0.6953657865524292,52549,186075678,14070,-0.6952325105667114,0.12944981455802917,-0.12791091203689575,186075682
18-Dec-2023 13:59:36.622,0.695371150970459,52581,186075678,14070,-0.6952366828918457,0.12942561507225037,-0.1278834342956543,186075683
18-Dec-2023 13:59:37.622,0.695374608039856,52581,186075678,14070,-0.6952419281005859,0.12940359115600586,-0.12785935401916504,186075684
18-Dec-2023 13:59:38.622,0.6953788995742798,52581,186075678,14070,-0.6952464580535889,0.1293768286705017,-0.1278376281261444,186075685
18-Dec-2023 13:59:39.622,0.6953846216201782,52581,186075678,14070,-0.6952500343322754,0.12935325503349304,-0.12781190872192383,186075686
18-Dec-2023 13:59:40.622,0.6953915357589722,52581,186075678,14070,-0.6952527761459351,0.12932786345481873,-0.12778452038764954,186075687
18-Dec-2023 13:59:41.622,0.6953973770141602,52581,186075678,14070,-0.695257306098938,0.12929952144622803,-0.1277579963207245,186075688
18-Dec-2023 13:59:42.622,0.6954015493392944,52581,186075678,14070,-0.6952613592147827,0.12927430868148804,-0.12773782014846802,186075689
18-Dec-2023 13:59:43.622,0.695407509803772,52581,186075678,14070,-0.6952650547027588,0.12925204634666443,-0.12770822644233704,186075690
18-Dec-2023 13:59:44.622,0.6954103708267212,52581,186075678,14070,-0.695271372795105,0.1292235553264618,-0.12768730521202087,186075691
18-Dec-2023 13:59:45.622,0.695411205291748,52581,186075678,14070,-0.6952787637710571,0.12920311093330383,-0.12766245007514954,186075692
18-Dec-2023 13:59:46.622,0.6954163312911987,52581,186075678,14070,-0.6952841281890869,0.1291733980178833,-0.12763455510139465,186075693
18-Dec-2023 13:59:47.622,0.6954206228256226,52581,186075678,14070,-0.6952893733978271,0.12914830446243286,-0.12760981917381287,186075694
18-Dec-2023 13:59:48.622,0.6954255104064941,52581,186075678,14070,-0.6952939033508301,0.12912219762802124,-0.12758231163024902,186075695
18-Dec-2023 13:59:49.622,0.6954299211502075,52581,186075678,14070,-0.6952987909317017,0.1290988326072693,-0.12755629420280457,186075696
18-Dec-2023 13:59:50.622,0.6954364776611328,52581,186075678,14070,-0.69530189037323,0.12907156348228455,-0.12753182649612427,186075697
18-Dec-2023 13:59:51.622,0.6954429149627686,52581,186075678,14070,-0.6953047513961792,0.12904596328735352,-0.1275063157081604,186075698
18-Dec-2023 13:59:52.622,0.6954485177993774,52581,186075678,14070,-0.6953080892562866,0.12902313470840454,-0.12748152017593384,186075699
18-Dec-2023 13:59:53.622,0.6954522132873535,52581,186075678,14070,-0.6953139305114746,0.12899649143218994,-0.1274564564228058,186075700
18-Dec-2023 13:59:54.622,0.6954572200775146,52581,186075678,14070,-0.695318341255188,0.12897104024887085,-0.1274312138557434,186075701
18-Dec-2023 13:59:55.622,0.695462703704834,52581,186075678,14070,-0.6953225135803223,0.12894472479820251,-0.12740495800971985,186075702
18-Dec-2023 13:59:56.622,0.6954668760299683,52581,186075678,14070,-0.6953270435333252,0.12892091274261475,-0.12738054990768433,186075703
18-Dec-2023 13:59:57.622,0.6954702138900757,52581,186075678,14070,-0.6953328847885132,0.12889769673347473,-0.12735474109649658,186075704
18-Dec-2023 13:59:58.622,0.6954735517501831,52581,186075678,14070,-0.6953389644622803,0.1288715898990631,-0.12733042240142822,186075705
18-Dec-2023 13:59:59.622,0.695480465888977,52581,186075678,14070,-0.6953415870666504,0.12884506583213806,-0.12730395793914795,186075706
18-Dec-2023 14:00:00.622,0.6954830884933472,52581,186075678,14070,-0.6953482627868652,0.12882187962532043,-0.12727883458137512,186075707
18-Dec-2023 14:00:01.622,0.6954865455627441,52581,186075678,14070,-0.6953532695770264,0.12879744172096252,-0.12725421786308289,186075708
18-Dec-2023 14:00:02.622,0.6954923868179321,52581,186075710,14070,-0.6953577995300293,0.12876880168914795,-0.12722742557525635,186075709
18-Dec-2023 14:00:03.622,0.6954973936080933,52581,186075710,14070,-0.695361852645874,0.12874534726142883,-0.12720316648483276,186075710
18-Dec-2023 14:00:04.622,0.6955040693283081,52581,186075710,14070,-0.695364236831665,0.12872016429901123,-0.1271776556968689,186075711
18-Dec-2023 14:00:05.622,0.6955084800720215,52581,186075710,14070,-0.6953694820404053,0.12869256734848022,-0.12715330719947815,186075712
18-Dec-2023 14:00:06.622,0.6955130100250244,52581,186075710,14070,-0.6953747272491455,0.12866735458374023,-0.12712666392326355,186075713
18-Dec-2023 14:00:07.622,0.6955173015594482,52581,186075710,14070,-0.6953781843185425,0.12864583730697632,-0.12710371613502502,186075714
18-Dec-2023 14:00:08.622,0.6955211162567139,52613,186075710,14070,-0.6953843832015991,0.12861675024032593,-0.1270785629749298,186075715
18-Dec-2023 14:00:09.622,0.6955251693725586,52613,186075710,14070,-0.6953904628753662,0.12859028577804565,-0.1270492970943451,186075716
18-Dec-2023 14:00:10.622,0.6955307722091675,52613,186075710,14070,-0.6953943967819214,0.1285628378391266,-0.12702569365501404,186075717
18-Dec-2023 14:00:11.622,0.695536732673645,52613,186075710,14070,-0.6953990459442139,0.12853452563285828,-0.1269962191581726,186075718
18-Dec-2023 14:00:12.622,0.6955388784408569,52613,186075710,14070,-0.6954056024551392,0.12851232290267944,-0.1269713044166565,186075719
18-Dec-2023 14:00:13.622,0.695544958114624,52613,186075710,14070,-0.6954082250595093,0.1284889578819275,-0.12694630026817322,186075720
18-Dec-2023 14:00:14.622,0.6955488920211792,52613,186075710,14070,-0.695412278175354,0.12846654653549194,-0.12692514061927795,186075721
18-Dec-2023 14:00:15.622,0.6955547332763672,52613,186075710,14070,-0.6954153776168823,0.12844178080558777,-0.12690117955207825,186075722
18-Dec-2023 14:00:16.622,0.6955579519271851,52613,186075710,14070,-0.6954212188720703,0.12841904163360596,-0.12687501311302185,186075723
18-Dec-2023 14:00:17.622,0.6955628395080566,52613,186075710,14070,-0.6954268217086792,0.1283884346485138,-0.12684857845306396,186075724
18-Dec-2023 14:00:18.622,0.6955698728561401,52613,186075710,14070,-0.6954288482666016,0.12836432456970215,-0.1268225908279419,186075725
18-Dec-2023 14:00:19.622,0.6955742835998535,52613,186075710,14070,-0.6954342126846313,0.12833893299102783,-0.12679514288902283,186075726
18-Dec-2023 14:00:20.622,0.6955791711807251,52613,186075710,14070,-0.6954398155212402,0.12830916047096252,-0.12676826119422913,186075727
18-Dec-2023 14:00:21.622,0.6955841779708862,52613,186075710,14070,-0.6954442262649536,0.1282825469970703,-0.12674307823181152,186075728
18-Dec-2023 14:00:22.622,0.6955897808074951,52613,186075710,14070,-0.6954473257064819,0.12826082110404968,-0.12671637535095215,186075729
18-Dec-2023 14:00:23.622,0.6955934762954712,52613,186075710,14070,-0.6954530477523804,0.12823423743247986,-0.1266930103302002,186075730
18-Dec-2023 14:00:24.622,0.6955962181091309,52613,186075710,14070,-0.6954587697982788,0.12820965051651,-0.1266697347164154,186075731
18-Dec-2023 14:00:25.622,0.6955995559692383,52613,186075710,14070,-0.6954643726348877,0.12818774580955505,-0.12664389610290527,186075732
18-Dec-2023 14:00:26.622,0.6956039667129517,52613,186075710,14070,-0.6954686641693115,0.12816214561462402,-0.1266210377216339,186075733
18-Dec-2023 14:00:27.622,0.6956086158752441,52613,186075710,14070,-0.6954731941223145,0.128138929605484,-0.12659570574760437,186075734
18-Dec-2023 14:00:28.622,0.6956131458282471,52613,186075710,14070,-0.6954790353775024,0.1281137764453888,-0.12656575441360474,186075735
18-Dec-2023 14:00:29.622,0.6956180334091187,52613,186075710,14070,-0.6954824924468994,0.12808841466903687,-0.12654513120651245,186075736
18-Dec-2023 14:00:30.622,0.6956236362457275,52613,186075710,14070,-0.6954867839813232,0.12805816531181335,-0.12651902437210083,186075737
18-Dec-2023 14:00:31.622,0.6956281661987305,52613,186075710,14070,-0.6954905986785889,0.1280365288257599,-0.12649530172348022,186075738
18-Dec-2023 14:00:32.622,0.695632815361023,52613,186075710,14070,-0.6954954862594604,0.128011554479599,-0.12646856904029846,186075739
18-Dec-2023 14:00:33.622,0.6956385374069214,52613,186075710,14070,-0.6955002546310425,0.12798023223876953,-0.12644296884536743,186075740
18-Dec-2023 14:00:34.622,0.6956439018249512,52613,186075742,14064,-0.6955032348632812,0.12795954942703247,-0.12641727924346924,186075741
18-Dec-2023 14:00:35.622,0.6956475973129272,52613,186075742,14064,-0.6955089569091797,0.12793636322021484,-0.12639036774635315,186075742
18-Dec-2023 14:00:36.622,0.6956501007080078,52613,186075742,14064,-0.6955159902572632,0.12790867686271667,-0.12636560201644897,186075743
18-Dec-2023 14:00:37.622,0.6956542730331421,52613,186075742,14064,-0.6955199241638184,0.12788817286491394,-0.12634211778640747,186075744
18-Dec-2023 14:00:38.622,0.695659875869751,52613,186075742,14064,-0.6955243349075317,0.12785905599594116,-0.12631681561470032,186075745
18-Dec-2023 14:00:39.622,0.695665717124939,52613,186075742,14064,-0.695528507232666,0.12783166766166687,-0.1262899935245514,186075746
18-Dec-2023 14:00:40.622,0.6956696510314941,52645,186075742,14064,-0.6955331563949585,0.12780755758285522,-0.12626492977142334,186075747
18-Dec-2023 14:00:41.622,0.6956759691238403,52645,186075742,14064,-0.6955364942550659,0.12777894735336304,-0.12624132633209229,186075748
18-Dec-2023 14:00:42.622,0.6956807374954224,52645,186075742,14064,-0.6955407857894897,0.12775501608848572,-0.12621602416038513,186075749
18-Dec-2023 14:00:43.622,0.6956835985183716,52645,186075742,14064,-0.6955472230911255,0.12773141264915466,-0.12618890404701233,186075750
18-Dec-2023 14:00:44.622,0.6956887245178223,52645,186075742,14064,-0.6955517530441284,0.12770414352416992,-0.12616273760795593,186075751
18-Dec-2023 14:00:45.622,0.6956943273544312,52645,186075742,14064,-0.695554256439209,0.1276809275150299,-0.12614023685455322,186075752
18-Dec-2023 14:00:46.622,0.6956993341445923,52645,186075742,14064,-0.6955591440200806,0.12765362858772278,-0.12611344456672668,186075753
18-Dec-2023 14:00:47.622,0.6957026720046997,52645,186075742,14064,-0.6955651044845581,0.12762963771820068,-0.1260869801044464,186075754
18-Dec-2023 14:00:48.622,0.695708155632019,52645,186075742,14064,-0.6955695152282715,0.1276034414768219,-0.12605977058410645,186075755
18-Dec-2023 14:00:49.622,0.695713996887207,52645,186075742,14064,-0.6955732107162476,0.12757596373558044,-0.12603452801704407,186075756
18-Dec-2023 14:00:50.622,0.6957184076309204,52645,186075742,14064,-0.6955777406692505,0.12755268812179565,-0.1260094940662384,186075757
18-Dec-2023 14:00:51.622,0.6957231760025024,52645,186075742,14064,-0.6955821514129639,0.12752756476402283,-0.12598320841789246,186075758
18-Dec-2023 14:00:52.622,0.6957269906997681,52645,186075742,14064,-0.6955873966217041,0.1275016963481903,-0.12595942616462708,186075759
18-Dec-2023 14:00:53.622,0.6957310438156128,52645,186075742,14064,-0.6955924034118652,0.12747734785079956,-0.12593504786491394,186075760
18-Dec-2023 14:00:54.622,0.6957346200942993,52645,186075742,14064,-0.6955972909927368,0.12745290994644165,-0.12591254711151123,186075761
18-Dec-2023 14:00:55.622,0.6957391500473022,52645,186075742,14064,-0.695602536201477,0.12742888927459717,-0.12588253617286682,186075762
18-Dec-2023 14:00:56.622,0.6957454681396484,52645,186075742,14064,-0.6956062316894531,0.12739741802215576,-0.1258600652217865,186075763
18-Dec-2023 14:00:57.622,0.6957505941390991,52645,186075742,14064,-0.6956099271774292,0.12737363576889038,-0.12583595514297485,186075764
18-Dec-2023 14:00:58.622,0.6957542896270752,52645,186075742,14064,-0.6956157684326172,0.12734797596931458,-0.12580859661102295,186075765
18-Dec-2023 14:00:59.622,0.6957595348358154,52645,186075742,14064,-0.6956210136413574,0.12732172012329102,-0.12577861547470093,186075766
18-Dec-2023 14:01:00.622,0.6957666873931885,52645,186075742,14064,-0.6956231594085693,0.1272924542427063,-0.1257542371749878,186075767
18-Dec-2023 14:01:01.622,0.6957709789276123,52645,186075742,14064,-0.6956275701522827,0.12726929783821106,-0.12573036551475525,186075768
18-Dec-2023 14:01:02.622,0.6957733631134033,52645,186075742,14064,-0.6956332921981812,0.12724649906158447,-0.1257072389125824,186075769
18-Dec-2023 14:01:03.622,0.6957763433456421,52645,186075742,14064,-0.6956394910812378,0.1272236406803131,-0.12568169832229614,186075770
18-Dec-2023 14:01:04.622,0.6957812309265137,52645,186075742,14064,-0.6956436634063721,0.12719827890396118,-0.1256563663482666,186075771
18-Dec-2023 14:01:05.622,0.6957871913909912,52645,186075742,14064,-0.695647120475769,0.12717196345329285,-0.12563177943229675,186075772
18-Dec-2023 14:01:06.622,0.6957904100418091,52645,186075774,14064,-0.6956524848937988,0.12714883685112,-0.12560537457466125,186075773
18-Dec-2023 14:01:07.622,0.6957929134368896,52645,186075774,14064,-0.6956584453582764,0.1271268129348755,-0.12558189034461975,186075774
18-Dec-2023 14:01:08.622,0.6958000659942627,52645,186075774,14064,-0.6956613063812256,0.12709921598434448,-0.12555444240570068,186075775
18-Dec-2023 14:01:09.622,0.6958073377609253,52645,186075774,14064,-0.6956644058227539,0.12706837058067322,-0.12552857398986816,186075776
18-Dec-2023 14:01:10.622,0.6958111524581909,52645,186075774,14064,-0.6956702470779419,0.12704214453697205,-0.12550035119056702,186075777
18-Dec-2023 14:01:11.622,0.6958134174346924,52645,186075774,14064,-0.6956770420074463,0.12701764702796936,-0.12547627091407776,186075778
18-Dec-2023 14:01:12.622,0.6958193778991699,52677,186075774,14064,-0.6956799030303955,0.1269916594028473,-0.12545183300971985,186075779
18-Dec-2023 14:01:13.622,0.6958237886428833,52677,186075774,14064,-0.6956835985183716,0.12696951627731323,-0.12542963027954102,186075780
18-Dec-2023 14:01:14.622,0.6958267688751221,52677,186075774,14064,-0.6956900358200073,0.1269441843032837,-0.12540218234062195,186075781
18-Dec-2023 14:01:15.622,0.6958303451538086,52677,186075774,14064,-0.6956945657730103,0.1269213855266571,-0.12538129091262817,186075782
18-Dec-2023 14:01:16.622,0.6958377361297607,52677,186075774,14064,-0.6956968307495117,0.12689456343650818,-0.1253546178340912,186075783
18-Dec-2023 14:01:17.622,0.6958410739898682,52677,186075774,14064,-0.6957025527954102,0.12686964869499207,-0.1253298819065094,186075784
18-Dec-2023 14:01:18.622,0.6958473920822144,52677,186075774,14064,-0.6957070827484131,0.12683901190757751,-0.12530019879341125,186075785
18-Dec-2023 14:01:19.622,0.6958519220352173,52677,186075774,14064,-0.6957117319107056,0.1268141269683838,-0.1252744495868683,186075786
18-Dec-2023 14:01:20.622,0.6958572864532471,52677,186075774,14064,-0.6957162618637085,0.12678581476211548,-0.12524810433387756,186075787
18-Dec-2023 14:01:21.622,0.6958620548248291,52677,186075774,14064,-0.6957201957702637,0.12676015496253967,-0.12522569298744202,186075788
18-Dec-2023 14:01:22.622,0.6958650350570679,52677,186075774,14064,-0.6957272291183472,0.12673702836036682,-0.12519365549087524,186075789
18-Dec-2023 14:01:23.622,0.6958699226379395,52677,186075774,14064,-0.6957312822341919,0.12671229243278503,-0.12516948580741882,186075790
18-Dec-2023 14:01:24.622,0.6958754062652588,52677,186075774,14064,-0.6957340240478516,0.1266891360282898,-0.12514692544937134,186075791
18-Dec-2023 14:01:25.622,0.6958779096603394,52677,186075774,14064,-0.6957391500473022,0.12666767835617065,-0.12512701749801636,186075792
18-Dec-2023 14:01:26.622,0.6958807706832886,52677,186075774,14064,-0.6957459449768066,0.12664330005645752,-0.12509849667549133,186075793
18-Dec-2023 14:01:27.622,0.6958884000778198,52677,186075774,14064,-0.6957480907440186,0.12661242485046387,-0.12507444620132446,186075794
18-Dec-2023 14:01:28.622,0.695892333984375,52677,186075774,14064,-0.6957523822784424,0.1265900731086731,-0.12505003809928894,186075795
18-Dec-2023 14:01:29.622,0.6958978176116943,52677,186075774,14064,-0.6957571506500244,0.1265634000301361,-0.1250220537185669,186075796
18-Dec-2023 14:01:30.622,0.6959013938903809,52677,186075774,14064,-0.6957626342773438,0.12653854489326477,-0.12499777972698212,186075797
18-Dec-2023 14:01:31.622,0.6959081888198853,52677,186075774,14064,-0.6957660913467407,0.12650734186172485,-0.12497028708457947,186075798
18-Dec-2023 14:01:32.622,0.6959131956100464,52677,186075774,14064,-0.6957700252532959,0.12648272514343262,-0.12494516372680664,186075799
18-Dec-2023 14:01:33.622,0.6959148645401001,52677,186075774,14064,-0.6957762241363525,0.12646180391311646,-0.1249224990606308,186075800
18-Dec-2023 14:01:34.622,0.6959187984466553,52677,186075774,14064,-0.6957827806472778,0.12643280625343323,-0.1248934268951416,186075801
18-Dec-2023 14:01:35.622,0.6959246397018433,52677,186075774,14064,-0.6957858800888062,0.12640777230262756,-0.12486954033374786,186075802
18-Dec-2023 14:01:36.622,0.6959309577941895,52677,186075774,14064,-0.6957881450653076,0.12638252973556519,-0.12484683096408844,186075803
18-Dec-2023 14:01:37.622,0.6959346532821655,52677,186075774,14064,-0.6957943439483643,0.12635764479637146,-0.12481822073459625,186075804
18-Dec-2023 14:01:38.622,0.6959391832351685,52677,186075806,14070,-0.6957988739013672,0.1263350248336792,-0.12478940188884735,186075805
18-Dec-2023 14:01:39.622,0.6959447860717773,52677,186075806,14070,-0.6958017349243164,0.12630727887153625,-0.12476986646652222,186075806
18-Dec-2023 14:01:40.622,0.6959483623504639,52677,186075806,14070,-0.6958063840866089,0.12628567218780518,-0.12474603950977325,186075807
18-Dec-2023 14:01:41.622,0.6959512233734131,52677,186075806,14070,-0.6958136558532715,0.12626001238822937,-0.12471635639667511,186075808
18-Dec-2023 14:01:42.622,0.6959573030471802,52677,186075806,14070,-0.6958178281784058,0.12622952461242676,-0.12468992173671722,186075809
18-Dec-2023 14:01:43.622,0.6959629058837891,52677,186075806,14070,-0.6958204507827759,0.12620797753334045,-0.12466709315776825,186075810
18-Dec-2023 14:01:44.622,0.6959671974182129,52709,186075806,14070,-0.6958253383636475,0.12618210911750793,-0.12464119493961334,186075811
18-Dec-2023 14:01:45.622,0.6959711313247681,52709,186075806,14070,-0.6958310604095459,0.12615370750427246,-0.1246146410703659,186075812
18-Dec-2023 14:01:46.622,0.6959785223007202,52709,186075806,14070,-0.695833683013916,0.12612643837928772,-0.1245867908000946,186075813
18-Dec-2023 14:01:47.622,0.6959841251373291,52709,186075806,14070,-0.6958367824554443,0.1261005997657776,-0.12456433475017548,186075814
18-Dec-2023 14:01:48.622,0.6959860324859619,52709,186075806,14070,-0.6958427429199219,0.12607896327972412,-0.12454240024089813,186075815
18-Dec-2023 14:01:49.622,0.6959892511367798,52709,186075806,14070,-0.6958495378494263,0.12605243921279907,-0.12451408803462982,186075816
18-Dec-2023 14:01:50.622,0.695992112159729,52709,186075806,14070,-0.695854663848877,0.12603047490119934,-0.12448959052562714,186075817
18-Dec-2023 14:01:51.622,0.6959996223449707,52709,186075806,14070,-0.6958566904067993,0.126004159450531,-0.12446488440036774,186075818
18-Dec-2023 14:01:52.622,0.6960018873214722,52709,186075806,14070,-0.6958631277084351,0.125982403755188,-0.12443786859512329,186075819
18-Dec-2023 14:01:53.622,0.6960049867630005,52709,186075806,14070,-0.6958692073822021,0.1259567141532898,-0.12441262602806091,186075820
18-Dec-2023 14:01:54.622,0.6960116624832153,52709,186075806,14070,-0.6958713531494141,0.12593066692352295,-0.12438921630382538,186075821
18-Dec-2023 14:01:55.622,0.6960195302963257,52709,186075806,14070,-0.6958732604980469,0.12590131163597107,-0.12436385452747345,186075822
18-Dec-2023 14:01:56.622,0.6960234642028809,52709,186075806,14070,-0.6958785057067871,0.1258763074874878,-0.12433819472789764,186075823
18-Dec-2023 14:01:57.622,0.6960254907608032,52709,186075806,14070,-0.6958857774734497,0.12585344910621643,-0.12431110441684723,186075824
18-Dec-2023 14:01:58.622,0.6960316896438599,52709,186075806,14070,-0.6958892345428467,0.12582352757453918,-0.1242864727973938,186075825
18-Dec-2023 14:01:59.622,0.6960378885269165,52709,186075806,14070,-0.6958916187286377,0.1258000135421753,-0.12426166236400604,186075826
18-Dec-2023 14:02:00.622,0.6960402727127075,52709,186075806,14070,-0.695898175239563,0.12577375769615173,-0.1242380291223526,186075827
18-Dec-2023 14:02:01.622,0.696042537689209,52709,186075806,14070,-0.6959047317504883,0.12575140595436096,-0.12421026825904846,186075828
18-Dec-2023 14:02:02.622,0.6960500478744507,52709,186075806,14070,-0.695907473564148,0.1257215142250061,-0.12418417632579803,186075829
18-Dec-2023 14:02:03.622,0.6960568428039551,52709,186075806,14070,-0.6959091424942017,0.1256982684135437,-0.12415988743305206,186075830
18-Dec-2023 14:02:04.622,0.6960588693618774,52709,186075806,14070,-0.6959164142608643,0.1256745159626007,-0.12413312494754791,186075831
18-Dec-2023 14:02:05.622,0.6960611343383789,52709,186075806,14070,-0.6959226131439209,0.12565156817436218,-0.12410850822925568,186075832
18-Dec-2023 14:02:06.622,0.6960680484771729,52709,186075806,14070,-0.6959248781204224,0.12562796473503113,-0.12407931685447693,186075833
18-Dec-2023 14:02:07.622,0.6960742473602295,52709,186075806,14070,-0.6959277391433716,0.1256003975868225,-0.12405766546726227,186075834
18-Dec-2023 14:02:08.622,0.6960752010345459,52709,186075806,14070,-0.6959356069564819,0.12557554244995117,-0.1240324079990387,186075835
18-Dec-2023 14:02:09.622,0.6960790157318115,52709,186075806,14070,-0.6959414482116699,0.12555226683616638,-0.12400288879871368,186075836
18-Dec-2023 14:02:10.622,0.6960864067077637,52709,186075838,14064,-0.6959431171417236,0.12552380561828613,-0.12397992610931396,186075837
18-Dec-2023 14:02:11.622,0.6960906982421875,52709,186075838,14064,-0.6959478855133057,0.12549787759780884,-0.12395595014095306,186075838
18-Dec-2023 14:02:12.622,0.6960957050323486,52709,186075838,14064,-0.6959530115127563,0.12547007203102112,-0.12392723560333252,186075839
18-Dec-2023 14:02:13.622,0.6960991621017456,52709,186075838,14064,-0.6959586143493652,0.1254419982433319,-0.12390315532684326,186075840
18-Dec-2023 14:02:14.622,0.6961067914962769,52709,186075838,14064,-0.6959598064422607,0.12541577219963074,-0.12387941777706146,186075841
18-Dec-2023 14:02:15.622,0.696111798286438,52709,186075838,14064,-0.6959636211395264,0.12539198994636536,-0.12385372817516327,186075842
18-Dec-2023 14:02:16.622,0.6961145401000977,52741,186075838,14064,-0.6959695816040039,0.1253681778907776,-0.12382982671260834,186075843
18-Dec-2023 14:02:17.622,0.6961172819137573,52741,186075838,14064,-0.6959761381149292,0.12534329295158386,-0.12380315363407135,186075844
18-Dec-2023 14:02:18.622,0.6961249113082886,52741,186075838,14064,-0.6959770917892456,0.12532085180282593,-0.12377698719501495,186075845
18-Dec-2023 14:02:19.622,0.6961265802383423,52741,186075838,14064,-0.6959832906723022,0.1253005862236023,-0.12375277280807495,186075846
18-Dec-2023 14:02:20.622,0.6961294412612915,52741,186075838,14064,-0.6959906816482544,0.12527215480804443,-0.12372474372386932,186075847
18-Dec-2023 14:02:21.622,0.6961350440979004,52741,186075838,14064,-0.6959954500198364,0.12524577975273132,-0.12369289994239807,186075848
18-Dec-2023 14:02:22.622,0.6961417198181152,52741,186075838,14064,-0.6959975957870483,0.12521710991859436,-0.1236720085144043,186075849
18-Dec-2023 14:02:23.622,0.6961456537246704,52741,186075838,14064,-0.696001410484314,0.125194251537323,-0.123652383685112,186075850
18-Dec-2023 14:02:24.622,0.6961468458175659,52741,186075838,14064,-0.6960102319717407,0.1251678168773651,-0.1236221045255661,186075851
18-Dec-2023 14:02:25.622,0.6961557865142822,52741,186075838,14064,-0.6960101127624512,0.12514060735702515,-0.12359847128391266,186075852
18-Dec-2023 14:02:26.622,0.6961610317230225,52741,186075838,14064,-0.6960134506225586,0.1251148283481598,-0.12357772886753082,186075853
18-Dec-2023 14:02:27.622,0.6961665153503418,52741,186075838,14064,-0.6960179805755615,0.12508836388587952,-0.12354910373687744,186075854
18-Dec-2023 14:02:28.622,0.6961686611175537,52741,186075838,14064,-0.6960242986679077,0.12506699562072754,-0.12352333962917328,186075855
18-Dec-2023 14:02:29.622,0.6961734294891357,52741,186075838,14064,-0.6960290670394897,0.12503889203071594,-0.12349778413772583,186075856
18-Dec-2023 14:02:30.622,0.6961792707443237,52741,186075838,14064,-0.6960312128067017,0.12501826882362366,-0.12347403168678284,186075857
18-Dec-2023 14:02:31.622,0.6961811780929565,52741,186075838,14064,-0.6960386037826538,0.12499171495437622,-0.12344910204410553,186075858
18-Dec-2023 14:02:32.622,0.6961835622787476,52741,186075838,14064,-0.6960453987121582,0.1249648779630661,-0.12342175841331482,186075859
18-Dec-2023 14:02:33.622,0.6961910724639893,52741,186075838,14064,-0.696047306060791,0.1249401718378067,-0.12339481711387634,186075860
18-Dec-2023 14:02:34.622,0.696196436882019,52741,186075838,14064,-0.6960512399673462,0.12491379678249359,-0.12336903810501099,186075861
18-Dec-2023 14:02:35.622,0.6961996555328369,52741,186075838,14064,-0.6960568428039551,0.12488782405853271,-0.12334549427032471,186075862
18-Dec-2023 14:02:36.622,0.6962037086486816,52741,186075838,14064,-0.6960630416870117,0.12486119568347931,-0.1233150064945221,186075863
18-Dec-2023 14:02:37.622,0.696210503578186,52741,186075838,14064,-0.696064829826355,0.1248372495174408,-0.1232910305261612,186075864
18-Dec-2023 14:02:38.622,0.6962146759033203,52741,186075838,14064,-0.6960684061050415,0.12481443583965302,-0.12327055633068085,186075865
18-Dec-2023 14:02:39.622,0.6962184906005859,52741,186075838,14064,-0.6960741281509399,0.12478746473789215,-0.12324416637420654,186075866
18-Dec-2023 14:02:40.622,0.6962226629257202,52741,186075838,14064,-0.6960799694061279,0.12476183474063873,-0.12321335077285767,186075867
18-Dec-2023 14:02:41.622,0.6962300539016724,52741,186075838,14064,-0.6960810422897339,0.12473553419113159,-0.12319137156009674,186075868
18-Dec-2023 14:02:42.622,0.6962347030639648,52741,186075870,14064,-0.6960844993591309,0.1247139424085617,-0.12316770851612091,186075869
18-Dec-2023 14:02:43.622,0.6962355375289917,52741,186075870,14064,-0.6960924863815308,0.12469139695167542,-0.12314105033874512,186075870
18-Dec-2023 14:02:44.622,0.6962383985519409,52741,186075870,14064,-0.6960995197296143,0.12466102838516235,-0.12311658263206482,186075871
18-Dec-2023 14:02:45.622,0.6962467432022095,52741,186075870,14064,-0.6961014270782471,0.12463220953941345,-0.12308862805366516,186075872
18-Dec-2023 14:02:46.622,0.6962536573410034,52741,186075870,14064,-0.6961044073104858,0.12460316717624664,-0.12306204438209534,186075873
18-Dec-2023 14:02:47.622,0.6962542533874512,52741,186075870,14064,-0.6961113214492798,0.12458117306232452,-0.123042032122612,186075874
18-Dec-2023 14:02:48.622,0.6962592601776123,52773,186075870,14064,-0.6961156129837036,0.12455609440803528,-0.12301473319530487,186075875
18-Dec-2023 14:02:49.622,0.6962666511535645,52773,186075870,14064,-0.6961169242858887,0.12453219294548035,-0.12298814952373505,186075876
18-Dec-2023 14:02:50.622,0.6962708234786987,52773,186075870,14064,-0.6961206197738647,0.12450839579105377,-0.12296795845031738,186075877
18-Dec-2023 14:02:51.622,0.6962713003158569,52773,186075870,14064,-0.6961287260055542,0.12448684871196747,-0.12294121086597443,186075878
18-Dec-2023 14:02:52.622,0.696277379989624,52773,186075870,14064,-0.696133017539978,0.12445773184299469,-0.1229112446308136,186075879
18-Dec-2023 14:02:53.622,0.6962847709655762,52773,186075870,14064,-0.6961346864700317,0.12443165481090546,-0.12288647890090942,186075880
18-Dec-2023 14:02:54.622,0.6962889432907104,52773,186075870,14064,-0.6961385011672974,0.1244092583656311,-0.12286530435085297,186075881
18-Dec-2023 14:02:55.622,0.6962903738021851,52773,186075870,14064,-0.6961461305618286,0.1243840903043747,-0.12283891439437866,186075882
18-Dec-2023 14:02:56.622,0.696295976638794,52773,186075870,14064,-0.6961507797241211,0.12435583770275116,-0.12281019985675812,186075883
18-Dec-2023 14:02:57.622,0.6963032484054565,52773,186075870,14064,-0.696152925491333,0.12432779371738434,-0.12278491258621216,186075884
18-Dec-2023 14:02:58.622,0.6963074207305908,52773,186075870,14064,-0.6961572170257568,0.12430427968502045,-0.12275949120521545,186075885
18-Dec-2023 14:02:59.622,0.6963099241256714,52773,186075870,14064,-0.6961643695831299,0.12427739799022675,-0.12273295223712921,186075886
18-Dec-2023 14:03:00.622,0.6963143348693848,52773,186075870,14064,-0.6961690187454224,0.12425324320793152,-0.12270674109458923,186075887
18-Dec-2023 14:03:01.622,0.6963205337524414,52773,186075870,14064,-0.6961697340011597,0.1242319792509079,-0.12268620729446411,186075888
18-Dec-2023 14:03:02.622,0.6963244676589966,52773,186075870,14064,-0.6961756944656372,0.12420295178890228,-0.12266114354133606,186075889
18-Dec-2023 14:03:03.622,0.6963262557983398,52773,186075870,14064,-0.6961829662322998,0.12418121099472046,-0.12263186275959015,186075890
18-Dec-2023 14:03:04.622,0.6963324546813965,52773,186075870,14064,-0.6961851119995117,0.12415550649166107,-0.12261022627353668,186075891
18-Dec-2023 14:03:05.622,0.6963403224945068,52773,186075870,14064,-0.6961861848831177,0.12412962317466736,-0.12258635461330414,186075892
18-Dec-2023 14:03:06.622,0.696342945098877,52773,186075870,14064,-0.6961935758590698,0.12410381436347961,-0.12255597114562988,186075893
18-Dec-2023 14:03:07.622,0.6963448524475098,52773,186075870,14064,-0.6961996555328369,0.12408128380775452,-0.1225319504737854,186075894
18-Dec-2023 14:03:08.622,0.6963504552841187,52773,186075870,14064,-0.6962028741836548,0.12405402958393097,-0.12250897288322449,186075895
18-Dec-2023 14:03:09.622,0.6963580846786499,52773,186075870,14064,-0.6962052583694458,0.12402614951133728,-0.12248033285140991,186075896
18-Dec-2023 14:03:10.622,0.6963597536087036,52773,186075870,14064,-0.6962116956710815,0.1240045577287674,-0.12245750427246094,186075897
18-Dec-2023 14:03:11.622,0.6963635683059692,52773,186075870,14064,-0.6962171792984009,0.12397828698158264,-0.1224299967288971,186075898
18-Dec-2023 14:03:12.622,0.6963709592819214,52773,186075870,14064,-0.6962200403213501,0.12394990026950836,-0.12240155041217804,186075899
18-Dec-2023 14:03:13.622,0.6963789463043213,52773,186075870,14064,-0.6962206363677979,0.12392249703407288,-0.12237896025180817,186075900
18-Dec-2023 14:03:14.622,0.6963790655136108,52773,186075902,14070,-0.6962293386459351,0.12389731407165527,-0.1223539263010025,186075901
18-Dec-2023 14:03:15.622,0.6963814496994019,52773,186075902,14070,-0.6962357759475708,0.12387357652187347,-0.1223272979259491,186075902
18-Dec-2023 14:03:16.622,0.6963887214660645,52773,186075902,14070,-0.6962369680404663,0.12384745478630066,-0.12230625748634338,186075903
18-Dec-2023 14:03:17.622,0.6963948011398315,52773,186075902,14070,-0.6962389945983887,0.12382538616657257,-0.12228290736675262,186075904
18-Dec-2023 14:03:18.622,0.696397066116333,52773,186075902,14070,-0.6962459087371826,0.1237998902797699,-0.12225580215454102,186075905
18-Dec-2023 14:03:19.622,0.6964002847671509,52773,186075902,14070,-0.6962519884109497,0.12377655506134033,-0.12222714722156525,186075906
18-Dec-2023 14:03:20.622,0.6964070796966553,52805,186075902,14070,-0.6962534189224243,0.12375125288963318,-0.12220588326454163,186075907
18-Dec-2023 14:03:21.622,0.6964119672775269,52805,186075902,14070,-0.6962583065032959,0.12372662127017975,-0.12217529118061066,186075908
18-Dec-2023 14:03:22.622,0.6964118480682373,52805,186075902,14070,-0.6962664127349854,0.12370336055755615,-0.12215286493301392,186075909
18-Dec-2023 14:03:23.622,0.6964161396026611,52805,186075902,14070,-0.6962728500366211,0.12367209792137146,-0.12212373316287994,186075910
18-Dec-2023 14:03:24.622,0.696426272392273,52805,186075902,14070,-0.696272611618042,0.12364314496517181,-0.12209735810756683,186075911
18-Dec-2023 14:03:25.622,0.6964305639266968,52805,186075902,14070,-0.6962770223617554,0.12361884117126465,-0.12207171320915222,186075912
18-Dec-2023 14:03:26.622,0.6964322328567505,52805,186075902,14070,-0.696284294128418,0.1235918253660202,-0.12204660475254059,186075913
18-Dec-2023 14:03:27.622,0.6964373588562012,52805,186075902,14070,-0.6962878704071045,0.12356753647327423,-0.1220230758190155,186075914
18-Dec-2023 14:03:28.622,0.6964452266693115,52805,186075902,14070,-0.6962893009185791,0.1235419511795044,-0.12199652194976807,186075915
18-Dec-2023 14:03:29.622,0.6964483261108398,52805,186075902,14070,-0.6962934732437134,0.1235208511352539,-0.12197579443454742,186075916
18-Dec-2023 14:03:30.622,0.6964507102966309,52805,186075902,14070,-0.6963002681732178,0.12349341809749603,-0.12194971740245819,186075917
18-Dec-2023 14:03:31.622,0.6964550018310547,52805,186075902,14070,-0.6963049173355103,0.12346915900707245,-0.12192316353321075,186075918
18-Dec-2023 14:03:32.622,0.69646155834198,52805,186075902,14070,-0.6963069438934326,0.12344467639923096,-0.12189836800098419,186075919
18-Dec-2023 14:03:33.622,0.6964641809463501,52805,186075902,14070,-0.6963132619857788,0.12342028319835663,-0.12187379598617554,186075920
18-Dec-2023 14:03:34.622,0.6964662075042725,52805,186075902,14070,-0.6963212490081787,0.12339258193969727,-0.12184309959411621,186075921
18-Dec-2023 14:03:35.622,0.6964719295501709,52805,186075902,14070,-0.6963244676589966,0.1233670711517334,-0.1218203753232956,186075922
18-Dec-2023 14:03:36.622,0.6964812278747559,52805,186075902,14070,-0.6963248252868652,0.12334027886390686,-0.12179140746593475,186075923
18-Dec-2023 14:03:37.622,0.6964826583862305,52805,186075902,14070,-0.6963324546813965,0.12331448495388031,-0.12176638841629028,186075924
18-Dec-2023 14:03:38.622,0.6964850425720215,52805,186075902,14070,-0.6963388919830322,0.12328821420669556,-0.12174184620380402,186075925
18-Dec-2023 14:03:39.622,0.6964915990829468,52805,186075902,14070,-0.6963411569595337,0.12326404452323914,-0.12171642482280731,186075926
18-Dec-2023 14:03:40.622,0.6964981555938721,52805,186075902,14070,-0.6963428258895874,0.12324117124080658,-0.12169371545314789,186075927
18-Dec-2023 14:03:41.622,0.6965001821517944,52805,186075902,14070,-0.6963479518890381,0.12321986258029938,-0.1216728687286377,186075928
18-Dec-2023 14:03:42.622,0.6965032815933228,52805,186075902,14070,-0.6963554620742798,0.12318991124629974,-0.12164229154586792,186075929
18-Dec-2023 14:03:43.622,0.6965105533599854,52805,186075902,14070,-0.6963571310043335,0.12316563725471497,-0.12161687016487122,186075930
18-Dec-2023 14:03:44.622,0.6965165138244629,52805,186075902,14070,-0.6963602304458618,0.12314029037952423,-0.12159121036529541,186075931
18-Dec-2023 14:03:45.622,0.6965192556381226,52805,186075902,14070,-0.6963664293289185,0.12311451137065887,-0.12156623601913452,186075932
18-Dec-2023 14:03:46.622,0.696521520614624,52805,186075934,14064,-0.6963732242584229,0.12308718264102936,-0.12153971195220947,186075933
18-Dec-2023 14:03:47.622,0.6965281963348389,52805,186075934,14064,-0.6963759660720825,0.1230601817369461,-0.12151259183883667,186075934
18-Dec-2023 14:03:48.622,0.6965317726135254,52805,186075934,14064,-0.6963797807693481,0.1230388879776001,-0.12149281799793243,186075935
18-Dec-2023 14:03:49.622,0.6965349912643433,52805,186075934,14064,-0.696386456489563,0.1230107992887497,-0.12146514654159546,186075936
18-Dec-2023 14:03:50.622,0.6965372562408447,52805,186075934,14064,-0.6963931322097778,0.1229868084192276,-0.12143750488758087,186075937
18-Dec-2023 14:03:51.622,0.6965451240539551,52805,186075934,14064,-0.6963944435119629,0.12296043336391449,-0.12141090631484985,186075938
18-Dec-2023 14:03:52.622,0.696552038192749,52837,186075934,14064,-0.6963963508605957,0.12293536961078644,-0.12138710916042328,186075939
18-Dec-2023 14:03:53.622,0.6965532302856445,52837,186075934,14064,-0.6964040994644165,0.12290999293327332,-0.12136150896549225,186075940
18-Dec-2023 14:03:54.622,0.6965563297271729,52837,186075934,14064,-0.6964099407196045,0.12288475036621094,-0.12133631110191345,186075941
18-Dec-2023 14:03:55.622,0.6965649127960205,52837,186075934,14064,-0.6964107751846313,0.1228579729795456,-0.12130914628505707,186075942
18-Dec-2023 14:03:56.622,0.6965699195861816,52837,186075934,14064,-0.6964138746261597,0.12283249199390411,-0.12128804624080658,186075943
18-Dec-2023 14:03:57.622,0.6965726613998413,52837,186075934,14064,-0.696420431137085,0.12280718982219696,-0.12126059830188751,186075944
18-Dec-2023 14:03:58.622,0.6965764760971069,52837,186075934,14064,-0.6964246034622192,0.12278568744659424,-0.12123741209506989,186075945
18-Dec-2023 14:03:59.622,0.6965835094451904,52837,186075934,14064,-0.6964261531829834,0.12275882065296173,-0.12121285498142242,186075946
18-Dec-2023 14:04:00.622,0.6965866088867188,52837,186075934,14064,-0.6964317560195923,0.12273626029491425,-0.12118671834468842,186075947
18-Dec-2023 14:04:01.622,0.6965876817703247,52837,186075934,14064,-0.696440577507019,0.12270772457122803,-0.12115800380706787,186075948
18-Dec-2023 14:04:02.622,0.6965916156768799,52837,186075934,14064,-0.6964458227157593,0.12268087267875671,-0.12113307416439056,186075949
18-Dec-2023 14:04:03.622,0.696600079536438,52837,186075934,14064,-0.6964462995529175,0.12265361845493317,-0.12110979855060577,186075950
18-Dec-2023 14:04:04.622,0.6966041326522827,52837,186075934,14064,-0.6964513063430786,0.12262815237045288,-0.12108232080936432,186075951
18-Dec-2023 14:04:05.622,0.6966055631637573,52837,186075934,14064,-0.6964588165283203,0.12260240316390991,-0.12105727195739746,186075952
18-Dec-2023 14:04:06.622,0.6966120004653931,52837,186075934,14064,-0.6964614391326904,0.12257830798625946,-0.12102887034416199,186075953
18-Dec-2023 14:04:07.622,0.6966183185577393,52837,186075934,14064,-0.6964635848999023,0.12255339324474335,-0.12100499868392944,186075954
18-Dec-2023 14:04:08.622,0.6966220140457153,52837,186075934,14064,-0.6964676380157471,0.12253071367740631,-0.12098351120948792,186075955
18-Dec-2023 14:04:09.622,0.6966228485107422,52837,186075934,14064,-0.6964749097824097,0.1225089579820633,-0.12096011638641357,186075956
18-Dec-2023 14:04:10.622,0.6966309547424316,52837,186075934,14064,-0.6964771747589111,0.12247878313064575,-0.12093013525009155,186075957
18-Dec-2023 14:04:11.622,0.6966379880905151,52837,186075934,14064,-0.6964789628982544,0.12245422601699829,-0.12090502679347992,186075958
18-Dec-2023 14:04:12.622,0.6966394186019897,52837,186075934,14064,-0.6964857578277588,0.12242928147315979,-0.12088382244110107,186075959
18-Dec-2023 14:04:13.622,0.696641206741333,52837,186075934,14064,-0.6964930295944214,0.12240391969680786,-0.1208534687757492,186075960
18-Dec-2023 14:04:14.622,0.6966482400894165,52837,186075934,14064,-0.6964964866638184,0.12237358093261719,-0.12082508206367493,186075961
18-Dec-2023 14:04:15.622,0.6966545581817627,52837,186075934,14064,-0.6964985132217407,0.12234863638877869,-0.12080278992652893,186075962
18-Dec-2023 14:04:16.623,0.6966553926467896,52837,186075934,14064,-0.696506142616272,0.12232621014118195,-0.12077659368515015,186075963
18-Dec-2023 14:04:17.623,0.6966581344604492,52837,186075934,14064,-0.6965126991271973,0.1222996860742569,-0.12074941396713257,186075964
18-Dec-2023 14:04:18.623,0.6966662406921387,52837,186075966,14037,-0.6965131759643555,0.12227539718151093,-0.12072496116161346,186075965
18-Dec-2023 14:04:19.623,0.6966705322265625,52837,186075966,14037,-0.6965159177780151,0.1222551017999649,-0.12070538103580475,186075966
18-Dec-2023 14:04:20.623,0.6966712474822998,52837,186075966,14037,-0.6965237855911255,0.12222979962825775,-0.12068068981170654,186075967
18-Dec-2023 14:04:21.623,0.6966749429702759,52837,186075966,14037,-0.696529746055603,0.12220503389835358,-0.12065030634403229,186075968
18-Dec-2023 14:04:22.623,0.6966816186904907,52837,186075966,14037,-0.6965316534042358,0.12217721343040466,-0.12062858045101166,186075969
18-Dec-2023 14:04:23.623,0.6966884136199951,52837,186075966,14037,-0.6965337991714478,0.12215156853199005,-0.12060394883155823,186075970
18-Dec-2023 14:04:24.623,0.6966913938522339,52869,186075966,14037,-0.6965408325195312,0.12212230265140533,-0.1205751895904541,186075971
18-Dec-2023 14:04:25.623,0.6966944932937622,52869,186075966,14037,-0.6965466737747192,0.12209548056125641,-0.1205502301454544,186075972
18-Dec-2023 14:04:26.623,0.6967025995254517,52869,186075966,14037,-0.6965473890304565,0.1220705658197403,-0.12052559852600098,186075973
18-Dec-2023 14:04:27.623,0.6967064142227173,52869,186075966,14037,-0.6965519189834595,0.12204708158969879,-0.12049917876720428,186075974
18-Dec-2023 14:04:28.623,0.6967084407806396,52869,186075966,14037,-0.696558952331543,0.12202051281929016,-0.12047594785690308,186075975
18-Dec-2023 14:04:29.623,0.6967114210128784,52869,186075966,14037,-0.6965652704238892,0.12199552357196808,-0.12044854462146759,186075976
18-Dec-2023 14:04:30.623,0.6967179775238037,52869,186075966,14037,-0.6965665817260742,0.12197431921958923,-0.1204235702753067,186075977
18-Dec-2023 14:04:31.623,0.6967240571975708,52869,186075966,14037,-0.6965694427490234,0.12194879353046417,-0.12039703130722046,186075978
18-Dec-2023 14:04:32.623,0.6967254877090454,52869,186075966,14037,-0.6965765953063965,0.12192381918430328,-0.12037348747253418,186075979
18-Dec-2023 14:04:33.623,0.6967297792434692,52869,186075966,14037,-0.6965814828872681,0.12189625203609467,-0.12034818530082703,186075980
18-Dec-2023 14:04:34.623,0.696738600730896,52869,186075966,14037,-0.6965823173522949,0.12186764180660248,-0.12032166123390198,186075981
18-Dec-2023 14:04:35.623,0.6967418193817139,52869,186075966,14037,-0.6965874433517456,0.12184251844882965,-0.12029857933521271,186075982
18-Dec-2023 14:04:36.623,0.6967413425445557,52869,186075966,14037,-0.6965965032577515,0.12181994318962097,-0.12027035653591156,186075983
18-Dec-2023 14:04:37.623,0.6967481374740601,52869,186075966,14037,-0.6965994834899902,0.12179289758205414,-0.12024198472499847,186075984
18-Dec-2023 14:04:38.623,0.6967543363571167,52869,186075966,14037,-0.6966005563735962,0.12176910042762756,-0.12022347748279572,186075985
18-Dec-2023 14:04:39.623,0.6967579126358032,52869,186075966,14037,-0.6966063976287842,0.12174205482006073,-0.12019695341587067,186075986
18-Dec-2023 14:04:40.623,0.6967579126358032,52869,186075966,14037,-0.6966159343719482,0.12171638011932373,-0.12016724050045013,186075987
18-Dec-2023 14:04:41.623,0.6967655420303345,52869,186075966,14037,-0.6966166496276855,0.12169040739536285,-0.12014549970626831,186075988
18-Dec-2023 14:04:42.623,0.6967728137969971,52869,186075966,14037,-0.6966181993484497,0.12166562676429749,-0.120120108127594,186075989
18-Dec-2023 14:04:43.623,0.6967765092849731,52869,186075966,14037,-0.696623682975769,0.12163983285427094,-0.12009195983409882,186075990
18-Dec-2023 14:04:44.623,0.6967781782150269,52869,186075966,14037,-0.6966310739517212,0.12161467969417572,-0.12006530165672302,186075991
18-Dec-2023 14:04:45.623,0.6967849731445312,52869,186075966,14037,-0.696632981300354,0.12158754467964172,-0.1200423538684845,186075992
18-Dec-2023 14:04:46.623,0.696789026260376,52869,186075966,14037,-0.6966365575790405,0.12156884372234344,-0.12001770734786987,186075993
18-Dec-2023 14:04:47.623,0.6967899799346924,52869,186075966,14037,-0.6966452598571777,0.12154300510883331,-0.119988813996315,186075994
18-Dec-2023 14:04:48.623,0.6967926025390625,52869,186075966,14037,-0.6966509819030762,0.12151648104190826,-0.11996470391750336,186075995
18-Dec-2023 14:04:49.623,0.6967993974685669,52869,186075966,14037,-0.6966531276702881,0.12149098515510559,-0.11993838846683502,186075996
18-Dec-2023 14:04:50.623,0.6968076229095459,52869,186075998,14064,-0.6966537237167358,0.12146405875682831,-0.11991460621356964,186075997
18-Dec-2023 14:04:51.623,0.696808934211731,52869,186075998,14064,-0.6966606378555298,0.12144118547439575,-0.11988979578018188,186075998
18-Dec-2023 14:04:52.623,0.6968132257461548,52869,186075998,14064,-0.6966665983200073,0.12141156196594238,-0.11986012756824493,186075999
18-Dec-2023 14:04:53.623,0.6968222856521606,52869,186075998,14064,-0.6966656446456909,0.12138454616069794,-0.11984062194824219,186076000
18-Dec-2023 14:04:54.623,0.6968281269073486,52869,186075998,14064,-0.6966694593429565,0.12135912477970123,-0.11981067061424255,186076001
18-Dec-2023 14:04:55.623,0.6968282461166382,52869,186075998,14064,-0.6966781616210938,0.12133491039276123,-0.11978499591350555,186076002
18-Dec-2023 14:04:56.623,0.6968296766281128,52901,186075998,14064,-0.696684718132019,0.12131331861019135,-0.11975930631160736,186076003
18-Dec-2023 14:04:57.623,0.6968369483947754,52901,186075998,14064,-0.6966860294342041,0.12128846347332001,-0.11973433196544647,186076004
18-Dec-2023 14:04:58.623,0.6968421936035156,52901,186075998,14064,-0.6966899633407593,0.1212599128484726,-0.11971166729927063,186076005
18-Dec-2023 14:04:59.623,0.696843147277832,52901,186075998,14064,-0.6966978311538696,0.12123607099056244,-0.11968429386615753,186076006
18-Dec-2023 14:05:00.623,0.6968486309051514,52901,186075998,14064,-0.6967012882232666,0.12120866775512695,-0.11965811252593994,186076007
18-Dec-2023 14:05:01.623,0.6968560218811035,52901,186075998,14064,-0.6967024803161621,0.12118253111839294,-0.11963412165641785,186076008
18-Dec-2023 14:05:02.623,0.6968600749969482,52901,186075998,14064,-0.6967064142227173,0.12115928530693054,-0.11961227655410767,186076009
18-Dec-2023 14:05:03.623,0.6968613862991333,52901,186075998,14064,-0.6967151165008545,0.12113220989704132,-0.11958189308643341,186076010
18-Dec-2023 14:05:04.623,0.6968674659729004,52901,186075998,14064,-0.6967171430587769,0.12110741436481476,-0.11955879628658295,186076011
18-Dec-2023 14:05:05.623,0.6968741416931152,52901,186075998,14064,-0.6967189311981201,0.12108494341373444,-0.11953295767307281,186076012
18-Dec-2023 14:05:06.623,0.6968777179718018,52901,186075998,14064,-0.6967246532440186,0.12105755507946014,-0.11950758099555969,186076013
18-Dec-2023 14:05:07.623,0.6968779563903809,52901,186075998,14064,-0.6967328786849976,0.12103214859962463,-0.11948105692863464,186076014
18-Dec-2023 14:05:08.623,0.6968841552734375,52901,186075998,14064,-0.6967355012893677,0.12100821733474731,-0.11945509910583496,186076015
18-Dec-2023 14:05:09.623,0.6968908309936523,52901,186075998,14064,-0.6967377662658691,0.1209818571805954,-0.11943018436431885,186076016
18-Dec-2023 14:05:10.623,0.6968963146209717,52901,186075998,14064,-0.696742057800293,0.12095172703266144,-0.11940428614616394,186076017
18-Dec-2023 14:05:11.623,0.6968961954116821,52901,186075998,14064,-0.6967501640319824,0.12093034386634827,-0.11937877535820007,186076018
18-Dec-2023 14:05:12.623,0.6969016790390015,52901,186075998,14064,-0.6967532634735107,0.12090504169464111,-0.11935476958751678,186076019
18-Dec-2023 14:05:13.623,0.6969075202941895,52901,186075998,14064,-0.6967551708221436,0.12087956070899963,-0.11933279037475586,186076020
18-Dec-2023 14:05:14.623,0.6969128847122192,52901,186075998,14064,-0.6967593431472778,0.12085416913032532,-0.11930327117443085,186076021
18-Dec-2023 14:05:15.623,0.6969153881072998,52901,186075998,14064,-0.6967655420303345,0.12083141505718231,-0.11927573382854462,186076022
18-Dec-2023 14:05:16.623,0.6969203948974609,52901,186075998,14064,-0.696769118309021,0.12080484628677368,-0.11925241351127625,186076023
18-Dec-2023 14:05:17.623,0.6969277858734131,52901,186075998,14064,-0.6967706680297852,0.12077747285366058,-0.1192282885313034,186076024
18-Dec-2023 14:05:18.623,0.6969290971755981,52901,186075998,14064,-0.6967793703079224,0.1207498162984848,-0.11919836699962616,186076025
18-Dec-2023 14:05:19.623,0.6969316005706787,52901,186075998,14064,-0.6967848539352417,0.12072750926017761,-0.11917383968830109,186076026
18-Dec-2023 14:05:20.623,0.6969380378723145,52901,186075998,14064,-0.6967864036560059,0.12070229649543762,-0.11915279924869537,186076027
18-Dec-2023 14:05:21.623,0.6969432830810547,52901,186075998,14064,-0.6967892646789551,0.12067870795726776,-0.1191292405128479,186076028
18-Dec-2023 14:05:22.623,0.6969473361968994,52901,186076030,14070,-0.6967942714691162,0.12065303325653076,-0.1191025823354721,186076029
18-Dec-2023 14:05:23.623,0.6969485282897949,52901,186076030,14070,-0.6968017816543579,0.12062759697437286,-0.11907665431499481,186076030
18-Dec-2023 14:05:24.623,0.6969567537307739,52901,186076030,14070,-0.6968024969100952,0.12059895694255829,-0.11905166506767273,186076031
18-Dec-2023 14:05:25.623,0.6969629526138306,52901,186076030,14070,-0.6968058347702026,0.12057352066040039,-0.11902450025081635,186076032
18-Dec-2023 14:05:26.623,0.6969646215438843,52901,186076030,14070,-0.6968128681182861,0.12054651975631714,-0.11899924278259277,186076033
18-Dec-2023 14:05:27.623,0.696967363357544,52901,186076030,14070,-0.6968187093734741,0.1205228716135025,-0.11897386610507965,186076034
18-Dec-2023 14:05:28.623,0.6969747543334961,52933,186076030,14070,-0.6968196630477905,0.12049725651741028,-0.11894887685775757,186076035
18-Dec-2023 14:05:29.623,0.696979284286499,52933,186076030,14070,-0.6968233585357666,0.12047217786312103,-0.11892573535442352,186076036
18-Dec-2023 14:05:30.623,0.6969820261001587,52933,186076030,14070,-0.6968299150466919,0.12044687569141388,-0.11889775097370148,186076037
18-Dec-2023 14:05:31.623,0.6969850063323975,52933,186076030,14070,-0.6968357563018799,0.12042306363582611,-0.118872731924057,186076038
18-Dec-2023 14:05:32.623,0.6969925165176392,52933,186076030,14070,-0.696835994720459,0.12039883434772491,-0.1188502311706543,186076039
18-Dec-2023 14:05:33.623,0.6969966888427734,52933,186076030,14070,-0.6968411207199097,0.12037377059459686,-0.1188221126794815,186076040
18-Dec-2023 14:05:34.623,0.696997880935669,52933,186076030,14070,-0.6968483924865723,0.12034839391708374,-0.11879709362983704,186076041
18-Dec-2023 14:05:35.623,0.6970038414001465,52933,186076030,14070,-0.6968514919281006,0.12032206356525421,-0.1187715232372284,186076042
18-Dec-2023 14:05:36.623,0.697009801864624,52933,186076030,14070,-0.6968542337417603,0.1202934980392456,-0.11874876916408539,186076043
18-Dec-2023 14:05:37.623,0.697014331817627,52933,186076030,14070,-0.6968597173690796,0.12026803195476532,-0.11871708929538727,186076044
18-Dec-2023 14:05:38.623,0.6970161199569702,52933,186076030,14070,-0.6968668699264526,0.12024202942848206,-0.11869069933891296,186076045
18-Dec-2023 14:05:39.623,0.6970223188400269,52933,186076030,14070,-0.6968690156936646,0.12021829187870026,-0.11866670846939087,186076046
18-Dec-2023 14:05:40.623,0.6970292329788208,52933,186076030,14070,-0.6968705654144287,0.12018997967243195,-0.1186433881521225,186076047
18-Dec-2023 14:05:41.623,0.6970318555831909,52933,186076030,14070,-0.6968765258789062,0.12016604840755463,-0.11861841380596161,186076048
18-Dec-2023 14:05:42.623,0.6970338821411133,52933,186076030,14070,-0.6968832015991211,0.12014178931713104,-0.11859214305877686,186076049
18-Dec-2023 14:05:43.623,0.6970410346984863,52933,186076030,14070,-0.6968848705291748,0.12011688947677612,-0.11856517195701599,186076050
18-Dec-2023 14:05:44.623,0.6970468759536743,52933,186076030,14070,-0.6968867778778076,0.12009157240390778,-0.11854574084281921,186076051
18-Dec-2023 14:05:45.623,0.6970491409301758,52933,186076030,14070,-0.6968938112258911,0.1200653463602066,-0.11851568520069122,186076052
18-Dec-2023 14:05:46.623,0.6970523595809937,52933,186076030,14070,-0.6968990564346313,0.12003961205482483,-0.11849138140678406,186076053
18-Dec-2023 14:05:47.623,0.6970580816268921,52933,186076030,14070,-0.6969026327133179,0.12001262605190277,-0.11846597492694855,186076054
18-Dec-2023 14:05:48.623,0.697063684463501,52933,186076030,14070,-0.6969054937362671,0.11998777091503143,-0.11844046413898468,186076055
18-Dec-2023 14:05:49.623,0.6970651149749756,52933,186076030,14070,-0.6969131231307983,0.11996211111545563,-0.11841408908367157,186076056
18-Dec-2023 14:05:50.623,0.6970683336257935,52933,186076030,14070,-0.6969188451766968,0.11993707716464996,-0.11838768422603607,186076057
18-Dec-2023 14:05:51.623,0.6970750093460083,52933,186076030,14070,-0.6969205141067505,0.11990988254547119,-0.11836515367031097,186076058
18-Dec-2023 14:05:52.623,0.697080135345459,52933,186076030,14070,-0.6969238519668579,0.11988653242588043,-0.11833852529525757,186076059
18-Dec-2023 14:05:53.623,0.6970853805541992,52933,186076030,14070,-0.6969279050827026,0.11985869705677032,-0.11831258237361908,186076060
18-Dec-2023 14:05:54.623,0.6970871686935425,52933,186076062,14070,-0.6969338655471802,0.11983871459960938,-0.11828714609146118,186076061
18-Dec-2023 14:05:55.623,0.6970946788787842,52933,186076062,14070,-0.6969351768493652,0.11981013417243958,-0.11826339364051819,186076062
18-Dec-2023 14:05:56.623,0.6971001625061035,52933,186076062,14070,-0.6969395875930786,0.11978177726268768,-0.1182345598936081,186076063
18-Dec-2023 14:05:57.623,0.6971036195755005,52933,186076062,14070,-0.6969447135925293,0.11975966393947601,-0.11820778250694275,186076064
18-Dec-2023 14:05:58.623,0.6971064805984497,52933,186076062,14070,-0.6969500780105591,0.11973303556442261,-0.11818569898605347,186076065
18-Dec-2023 14:05:59.623,0.6971101760864258,52933,186076062,14070,-0.6969537734985352,0.11970983445644379,-0.11816331744194031,186076066
18-Dec-2023 14:06:00.623,0.6971145868301392,52965,186076062,14070,-0.6969587802886963,0.11968320608139038,-0.11813543736934662,186076067
18-Dec-2023 14:06:01.623,0.6971172094345093,52965,186076062,14070,-0.696965217590332,0.11965741217136383,-0.11810892820358276,186076068
18-Dec-2023 14:06:02.623,0.6971213817596436,52965,186076062,14070,-0.6969692707061768,0.11963272094726562,-0.11808569729328156,186076069
18-Dec-2023 14:06:03.623,0.6971278190612793,52965,186076062,14070,-0.6969711780548096,0.11960966885089874,-0.11805868148803711,186076070
18-Dec-2023 14:06:04.623,0.69713294506073,52965,186076062,14070,-0.6969752311706543,0.11958147585391998,-0.11803345382213593,186076071
18-Dec-2023 14:06:05.623,0.6971365213394165,52965,186076062,14070,-0.6969797611236572,0.11955516040325165,-0.11801096796989441,186076072
18-Dec-2023 14:06:06.623,0.6971426010131836,52965,186076062,14070,-0.6969823837280273,0.11953036487102509,-0.11798408627510071,186076073
18-Dec-2023 14:06:07.623,0.697148323059082,52965,186076062,14070,-0.6969852447509766,0.11950738728046417,-0.11795869469642639,186076074
18-Dec-2023 14:06:08.623,0.6971522569656372,52965,186076062,14070,-0.6969902515411377,0.11947986483573914,-0.11793407797813416,186076075
18-Dec-2023 14:06:09.623,0.6971564292907715,52965,186076062,14070,-0.6969949007034302,0.11945545673370361,-0.11790511012077332,186076076
18-Dec-2023 14:06:10.623,0.6971594095230103,52965,186076062,14070,-0.6970001459121704,0.11943091452121735,-0.11788268387317657,186076077
18-Dec-2023 14:06:11.623,0.6971628665924072,52965,186076062,14070,-0.6970057487487793,0.11940518021583557,-0.11785578727722168,186076078
18-Dec-2023 14:06:12.623,0.6971663236618042,52965,186076062,14070,-0.6970109939575195,0.11937978863716125,-0.11783023178577423,186076079
18-Dec-2023 14:06:13.623,0.6971679925918579,52965,186076062,14070,-0.6970165967941284,0.11935725808143616,-0.1178073137998581,186076080
18-Dec-2023 14:06:14.623,0.6971731185913086,52965,186076062,14070,-0.6970199346542358,0.11932973563671112,-0.11778506636619568,186076081
18-Dec-2023 14:06:15.623,0.697181224822998,52965,186076062,14070,-0.6970223188400269,0.11930142343044281,-0.11775219440460205,186076082
18-Dec-2023 14:06:16.623,0.6971873044967651,52965,186076062,14070,-0.6970251798629761,0.11927430331707001,-0.11772708594799042,186076083
18-Dec-2023 14:06:17.623,0.6971886157989502,52965,186076062,14070,-0.6970317363739014,0.11925101280212402,-0.1177031397819519,186076084
18-Dec-2023 14:06:18.623,0.6971956491470337,52965,186076062,14070,-0.6970338821411133,0.11922448873519897,-0.11767667531967163,186076085
18-Dec-2023 14:06:19.623,0.6972000598907471,52965,186076062,14070,-0.6970371007919312,0.11920252442359924,-0.1176530122756958,186076086
18-Dec-2023 14:06:20.623,0.6972031593322754,52965,186076062,14070,-0.6970429420471191,0.11917507648468018,-0.11762885749340057,186076087
18-Dec-2023 14:06:21.623,0.6972062587738037,52965,186076062,14070,-0.6970469951629639,0.11915507912635803,-0.11760571599006653,186076088
18-Dec-2023 14:06:22.623,0.6972113847732544,52965,186076062,14070,-0.6970515251159668,0.11912611126899719,-0.11757783591747284,186076089
18-Dec-2023 14:06:23.623,0.6972147226333618,52965,186076062,14070,-0.6970568895339966,0.11910088360309601,-0.11755204200744629,186076090
18-Dec-2023 14:06:24.623,0.6972198486328125,52965,186076062,14070,-0.69706130027771,0.11907331645488739,-0.11752322316169739,186076091
18-Dec-2023 14:06:25.623,0.6972233057022095,52965,186076062,14070,-0.697067141532898,0.11904768645763397,-0.1174946129322052,186076092
18-Dec-2023 14:06:26.623,0.6972297430038452,52965,186076094,14070,-0.6970696449279785,0.11901897192001343,-0.1174711287021637,186076093
18-Dec-2023 14:06:27.623,0.6972341537475586,52965,186076094,14070,-0.6970738172531128,0.11899347603321075,-0.11744536459445953,186076094
18-Dec-2023 14:06:28.623,0.6972383260726929,52965,186076094,14070,-0.6970775127410889,0.11897167563438416,-0.11742150783538818,186076095
18-Dec-2023 14:06:29.623,0.6972411870956421,52965,186076094,14070,-0.6970816850662231,0.1189495325088501,-0.11740206182003021,186076096
18-Dec-2023 14:06:30.623,0.6972472667694092,52965,186076094,14070,-0.6970853805541992,0.1189224123954773,-0.11737211048603058,186076097
18-Dec-2023 14:06:31.623,0.6972527503967285,52965,186076094,14070,-0.6970876455307007,0.11889910697937012,-0.1173473596572876,186076098
18-Dec-2023 14:06:32.623,0.6972562074661255,52997,186076094,14070,-0.6970928907394409,0.11887262761592865,-0.11732341349124908,186076099
18-Dec-2023 14:06:33.623,0.6972576379776001,52997,186076094,14070,-0.6970999240875244,0.11884692311286926,-0.11729922890663147,186076100
18-Dec-2023 14:06:34.623,0.6972635984420776,52997,186076094,14070,-0.6971035003662109,0.11881795525550842,-0.11727190017700195,186076101
18-Dec-2023 14:06:35.623,0.6972677707672119,52997,186076094,14070,-0.697108268737793,0.11879335343837738,-0.11724437773227692,186076102
18-Dec-2023 14:06:36.623,0.6972719430923462,52997,186076094,14070,-0.6971131563186646,0.11876818537712097,-0.117216557264328,186076103
18-Dec-2023 14:06:37.623,0.6972761154174805,52997,186076094,14070,-0.6971169710159302,0.11874386668205261,-0.11719363927841187,186076104
18-Dec-2023 14:06:38.623,0.697280764579773,52997,186076094,14070,-0.6971206665039062,0.11871764063835144,-0.11717063188552856,186076105
18-Dec-2023 14:06:39.623,0.6972857713699341,52997,186076094,14070,-0.6971241235733032,0.11869427561759949,-0.11714412271976471,186076106
18-Dec-2023 14:06:40.623,0.6972891092300415,52997,186076094,14070,-0.6971288919448853,0.11867102980613708,-0.11711849272251129,186076107
18-Dec-2023 14:06:41.623,0.6972924470901489,52997,186076094,14070,-0.6971344947814941,0.11864282190799713,-0.11709488928318024,186076108
18-Dec-2023 14:06:42.623,0.6973007917404175,52997,186076094,14070,-0.6971359252929688,0.11861558258533478,-0.11706419289112091,186076109
18-Dec-2023 14:06:43.623,0.6973050832748413,52997,186076094,14070,-0.6971403360366821,0.11858828365802765,-0.11704032123088837,186076110
18-Dec-2023 14:06:44.623,0.6973061561584473,52997,186076094,14070,-0.6971471309661865,0.11856520175933838,-0.11701701581478119,186076111
18-Dec-2023 14:06:45.623,0.697311282157898,52997,186076094,14070,-0.6971508264541626,0.11853908002376556,-0.11698950827121735,186076112
18-Dec-2023 14:06:46.623,0.6973176002502441,52997,186076094,14070,-0.6971532106399536,0.118512362241745,-0.11696389317512512,186076113
18-Dec-2023 14:06:47.623,0.6973214149475098,52997,186076094,14070,-0.6971578598022461,0.11848743259906769,-0.11693944036960602,186076114
18-Dec-2023 14:06:48.623,0.697323203086853,52997,186076094,14070,-0.6971639394760132,0.11846578121185303,-0.11691464483737946,186076115
18-Dec-2023 14:06:49.623,0.6973279714584351,52997,186076094,14070,-0.6971685886383057,0.11843807995319366,-0.11688753962516785,186076116
18-Dec-2023 14:06:50.623,0.6973340511322021,52997,186076094,14070,-0.6971708536148071,0.11841101944446564,-0.1168639212846756,186076117
18-Dec-2023 14:06:51.623,0.6973391771316528,52997,186076094,14070,-0.6971735954284668,0.11838971078395844,-0.1168384701013565,186076118
18-Dec-2023 14:06:52.623,0.697341799736023,52997,186076094,14070,-0.6971796751022339,0.11836192011833191,-0.11681410670280457,186076119
18-Dec-2023 14:06:53.623,0.6973459720611572,52997,186076094,14070,-0.6971844434738159,0.11833542585372925,-0.11678889393806458,186076120
18-Dec-2023 14:06:54.623,0.6973521709442139,52997,186076094,14070,-0.6971884965896606,0.11830565333366394,-0.1167585551738739,186076121
18-Dec-2023 14:06:55.623,0.6973565816879272,52997,186076094,14070,-0.6971918344497681,0.11828243732452393,-0.11673641204833984,186076122
18-Dec-2023 14:06:56.623,0.697358250617981,52997,186076094,14070,-0.6971975564956665,0.11826054751873016,-0.11671273410320282,186076123
18-Dec-2023 14:06:57.623,0.6973637342453003,52997,186076094,14070,-0.697201132774353,0.11823631823062897,-0.11668515205383301,186076124
18-Dec-2023 14:06:58.623,0.6973707675933838,52997,186076126,14070,-0.6972020864486694,0.11821205914020538,-0.11666089296340942,186076125
18-Dec-2023 14:06:59.623,0.6973726749420166,52997,186076126,14070,-0.6972086429595947,0.11818663775920868,-0.11663754284381866,186076126
18-Dec-2023 14:07:00.623,0.6973767280578613,52997,186076126,14070,-0.697212815284729,0.11816170811653137,-0.11661118268966675,186076127
18-Dec-2023 14:07:01.623,0.6973816156387329,52997,186076126,14070,-0.6972168684005737,0.11813658475875854,-0.11658403277397156,186076128
18-Dec-2023 14:07:02.623,0.697386622428894,52997,186076126,14070,-0.6972211599349976,0.11810937523841858,-0.11655616760253906,186076129
18-Dec-2023 14:07:03.623,0.6973893642425537,52997,186076126,14070,-0.6972261667251587,0.1180846244096756,-0.11653377115726471,186076130
18-Dec-2023 14:07:04.623,0.6973930597305298,53029,186076126,14070,-0.6972315311431885,0.11805742979049683,-0.11650751531124115,186076131
18-Dec-2023 14:07:05.623,0.6973977088928223,53029,186076126,14070,-0.6972358226776123,0.11802932620048523,-0.11648383736610413,186076132
18-Dec-2023 14:07:06.623,0.697404146194458,53029,186076126,14070,-0.6972382068634033,0.11800538003444672,-0.11645582318305969,186076133
18-Dec-2023 14:07:07.623,0.6974070072174072,53029,186076126,14070,-0.6972426176071167,0.11798395216464996,-0.11643204092979431,186076134
18-Dec-2023 14:07:08.623,0.697411298751831,53029,186076126,14070,-0.6972471475601196,0.11795489490032196,-0.11640878021717072,186076135
18-Dec-2023 14:07:09.623,0.6974154710769653,53029,186076126,14070,-0.697250485420227,0.11793355643749237,-0.11638407409191132,186076136
18-Dec-2023 14:07:10.623,0.6974219083786011,53029,186076126,14070,-0.6972533464431763,0.11790819466114044,-0.11635683476924896,186076137
18-Dec-2023 14:07:11.623,0.6974259614944458,53029,186076126,14070,-0.6972589492797852,0.11787767708301544,-0.1163291186094284,186076138
18-Dec-2023 14:07:12.623,0.6974273920059204,53029,186076126,14070,-0.6972658634185791,0.11785361170768738,-0.11630342900753021,186076139
18-Dec-2023 14:07:13.623,0.6974326372146606,53029,186076126,14070,-0.6972683668136597,0.11782991886138916,-0.11627919971942902,186076140
18-Dec-2023 14:07:14.623,0.6974369287490845,53029,186076126,14070,-0.6972718238830566,0.117805615067482,-0.11625617742538452,186076141
18-Dec-2023 14:07:15.623,0.6974403858184814,53029,186076126,14070,-0.6972776651382446,0.1177789717912674,-0.11622795462608337,186076142
18-Dec-2023 14:07:16.623,0.6974447965621948,53029,186076126,14070,-0.6972821950912476,0.11775138974189758,-0.11620178818702698,186076143
18-Dec-2023 14:07:17.623,0.6974496841430664,53029,186076126,14070,-0.6972856521606445,0.11772678792476654,-0.11617733538150787,186076144
18-Dec-2023 14:07:18.623,0.6974542140960693,53029,186076126,14070,-0.6972893476486206,0.11770360171794891,-0.11615121364593506,186076145
18-Dec-2023 14:07:19.623,0.6974594593048096,53029,186076126,14070,-0.6972934007644653,0.11767290532588959,-0.11612695455551147,186076146
18-Dec-2023 14:07:20.623,0.6974636316299438,53029,186076126,14070,-0.6972978115081787,0.1176469624042511,-0.11610101163387299,186076147
18-Dec-2023 14:07:21.623,0.6974694728851318,53029,186076126,14070,-0.6973001956939697,0.11762341856956482,-0.11607502400875092,186076148
18-Dec-2023 14:07:22.623,0.6974747180938721,53029,186076126,14070,-0.6973040103912354,0.11759895086288452,-0.11604692041873932,186076149
18-Dec-2023 14:07:23.623,0.6974760293960571,53029,186076126,14070,-0.6973103284835815,0.11757372319698334,-0.11602625250816345,186076150
18-Dec-2023 14:07:24.623,0.6974798440933228,53029,186076126,14070,-0.6973153352737427,0.11755108833312988,-0.11599746346473694,186076151
18-Dec-2023 14:07:25.623,0.6974846124649048,53029,186076126,14070,-0.6973183155059814,0.11752806603908539,-0.11597204208374023,186076152
18-Dec-2023 14:07:26.623,0.6974890232086182,53029,186076126,14070,-0.6973229646682739,0.1174997091293335,-0.11594821512699127,186076153
18-Dec-2023 14:07:27.623,0.6974914073944092,53029,186076126,14070,-0.697329044342041,0.11747324466705322,-0.11592146754264832,186076154
18-Dec-2023 14:07:28.623,0.697495698928833,53029,186076126,14070,-0.6973333358764648,0.11744830012321472,-0.11589717864990234,186076155
18-Dec-2023 14:07:29.623,0.6975017786026001,53029,186076126,14070,-0.6973354816436768,0.11742231249809265,-0.11587314307689667,186076156
18-Dec-2023 14:07:30.623,0.6975054740905762,53029,186076158,14070,-0.6973406076431274,0.11739708483219147,-0.11584700644016266,186076157
18-Dec-2023 14:07:31.623,0.6975091695785522,53029,186076158,14070,-0.6973451375961304,0.11737242341041565,-0.11582119762897491,186076158
18-Dec-2023 14:07:32.623,0.6975140571594238,53029,186076158,14070,-0.6973488330841064,0.1173471063375473,-0.1157945990562439,186076159
18-Dec-2023 14:07:33.623,0.6975198984146118,53029,186076158,14070,-0.6973518133163452,0.11732031404972076,-0.11577160656452179,186076160
18-Dec-2023 14:07:34.623,0.6975239515304565,53029,186076158,14070,-0.6973562240600586,0.1172957718372345,-0.11574393510818481,186076161
18-Dec-2023 14:07:35.623,0.6975277662277222,53029,186076158,14070,-0.6973612308502197,0.11726933717727661,-0.11571966111660004,186076162
18-Dec-2023 14:07:36.623,0.6975315809249878,53061,186076158,14070,-0.697365403175354,0.11724476516246796,-0.11569453775882721,186076163
18-Dec-2023 14:07:37.623,0.697535514831543,53061,186076158,14070,-0.6973693370819092,0.11722232401371002,-0.1156701147556305,186076164
18-Dec-2023 14:07:38.623,0.6975398063659668,53061,186076158,14070,-0.6973737478256226,0.11719425022602081,-0.11564543843269348,186076165
18-Dec-2023 14:07:39.623,0.6975432634353638,53061,186076158,14070,-0.6973791122436523,0.11716924607753754,-0.11561866104602814,186076166
18-Dec-2023 14:07:40.623,0.6975493431091309,53061,186076158,14070,-0.6973825693130493,0.11714179813861847,-0.11558926105499268,186076167
18-Dec-2023 14:07:41.623,0.6975536346435547,53061,186076158,14070,-0.6973862648010254,0.11711665987968445,-0.11556631326675415,186076168
18-Dec-2023 14:07:42.623,0.6975581645965576,53061,186076158,14070,-0.6973898410797119,0.11709296703338623,-0.11554054915904999,186076169
18-Dec-2023 14:07:43.623,0.6975617408752441,53061,186076158,14070,-0.697394609451294,0.1170685738325119,-0.11551558971405029,186076170
18-Dec-2023 14:07:44.623,0.6975661516189575,53061,186076158,14070,-0.69739830493927,0.11704355478286743,-0.11549204587936401,186076171
18-Dec-2023 14:07:45.623,0.6975704431533813,53061,186076158,14070,-0.697402834892273,0.11701802909374237,-0.11546462774276733,186076172
18-Dec-2023 14:07:46.623,0.6975734233856201,53061,186076158,14070,-0.6974085569381714,0.1169920265674591,-0.11544010043144226,186076173
18-Dec-2023 14:07:47.623,0.6975774765014648,53061,186076158,14070,-0.6974129676818848,0.11696437001228333,-0.11541301012039185,186076174
18-Dec-2023 14:07:48.623,0.6975823640823364,53061,186076158,14070,-0.6974169015884399,0.11693772673606873,-0.1153874546289444,186076175
18-Dec-2023 14:07:49.623,0.6975885629653931,53061,186076158,14070,-0.6974200010299683,0.11691136658191681,-0.11535932123661041,186076176
18-Dec-2023 14:07:50.623,0.697590708732605,53061,186076158,14070,-0.6974258422851562,0.11688612401485443,-0.1153363585472107,186076177
18-Dec-2023 14:07:51.623,0.6975951194763184,53061,186076158,14070,-0.6974297761917114,0.11686249077320099,-0.11531013250350952,186076178
18-Dec-2023 14:07:52.623,0.6976004838943481,53061,186076158,14070,-0.6974328756332397,0.11683739721775055,-0.11528387665748596,186076179
18-Dec-2023 14:07:53.623,0.6976035833358765,53061,186076158,14070,-0.6974376440048218,0.11681224405765533,-0.11526203155517578,186076180
18-Dec-2023 14:07:54.623,0.6976089477539062,53061,186076158,14070,-0.6974412202835083,0.1167854368686676,-0.11523526906967163,186076181
18-Dec-2023 14:07:55.623,0.6976134777069092,53061,186076158,14070,-0.6974450349807739,0.11676381528377533,-0.11520755290985107,186076182
18-Dec-2023 14:07:56.623,0.6976193189620972,53061,186076158,14070,-0.6974477767944336,0.1167355626821518,-0.11518396437168121,186076183
18-Dec-2023 14:07:57.623,0.6976238489151001,53061,186076158,14070,-0.6974520683288574,0.1167081743478775,-0.11515791714191437,186076184
18-Dec-2023 14:07:58.623,0.6976256370544434,53061,186076158,14070,-0.6974585056304932,0.11668506264686584,-0.11513206362724304,186076185
18-Dec-2023 14:07:59.623,0.697628378868103,53061,186076158,14070,-0.6974637508392334,0.11665980517864227,-0.11510983109474182,186076186
18-Dec-2023 14:08:00.623,0.6976332664489746,53061,186076158,14070,-0.6974668502807617,0.11663670837879181,-0.11508192121982574,186076187
18-Dec-2023 14:08:01.623,0.697637677192688,53061,186076158,14070,-0.6974718570709229,0.11660937964916229,-0.11505380272865295,186076188
18-Dec-2023 14:08:02.623,0.6976413726806641,53061,186076190,14070,-0.6974765062332153,0.11658258736133575,-0.11503051221370697,186076189
18-Dec-2023 14:08:03.623,0.6976460218429565,53061,186076190,14070,-0.6974802017211914,0.1165570616722107,-0.11500443518161774,186076190
18-Dec-2023 14:08:04.623,0.6976523399353027,53061,186076190,14070,-0.6974818706512451,0.1165347695350647,-0.11497920751571655,186076191
18-Dec-2023 14:08:05.623,0.6976562738418579,53061,186076190,14070,-0.6974871158599854,0.11650541424751282,-0.11495423316955566,186076192
18-Dec-2023 14:08:06.623,0.6976602077484131,53061,186076190,14070,-0.697492241859436,0.11647847294807434,-0.114927276968956,186076193
18-Dec-2023 14:08:07.623,0.697664737701416,53061,186076190,14070,-0.6974951028823853,0.11645588278770447,-0.11490301787853241,186076194
18-Dec-2023 14:08:08.623,0.6976689100265503,53093,186076190,14070,-0.6974992752075195,0.11643022298812866,-0.11487841606140137,186076195
18-Dec-2023 14:08:09.623,0.6976722478866577,53093,186076190,14070,-0.6975040435791016,0.11640429496765137,-0.11485756933689117,186076196
18-Dec-2023 14:08:10.623,0.6976772546768188,53093,186076190,14070,-0.6975084543228149,0.11637759208679199,-0.11482545733451843,186076197
18-Dec-2023 14:08:11.623,0.6976799964904785,53093,186076190,14070,-0.6975144147872925,0.11635217070579529,-0.1147998720407486,186076198
18-Dec-2023 14:08:12.623,0.6976851224899292,53093,186076190,14070,-0.6975176334381104,0.11632679402828217,-0.1147739589214325,186076199
18-Dec-2023 14:08:13.623,0.6976879835128784,53093,186076190,14070,-0.6975225210189819,0.11630180478096008,-0.11475154757499695,186076200
18-Dec-2023 14:08:14.623,0.6976920366287231,53093,186076190,14070,-0.6975263357162476,0.11627958714962006,-0.1147260069847107,186076201
18-Dec-2023 14:08:15.623,0.6976960897445679,53093,186076190,14070,-0.6975302696228027,0.11625641584396362,-0.11470097303390503,186076202
18-Dec-2023 14:08:16.623,0.6977003812789917,53093,186076190,14070,-0.6975350379943848,0.11622825264930725,-0.11467321217060089,186076203
18-Dec-2023 14:08:17.623,0.6977049112319946,53093,186076190,14070,-0.6975390911102295,0.11620083451271057,-0.11465048789978027,186076204
18-Dec-2023 14:08:18.623,0.6977107524871826,53093,186076190,14070,-0.6975420713424683,0.11617547273635864,-0.11462268233299255,186076205
18-Dec-2023 14:08:19.623,0.6977158784866333,53093,186076190,14070,-0.697545051574707,0.11615118384361267,-0.11459754407405853,186076206
18-Dec-2023 14:08:20.623,0.6977211236953735,53093,186076190,14070,-0.6975486278533936,0.11612346768379211,-0.11457186937332153,186076207
18-Dec-2023 14:08:21.623,0.6977245807647705,53093,186076190,14070,-0.6975537538528442,0.11609679460525513,-0.11454688012599945,186076208
18-Dec-2023 14:08:22.623,0.6977269649505615,53093,186076190,14070,-0.697559118270874,0.1160733699798584,-0.11452417075634003,186076209
18-Dec-2023 14:08:23.623,0.697730541229248,53093,186076190,14070,-0.697563648223877,0.11604964733123779,-0.11449714004993439,186076210
18-Dec-2023 14:08:24.623,0.6977353096008301,53093,186076190,14070,-0.697567343711853,0.11602388322353363,-0.11447307467460632,186076211
18-Dec-2023 14:08:25.623,0.697737455368042,53093,186076190,14070,-0.6975734233856201,0.11599937081336975,-0.11444813013076782,186076212
18-Dec-2023 14:08:26.623,0.6977429389953613,53093,186076190,14070,-0.6975768804550171,0.11597168445587158,-0.11442160606384277,186076213
18-Dec-2023 14:08:27.623,0.6977459192276001,53093,186076190,14070,-0.6975817680358887,0.11594942212104797,-0.11439405381679535,186076214
18-Dec-2023 14:08:28.623,0.6977511644363403,53093,186076190,14070,-0.6975851058959961,0.11592252552509308,-0.11436891555786133,186076215
18-Dec-2023 14:08:29.623,0.69775390625,53093,186076190,14070,-0.6975908279418945,0.11589640378952026,-0.11434434354305267,186076216
18-Dec-2023 14:08:30.623,0.697759747505188,53093,186076190,14070,-0.6975938081741333,0.11587263643741608,-0.1143137514591217,186076217
18-Dec-2023 14:08:31.623,0.6977646350860596,53093,186076190,14070,-0.6975961923599243,0.11584979295730591,-0.11429330706596375,186076218
18-Dec-2023 14:08:32.623,0.6977688074111938,53093,186076190,14070,-0.6976007223129272,0.11581921577453613,-0.11427199840545654,186076219
18-Dec-2023 14:08:33.623,0.6977745294570923,53093,186076190,14070,-0.6976039409637451,0.11579452455043793,-0.11424405872821808,186076220
18-Dec-2023 14:08:34.623,0.6977791786193848,53093,186076222,14064,-0.6976083517074585,0.11576922237873077,-0.11421327292919159,186076221
18-Dec-2023 14:08:35.623,0.6977835893630981,53093,186076222,14064,-0.6976122856140137,0.11573910713195801,-0.11419135332107544,186076222
18-Dec-2023 14:08:36.623,0.6977847814559937,53093,186076222,14064,-0.6976189613342285,0.1157178282737732,-0.11416622996330261,186076223
18-Dec-2023 14:08:37.623,0.6977899074554443,53093,186076222,14064,-0.6976230144500732,0.11569204926490784,-0.1141379177570343,186076224
18-Dec-2023 14:08:38.623,0.6977925300598145,53093,186076222,14064,-0.6976284980773926,0.11566577851772308,-0.11411462724208832,186076225
18-Dec-2023 14:08:39.623,0.6977969408035278,53093,186076222,14064,-0.6976320743560791,0.1156417578458786,-0.11409004032611847,186076226
18-Dec-2023 14:08:40.623,0.6977999210357666,53125,186076222,14064,-0.6976372003555298,0.11561836302280426,-0.11406467854976654,186076227
18-Dec-2023 14:08:41.623,0.6978038549423218,53125,186076222,14064,-0.6976405382156372,0.1155954897403717,-0.11404202878475189,186076228
18-Dec-2023 14:08:42.623,0.6978094577789307,53125,186076222,14064,-0.6976432800292969,0.11557120084762573,-0.11401486396789551,186076229
18-Dec-2023 14:08:43.623,0.6978145837783813,53125,186076222,14064,-0.6976470947265625,0.11554647982120514,-0.11398603022098541,186076230
18-Dec-2023 14:08:44.623,0.6978178024291992,53125,186076222,14064,-0.6976521015167236,0.11551807820796967,-0.11396485567092896,186076231
18-Dec-2023 14:08:45.623,0.6978219747543335,53125,186076222,14064,-0.6976561546325684,0.11549179255962372,-0.1139393150806427,186076232
18-Dec-2023 14:08:46.623,0.6978267431259155,53125,186076222,14064,-0.6976600885391235,0.11546622216701508,-0.11391229927539825,186076233
18-Dec-2023 14:08:47.623,0.697831392288208,53125,186076222,14064,-0.6976637840270996,0.115438312292099,-0.11388885974884033,186076234
18-Dec-2023 14:08:48.623,0.6978353261947632,53125,186076222,14064,-0.6976683139801025,0.11541323363780975,-0.11386318504810333,186076235
18-Dec-2023 14:08:49.623,0.6978378295898438,53125,186076222,14064,-0.6976737976074219,0.1153930127620697,-0.11383602023124695,186076236
18-Dec-2023 14:08:50.623,0.6978423595428467,53125,186076222,14064,-0.6976780891418457,0.11536426842212677,-0.11381091177463531,186076237
18-Dec-2023 14:08:51.623,0.6978472471237183,53125,186076222,14064,-0.6976821422576904,0.11533735692501068,-0.11378298699855804,186076238
18-Dec-2023 14:08:52.623,0.6978516578674316,53125,186076222,14064,-0.6976860761642456,0.1153150200843811,-0.11375385522842407,186076239
18-Dec-2023 14:08:53.623,0.6978551149368286,53125,186076222,14064,-0.6976903676986694,0.11528995633125305,-0.11373187601566315,186076240
18-Dec-2023 14:08:54.623,0.6978601217269897,53125,186076222,14064,-0.6976933479309082,0.11526566743850708,-0.11370864510536194,186076241
18-Dec-2023 14:08:55.623,0.697864294052124,53125,186076222,14064,-0.6976981163024902,0.1152368038892746,-0.11368173360824585,186076242
18-Dec-2023 14:08:56.623,0.697870135307312,53125,186076222,14064,-0.6977014541625977,0.11521008610725403,-0.1136539876461029,186076243
18-Dec-2023 14:08:57.623,0.697872519493103,53125,186076222,14064,-0.6977071762084961,0.11518746614456177,-0.11362767219543457,186076244
18-Dec-2023 14:08:58.623,0.6978765726089478,53125,186076222,14064,-0.6977112293243408,0.11515840888023376,-0.11360591650009155,186076245
18-Dec-2023 14:08:59.623,0.6978813409805298,53125,186076222,14064,-0.6977149248123169,0.11513178050518036,-0.1135818213224411,186076246
18-Dec-2023 14:09:00.623,0.6978873014450073,53125,186076222,14064,-0.6977179050445557,0.11510469019412994,-0.11355207860469818,186076247
18-Dec-2023 14:09:01.623,0.6978888511657715,53125,186076222,14064,-0.6977241039276123,0.1150810569524765,-0.113530233502388,186076248
18-Dec-2023 14:09:02.623,0.6978933811187744,53125,186076222,14064,-0.6977276802062988,0.11505608260631561,-0.11350540816783905,186076249
18-Dec-2023 14:09:03.623,0.6978974342346191,53125,186076222,14064,-0.6977313756942749,0.11503453552722931,-0.11347879469394684,186076250
18-Dec-2023 14:09:04.623,0.6979029178619385,53125,186076222,14064,-0.6977343559265137,0.1150105744600296,-0.11345256865024567,186076251
18-Dec-2023 14:09:05.623,0.6979050636291504,53125,186076222,14064,-0.6977406740188599,0.11498486995697021,-0.11342720687389374,186076252
18-Dec-2023 14:09:06.623,0.6979098320007324,53125,186076254,14064,-0.697744607925415,0.11495658755302429,-0.11339840292930603,186076253
18-Dec-2023 14:09:07.623,0.69791579246521,53125,186076254,14064,-0.6977472305297852,0.11493049561977386,-0.11337330937385559,186076254
18-Dec-2023 14:09:08.623,0.6979200839996338,53125,186076254,14064,-0.6977514028549194,0.1149037778377533,-0.11334942281246185,186076255
18-Dec-2023 14:09:09.623,0.6979221105575562,53125,186076254,14064,-0.6977567672729492,0.1148836612701416,-0.11332398653030396,186076256
18-Dec-2023 14:09:10.623,0.6979273557662964,53125,186076254,14064,-0.697759747505188,0.11485791206359863,-0.11329880356788635,186076257
18-Dec-2023 14:09:11.623,0.6979305744171143,53125,186076254,14064,-0.6977649927139282,0.11482959985733032,-0.11327722668647766,186076258
18-Dec-2023 14:09:12.623,0.6979328393936157,53157,186076254,14064,-0.697770357131958,0.11480952799320221,-0.11325088143348694,186076259
18-Dec-2023 14:09:13.623,0.6979389190673828,53157,186076254,14064,-0.6977735757827759,0.11478069424629211,-0.11322042346000671,186076260
18-Dec-2023 14:09:14.623,0.6979415416717529,53157,186076254,14064,-0.6977784633636475,0.11475366353988647,-0.11320149898529053,186076261
18-Dec-2023 14:09:15.623,0.6979483366012573,53157,186076254,14064,-0.6977814435958862,0.11472426354885101,-0.1131708174943924,186076262
18-Dec-2023 14:09:16.623,0.6979522705078125,53157,186076254,14064,-0.6977853775024414,0.11470289528369904,-0.11314478516578674,186076263
18-Dec-2023 14:09:17.623,0.6979544162750244,53157,186076254,14064,-0.6977910995483398,0.11467809975147247,-0.1131218671798706,186076264
18-Dec-2023 14:09:18.623,0.697960615158081,53157,186076254,14064,-0.6977939605712891,0.11465029418468475,-0.11309430003166199,186076265
18-Dec-2023 14:09:19.623,0.6979649066925049,53157,186076254,14064,-0.6977971792221069,0.11462700366973877,-0.11307144165039062,186076266
18-Dec-2023 14:09:20.623,0.6979682445526123,53157,186076254,14064,-0.6978017091751099,0.11460338532924652,-0.11304594576358795,186076267
18-Dec-2023 14:09:21.623,0.6979726552963257,53157,186076254,14064,-0.6978055238723755,0.1145782619714737,-0.11301913857460022,186076268
18-Dec-2023 14:09:22.623,0.6979771852493286,53157,186076254,14064,-0.6978093385696411,0.11455343663692474,-0.11299385130405426,186076269
18-Dec-2023 14:09:23.623,0.6979806423187256,53157,186076254,14064,-0.6978139877319336,0.11452862620353699,-0.11297056078910828,186076270
18-Dec-2023 14:09:24.623,0.6979842185974121,53157,186076254,14064,-0.6978189945220947,0.1145012378692627,-0.11294463276863098,186076271
18-Dec-2023 14:09:25.623,0.6979879140853882,53157,186076254,14064,-0.6978235244750977,0.11447678506374359,-0.11291790008544922,186076272
18-Dec-2023 14:09:26.623,0.6979928016662598,53157,186076254,14064,-0.6978276968002319,0.11444616317749023,-0.11289297044277191,186076273
18-Dec-2023 14:09:27.623,0.6979973316192627,53157,186076254,14064,-0.6978317499160767,0.1144210696220398,-0.11286450922489166,186076274
18-Dec-2023 14:09:28.623,0.6980020999908447,53157,186076254,14064,-0.6978353261947632,0.114397332072258,-0.11283719539642334,186076275
18-Dec-2023 14:09:29.623,0.6980063915252686,53157,186076254,14064,-0.6978392601013184,0.11436714231967926,-0.1128166913986206,186076276
18-Dec-2023 14:09:30.623,0.6980112791061401,53157,186076254,14064,-0.6978427171707153,0.11434371769428253,-0.11279040575027466,186076277
18-Dec-2023 14:09:31.623,0.6980133056640625,53157,186076254,14064,-0.697847843170166,0.11432726681232452,-0.11276392638683319,186076278
18-Dec-2023 14:09:32.623,0.6980178356170654,53157,186076254,14064,-0.697851300239563,0.11429613828659058,-0.11274455487728119,186076279
18-Dec-2023 14:09:33.623,0.6980205774307251,53157,186076254,14064,-0.6978569030761719,0.11427260935306549,-0.11271877586841583,186076280
18-Dec-2023 14:09:34.623,0.6980252265930176,53157,186076254,14064,-0.6978601217269897,0.11425237357616425,-0.11268889904022217,186076281
18-Dec-2023 14:09:35.623,0.6980304718017578,53157,186076254,14064,-0.6978644132614136,0.11421847343444824,-0.1126655787229538,186076282
18-Dec-2023 14:09:36.623,0.6980347633361816,53157,186076254,14064,-0.6978683471679688,0.11419183015823364,-0.11264079809188843,186076283
18-Dec-2023 14:09:37.623,0.6980377435684204,53157,186076254,14064,-0.6978739500045776,0.11417198181152344,-0.11260844767093658,186076284
18-Dec-2023 14:09:38.623,0.6980421543121338,53157,186076286,14070,-0.6978784799575806,0.11414393782615662,-0.11258010566234589,186076285
18-Dec-2023 14:09:39.623,0.6980470418930054,53157,186076286,14070,-0.6978816986083984,0.11411283910274506,-0.11256326735019684,186076286
18-Dec-2023 14:09:40.623,0.6980509757995605,53157,186076286,14070,-0.6978853940963745,0.1140947937965393,-0.11253306269645691,186076287
18-Dec-2023 14:09:41.623,0.6980540752410889,53157,186076286,14070,-0.6978899240493774,0.11407403647899628,-0.11250652372837067,186076288
18-Dec-2023 14:09:42.623,0.6980592012405396,53157,186076286,14070,-0.6978930234909058,0.11403954029083252,-0.1124902069568634,186076289
18-Dec-2023 14:09:43.623,0.6980639696121216,53157,186076286,14070,-0.69789719581604,0.11401604115962982,-0.11245997250080109,186076290
18-Dec-2023 14:09:44.623,0.6980693340301514,53189,186076286,14070,-0.6979001760482788,0.11399129033088684,-0.11243131756782532,186076291
18-Dec-2023 14:09:45.623,0.6980756521224976,53189,186076286,14070,-0.6979032754898071,0.1139557957649231,-0.11241161823272705,186076292
18-Dec-2023 14:09:46.623,0.6980788707733154,53189,186076286,14070,-0.6979079246520996,0.1139349639415741,-0.11238071322441101,186076293
18-Dec-2023 14:09:47.623,0.6980810165405273,53189,186076286,14070,-0.6979138851165771,0.11391229927539825,-0.11235363781452179,186076294
18-Dec-2023 14:09:48.623,0.6980851888656616,53189,186076286,14070,-0.6979180574417114,0.11388325691223145,-0.11233295500278473,186076295
18-Dec-2023 14:09:49.623,0.6980866193771362,53189,186076286,14070,-0.6979238986968994,0.11386451125144958,-0.112306609749794,186076296
18-Dec-2023 14:09:50.623,0.6980907917022705,53189,186076286,14070,-0.6979274749755859,0.11384172737598419,-0.11228154599666595,186076297
18-Dec-2023 14:09:51.623,0.6980942487716675,53189,186076286,14070,-0.6979328393936157,0.11381140351295471,-0.11225654184818268,186076298
18-Dec-2023 14:09:52.623,0.6980999708175659,53189,186076286,14070,-0.6979351043701172,0.11378784477710724,-0.11223182082176208,186076299
18-Dec-2023 14:09:53.623,0.6981034278869629,53189,186076286,14070,-0.6979395151138306,0.11376775801181793,-0.11220166087150574,186076300
18-Dec-2023 14:09:54.623,0.6981087923049927,53189,186076286,14070,-0.6979430913925171,0.1137358546257019,-0.11217951774597168,186076301
18-Dec-2023 14:09:55.623,0.6981147527694702,53189,186076286,14070,-0.6979459524154663,0.11370803415775299,-0.11215297877788544,186076302
18-Dec-2023 14:09:56.623,0.6981199979782104,53189,186076286,14070,-0.6979494094848633,0.11368253827095032,-0.11212484538555145,186076303
18-Dec-2023 14:09:57.623,0.6981263160705566,53189,186076286,14070,-0.6979519128799438,0.1136542409658432,-0.1120983362197876,186076304
18-Dec-2023 14:09:58.623,0.6981289386749268,53189,186076286,14070,-0.6979570388793945,0.11362780630588531,-0.11207754909992218,186076305
18-Dec-2023 14:09:59.623,0.6981326341629028,53189,186076286,14070,-0.6979614496231079,0.11360456049442291,-0.1120489239692688,186076306
18-Dec-2023 14:10:00.623,0.698135495185852,53189,186076286,14070,-0.6979663372039795,0.113583505153656,-0.11202321946620941,186076307
18-Dec-2023 14:10:01.623,0.6981379985809326,53189,186076286,14070,-0.6979713439941406,0.1135595291852951,-0.11200086772441864,186076308
18-Dec-2023 14:10:02.623,0.6981414556503296,53189,186076286,14070,-0.697975754737854,0.11353296041488647,-0.11197791993618011,186076309
18-Dec-2023 14:10:03.623,0.6981455087661743,53189,186076286,14070,-0.6979800462722778,0.11350998282432556,-0.11195020377635956,186076310
18-Dec-2023 14:10:04.623,0.6981489658355713,53189,186076286,14070,-0.6979845762252808,0.1134861409664154,-0.11192452907562256,186076311
18-Dec-2023 14:10:05.623,0.6981537342071533,53189,186076286,14070,-0.6979889869689941,0.11345674097537994,-0.11189845204353333,186076312
18-Dec-2023 14:10:06.623,0.6981600522994995,53189,186076286,14070,-0.6979920864105225,0.11342798173427582,-0.11186620593070984,186076313
18-Dec-2023 14:10:07.623,0.6981644630432129,53189,186076286,14070,-0.6979944705963135,0.11340777575969696,-0.11184389889240265,186076314
18-Dec-2023 14:10:08.623,0.6981669664382935,53189,186076286,14070,-0.697999119758606,0.1133817583322525,-0.11182667315006256,186076315
18-Dec-2023 14:10:09.623,0.698171854019165,53189,186076286,14070,-0.6980032920837402,0.11335301399230957,-0.1117997020483017,186076316
18-Dec-2023 14:10:10.623,0.6981757879257202,53189,186076318,14070,-0.6980072259902954,0.1133304238319397,-0.11177289485931396,186076317
18-Dec-2023 14:10:11.623,0.6981818675994873,53189,186076318,14070,-0.6980104446411133,0.11329758167266846,-0.11174742877483368,186076318
18-Dec-2023 14:10:12.623,0.6981866359710693,53189,186076318,14070,-0.6980141401290894,0.11327359080314636,-0.11172017455101013,186076319
18-Dec-2023 14:10:13.623,0.6981903314590454,53189,186076318,14070,-0.6980181932449341,0.11325161159038544,-0.111692875623703,186076320
18-Dec-2023 14:10:14.623,0.6981948614120483,53189,186076318,14070,-0.6980222463607788,0.1132221668958664,-0.11166803538799286,186076321
18-Dec-2023 14:10:15.623,0.698199987411499,53189,186076318,14070,-0.6980258226394653,0.11319617927074432,-0.11164024472236633,186076322
18-Dec-2023 14:10:16.623,0.6982029676437378,53221,186076318,14070,-0.6980298757553101,0.11317647993564606,-0.11161570250988007,186076323
18-Dec-2023 14:10:17.623,0.6982061862945557,53221,186076318,14070,-0.6980348825454712,0.11315019428730011,-0.11159232258796692,186076324
18-Dec-2023 14:10:18.623,0.6982094049453735,53221,186076318,14070,-0.698039174079895,0.1131242960691452,-0.11157125234603882,186076325
18-Dec-2023 14:10:19.623,0.6982132196426392,53221,186076318,14070,-0.6980433464050293,0.11310417950153351,-0.11154209077358246,186076326
18-Dec-2023 14:10:20.623,0.6982171535491943,53221,186076318,14070,-0.698047399520874,0.11308026313781738,-0.11151689291000366,186076327
18-Dec-2023 14:10:21.623,0.698219895362854,53221,186076318,14070,-0.6980522871017456,0.11304984986782074,-0.11149702966213226,186076328
18-Dec-2023 14:10:22.624,0.6982266902923584,53221,186076318,14070,-0.698055624961853,0.11302211880683899,-0.11146295070648193,186076329
18-Dec-2023 14:10:23.624,0.6982308626174927,53221,186076318,14070,-0.6980593204498291,0.11299838125705719,-0.11143913865089417,186076330
18-Dec-2023 14:10:24.624,0.6982356309890747,53221,186076318,14070,-0.6980636119842529,0.11296546459197998,-0.11141587793827057,186076331
18-Dec-2023 14:10:25.624,0.6982426643371582,53221,186076318,14070,-0.6980646848678589,0.1129426658153534,-0.11138585209846497,186076332
18-Dec-2023 14:10:26.624,0.6982468366622925,53221,186076318,14070,-0.6980674266815186,0.11292396485805511,-0.11136500537395477,186076333
18-Dec-2023 14:10:27.624,0.6982494592666626,53221,186076318,14070,-0.6980729103088379,0.11289332807064056,-0.11134219169616699,186076334
18-Dec-2023 14:10:28.624,0.6982532739639282,53221,186076318,14070,-0.6980775594711304,0.11287124454975128,-0.11131291091442108,186076335
18-Dec-2023 14:10:29.624,0.6982568502426147,53221,186076318,14070,-0.6980814933776855,0.11284980177879333,-0.11128868162631989,186076336
18-Dec-2023 14:10:30.624,0.698259711265564,53221,186076318,14070,-0.6980865001678467,0.11282166838645935,-0.1112656444311142,186076337
18-Dec-2023 14:10:31.624,0.6982637643814087,53221,186076318,14070,-0.6980907917022705,0.11280018091201782,-0.11123701930046082,186076338
18-Dec-2023 14:10:32.624,0.698267936706543,53221,186076318,14070,-0.698095440864563,0.11277145147323608,-0.11121019721031189,186076339
18-Dec-2023 14:10:33.624,0.6982731819152832,53221,186076318,14070,-0.6980984210968018,0.11274434626102448,-0.11118556559085846,186076340
18-Dec-2023 14:10:34.624,0.6982780694961548,53221,186076318,14070,-0.6981024742126465,0.11271974444389343,-0.11115604639053345,186076341
18-Dec-2023 14:10:35.624,0.6982831954956055,53221,186076318,14070,-0.6981054544448853,0.11269128322601318,-0.11113341152667999,186076342
18-Dec-2023 14:10:36.624,0.6982859373092651,53221,186076318,14070,-0.6981102228164673,0.11266584694385529,-0.11111171543598175,186076343
18-Dec-2023 14:10:37.624,0.6982920169830322,53221,186076318,14070,-0.6981130838394165,0.11264248192310333,-0.1110798567533493,186076344
18-Dec-2023 14:10:38.624,0.6982953548431396,53221,186076318,14070,-0.6981174945831299,0.11261668801307678,-0.11105643212795258,186076345
18-Dec-2023 14:10:39.624,0.6982985734939575,53221,186076318,14070,-0.6981217861175537,0.11258988082408905,-0.1110362857580185,186076346
18-Dec-2023 14:10:40.624,0.6983026266098022,53221,186076318,14070,-0.6981253623962402,0.11257311701774597,-0.11100491881370544,186076347
18-Dec-2023 14:10:41.624,0.6983076333999634,53221,186076318,14070,-0.6981288194656372,0.11254142224788666,-0.11098384857177734,186076348
18-Dec-2023 14:10:42.624,0.6983110904693604,53221,186076350,14070,-0.6981334686279297,0.11251351237297058,-0.1109595000743866,186076349
18-Dec-2023 14:10:43.624,0.6983155012130737,53221,186076350,14070,-0.6981381177902222,0.11249169707298279,-0.11092841625213623,186076350
18-Dec-2023 14:10:44.624,0.6983191967010498,53221,186076350,14070,-0.698142409324646,0.11246176064014435,-0.11090587079524994,186076351
18-Dec-2023 14:10:45.624,0.6983224153518677,53221,186076350,14070,-0.6981476545333862,0.11243359744548798,-0.11088167130947113,186076352
18-Dec-2023 14:10:46.624,0.6983269453048706,53221,186076350,14070,-0.6981507539749146,0.11241415143013,-0.11085201799869537,186076353
18-Dec-2023 14:10:47.624,0.6983305215835571,53221,186076350,14070,-0.6981551647186279,0.11238713562488556,-0.11083033680915833,186076354
18-Dec-2023 14:10:48.624,0.6983356475830078,53253,186076350,14070,-0.698158860206604,0.11235854029655457,-0.1108037680387497,186076355
18-Dec-2023 14:10:49.624,0.6983400583267212,53253,186076350,14070,-0.6981608867645264,0.11234231293201447,-0.11077921092510223,186076356
18-Dec-2023 14:10:50.624,0.6983456611633301,53253,186076350,14070,-0.6981644630432129,0.11231310665607452,-0.11075188219547272,186076357
18-Dec-2023 14:10:51.624,0.698349118232727,53253,186076350,14070,-0.6981692314147949,0.11228162050247192,-0.11073243618011475,186076358
18-Dec-2023 14:10:52.624,0.69835364818573,53253,186076350,14070,-0.6981728076934814,0.1122627705335617,-0.11070016026496887,186076359
18-Dec-2023 14:10:53.624,0.6983572244644165,53253,186076350,14070,-0.6981770992279053,0.1122378408908844,-0.11067570745944977,186076360
18-Dec-2023 14:10:54.624,0.6983599662780762,53253,186076350,14070,-0.6981828212738037,0.11220571398735046,-0.11065526306629181,186076361
18-Dec-2023 14:10:55.624,0.6983650922775269,53253,186076350,14070,-0.6981853246688843,0.11218495666980743,-0.11062771081924438,186076362
18-Dec-2023 14:10:56.624,0.6983691453933716,53253,186076350,14070,-0.698190450668335,0.11215786635875702,-0.11059825122356415,186076363
18-Dec-2023 14:10:57.624,0.6983721256256104,53253,186076350,14070,-0.6981949806213379,0.11213071644306183,-0.11057808995246887,186076364
18-Dec-2023 14:10:58.624,0.6983754634857178,53253,186076350,14070,-0.6981991529464722,0.11210978031158447,-0.11055260896682739,186076365
18-Dec-2023 14:10:59.624,0.6983810663223267,53253,186076350,14070,-0.6982018947601318,0.11208513379096985,-0.1105218380689621,186076366
18-Dec-2023 14:11:00.624,0.6983851194381714,53253,186076350,14070,-0.6982064247131348,0.11205458641052246,-0.1105005145072937,186076367
18-Dec-2023 14:11:01.624,0.6983884572982788,53253,186076350,14070,-0.6982109546661377,0.11203314363956451,-0.11047285795211792,186076368
18-Dec-2023 14:11:02.624,0.6983940601348877,53253,186076350,14070,-0.6982142925262451,0.11200815439224243,-0.11044064164161682,186076369
18-Dec-2023 14:11:03.624,0.6983990669250488,53253,186076350,14070,-0.6982167959213257,0.11197997629642487,-0.11042194068431854,186076370
18-Dec-2023 14:11:04.624,0.698401689529419,53253,186076350,14070,-0.6982221603393555,0.11195741593837738,-0.11039566993713379,186076371
18-Dec-2023 14:11:05.624,0.6984056234359741,53253,186076350,14070,-0.6982264518737793,0.11193031072616577,-0.11036919057369232,186076372
18-Dec-2023 14:11:06.624,0.6984091997146606,53253,186076350,14070,-0.6982303857803345,0.11190381646156311,-0.11034862697124481,186076373
18-Dec-2023 14:11:07.624,0.6984126567840576,53253,186076350,14070,-0.698235273361206,0.11188143491744995,-0.11031876504421234,186076374
18-Dec-2023 14:11:08.624,0.6984196901321411,53253,186076350,14070,-0.698237419128418,0.11184890568256378,-0.11029219627380371,186076375
18-Dec-2023 14:11:09.624,0.6984220743179321,53253,186076350,14070,-0.6982425451278687,0.11182372272014618,-0.1102714091539383,186076376
18-Dec-2023 14:11:10.624,0.6984273195266724,53253,186076350,14070,-0.6982462406158447,0.11179961264133453,-0.11023996770381927,186076377
18-Dec-2023 14:11:11.624,0.698432207107544,53253,186076350,14070,-0.698249340057373,0.11177201569080353,-0.11021667718887329,186076378
18-Dec-2023 14:11:12.624,0.6984342336654663,53253,186076350,14070,-0.6982555389404297,0.11174622178077698,-0.11019198596477509,186076379
18-Dec-2023 14:11:13.624,0.6984364986419678,53253,186076350,14070,-0.6982591152191162,0.11172893643379211,-0.11016952991485596,186076380
18-Dec-2023 14:11:14.624,0.6984429359436035,53253,186076382,14064,-0.6982617378234863,0.1117001622915268,-0.11014141142368317,186076381
18-Dec-2023 14:11:15.624,0.6984467506408691,53253,186076382,14064,-0.6982656717300415,0.11167676746845245,-0.11011658608913422,186076382
18-Dec-2023 14:11:16.624,0.6984503269195557,53253,186076382,14064,-0.6982698440551758,0.11165337264537811,-0.11009083688259125,186076383
18-Dec-2023 14:11:17.624,0.6984531879425049,53253,186076382,14064,-0.6982758045196533,0.11162389814853668,-0.11006592214107513,186076384
18-Dec-2023 14:11:18.624,0.6984590291976929,53253,186076382,14064,-0.6982781887054443,0.11159691214561462,-0.11003972589969635,186076385
18-Dec-2023 14:11:19.624,0.6984636783599854,53253,186076382,14064,-0.6982821226119995,0.11157117784023285,-0.11001119017601013,186076386
18-Dec-2023 14:11:20.624,0.6984672546386719,53285,186076382,14064,-0.698286771774292,0.11154481768608093,-0.10998786985874176,186076387
18-Dec-2023 14:11:21.624,0.6984701156616211,53285,186076382,14064,-0.6982914209365845,0.11151865124702454,-0.10996520519256592,186076388
18-Dec-2023 14:11:22.624,0.6984753608703613,53285,186076382,14064,-0.6982940435409546,0.11149667203426361,-0.10993759334087372,186076389
18-Dec-2023 14:11:23.624,0.6984792947769165,53285,186076382,14064,-0.698298454284668,0.11146989464759827,-0.10991165041923523,186076390
18-Dec-2023 14:11:24.624,0.6984832286834717,53285,186076382,14064,-0.6983019113540649,0.11144539713859558,-0.10989102721214294,186076391
18-Dec-2023 14:11:25.624,0.6984875202178955,53285,186076382,14064,-0.698305606842041,0.11142340302467346,-0.10986122488975525,186076392
18-Dec-2023 14:11:26.624,0.6984919309616089,53285,186076382,14064,-0.6983104944229126,0.11139383912086487,-0.10983316600322723,186076393
18-Dec-2023 14:11:27.624,0.6984944343566895,53285,186076382,14064,-0.698314905166626,0.11136949062347412,-0.10981127619743347,186076394
18-Dec-2023 14:11:28.624,0.6984994411468506,53285,186076382,14064,-0.6983180046081543,0.11134836077690125,-0.1097830981016159,186076395
18-Dec-2023 14:11:29.624,0.6985032558441162,53285,186076382,14064,-0.6983227729797363,0.11131986975669861,-0.10975886881351471,186076396
18-Dec-2023 14:11:30.624,0.698508620262146,53285,186076382,14064,-0.6983258724212646,0.11128982901573181,-0.10973235964775085,186076397
18-Dec-2023 14:11:31.624,0.6985127925872803,53285,186076382,14064,-0.6983292102813721,0.11126914620399475,-0.1097068339586258,186076398
18-Dec-2023 14:11:32.624,0.6985160112380981,53285,186076382,14064,-0.6983342170715332,0.11124232411384583,-0.10968166589736938,186076399
18-Dec-2023 14:11:33.624,0.6985208988189697,53285,186076382,14064,-0.6983381509780884,0.11121039092540741,-0.10965847969055176,186076400
18-Dec-2023 14:11:34.624,0.6985236406326294,53285,186076382,14064,-0.69834303855896,0.11119131743907928,-0.1096295714378357,186076401
18-Dec-2023 14:11:35.624,0.6985275745391846,53285,186076382,14064,-0.6983472108840942,0.11116597056388855,-0.1096051037311554,186076402
18-Dec-2023 14:11:36.624,0.6985311508178711,53285,186076382,14064,-0.6983511447906494,0.1111365556716919,-0.10958448052406311,186076403
18-Dec-2023 14:11:37.624,0.6985365152359009,53285,186076382,14064,-0.698354959487915,0.1111108809709549,-0.10955396294593811,186076404
18-Dec-2023 14:11:38.624,0.6985386610031128,53285,186076382,14064,-0.6983598470687866,0.11108914017677307,-0.10953126847743988,186076405
18-Dec-2023 14:11:39.624,0.6985440254211426,53285,186076382,14064,-0.6983630657196045,0.11105798184871674,-0.10950717329978943,186076406
18-Dec-2023 14:11:40.624,0.6985485553741455,53285,186076382,14064,-0.698366641998291,0.11103473603725433,-0.10947942733764648,186076407
18-Dec-2023 14:11:41.624,0.6985515356063843,53285,186076382,14064,-0.6983708143234253,0.1110130101442337,-0.10945527255535126,186076408
18-Dec-2023 14:11:42.624,0.6985552310943604,53285,186076382,14064,-0.6983749866485596,0.11098840832710266,-0.10943007469177246,186076409
18-Dec-2023 14:11:43.624,0.6985599994659424,53285,186076382,14064,-0.698378324508667,0.11096265912055969,-0.10940472781658173,186076410
18-Dec-2023 14:11:44.624,0.6985635757446289,53285,186076382,14064,-0.6983823776245117,0.11094000935554504,-0.1093805730342865,186076411
18-Dec-2023 14:11:45.624,0.6985702514648438,53285,186076382,14064,-0.6983851194381714,0.1109093725681305,-0.10935047268867493,186076412
18-Dec-2023 14:11:46.624,0.6985723972320557,53285,186076414,14070,-0.6983901262283325,0.11088675260543823,-0.10932546854019165,186076413
18-Dec-2023 14:11:47.624,0.698576807975769,53285,186076414,14070,-0.698394775390625,0.11085598170757294,-0.10929925739765167,186076414
18-Dec-2023 14:11:48.624,0.6985815763473511,53285,186076414,14070,-0.6983983516693115,0.11082865297794342,-0.10927435755729675,186076415
18-Dec-2023 14:11:49.624,0.6985858678817749,53285,186076414,14070,-0.6984024047851562,0.11080493032932281,-0.10924550890922546,186076416
18-Dec-2023 14:11:50.624,0.6985889673233032,53285,186076414,14070,-0.6984062194824219,0.11078308522701263,-0.10922394692897797,186076417
18-Dec-2023 14:11:51.624,0.6985920667648315,53285,186076414,14070,-0.6984109878540039,0.11075624823570251,-0.10919977724552155,186076418
18-Dec-2023 14:11:52.624,0.6985963582992554,53317,186076414,14070,-0.69841468334198,0.11073219776153564,-0.10917355120182037,186076419
18-Dec-2023 14:11:53.624,0.6986000537872314,53317,186076414,14070,-0.6984187364578247,0.1107092946767807,-0.10914838314056396,186076420
18-Dec-2023 14:11:54.624,0.6986026763916016,53317,186076414,14070,-0.6984239816665649,0.11068208515644073,-0.10912537574768066,186076421
18-Dec-2023 14:11:55.624,0.6986079216003418,53317,186076414,14070,-0.6984267234802246,0.11065836250782013,-0.10909776389598846,186076422
18-Dec-2023 14:11:56.624,0.6986123323440552,53317,186076414,14070,-0.6984301805496216,0.11063252389431,-0.10907307267189026,186076423
18-Dec-2023 14:11:57.624,0.6986181735992432,53317,186076414,14070,-0.6984329223632812,0.11060577630996704,-0.10904641449451447,186076424
18-Dec-2023 14:11:58.624,0.6986210346221924,53317,186076414,14070,-0.6984388828277588,0.11057904362678528,-0.1090175211429596,186076425
18-Dec-2023 14:11:59.624,0.6986246109008789,53317,186076414,14070,-0.6984424591064453,0.11055316030979156,-0.10899460315704346,186076426
18-Dec-2023 14:12:00.624,0.6986287832260132,53317,186076414,14070,-0.6984478235244751,0.11052070558071136,-0.10896800458431244,186076427
18-Dec-2023 14:12:01.624,0.6986323595046997,53317,186076414,14070,-0.6984512805938721,0.11050289869308472,-0.10894013941287994,186076428
18-Dec-2023 14:12:02.624,0.6986358165740967,53317,186076414,14070,-0.6984561681747437,0.11047574877738953,-0.10891604423522949,186076429
18-Dec-2023 14:12:03.624,0.6986398696899414,53317,186076414,14070,-0.6984597444534302,0.11045095324516296,-0.10889224708080292,186076430
18-Dec-2023 14:12:04.624,0.6986448764801025,53317,186076414,14070,-0.6984615325927734,0.11043059825897217,-0.10886736214160919,186076431
18-Dec-2023 14:12:05.624,0.6986486911773682,53317,186076414,14070,-0.6984659433364868,0.11040419340133667,-0.10884305834770203,186076432
18-Dec-2023 14:12:06.624,0.6986507177352905,53317,186076414,14070,-0.6984713077545166,0.11037857830524445,-0.10882188379764557,186076433
18-Dec-2023 14:12:07.624,0.6986558437347412,53317,186076414,14070,-0.6984740495681763,0.11035265028476715,-0.1087958812713623,186076434
18-Dec-2023 14:12:08.624,0.698660135269165,53317,186076414,14070,-0.6984783411026001,0.11032736301422119,-0.10876710712909698,186076435
18-Dec-2023 14:12:09.624,0.698663592338562,53317,186076414,14070,-0.6984831094741821,0.11029887199401855,-0.10874253511428833,186076436
18-Dec-2023 14:12:10.624,0.698667049407959,53317,186076414,14070,-0.6984878778457642,0.1102730929851532,-0.10871663689613342,186076437
18-Dec-2023 14:12:11.624,0.6986702680587769,53317,186076414,14070,-0.698493480682373,0.11024761199951172,-0.10868658125400543,186076438
18-Dec-2023 14:12:12.624,0.6986761093139648,53317,186076414,14070,-0.6984958648681641,0.11021921038627625,-0.10866241157054901,186076439
18-Dec-2023 14:12:13.624,0.6986792087554932,53317,186076414,14070,-0.6985001564025879,0.11019480228424072,-0.10863780975341797,186076440
18-Dec-2023 14:12:14.624,0.6986839771270752,53317,186076414,14070,-0.698502779006958,0.11017434298992157,-0.10861195623874664,186076441
18-Dec-2023 14:12:15.624,0.6986885070800781,53317,186076414,14070,-0.698506236076355,0.11014534533023834,-0.10858932137489319,186076442
18-Dec-2023 14:12:16.624,0.698692798614502,53317,186076414,14070,-0.6985095739364624,0.11012010276317596,-0.10856559872627258,186076443
18-Dec-2023 14:12:17.624,0.6986960172653198,53317,186076414,14070,-0.6985143423080444,0.11009874939918518,-0.10853569209575653,186076444
18-Dec-2023 14:12:18.624,0.6986989974975586,53317,186076446,14064,-0.6985198259353638,0.11006972193717957,-0.10851126909255981,186076445
18-Dec-2023 14:12:19.624,0.6987029314041138,53317,186076446,14064,-0.6985241174697876,0.11004282534122467,-0.10848453640937805,186076446
18-Dec-2023 14:12:20.624,0.6987084150314331,53317,186076446,14064,-0.6985270977020264,0.11001719534397125,-0.10845720767974854,186076447
18-Dec-2023 14:12:21.624,0.6987131834030151,53317,186076446,14064,-0.698529839515686,0.10999345779418945,-0.1084330826997757,186076448
18-Dec-2023 14:12:22.624,0.6987148523330688,53317,186076446,14064,-0.6985357999801636,0.1099662035703659,-0.10841032862663269,186076449
18-Dec-2023 14:12:23.624,0.6987197399139404,53317,186076446,14064,-0.6985390186309814,0.10994225740432739,-0.10838423669338226,186076450
18-Dec-2023 14:12:24.624,0.6987248659133911,53349,186076446,14064,-0.6985418796539307,0.10991837084293365,-0.10835613310337067,186076451
18-Dec-2023 14:12:25.624,0.6987271308898926,53349,186076446,14064,-0.6985477209091187,0.10989011824131012,-0.10833267867565155,186076452
18-Dec-2023 14:12:26.624,0.6987323760986328,53349,186076446,14064,-0.6985504627227783,0.10986341536045074,-0.10830779373645782,186076453
18-Dec-2023 14:12:27.624,0.6987351179122925,53349,186076446,14064,-0.6985557079315186,0.10983651876449585,-0.10828183591365814,186076454
18-Dec-2023 14:12:28.624,0.6987402439117432,53349,186076446,14064,-0.698559045791626,0.10981090366840363,-0.10825619101524353,186076455
18-Dec-2023 14:12:29.624,0.6987432241439819,53349,186076446,14064,-0.6985633373260498,0.10978950560092926,-0.1082306057214737,186076456
18-Dec-2023 14:12:30.624,0.6987462043762207,53349,186076446,14064,-0.6985679864883423,0.10976395010948181,-0.10820764303207397,186076457
18-Dec-2023 14:12:31.624,0.6987506151199341,53349,186076446,14064,-0.698570966720581,0.10974037647247314,-0.10818181931972504,186076458
18-Dec-2023 14:12:32.624,0.6987545490264893,53349,186076446,14064,-0.698574423789978,0.10971702635288239,-0.10815732181072235,186076459
18-Dec-2023 14:12:33.624,0.6987593173980713,53349,186076446,14064,-0.6985783576965332,0.10969062149524689,-0.10812820494174957,186076460
18-Dec-2023 14:12:34.624,0.6987628936767578,53349,186076446,14064,-0.6985827684402466,0.1096642017364502,-0.10810431838035583,186076461
18-Dec-2023 14:12:35.624,0.6987694501876831,53349,186076446,14064,-0.6985849142074585,0.10963462293148041,-0.10807928442955017,186076462
18-Dec-2023 14:12:36.624,0.6987732648849487,53349,186076446,14064,-0.698589563369751,0.10960949957370758,-0.10804913938045502,186076463
18-Dec-2023 14:12:37.624,0.6987745761871338,53349,186076446,14064,-0.6985955238342285,0.10958750545978546,-0.10802534222602844,186076464
18-Dec-2023 14:12:38.624,0.6987797021865845,53349,186076446,14064,-0.6985988616943359,0.10955892503261566,-0.10799954831600189,186076465
18-Dec-2023 14:12:39.624,0.6987835168838501,53349,186076446,14064,-0.6986024379730225,0.10953429341316223,-0.10797719657421112,186076466
18-Dec-2023 14:12:40.624,0.6987881660461426,53349,186076446,14064,-0.6986066102981567,0.10951001942157745,-0.107945516705513,186076467
18-Dec-2023 14:12:41.624,0.6987910270690918,53349,186076446,14064,-0.6986110210418701,0.1094837635755539,-0.10792288184165955,186076468
18-Dec-2023 14:12:42.624,0.698793888092041,53349,186076446,14064,-0.6986157894134521,0.10945922136306763,-0.10789912939071655,186076469
18-Dec-2023 14:12:43.624,0.6987996101379395,53349,186076446,14064,-0.6986175775527954,0.10943509638309479,-0.10787533223628998,186076470
18-Dec-2023 14:12:44.624,0.6988023519515991,53349,186076446,14064,-0.698622465133667,0.10940931737422943,-0.10785219073295593,186076471
18-Dec-2023 14:12:45.624,0.6988041400909424,53349,186076446,14064,-0.6986286640167236,0.10938408970832825,-0.10782764852046967,186076472
18-Dec-2023 14:12:46.624,0.6988102197647095,53349,186076446,14064,-0.6986309289932251,0.10935726761817932,-0.10779723525047302,186076473
18-Dec-2023 14:12:47.624,0.6988166570663452,53349,186076446,14064,-0.6986329555511475,0.10932844877243042,-0.10777191817760468,186076474
18-Dec-2023 14:12:48.624,0.698820948600769,53349,186076446,14064,-0.6986373662948608,0.10929867625236511,-0.10774557292461395,186076475
18-Dec-2023 14:12:49.624,0.6988234519958496,53349,186076446,14064,-0.6986421346664429,0.10927869379520416,-0.10771997272968292,186076476
18-Dec-2023 14:12:50.624,0.698826789855957,53349,186076478,14064,-0.698646068572998,0.1092565506696701,-0.1076955646276474,186076477
18-Dec-2023 14:12:51.624,0.6988296508789062,53349,186076478,14064,-0.6986509561538696,0.10923011600971222,-0.10767301917076111,186076478
18-Dec-2023 14:12:52.624,0.6988345384597778,53349,186076478,14064,-0.6986539363861084,0.10920622944831848,-0.10764482617378235,186076479
18-Dec-2023 14:12:53.624,0.6988399028778076,53349,186076478,14064,-0.698656439781189,0.10918106138706207,-0.10761886835098267,186076480
18-Dec-2023 14:12:54.624,0.6988451480865479,53349,186076478,14064,-0.6986596584320068,0.10915395617485046,-0.1075923889875412,186076481
18-Dec-2023 14:12:55.624,0.6988476514816284,53349,186076478,14064,-0.6986651420593262,0.10913139581680298,-0.10756233334541321,186076482
18-Dec-2023 14:12:56.624,0.6988519430160522,53381,186076478,14064,-0.6986684799194336,0.10910312831401825,-0.10754328966140747,186076483
18-Dec-2023 14:12:57.624,0.6988554000854492,53381,186076478,14064,-0.698672890663147,0.10907521843910217,-0.10751979053020477,186076484
18-Dec-2023 14:12:58.624,0.698860764503479,53381,186076478,14064,-0.6986764669418335,0.10904808342456818,-0.10749000310897827,186076485
18-Dec-2023 14:12:59.624,0.6988627910614014,53381,186076478,14064,-0.6986815929412842,0.10902413725852966,-0.10746800899505615,186076486
18-Dec-2023 14:13:00.624,0.6988673210144043,53381,186076478,14064,-0.698684573173523,0.10899944603443146,-0.10744206607341766,186076487
18-Dec-2023 14:13:01.624,0.6988704204559326,53381,186076478,14064,-0.6986886262893677,0.10897693037986755,-0.10741817951202393,186076488
18-Dec-2023 14:13:02.624,0.6988731622695923,53381,186076478,14064,-0.6986929178237915,0.10895492136478424,-0.10739505290985107,186076489
18-Dec-2023 14:13:03.624,0.6988804340362549,53381,186076478,14064,-0.6986949443817139,0.10892584919929504,-0.10736438632011414,186076490
18-Dec-2023 14:13:04.624,0.6988834142684937,53381,186076478,14064,-0.698699951171875,0.10889913141727448,-0.10733988881111145,186076491
18-Dec-2023 14:13:05.624,0.6988880634307861,53381,186076478,14064,-0.6987035274505615,0.10887213051319122,-0.10731469094753265,186076492
18-Dec-2023 14:13:06.624,0.6988927125930786,53381,186076478,14064,-0.6987075805664062,0.10884511470794678,-0.10728587210178375,186076493
18-Dec-2023 14:13:07.624,0.6988952159881592,53381,186076478,14064,-0.6987118721008301,0.1088225394487381,-0.10726237297058105,186076494
18-Dec-2023 14:13:08.624,0.6988986730575562,53381,186076478,14064,-0.6987168788909912,0.10879312455654144,-0.10723724961280823,186076495
18-Dec-2023 14:13:09.624,0.6989026069641113,53381,186076478,14064,-0.6987200975418091,0.10877132415771484,-0.10721258819103241,186076496
18-Dec-2023 14:13:10.624,0.698906660079956,53381,186076478,14064,-0.6987236738204956,0.10874751210212708,-0.1071866899728775,186076497
18-Dec-2023 14:13:11.624,0.6989126205444336,53381,186076478,14064,-0.6987268924713135,0.10871733725070953,-0.10715886950492859,186076498
18-Dec-2023 14:13:12.624,0.6989144086837769,53381,186076478,14064,-0.6987321376800537,0.10869540274143219,-0.10713540017604828,186076499
18-Dec-2023 14:13:13.624,0.6989200115203857,53381,186076478,14064,-0.6987351179122925,0.10866634547710419,-0.10710646212100983,186076500
18-Dec-2023 14:13:14.624,0.6989219188690186,53381,186076478,14064,-0.6987400054931641,0.10864420235157013,-0.10708478093147278,186076501
18-Dec-2023 14:13:15.624,0.6989283561706543,53381,186076478,14064,-0.698742151260376,0.10861603915691376,-0.10705795884132385,186076502
18-Dec-2023 14:13:16.624,0.6989288330078125,53381,186076478,14064,-0.6987484693527222,0.10859273374080658,-0.1070365309715271,186076503
18-Dec-2023 14:13:17.624,0.6989339590072632,53381,186076478,14064,-0.6987512111663818,0.1085677295923233,-0.10700923204421997,186076504
18-Dec-2023 14:13:18.624,0.698938250541687,53381,186076478,14064,-0.698755145072937,0.10854284465312958,-0.10698291659355164,186076505
18-Dec-2023 14:13:19.624,0.6989420652389526,53381,186076478,14064,-0.6987594366073608,0.10851828753948212,-0.1069546639919281,186076506
18-Dec-2023 14:13:20.624,0.6989446878433228,53381,186076478,14064,-0.6987634897232056,0.10849273204803467,-0.10693593323230743,186076507
18-Dec-2023 14:13:21.624,0.6989501714706421,53381,186076478,14064,-0.6987664699554443,0.108466237783432,-0.1069074422121048,186076508
18-Dec-2023 14:13:22.624,0.6989563703536987,53381,186076510,14064,-0.6987684965133667,0.10844177007675171,-0.10687915980815887,186076509
18-Dec-2023 14:13:23.624,0.698958158493042,53381,186076510,14064,-0.6987748146057129,0.10841362178325653,-0.1068548858165741,186076510
18-Dec-2023 14:13:24.624,0.6989604234695435,53381,186076510,14064,-0.6987801790237427,0.10838748514652252,-0.10683116316795349,186076511
18-Dec-2023 14:13:25.624,0.6989678144454956,53381,186076510,14064,-0.6987818479537964,0.10836024582386017,-0.10680083930492401,186076512
18-Dec-2023 14:13:26.624,0.6989719867706299,53381,186076510,14064,-0.6987857818603516,0.10833366215229034,-0.10677461326122284,186076513
18-Dec-2023 14:13:27.624,0.698974609375,53381,186076510,14064,-0.6987900733947754,0.10831087827682495,-0.1067516952753067,186076514
18-Dec-2023 14:13:28.624,0.6989766359329224,53413,186076510,14064,-0.6987953186035156,0.10828734934329987,-0.1067260354757309,186076515
18-Dec-2023 14:13:29.624,0.6989829540252686,53413,186076510,14064,-0.698796272277832,0.10826568305492401,-0.1067027747631073,186076516
18-Dec-2023 14:13:30.624,0.6989866495132446,53413,186076510,14064,-0.6988002061843872,0.10824121534824371,-0.10667796432971954,186076517
18-Dec-2023 14:13:31.624,0.6989879608154297,53413,186076510,14064,-0.6988060474395752,0.10821858048439026,-0.10665443539619446,186076518
18-Dec-2023 14:13:32.624,0.6989917755126953,53413,186076510,14064,-0.6988099813461304,0.10818952322006226,-0.10663142800331116,186076519
18-Dec-2023 14:13:33.624,0.6989978551864624,53413,186076510,14064,-0.6988126039505005,0.10816289484500885,-0.10660240054130554,186076520
18-Dec-2023 14:13:34.624,0.6990023851394653,53413,186076510,14064,-0.6988173723220825,0.10813243687152863,-0.10657355189323425,186076521
18-Dec-2023 14:13:35.624,0.6990077495574951,53413,186076510,14064,-0.6988207101821899,0.10810072720050812,-0.10654667019844055,186076522
18-Dec-2023 14:13:36.624,0.6990116834640503,53413,186076510,14064,-0.6988248825073242,0.1080763041973114,-0.10651923716068268,186076523
18-Dec-2023 14:13:37.624,0.6990151405334473,53413,186076510,14064,-0.6988282203674316,0.10805386304855347,-0.10649821162223816,186076524
18-Dec-2023 14:13:38.624,0.6990166902542114,53413,186076510,14064,-0.6988339424133301,0.10803031921386719,-0.10647435486316681,186076525
18-Dec-2023 14:13:39.624,0.6990201473236084,53413,186076510,14064,-0.6988381147384644,0.10800729691982269,-0.10644799470901489,186076526
18-Dec-2023 14:13:40.624,0.6990249156951904,53413,186076510,14064,-0.6988412141799927,0.10798302292823792,-0.10642082989215851,186076527
18-Dec-2023 14:13:41.624,0.6990286111831665,53413,186076510,14064,-0.6988447904586792,0.10795781016349792,-0.10639837384223938,186076528
18-Dec-2023 14:13:42.624,0.6990318298339844,53413,186076510,14064,-0.6988487243652344,0.10793605446815491,-0.10637344419956207,186076529
18-Dec-2023 14:13:43.624,0.69903564453125,53413,186076510,14064,-0.6988528966903687,0.10790964961051941,-0.10634683072566986,186076530
18-Dec-2023 14:13:44.624,0.6990405321121216,53413,186076510,14064,-0.6988563537597656,0.10788245499134064,-0.10632063448429108,186076531
18-Dec-2023 14:13:45.624,0.6990455389022827,53413,186076510,14064,-0.6988595724105835,0.10785549879074097,-0.10629408061504364,186076532
18-Dec-2023 14:13:46.624,0.6990494728088379,53413,186076510,14064,-0.6988625526428223,0.10783034563064575,-0.10627126693725586,186076533
18-Dec-2023 14:13:47.624,0.6990535259246826,53413,186076510,14064,-0.6988674402236938,0.10780224204063416,-0.10624510049819946,186076534
18-Dec-2023 14:13:48.624,0.6990576982498169,53413,186076510,14064,-0.6988711357116699,0.10777704417705536,-0.10621632635593414,186076535
18-Dec-2023 14:13:49.624,0.6990618705749512,53413,186076510,14064,-0.6988749504089355,0.10775156319141388,-0.1061897724866867,186076536
18-Dec-2023 14:13:50.624,0.6990664005279541,53413,186076510,14064,-0.6988794803619385,0.1077190637588501,-0.10616418719291687,186076537
18-Dec-2023 14:13:51.624,0.699070930480957,53413,186076510,14064,-0.6988821029663086,0.10770019888877869,-0.106136754155159,186076538
18-Dec-2023 14:13:52.624,0.6990737915039062,53413,186076510,14064,-0.6988867521286011,0.10767664015293121,-0.10611087083816528,186076539
18-Dec-2023 14:13:53.624,0.6990790367126465,53413,186076510,14064,-0.6988892555236816,0.1076492965221405,-0.10608674585819244,186076540
18-Dec-2023 14:13:54.624,0.699081540107727,53413,186076542,14064,-0.6988939046859741,0.10762789845466614,-0.10606169700622559,186076541
18-Dec-2023 14:13:55.624,0.6990857124328613,53413,186076542,14064,-0.6988980770111084,0.10759884119033813,-0.10603626072406769,186076542
18-Dec-2023 14:13:56.624,0.6990885734558105,53413,186076542,14064,-0.6989022493362427,0.10757395625114441,-0.10601598024368286,186076543
18-Dec-2023 14:13:57.624,0.6990945339202881,53413,186076542,14064,-0.6989045143127441,0.10754986107349396,-0.10598602890968323,186076544
18-Dec-2023 14:13:58.624,0.699095606803894,53413,186076542,14064,-0.6989110708236694,0.10752363502979279,-0.10596223175525665,186076545
18-Dec-2023 14:13:59.624,0.6990984678268433,53413,186076542,14064,-0.6989165544509888,0.10749383270740509,-0.10593731701374054,186076546
18-Dec-2023 14:14:00.624,0.6991033554077148,53445,186076542,14064,-0.6989185810089111,0.10747119784355164,-0.10591338574886322,186076547
18-Dec-2023 14:14:01.624,0.6991084814071655,53445,186076542,14064,-0.6989215612411499,0.10744582116603851,-0.10588531196117401,186076548
18-Dec-2023 14:14:02.624,0.6991127729415894,53445,186076542,14064,-0.6989258527755737,0.10741612315177917,-0.10586026310920715,186076549
18-Dec-2023 14:14:03.624,0.6991170644760132,53445,186076542,14064,-0.6989290714263916,0.1073935478925705,-0.10583280026912689,186076550
18-Dec-2023 14:14:04.624,0.6991221904754639,53445,186076542,14064,-0.6989319324493408,0.10736776888370514,-0.10580547153949738,186076551
18-Dec-2023 14:14:05.624,0.6991258859634399,53445,186076542,14064,-0.698935866355896,0.10734131932258606,-0.10578271746635437,186076552
18-Dec-2023 14:14:06.624,0.6991280317306519,53445,186076542,14064,-0.6989408731460571,0.10731753706932068,-0.1057574599981308,186076553
18-Dec-2023 14:14:07.624,0.6991298198699951,53445,186076542,14064,-0.6989454030990601,0.10729838907718658,-0.10573422908782959,186076554
18-Dec-2023 14:14:08.624,0.6991362571716309,53445,186076542,14064,-0.6989474296569824,0.10727003216743469,-0.10570919513702393,186076555
18-Dec-2023 14:14:09.624,0.6991381645202637,53445,186076542,14064,-0.6989520788192749,0.1072501689195633,-0.10568714141845703,186076556
18-Dec-2023 14:14:10.624,0.699141263961792,53445,186076542,14064,-0.6989572048187256,0.10722106695175171,-0.10566066205501556,186076557
18-Dec-2023 14:14:11.624,0.6991463899612427,53445,186076542,14064,-0.6989601850509644,0.10719528794288635,-0.10563391447067261,186076558
18-Dec-2023 14:14:12.624,0.6991506814956665,53445,186076542,14064,-0.6989642381668091,0.10716891288757324,-0.10560637712478638,186076559
18-Dec-2023 14:14:13.624,0.6991537809371948,53445,186076542,14064,-0.6989692449569702,0.1071414053440094,-0.10557703673839569,186076560
18-Dec-2023 14:14:14.624,0.699158787727356,53445,186076542,14064,-0.6989727020263672,0.10711507499217987,-0.10555072128772736,186076561
18-Dec-2023 14:14:15.624,0.6991626024246216,53445,186076542,14064,-0.6989766359329224,0.10708831250667572,-0.1055263876914978,186076562
18-Dec-2023 14:14:16.624,0.6991662979125977,53445,186076542,14064,-0.6989799737930298,0.10706436634063721,-0.10550294816493988,186076563
18-Dec-2023 14:14:17.624,0.6991697549819946,53445,186076542,14064,-0.6989837884902954,0.10704192519187927,-0.10547763109207153,186076564
18-Dec-2023 14:14:18.624,0.6991726160049438,53445,186076542,14064,-0.698988676071167,0.10701364278793335,-0.10545581579208374,186076565
18-Dec-2023 14:14:19.624,0.6991769075393677,53445,186076542,14064,-0.6989918947219849,0.10698947310447693,-0.10543085634708405,186076566
18-Dec-2023 14:14:20.624,0.6991816759109497,53445,186076542,14064,-0.6989946365356445,0.1069677472114563,-0.1054026335477829,186076567
18-Dec-2023 14:14:21.624,0.6991833448410034,53445,186076542,14064,-0.6990001201629639,0.10694442689418793,-0.10537715256214142,186076568
18-Dec-2023 14:14:22.624,0.6991896629333496,53445,186076542,14064,-0.6990026235580444,0.10691280663013458,-0.10535253584384918,186076569
18-Dec-2023 14:14:23.624,0.6991925239562988,53445,186076542,14064,-0.6990076303482056,0.10688705742359161,-0.10532669723033905,186076570
18-Dec-2023 14:14:24.624,0.6991976499557495,53445,186076542,14064,-0.699010968208313,0.10686182975769043,-0.10529758036136627,186076571
18-Dec-2023 14:14:25.624,0.699199914932251,53445,186076542,14064,-0.6990156173706055,0.10683710873126984,-0.10527573525905609,186076572
18-Dec-2023 14:14:26.624,0.6992043256759644,53445,186076574,14070,-0.6990197896957397,0.10680815577507019,-0.10524867475032806,186076573
18-Dec-2023 14:14:27.624,0.6992108821868896,53445,186076574,14070,-0.6990212202072144,0.1067841649055481,-0.10521949827671051,186076574
18-Dec-2023 14:14:28.624,0.6992146968841553,53445,186076574,14070,-0.6990258693695068,0.10675588250160217,-0.10519289970397949,186076575
18-Dec-2023 14:14:29.624,0.6992161273956299,53445,186076574,14070,-0.6990313529968262,0.10673175752162933,-0.10516998171806335,186076576
18-Dec-2023 14:14:30.624,0.6992216110229492,53445,186076574,14070,-0.6990338563919067,0.10670940577983856,-0.10513816773891449,186076577
18-Dec-2023 14:14:31.624,0.6992251873016357,53445,186076574,14070,-0.6990370750427246,0.10668313503265381,-0.1051202267408371,186076578
18-Dec-2023 14:14:32.624,0.6992285251617432,53477,186076574,14070,-0.6990412473678589,0.10665711760520935,-0.10509611666202545,186076579
18-Dec-2023 14:14:33.624,0.699232816696167,53477,186076574,14070,-0.6990448236465454,0.10663385689258575,-0.10506871342658997,186076580
18-Dec-2023 14:14:34.624,0.6992369890213013,53477,186076574,14070,-0.6990485191345215,0.10660728812217712,-0.10504332184791565,186076581
18-Dec-2023 14:14:35.624,0.6992412805557251,53477,186076574,14070,-0.6990524530410767,0.10657909512519836,-0.10501781105995178,186076582
18-Dec-2023 14:14:36.624,0.6992453336715698,53477,186076574,14070,-0.6990567445755005,0.1065531075000763,-0.10498861968517303,186076583
18-Dec-2023 14:14:37.624,0.6992487907409668,53477,186076574,14070,-0.6990612745285034,0.10652333498001099,-0.10496674478054047,186076584
18-Dec-2023 14:14:38.624,0.699252724647522,53477,186076574,14070,-0.6990643739700317,0.10650022327899933,-0.10494108498096466,186076585
18-Dec-2023 14:14:39.624,0.6992553472518921,53477,186076574,14070,-0.6990689039230347,0.10647909343242645,-0.10491597652435303,186076586
18-Dec-2023 14:14:40.624,0.6992594003677368,53477,186076574,14070,-0.6990729570388794,0.10645240545272827,-0.10488951206207275,186076587
18-Dec-2023 14:14:41.624,0.6992630958557129,53477,186076574,14070,-0.699076771736145,0.10642747581005096,-0.10486505925655365,186076588
18-Dec-2023 14:14:42.624,0.6992697715759277,53477,186076574,14070,-0.699077844619751,0.10640498995780945,-0.10483650863170624,186076589
18-Dec-2023 14:14:43.624,0.6992732286453247,53477,186076574,14070,-0.6990818977355957,0.1063779890537262,-0.10481293499469757,186076590
18-Dec-2023 14:14:44.624,0.6992747783660889,53477,186076574,14070,-0.699087381362915,0.10635411739349365,-0.10479146242141724,186076591
18-Dec-2023 14:14:45.624,0.6992805004119873,53477,186076574,14070,-0.6990906000137329,0.10632196068763733,-0.10476051270961761,186076592
18-Dec-2023 14:14:46.624,0.6992859840393066,53477,186076574,14070,-0.6990941762924194,0.10629305243492126,-0.10473135113716125,186076593
18-Dec-2023 14:14:47.624,0.699288010597229,53477,186076574,14070,-0.6990989446640015,0.10626976191997528,-0.10470935702323914,186076594
18-Dec-2023 14:14:48.624,0.699291467666626,53477,186076574,14070,-0.6991033554077148,0.10624459385871887,-0.10468237102031708,186076595
18-Dec-2023 14:14:49.624,0.6992946863174438,53477,186076574,14070,-0.6991066932678223,0.1062239557504654,-0.10465995967388153,186076596
18-Dec-2023 14:14:50.624,0.6992982625961304,53477,186076574,14070,-0.6991105079650879,0.1061999499797821,-0.10463511943817139,186076597
18-Dec-2023 14:14:51.624,0.6993023157119751,53477,186076574,14070,-0.699114203453064,0.1061759889125824,-0.10460726916790009,186076598
18-Dec-2023 14:14:52.624,0.6993056535720825,53477,186076574,14070,-0.69911789894104,0.10615101456642151,-0.1045842319726944,186076599
18-Dec-2023 14:14:53.624,0.6993095874786377,53477,186076574,14070,-0.6991221904754639,0.10612313449382782,-0.10455983877182007,186076600
18-Dec-2023 14:14:54.624,0.6993145942687988,53477,186076574,14070,-0.6991246938705444,0.10609783232212067,-0.10453495383262634,186076601
18-Dec-2023 14:14:55.624,0.6993166208267212,53477,186076574,14070,-0.6991301774978638,0.10607261955738068,-0.1045093983411789,186076602
18-Dec-2023 14:14:56.624,0.6993211507797241,53477,186076574,14070,-0.6991335153579712,0.10604730248451233,-0.10448478162288666,186076603
18-Dec-2023 14:14:57.624,0.699325680732727,53477,186076574,14070,-0.6991368532180786,0.10602042078971863,-0.1044585257768631,186076604
18-Dec-2023 14:14:58.624,0.6993308067321777,53477,186076606,14070,-0.699140191078186,0.10599111020565033,-0.10442949831485748,186076605
18-Dec-2023 14:14:59.624,0.6993342638015747,53477,186076606,14070,-0.6991440057754517,0.1059677004814148,-0.1044049859046936,186076606
18-Dec-2023 14:15:00.624,0.6993376016616821,53477,186076606,14070,-0.6991482973098755,0.10594488680362701,-0.10437808930873871,186076607
18-Dec-2023 14:15:01.624,0.6993415355682373,53477,186076606,14070,-0.6991522312164307,0.10591498017311096,-0.1043548732995987,186076608
18-Dec-2023 14:15:02.624,0.6993460655212402,53477,186076606,14070,-0.6991549730300903,0.10589444637298584,-0.10432867705821991,186076609
18-Dec-2023 14:15:03.624,0.6993505954742432,53477,186076606,14070,-0.6991584300994873,0.10586637258529663,-0.10430274903774261,186076610
18-Dec-2023 14:15:04.624,0.6993515491485596,53509,186076606,14070,-0.6991643905639648,0.10584315657615662,-0.1042807549238205,186076611
18-Dec-2023 14:15:05.624,0.6993578672409058,53509,186076606,14070,-0.6991662979125977,0.1058158427476883,-0.10425101220607758,186076612
18-Dec-2023 14:15:06.624,0.6993608474731445,53509,186076606,14070,-0.6991701126098633,0.10579477250576019,-0.10422711074352264,186076613
18-Dec-2023 14:15:07.624,0.6993651390075684,53509,186076606,14070,-0.6991740465164185,0.10576342046260834,-0.10420440137386322,186076614
18-Dec-2023 14:15:08.624,0.6993681192398071,53509,186076606,14070,-0.6991790533065796,0.10574054718017578,-0.10417526960372925,186076615
18-Dec-2023 14:15:09.624,0.6993721723556519,53509,186076606,14070,-0.6991819143295288,0.10571880638599396,-0.10414963960647583,186076616
18-Dec-2023 14:15:10.624,0.6993768215179443,53509,186076606,14070,-0.6991857290267944,0.10568955540657043,-0.10412271320819855,186076617
18-Dec-2023 14:15:11.624,0.6993794441223145,53509,186076606,14070,-0.6991909742355347,0.10566212236881256,-0.10409852862358093,186076618
18-Dec-2023 14:15:12.624,0.6993840932846069,53509,186076606,14070,-0.699194073677063,0.10563935339450836,-0.10407043993473053,186076619
18-Dec-2023 14:15:13.624,0.6993891000747681,53509,186076606,14070,-0.6991971731185913,0.10560797154903412,-0.10404637455940247,186076620
18-Dec-2023 14:15:14.624,0.6993923187255859,53509,186076606,14070,-0.6992011070251465,0.10558474063873291,-0.10402105748653412,186076621
18-Dec-2023 14:15:15.624,0.6993966102600098,53509,186076606,14070,-0.699204683303833,0.10555869340896606,-0.10399414598941803,186076622
18-Dec-2023 14:15:16.624,0.6993999481201172,53509,186076606,14070,-0.6992073059082031,0.1055382639169693,-0.1039728969335556,186076623
18-Dec-2023 14:15:17.624,0.6994040012359619,53509,186076606,14070,-0.699211835861206,0.10551097989082336,-0.10394571721553802,186076624
18-Dec-2023 14:15:18.624,0.6994065046310425,53509,186076606,14070,-0.6992164850234985,0.1054878830909729,-0.10392099618911743,186076625
18-Dec-2023 14:15:19.624,0.6994078159332275,53509,186076606,14070,-0.6992218494415283,0.10546277463436127,-0.10390070080757141,186076626
18-Dec-2023 14:15:20.624,0.6994122266769409,53509,186076606,14070,-0.6992250680923462,0.10543788969516754,-0.1038733720779419,186076627
18-Dec-2023 14:15:21.624,0.6994179487228394,53509,186076606,14070,-0.699228048324585,0.10541069507598877,-0.10384376347064972,186076628
18-Dec-2023 14:15:22.624,0.6994211673736572,53509,186076606,14070,-0.6992323398590088,0.10538314282894135,-0.10381889343261719,186076629
18-Dec-2023 14:15:23.624,0.6994258165359497,53509,186076606,14070,-0.699236273765564,0.10535499453544617,-0.1037907600402832,186076630
18-Dec-2023 14:15:24.624,0.6994298696517944,53509,186076606,14070,-0.6992400884628296,0.1053292453289032,-0.10376344621181488,186076631
18-Dec-2023 14:15:25.624,0.6994361877441406,53509,186076606,14070,-0.6992419958114624,0.10530160367488861,-0.1037377119064331,186076632
18-Dec-2023 14:15:26.624,0.6994386911392212,53509,186076606,14070,-0.6992459297180176,0.10527946054935455,-0.10371533036231995,186076633
18-Dec-2023 14:15:27.624,0.6994408369064331,53509,186076606,14070,-0.6992505788803101,0.10525630414485931,-0.1036936342716217,186076634
18-Dec-2023 14:15:28.624,0.6994450092315674,53509,186076606,14070,-0.6992536783218384,0.10523468255996704,-0.103666752576828,186076635
18-Dec-2023 14:15:29.624,0.6994494199752808,53509,186076606,14070,-0.6992573738098145,0.10520736873149872,-0.10363972187042236,186076636
18-Dec-2023 14:15:30.624,0.6994516849517822,53509,186076638,14064,-0.6992632150650024,0.10518062114715576,-0.10361181199550629,186076637
18-Dec-2023 14:15:31.624,0.6994550228118896,53509,186076638,14064,-0.6992672681808472,0.10515420138835907,-0.10358946025371552,186076638
18-Dec-2023 14:15:32.624,0.6994606256484985,53509,186076638,14064,-0.6992690563201904,0.10513101518154144,-0.10356292128562927,186076639
18-Dec-2023 14:15:33.624,0.6994647979736328,53509,186076638,14064,-0.6992733478546143,0.10510183870792389,-0.10353639721870422,186076640
18-Dec-2023 14:15:34.624,0.6994680166244507,53509,186076638,14064,-0.6992777585983276,0.10507477819919586,-0.10351300239562988,186076641
18-Dec-2023 14:15:35.624,0.6994701623916626,53509,186076638,14064,-0.6992824077606201,0.10505223274230957,-0.10348816215991974,186076642
18-Dec-2023 14:15:36.624,0.6994754076004028,53541,186076638,14064,-0.6992858648300171,0.10502360761165619,-0.10345979034900665,186076643
18-Dec-2023 14:15:37.624,0.6994800567626953,53541,186076638,14064,-0.699289083480835,0.10499738156795502,-0.1034345030784607,186076644
18-Dec-2023 14:15:38.624,0.6994832754135132,53541,186076638,14064,-0.6992932558059692,0.10497428476810455,-0.10340820252895355,186076645
18-Dec-2023 14:15:39.624,0.6994867324829102,53541,186076638,14064,-0.6992965936660767,0.104949951171875,-0.10338561236858368,186076646
18-Dec-2023 14:15:40.624,0.6994904279708862,53541,186076638,14064,-0.69930100440979,0.10492269694805145,-0.10335931181907654,186076647
18-Dec-2023 14:15:41.624,0.6994932889938354,53541,186076638,14064,-0.6993056535720825,0.10489794611930847,-0.10333220660686493,186076648
18-Dec-2023 14:15:42.624,0.6994976997375488,53541,186076638,14064,-0.6993085145950317,0.10487315058708191,-0.10330894589424133,186076649
18-Dec-2023 14:15:43.624,0.6995018720626831,53541,186076638,14064,-0.6993119716644287,0.10484777390956879,-0.10328346490859985,186076650
18-Dec-2023 14:15:44.624,0.6995060443878174,53541,186076638,14064,-0.6993154287338257,0.10482344031333923,-0.10325680673122406,186076651
18-Dec-2023 14:15:45.624,0.6995100975036621,53541,186076638,14064,-0.6993186473846436,0.10479792952537537,-0.10323227941989899,186076652
18-Dec-2023 14:15:46.624,0.6995131969451904,53541,186076638,14064,-0.6993229389190674,0.10477034747600555,-0.1032097190618515,186076653
18-Dec-2023 14:15:47.624,0.6995162963867188,53541,186076638,14064,-0.6993271112442017,0.10474871098995209,-0.10318194329738617,186076654
18-Dec-2023 14:15:48.624,0.6995208263397217,53541,186076638,14064,-0.6993304491043091,0.1047225296497345,-0.103156179189682,186076655
18-Dec-2023 14:15:49.624,0.6995246410369873,53541,186076638,14064,-0.6993346214294434,0.10469391942024231,-0.10313133895397186,186076656
18-Dec-2023 14:15:50.624,0.6995283365249634,53541,186076638,14064,-0.6993385553359985,0.10467067360877991,-0.10310229659080505,186076657
18-Dec-2023 14:15:51.624,0.6995322704315186,53541,186076638,14064,-0.6993420124053955,0.10464504361152649,-0.10307781398296356,186076658
18-Dec-2023 14:15:52.624,0.6995372772216797,53541,186076638,14064,-0.6993457078933716,0.10461428761482239,-0.10305137932300568,186076659
18-Dec-2023 14:15:53.624,0.6995408535003662,53541,186076638,14064,-0.6993496417999268,0.104591503739357,-0.103023961186409,186076660
18-Dec-2023 14:15:54.624,0.6995443105697632,53541,186076638,14064,-0.6993526220321655,0.10456860065460205,-0.10300278663635254,186076661
18-Dec-2023 14:15:55.624,0.6995470523834229,53541,186076638,14064,-0.6993573904037476,0.10454292595386505,-0.10297806560993195,186076662
18-Dec-2023 14:15:56.624,0.6995508670806885,53541,186076638,14064,-0.6993604898452759,0.10452045500278473,-0.10295431315898895,186076663
18-Dec-2023 14:15:57.624,0.699554443359375,53541,186076638,14064,-0.6993643045425415,0.10449528694152832,-0.10293048620223999,186076664
18-Dec-2023 14:15:58.624,0.699556827545166,53541,186076638,14064,-0.6993696689605713,0.10446813702583313,-0.10290278494358063,186076665
18-Dec-2023 14:15:59.624,0.699562668800354,53541,186076638,14064,-0.6993718147277832,0.10444213449954987,-0.10287488996982574,186076666
18-Dec-2023 14:16:00.624,0.6995667219161987,53541,186076638,14064,-0.699376106262207,0.104411780834198,-0.10284917056560516,186076667
18-Dec-2023 14:16:01.624,0.6995713710784912,53541,186076638,14064,-0.6993801593780518,0.10438203811645508,-0.10282205045223236,186076668
18-Dec-2023 14:16:02.624,0.6995738744735718,53541,186076670,12759,-0.699384331703186,0.1043601930141449,-0.10279706120491028,186076669
18-Dec-2023 14:16:03.624,0.6995784044265747,53541,186076670,12759,-0.699387788772583,0.10433478653430939,-0.10276949405670166,186076670
18-Dec-2023 14:16:04.624,0.6995823383331299,53541,186076670,12759,-0.6993908882141113,0.10431104898452759,-0.10274606943130493,186076671
18-Dec-2023 14:16:05.624,0.6995849609375,53541,186076670,12759,-0.6993958950042725,0.10428553819656372,-0.10272018611431122,186076672
18-Dec-2023 14:16:06.624,0.6995880603790283,53541,186076670,12759,-0.6993987560272217,0.1042630672454834,-0.10270081460475922,186076673
18-Dec-2023 14:16:07.624,0.6995927095413208,53541,186076670,12759,-0.6994019746780396,0.10423600673675537,-0.10267415642738342,186076674
18-Dec-2023 14:16:08.624,0.6995973587036133,53573,186076670,12759,-0.699405312538147,0.10421165823936462,-0.10264694690704346,186076675
18-Dec-2023 14:16:09.624,0.6996010541915894,53573,186076670,12759,-0.6994099617004395,0.10418255627155304,-0.10261833667755127,186076676
18-Dec-2023 14:16:10.624,0.6996064186096191,53573,186076670,12759,-0.6994119882583618,0.10415858030319214,-0.10259246826171875,186076677
18-Dec-2023 14:16:11.624,0.6996102333068848,53573,186076670,12759,-0.6994158029556274,0.10413311421871185,-0.10256657004356384,186076678
18-Dec-2023 14:16:12.624,0.6996134519577026,53573,186076670,12759,-0.6994202136993408,0.10410948097705841,-0.10253944993019104,186076679
18-Dec-2023 14:16:13.624,0.6996153593063354,53573,186076670,12759,-0.699425220489502,0.10408475995063782,-0.10251496732234955,186076680
18-Dec-2023 14:16:14.624,0.699620246887207,53573,186076670,12759,-0.6994283199310303,0.10405780375003815,-0.10248807072639465,186076681
18-Dec-2023 14:16:15.624,0.6996227502822876,53573,186076670,12759,-0.6994321346282959,0.10403355956077576,-0.10246840119361877,186076682
18-Dec-2023 14:16:16.624,0.6996263265609741,53573,186076670,12759,-0.6994360685348511,0.10400767624378204,-0.10244487226009369,186076683
18-Dec-2023 14:16:17.624,0.6996312141418457,53573,186076670,12759,-0.6994388103485107,0.10398340225219727,-0.10241624712944031,186076684
18-Dec-2023 14:16:18.624,0.6996358633041382,53573,186076670,12759,-0.6994421482086182,0.10395540297031403,-0.10239006578922272,186076685
18-Dec-2023 14:16:19.624,0.6996405124664307,53573,186076670,12759,-0.6994454860687256,0.10392923653125763,-0.1023629754781723,186076686
18-Dec-2023 14:16:20.624,0.6996419429779053,53573,186076670,12759,-0.6994507312774658,0.10390670597553253,-0.10233984887599945,186076687
18-Dec-2023 14:16:21.624,0.6996464729309082,53573,186076670,12759,-0.6994540691375732,0.10387808084487915,-0.10231265425682068,186076688
18-Dec-2023 14:16:22.624,0.6996517181396484,53573,186076670,12759,-0.6994569301605225,0.10385462641716003,-0.10228382050991058,186076689
18-Dec-2023 14:16:23.624,0.6996569633483887,53573,186076670,12759,-0.6994591951370239,0.1038280725479126,-0.1022605448961258,186076690
18-Dec-2023 14:16:24.624,0.6996591091156006,53573,186076670,12759,-0.6994644403457642,0.10380297899246216,-0.10223466157913208,186076691
18-Dec-2023 14:16:25.624,0.699661135673523,53573,186076670,12759,-0.699469804763794,0.10377559065818787,-0.10221241414546967,186076692
18-Dec-2023 14:16:26.624,0.6996653079986572,53573,186076670,12759,-0.6994730234146118,0.10375280678272247,-0.10218244791030884,186076693
18-Dec-2023 14:16:27.624,0.6996687650680542,53573,186076670,12759,-0.699476957321167,0.10372591018676758,-0.1021588146686554,186076694
18-Dec-2023 14:16:28.624,0.6996725797653198,53573,186076670,12759,-0.6994812488555908,0.1036975085735321,-0.1021355539560318,186076695
18-Dec-2023 14:16:29.625,0.6996766328811646,53573,186076670,12759,-0.6994847059249878,0.10367237031459808,-0.10210801661014557,186076696
18-Dec-2023 14:16:30.625,0.699679970741272,53573,186076670,12759,-0.6994884014129639,0.10364896059036255,-0.10208341479301453,186076697
18-Dec-2023 14:16:31.625,0.6996842622756958,53573,186076670,12759,-0.6994915008544922,0.10362257063388824,-0.10205912590026855,186076698
18-Dec-2023 14:16:32.625,0.6996867656707764,53573,186076670,12759,-0.6994959115982056,0.10359916090965271,-0.10203541815280914,186076699
18-Dec-2023 14:16:33.625,0.6996915340423584,53573,186076670,12759,-0.6994988918304443,0.10357475280761719,-0.10200756788253784,186076700
18-Dec-2023 14:16:34.625,0.6996973752975464,53573,186076702,12759,-0.699500560760498,0.10354852676391602,-0.10198324918746948,186076701
18-Dec-2023 14:16:35.625,0.6997004747390747,53573,186076702,12759,-0.6995046138763428,0.10352331399917603,-0.10196030139923096,186076702
18-Dec-2023 14:16:36.625,0.6997048854827881,53573,186076702,12759,-0.699508547782898,0.10349483788013458,-0.10193221271038055,186076703
18-Dec-2023 14:16:37.625,0.6997084617614746,53573,186076702,12759,-0.6995124816894531,0.10346773266792297,-0.10190825164318085,186076704
18-Dec-2023 14:16:38.625,0.6997112035751343,53573,186076702,12759,-0.6995178461074829,0.10344235599040985,-0.10187825560569763,186076705
18-Dec-2023 14:16:39.625,0.6997146606445312,53573,186076702,12759,-0.6995218992233276,0.1034180074930191,-0.10185150802135468,186076706
18-Dec-2023 14:16:40.625,0.6997183561325073,53605,186076702,12759,-0.6995258331298828,0.10339085757732391,-0.10182653367519379,186076707
18-Dec-2023 14:16:41.625,0.6997228860855103,53605,186076702,12759,-0.6995288133621216,0.10336695611476898,-0.10179990530014038,186076708
18-Dec-2023 14:16:42.625,0.6997271776199341,53605,186076702,12759,-0.6995315551757812,0.10334239900112152,-0.1017765998840332,186076709
18-Dec-2023 14:16:43.625,0.699730396270752,53605,186076702,12759,-0.6995351314544678,0.10331785678863525,-0.10175414383411407,186076710
18-Dec-2023 14:16:44.625,0.6997325420379639,53605,186076702,12759,-0.6995400190353394,0.10329566895961761,-0.10172814130783081,186076711
18-Dec-2023 14:16:45.625,0.6997373104095459,53605,186076702,12759,-0.6995429992675781,0.10326957702636719,-0.10170195996761322,186076712
18-Dec-2023 14:16:46.625,0.6997427940368652,53605,186076702,12759,-0.69954514503479,0.10324111580848694,-0.10167598724365234,186076713
18-Dec-2023 14:16:47.625,0.6997470855712891,53605,186076702,12759,-0.6995493173599243,0.10321369767189026,-0.10164676606655121,186076714
18-Dec-2023 14:16:48.625,0.6997487545013428,53605,186076702,12759,-0.6995553970336914,0.1031862199306488,-0.10162287950515747,186076715
18-Dec-2023 14:16:49.625,0.6997548341751099,53605,186076702,12759,-0.6995576620101929,0.1031583696603775,-0.1015932708978653,186076716
18-Dec-2023 14:16:50.625,0.6997579336166382,53605,186076702,12759,-0.6995607614517212,0.10313870012760162,-0.10157044231891632,186076717
18-Dec-2023 14:16:51.625,0.6997605562210083,53605,186076702,12759,-0.6995657682418823,0.10310974717140198,-0.10154691338539124,186076718
18-Dec-2023 14:16:52.625,0.6997648477554321,53605,186076702,12759,-0.6995692253112793,0.10308317840099335,-0.10152050852775574,186076719
18-Dec-2023 14:16:53.625,0.6997685432434082,53605,186076702,12759,-0.6995718479156494,0.10306386649608612,-0.10149699449539185,186076720
18-Dec-2023 14:16:54.625,0.6997722387313843,53605,186076702,12759,-0.6995753049850464,0.10303965210914612,-0.1014731228351593,186076721
18-Dec-2023 14:16:55.625,0.699773907661438,53605,186076702,12759,-0.6995811462402344,0.10301148891448975,-0.10144825279712677,186076722
18-Dec-2023 14:16:56.625,0.6997776031494141,53605,186076702,12759,-0.6995850801467896,0.10298775136470795,-0.1014208048582077,186076723
18-Dec-2023 14:16:57.625,0.6997830867767334,53605,186076702,12759,-0.6995872259140015,0.1029609888792038,-0.10139457881450653,186076724
18-Dec-2023 14:16:58.625,0.6997857093811035,53605,186076702,12759,-0.699592113494873,0.10293465852737427,-0.10137087106704712,186076725
18-Dec-2023 14:16:59.625,0.6997909545898438,53605,186076702,12759,-0.6995947360992432,0.10290762782096863,-0.10134223103523254,186076726
18-Dec-2023 14:17:00.625,0.6997941732406616,53605,186076702,12759,-0.6995985507965088,0.10288365185260773,-0.10131761431694031,186076727
18-Dec-2023 14:17:01.625,0.6998001337051392,53605,186076702,12759,-0.699600100517273,0.10285866260528564,-0.10129190981388092,186076728
18-Dec-2023 14:17:02.625,0.6998037099838257,53605,186076702,12759,-0.6996043920516968,0.10283046960830688,-0.10126593708992004,186076729
18-Dec-2023 14:17:03.625,0.699804425239563,53605,186076702,12759,-0.6996098756790161,0.1028076559305191,-0.10124644637107849,186076730
18-Dec-2023 14:17:04.625,0.6998100280761719,53605,186076702,12759,-0.6996128559112549,0.10277979075908661,-0.10121592879295349,186076731
18-Dec-2023 14:17:05.625,0.6998132467269897,53605,186076702,12759,-0.6996164321899414,0.1027585119009018,-0.10119093954563141,186076732
18-Dec-2023 14:17:06.625,0.6998151540756226,53605,186076734,12759,-0.6996212005615234,0.1027340292930603,-0.10116718709468842,186076733
18-Dec-2023 14:17:07.625,0.6998181343078613,53605,186076734,12759,-0.6996268033981323,0.10270394384860992,-0.10113820433616638,186076734
18-Dec-2023 14:17:08.625,0.6998234987258911,53605,186076734,12759,-0.6996290683746338,0.102680504322052,-0.10111133754253387,186076735
18-Dec-2023 14:17:09.625,0.6998269557952881,53605,186076734,12759,-0.6996325254440308,0.10265545547008514,-0.10108897089958191,186076736
18-Dec-2023 14:17:10.625,0.6998311281204224,53605,186076734,12759,-0.6996362209320068,0.10262656211853027,-0.10106305778026581,186076737
18-Dec-2023 14:17:11.625,0.6998341083526611,53605,186076734,12759,-0.6996397972106934,0.10260708630084991,-0.10103890299797058,186076738
18-Dec-2023 14:17:12.625,0.6998379230499268,53637,186076734,12759,-0.6996434926986694,0.10257868468761444,-0.10101485252380371,186076739
18-Dec-2023 14:17:13.625,0.699844241142273,53637,186076734,12759,-0.699644923210144,0.10255351662635803,-0.10098662972450256,186076740
18-Dec-2023 14:17:14.625,0.6998461484909058,53637,186076734,12759,-0.6996498107910156,0.10253013670444489,-0.10095955431461334,186076741
18-Dec-2023 14:17:15.625,0.6998493671417236,53637,186076734,12759,-0.6996538639068604,0.10250513255596161,-0.10093656182289124,186076742
18-Dec-2023 14:17:16.625,0.6998533010482788,53637,186076734,12759,-0.6996577978134155,0.10247686505317688,-0.10090973973274231,186076743
18-Dec-2023 14:17:17.625,0.6998574733734131,53637,186076734,12759,-0.6996606588363647,0.10245537757873535,-0.10088571906089783,186076744
18-Dec-2023 14:17:18.625,0.6998599767684937,53637,186076734,12759,-0.6996661424636841,0.1024278998374939,-0.10085844993591309,186076745
18-Dec-2023 14:17:19.625,0.6998624801635742,53637,186076734,12759,-0.6996713876724243,0.10239847004413605,-0.10083173215389252,186076746
18-Dec-2023 14:17:20.625,0.6998687982559204,53637,186076734,12759,-0.6996732950210571,0.10237286984920502,-0.10080388188362122,186076747
18-Dec-2023 14:17:21.625,0.6998729705810547,53637,186076734,12759,-0.6996750831604004,0.10235010087490082,-0.10078370571136475,186076748
18-Dec-2023 14:17:22.625,0.6998751163482666,53637,186076734,12759,-0.6996800899505615,0.10232461988925934,-0.10076060891151428,186076749
18-Dec-2023 14:17:23.625,0.6998805999755859,53637,186076734,12759,-0.6996829509735107,0.1022973507642746,-0.10072904825210571,186076750
18-Dec-2023 14:17:24.625,0.6998860836029053,53637,186076734,12759,-0.6996843814849854,0.10227341949939728,-0.10070565342903137,186076751
18-Dec-2023 14:17:25.625,0.6998907327651978,53637,186076734,12759,-0.6996874809265137,0.1022474616765976,-0.1006796807050705,186076752
18-Dec-2023 14:17:26.625,0.6998891830444336,53637,186076734,12759,-0.699695348739624,0.10222502052783966,-0.10065697133541107,186076753
18-Dec-2023 14:17:27.625,0.6998928785324097,53637,186076734,12759,-0.699700117111206,0.10219500958919525,-0.10062907636165619,186076754
18-Dec-2023 14:17:28.625,0.699897289276123,53637,186076734,12759,-0.6997029781341553,0.10216915607452393,-0.10060445964336395,186076755
18-Dec-2023 14:17:29.625,0.6999019384384155,53637,186076734,12759,-0.6997057199478149,0.10214398801326752,-0.10057930648326874,186076756
18-Dec-2023 14:17:30.625,0.6999050378799438,53637,186076734,12759,-0.699710488319397,0.10211604833602905,-0.10055287182331085,186076757
18-Dec-2023 14:17:31.625,0.6999083757400513,53637,186076734,12759,-0.699713945388794,0.10209490358829498,-0.10052832961082458,186076758
18-Dec-2023 14:17:32.625,0.6999150514602661,53637,186076734,12759,-0.6997153759002686,0.10206739604473114,-0.10049912333488464,186076759
18-Dec-2023 14:17:33.625,0.6999186277389526,53637,186076734,12759,-0.6997190713882446,0.10204066336154938,-0.10047557950019836,186076760
18-Dec-2023 14:17:34.625,0.699921727180481,53637,186076734,12759,-0.6997237205505371,0.1020163744688034,-0.10044707357883453,186076761
18-Dec-2023 14:17:35.625,0.6999255418777466,53637,186076734,12759,-0.6997268199920654,0.1019924134016037,-0.10042302310466766,186076762
18-Dec-2023 14:17:36.625,0.6999303102493286,53637,186076734,12759,-0.6997288465499878,0.10196703672409058,-0.10039980709552765,186076763
18-Dec-2023 14:17:37.625,0.6999328136444092,53637,186076734,12759,-0.6997339725494385,0.10193951427936554,-0.10037519037723541,186076764
18-Dec-2023 14:17:38.625,0.699934720993042,53637,186076766,12753,-0.6997392177581787,0.10191626846790314,-0.10034853219985962,186076765
18-Dec-2023 14:17:39.625,0.6999393701553345,53637,186076766,12753,-0.6997427940368652,0.10188712179660797,-0.1003216952085495,186076766
18-Dec-2023 14:17:40.625,0.699945330619812,53637,186076766,12753,-0.6997441053390503,0.1018625944852829,-0.10029652714729309,186076767
18-Dec-2023 14:17:41.625,0.6999458074569702,53637,186076766,12753,-0.6997503042221069,0.10183759033679962,-0.10027337074279785,186076768
18-Dec-2023 14:17:42.625,0.6999475955963135,53637,186076766,12753,-0.699756383895874,0.10181102156639099,-0.10024584829807281,186076769
18-Dec-2023 14:17:43.625,0.6999520063400269,53637,186076766,12753,-0.6997597217559814,0.1017855554819107,-0.10021883249282837,186076770
18-Dec-2023 14:17:44.625,0.699959397315979,53669,186076766,12753,-0.6997591257095337,0.10175968706607819,-0.10019592940807343,186076771
18-Dec-2023 14:17:45.625,0.6999614238739014,53669,186076766,12753,-0.6997637748718262,0.10173860192298889,-0.10017147660255432,186076772
18-Dec-2023 14:17:46.625,0.6999650001525879,53669,186076766,12753,-0.69976806640625,0.10171002149581909,-0.10014529526233673,186076773
18-Dec-2023 14:17:47.625,0.6999714374542236,53669,186076766,12753,-0.6997693777084351,0.10168428719043732,-0.10011772811412811,186076774
18-Dec-2023 14:17:48.625,0.6999763250350952,53669,186076766,12753,-0.6997718811035156,0.10165873169898987,-0.10009157657623291,186076775
18-Dec-2023 14:17:49.625,0.6999790668487549,53669,186076766,12753,-0.6997766494750977,0.10163278877735138,-0.1000659316778183,186076776
18-Dec-2023 14:17:50.625,0.6999807357788086,53669,186076766,12753,-0.6997823715209961,0.10160814225673676,-0.10004010796546936,186076777
18-Dec-2023 14:17:51.625,0.6999852657318115,53669,186076766,12753,-0.6997848749160767,0.10158364474773407,-0.1000155508518219,186076778
18-Dec-2023 14:17:52.625,0.6999889612197876,53669,186076766,12753,-0.6997885704040527,0.10155549645423889,-0.09999111294746399,186076779
18-Dec-2023 14:17:53.625,0.69999098777771,53669,186076766,12753,-0.6997936964035034,0.10153332352638245,-0.09996533393859863,186076780
18-Dec-2023 14:17:54.625,0.6999943256378174,53669,186076766,12753,-0.6997979879379272,0.10150593519210815,-0.09993860125541687,186076781
18-Dec-2023 14:17:55.625,0.6999982595443726,53669,186076766,12753,-0.6998006105422974,0.10148388147354126,-0.09991592168807983,186076782
18-Dec-2023 14:17:56.625,0.7000041007995605,53669,186076766,12753,-0.6998026371002197,0.10145694017410278,-0.09988796710968018,186076783
18-Dec-2023 14:17:57.625,0.7000072002410889,53669,186076766,12753,-0.6998071670532227,0.10142935812473297,-0.09986153244972229,186076784
18-Dec-2023 14:17:58.625,0.7000125646591187,53669,186076766,12753,-0.6998099088668823,0.1014014482498169,-0.09983314573764801,186076785
18-Dec-2023 14:17:59.625,0.7000159025192261,53669,186076766,12753,-0.6998127698898315,0.10137952864170074,-0.09981141984462738,186076786
18-Dec-2023 14:18:00.625,0.7000195980072021,53669,186076766,12753,-0.6998158693313599,0.10135352611541748,-0.09978978335857391,186076787
18-Dec-2023 14:18:01.625,0.7000244855880737,53669,186076766,12753,-0.6998207569122314,0.10132154822349548,-0.09975460171699524,186076788
18-Dec-2023 14:18:02.625,0.7000274658203125,53669,186076766,12753,-0.6998240947723389,0.10129998624324799,-0.09973374009132385,186076789
18-Dec-2023 14:18:03.625,0.7000329494476318,53669,186076766,12753,-0.6998255252838135,0.10127542912960052,-0.09970980882644653,186076790
18-Dec-2023 14:18:04.625,0.7000342607498169,53669,186076766,12753,-0.6998304128646851,0.101252481341362,-0.09968709945678711,186076791
18-Dec-2023 14:18:05.625,0.700035810470581,53669,186076766,12753,-0.6998375654220581,0.10122396051883698,-0.09965772926807404,186076792
18-Dec-2023 14:18:06.625,0.7000381946563721,53669,186076766,12753,-0.6998417377471924,0.10120120644569397,-0.09963259100914001,186076793
18-Dec-2023 14:18:07.625,0.7000439167022705,53669,186076766,12753,-0.6998432874679565,0.10117588937282562,-0.09960807859897614,186076794
18-Dec-2023 14:18:08.625,0.7000477313995361,53669,186076766,12753,-0.6998468637466431,0.10115137696266174,-0.09958145022392273,186076795
18-Dec-2023 14:18:09.625,0.7000488042831421,53669,186076766,12753,-0.6998529434204102,0.10112477838993073,-0.09955747425556183,186076796
18-Dec-2023 14:18:10.625,0.7000561952590942,53669,186076798,12759,-0.699853777885437,0.10109579563140869,-0.09953044354915619,186076797
18-Dec-2023 14:18:11.625,0.700061559677124,53669,186076798,12759,-0.699856162071228,0.10107025504112244,-0.09949979186058044,186076798
18-Dec-2023 14:18:12.625,0.7000644207000732,53669,186076798,12759,-0.6998604536056519,0.10104387998580933,-0.09947796165943146,186076799
18-Dec-2023 14:18:13.625,0.7000669240951538,53669,186076798,12759,-0.6998647451400757,0.10101854801177979,-0.0994524210691452,186076800
18-Dec-2023 14:18:14.625,0.7000718116760254,53669,186076798,12759,-0.6998666524887085,0.10099680721759796,-0.0994272232055664,186076801
18-Dec-2023 14:18:15.625,0.7000755071640015,53669,186076798,12759,-0.6998693943023682,0.1009732335805893,-0.09940630197525024,186076802
18-Dec-2023 14:18:16.625,0.7000772953033447,53701,186076798,12759,-0.6998753547668457,0.1009458601474762,-0.09937864542007446,186076803
18-Dec-2023 14:18:17.625,0.7000799179077148,53701,186076798,12759,-0.6998803615570068,0.1009221076965332,-0.09935107827186584,186076804
18-Dec-2023 14:18:18.625,0.7000842094421387,53701,186076798,12759,-0.6998831033706665,0.10089533030986786,-0.09932862222194672,186076805
18-Dec-2023 14:18:19.625,0.7000888586044312,53701,186076798,12759,-0.6998857259750366,0.10086886584758759,-0.09930317103862762,186076806
18-Dec-2023 14:18:20.625,0.7000905275344849,53701,186076798,12759,-0.6998919248580933,0.10084211826324463,-0.09927552938461304,186076807
18-Dec-2023 14:18:21.625,0.7000948190689087,53701,186076798,12759,-0.6998953819274902,0.10081419348716736,-0.09924851357936859,186076808
18-Dec-2023 14:18:22.625,0.700100302696228,53701,186076798,12759,-0.6998966932296753,0.1007901281118393,-0.09922492504119873,186076809
18-Dec-2023 14:18:23.625,0.7001057863235474,53701,186076798,12759,-0.6998991966247559,0.10076504945755005,-0.0991944968700409,186076810
18-Dec-2023 14:18:24.625,0.7001076936721802,53701,186076798,12759,-0.6999044418334961,0.10073699057102203,-0.09917353093624115,186076811
18-Dec-2023 14:18:25.625,0.7001100778579712,53701,186076798,12759,-0.6999090909957886,0.1007155328989029,-0.09914606809616089,186076812
18-Dec-2023 14:18:26.625,0.7001172304153442,53701,186076798,12759,-0.6999087333679199,0.1006917953491211,-0.09912195801734924,186076813
18-Dec-2023 14:18:27.625,0.7001203298568726,53701,186076798,12759,-0.6999130249023438,0.10066458582878113,-0.09909696877002716,186076814
18-Dec-2023 14:18:28.625,0.7001211643218994,53701,186076798,12759,-0.6999204158782959,0.10063536465167999,-0.09906965494155884,186076815
18-Dec-2023 14:18:29.625,0.7001241445541382,53701,186076798,12759,-0.6999243497848511,0.1006120890378952,-0.09904401004314423,186076816
18-Dec-2023 14:18:30.625,0.7001305818557739,53701,186076798,12759,-0.699925422668457,0.10058461129665375,-0.09901890158653259,186076817
18-Dec-2023 14:18:31.625,0.7001335620880127,53701,186076798,12759,-0.6999289989471436,0.10056044161319733,-0.0989963710308075,186076818
18-Dec-2023 14:18:32.625,0.7001348733901978,53701,186076798,12759,-0.6999342441558838,0.10054148733615875,-0.09896919131278992,186076819
18-Dec-2023 14:18:33.625,0.7001404762268066,53701,186076798,12759,-0.6999362707138062,0.10051268339157104,-0.09894256293773651,186076820
18-Dec-2023 14:18:34.625,0.7001458406448364,53701,186076798,12759,-0.6999384164810181,0.10048601031303406,-0.09892092645168304,186076821
18-Dec-2023 14:18:35.625,0.7001473903656006,53701,186076798,12759,-0.6999430656433105,0.10046516358852386,-0.0988946408033371,186076822
18-Dec-2023 14:18:36.625,0.7001498937606812,53701,186076798,12759,-0.6999484300613403,0.1004367470741272,-0.0988684594631195,186076823
18-Dec-2023 14:18:37.625,0.7001550197601318,53701,186076798,12759,-0.6999515295028687,0.100409135222435,-0.09883934259414673,186076824
18-Dec-2023 14:18:38.625,0.7001602649688721,53701,186076798,12759,-0.6999531984329224,0.10038278996944427,-0.0988169014453888,186076825
18-Dec-2023 14:18:39.625,0.7001620531082153,53701,186076798,12759,-0.6999584436416626,0.10035796463489532,-0.09879328310489655,186076826
18-Dec-2023 14:18:40.625,0.7001641988754272,53701,186076798,12759,-0.6999642848968506,0.10033102333545685,-0.09876324236392975,186076827
18-Dec-2023 14:18:41.625,0.7001703977584839,53701,186076798,12759,-0.6999654769897461,0.10030637681484222,-0.09873665869235992,186076828
18-Dec-2023 14:18:42.625,0.7001761198043823,53701,186076830,12759,-0.699966549873352,0.10028155148029327,-0.09871333837509155,186076829
18-Dec-2023 14:18:43.625,0.7001770734786987,53701,186076830,12759,-0.6999727487564087,0.10025770962238312,-0.0986870676279068,186076830
18-Dec-2023 14:18:44.625,0.7001796960830688,53701,186076830,12759,-0.6999777555465698,0.1002330631017685,-0.09865744411945343,186076831
18-Dec-2023 14:18:45.625,0.7001854181289673,53701,186076830,12759,-0.6999794244766235,0.10020579397678375,-0.09863364696502686,186076832
18-Dec-2023 14:18:46.625,0.7001907825469971,53701,186076830,12759,-0.6999808549880981,0.10018035769462585,-0.09861111640930176,186076833
18-Dec-2023 14:18:47.625,0.7001919746398926,53701,186076830,12759,-0.6999874114990234,0.10015425086021423,-0.09858392179012299,186076834
18-Dec-2023 14:18:48.625,0.7001943588256836,53733,186076830,12759,-0.6999917030334473,0.10012997686862946,-0.09855817258358002,186076835
18-Dec-2023 14:18:49.625,0.7002003192901611,53733,186076830,12759,-0.6999932527542114,0.10010045766830444,-0.09853482246398926,186076836
18-Dec-2023 14:18:50.625,0.7002036571502686,53733,186076830,12759,-0.699997067451477,0.10007810592651367,-0.09850890934467316,186076837
18-Dec-2023 14:18:51.625,0.7002048492431641,53733,186076830,12759,-0.7000026702880859,0.10005167126655579,-0.0984848141670227,186076838
18-Dec-2023 14:18:52.625,0.7002079486846924,53733,186076830,12759,-0.7000067234039307,0.1000271886587143,-0.09846043586730957,186076839
18-Dec-2023 14:18:53.625,0.700214147567749,53733,186076830,12759,-0.7000077962875366,0.10000260174274445,-0.09843359887599945,186076840
18-Dec-2023 14:18:54.625,0.7002177238464355,53733,186076830,12759,-0.7000107765197754,0.09997786581516266,-0.09841184318065643,186076841
18-Dec-2023 14:18:55.625,0.7002183198928833,53733,186076830,12759,-0.7000176906585693,0.09995479881763458,-0.09838250279426575,186076842
18-Dec-2023 14:18:56.625,0.7002230882644653,53733,186076830,12759,-0.7000211477279663,0.09992513060569763,-0.09835398197174072,186076843
18-Dec-2023 14:18:57.625,0.7002289295196533,53733,186076830,12759,-0.7000222206115723,0.09989891946315765,-0.09833012521266937,186076844
18-Dec-2023 14:18:58.625,0.7002354860305786,53733,186076830,12759,-0.700023889541626,0.09986811876296997,-0.09830234944820404,186076845
18-Dec-2023 14:18:59.625,0.7002359628677368,53733,186076830,12759,-0.7000302076339722,0.09984782338142395,-0.09827519953250885,186076846
18-Dec-2023 14:19:00.625,0.7002391815185547,53733,186076830,12759,-0.7000339031219482,0.09982186555862427,-0.09825268387794495,186076847
18-Dec-2023 14:19:01.625,0.70024573802948,53733,186076830,12759,-0.7000341415405273,0.09979763627052307,-0.09822912514209747,186076848
18-Dec-2023 14:19:02.625,0.7002469301223755,53733,186076830,12759,-0.7000398635864258,0.09977453947067261,-0.0982045978307724,186076849
18-Dec-2023 14:19:03.625,0.7002483606338501,53733,186076830,12759,-0.700046181678772,0.09974740445613861,-0.0981760174036026,186076850
18-Dec-2023 14:19:04.625,0.7002524137496948,53733,186076830,12759,-0.7000492811203003,0.0997219979763031,-0.09815040230751038,186076851
18-Dec-2023 14:19:05.625,0.7002606391906738,53733,186076830,12759,-0.7000486850738525,0.09969471395015717,-0.09812387824058533,186076852
18-Dec-2023 14:19:06.625,0.7002606391906738,53733,186076830,12759,-0.7000558376312256,0.09967023134231567,-0.09809915721416473,186076853
18-Dec-2023 14:19:07.625,0.7002626657485962,53733,186076830,12759,-0.7000610828399658,0.09964211285114288,-0.09807249903678894,186076854
18-Dec-2023 14:19:08.625,0.7002707719802856,53733,186076830,12759,-0.7000609636306763,0.09961473941802979,-0.09804357588291168,186076855
18-Dec-2023 14:19:09.625,0.7002757787704468,53733,186076830,12759,-0.7000628709793091,0.09958937764167786,-0.09802095592021942,186076856
18-Dec-2023 14:19:10.625,0.7002774477005005,53733,186076830,12759,-0.7000677585601807,0.09956656396389008,-0.09799766540527344,186076857
18-Dec-2023 14:19:11.625,0.7002805471420288,53733,186076830,12759,-0.7000727653503418,0.09954050183296204,-0.09796679019927979,186076858
18-Dec-2023 14:19:12.625,0.7002848386764526,53733,186076830,12759,-0.7000740766525269,0.09952041506767273,-0.09794697165489197,186076859
18-Dec-2023 14:19:13.625,0.7002897262573242,53733,186076830,12759,-0.7000762224197388,0.09949187934398651,-0.09792275726795197,186076860
18-Dec-2023 14:19:14.625,0.7002902030944824,53733,186076862,12759,-0.7000824213027954,0.09947022795677185,-0.09789764881134033,186076861
18-Dec-2023 14:19:15.625,0.7002921104431152,53733,186076862,12759,-0.7000882625579834,0.09944353997707367,-0.09786994755268097,186076862
18-Dec-2023 14:19:16.625,0.7002979516983032,53733,186076862,12759,-0.7000900506973267,0.09941451251506805,-0.09784434735774994,186076863
18-Dec-2023 14:19:17.625,0.7003024816513062,53733,186076862,12759,-0.7000927925109863,0.0993882566690445,-0.09781883656978607,186076864
18-Dec-2023 14:19:18.625,0.700304388999939,53733,186076862,12759,-0.700098991394043,0.09936073422431946,-0.09778864681720734,186076865
18-Dec-2023 14:19:19.625,0.7003076076507568,53733,186076862,12759,-0.7001030445098877,0.09933428466320038,-0.09776405990123749,186076866
18-Dec-2023 14:19:20.625,0.7003123760223389,53765,186076862,12759,-0.700103759765625,0.09931282699108124,-0.09774656593799591,186076867
18-Dec-2023 14:19:21.625,0.7003173828125,53765,186076862,12759,-0.7001059055328369,0.09929075837135315,-0.09771691262722015,186076868
18-Dec-2023 14:19:22.625,0.7003192901611328,53765,186076862,12759,-0.700111985206604,0.09926086664199829,-0.09769095480442047,186076869
18-Dec-2023 14:19:23.625,0.7003226280212402,53765,186076862,12759,-0.7001155614852905,0.09923748672008514,-0.09766530990600586,186076870
18-Dec-2023 14:19:24.625,0.7003296613693237,53765,186076862,12759,-0.7001162767410278,0.09920923411846161,-0.09763981401920319,186076871
18-Dec-2023 14:19:25.625,0.7003333568572998,53765,186076862,12759,-0.7001192569732666,0.09918366372585297,-0.09761735796928406,186076872
18-Dec-2023 14:19:26.625,0.7003352642059326,53765,186076862,12759,-0.7001250982284546,0.09915849566459656,-0.09758755564689636,186076873
18-Dec-2023 14:19:27.625,0.70033860206604,53765,186076862,12759,-0.7001286745071411,0.09913404285907745,-0.09756219387054443,186076874
18-Dec-2023 14:19:28.625,0.7003425359725952,53765,186076862,12759,-0.7001314163208008,0.09910918772220612,-0.0975399911403656,186076875
18-Dec-2023 14:19:29.625,0.7003445625305176,53765,186076862,12759,-0.7001360654830933,0.09908406436443329,-0.09751540422439575,186076876
18-Dec-2023 14:19:30.625,0.7003458738327026,53765,186076862,12759,-0.7001419067382812,0.09906013309955597,-0.09748819470405579,186076877
18-Dec-2023 14:19:31.625,0.7003519535064697,53765,186076862,12759,-0.7001440525054932,0.09903495013713837,-0.09745804965496063,186076878
18-Dec-2023 14:19:32.625,0.7003554105758667,53765,186076862,12759,-0.7001465559005737,0.09901018440723419,-0.09743796288967133,186076879
18-Dec-2023 14:19:33.625,0.7003601789474487,53765,186076862,12759,-0.7001504898071289,0.09897926449775696,-0.09741036593914032,186076880
18-Dec-2023 14:19:34.625,0.7003616094589233,53765,186076862,12759,-0.7001562118530273,0.0989537388086319,-0.09738220274448395,186076881
18-Dec-2023 14:19:35.625,0.7003676891326904,53765,186076862,12759,-0.700157880783081,0.09892579913139343,-0.09735538065433502,186076882
18-Dec-2023 14:19:36.625,0.7003724575042725,53765,186076862,12759,-0.7001597881317139,0.09890036284923553,-0.09733287990093231,186076883
18-Dec-2023 14:19:37.625,0.7003753185272217,53765,186076862,12759,-0.700163722038269,0.09887638688087463,-0.09730835258960724,186076884
18-Dec-2023 14:19:38.625,0.7003774642944336,53765,186076862,12759,-0.7001693248748779,0.09885028004646301,-0.09728001058101654,186076885
18-Dec-2023 14:19:39.625,0.700379490852356,53765,186076862,12759,-0.700173020362854,0.09882950782775879,-0.09725989401340485,186076886
18-Dec-2023 14:19:40.625,0.7003839015960693,53765,186076862,12759,-0.700175404548645,0.09880530834197998,-0.09723640978336334,186076887
18-Dec-2023 14:19:41.625,0.700385570526123,53765,186076862,12759,-0.7001806497573853,0.09878227114677429,-0.09720948338508606,186076888
18-Dec-2023 14:19:42.625,0.7003889083862305,53765,186076862,12759,-0.7001852989196777,0.09875160455703735,-0.09718199074268341,186076889
18-Dec-2023 14:19:43.625,0.7003934383392334,53765,186076862,12759,-0.7001872062683105,0.09872932732105255,-0.09715962409973145,186076890
18-Dec-2023 14:19:44.625,0.7003997564315796,53765,186076862,12759,-0.7001891136169434,0.09870103001594543,-0.09712877869606018,186076891
18-Dec-2023 14:19:45.625,0.7004027366638184,53765,186076862,12759,-0.7001940011978149,0.09867142140865326,-0.09710204601287842,186076892
18-Dec-2023 14:19:46.625,0.7004060745239258,53765,186076894,12759,-0.7001980543136597,0.09864610433578491,-0.09707523882389069,186076893
18-Dec-2023 14:19:47.625,0.7004119157791138,53765,186076894,12759,-0.7001992464065552,0.09862050414085388,-0.0970483124256134,186076894
18-Dec-2023 14:19:48.625,0.7004148960113525,53765,186076894,12759,-0.700202226638794,0.0985981822013855,-0.09702819585800171,186076895
18-Dec-2023 14:19:49.625,0.700415849685669,53765,186076894,12759,-0.7002090215682983,0.0985734760761261,-0.09699855744838715,186076896
18-Dec-2023 14:19:50.625,0.7004187107086182,53765,186076894,12759,-0.7002130746841431,0.09854795038700104,-0.09697382152080536,186076897
18-Dec-2023 14:19:51.625,0.7004235982894897,53765,186076894,12759,-0.7002147436141968,0.09852397441864014,-0.09695068001747131,186076898
18-Dec-2023 14:19:52.625,0.7004272937774658,53797,186076894,12759,-0.7002177238464355,0.09850063920021057,-0.0969255268573761,186076899
18-Dec-2023 14:19:53.625,0.7004283666610718,53797,186076894,12759,-0.7002235651016235,0.09847515821456909,-0.09690219163894653,186076900
18-Dec-2023 14:19:54.625,0.7004328966140747,53797,186076894,12759,-0.7002272605895996,0.09844610095024109,-0.09687380492687225,186076901
18-Dec-2023 14:19:55.625,0.7004386186599731,53797,186076894,12759,-0.7002279758453369,0.09842288494110107,-0.09685046970844269,186076902
18-Dec-2023 14:19:56.625,0.7004423141479492,53797,186076894,12759,-0.7002313137054443,0.09839627146720886,-0.09682439267635345,186076903
18-Dec-2023 14:19:57.625,0.7004448175430298,53797,186076894,12759,-0.7002366781234741,0.09836992621421814,-0.09679539501667023,186076904
18-Dec-2023 14:19:58.625,0.7004485130310059,53797,186076894,12759,-0.7002400159835815,0.09834231436252594,-0.09677225351333618,186076905
18-Dec-2023 14:19:59.625,0.7004541158676147,53797,186076894,12759,-0.7002420425415039,0.09831489622592926,-0.09674620628356934,186076906
18-Dec-2023 14:20:00.625,0.7004556655883789,53797,186076894,12759,-0.7002468109130859,0.09829258918762207,-0.09672176837921143,186076907
18-Dec-2023 14:20:01.625,0.7004574537277222,53797,186076894,12759,-0.7002527713775635,0.0982649177312851,-0.09669464826583862,186076908
18-Dec-2023 14:20:02.625,0.7004618644714355,53797,186076894,12759,-0.7002547979354858,0.09824240207672119,-0.09667076170444489,186076909
18-Dec-2023 14:20:03.625,0.7004671096801758,53797,186076894,12759,-0.7002568244934082,0.09821546077728271,-0.0966467559337616,186076910
18-Dec-2023 14:20:04.625,0.7004705667495728,53797,186076894,12759,-0.7002607583999634,0.09819038212299347,-0.09661643207073212,186076911
18-Dec-2023 14:20:05.625,0.7004712820053101,53797,186076894,12759,-0.7002665996551514,0.09816837310791016,-0.09659209847450256,186076912
18-Dec-2023 14:20:06.625,0.700476884841919,53797,186076894,12759,-0.7002683877944946,0.09813916683197021,-0.09656968712806702,186076913
18-Dec-2023 14:20:07.625,0.7004818916320801,53797,186076894,12759,-0.7002700567245483,0.09811827540397644,-0.0965428501367569,186076914
18-Dec-2023 14:20:08.625,0.7004839181900024,53797,186076894,12759,-0.7002750635147095,0.09809200465679169,-0.09651648998260498,186076915
18-Dec-2023 14:20:09.625,0.7004847526550293,53797,186076894,12759,-0.7002817392349243,0.09806294739246368,-0.0964929610490799,186076916
18-Dec-2023 14:20:10.625,0.7004914283752441,53797,186076894,12759,-0.7002826929092407,0.09803786873817444,-0.0964634120464325,186076917
18-Dec-2023 14:20:11.625,0.7004964351654053,53797,186076894,12759,-0.7002848386764526,0.09800945222377777,-0.09643927216529846,186076918
18-Dec-2023 14:20:12.625,0.7004984617233276,53797,186076894,12759,-0.700290322303772,0.09798111021518707,-0.09641407430171967,186076919
18-Dec-2023 14:20:13.625,0.7005008459091187,53797,186076894,12759,-0.700295090675354,0.09795700013637543,-0.0963854044675827,186076920
18-Dec-2023 14:20:14.625,0.7005053758621216,53797,186076894,12759,-0.7002972364425659,0.09793239831924438,-0.09636154770851135,186076921
18-Dec-2023 14:20:15.625,0.700509786605835,53797,186076894,12759,-0.7002996206283569,0.09790807962417603,-0.09633779525756836,186076922
18-Dec-2023 14:20:16.625,0.7005122900009155,53797,186076894,12759,-0.7003041505813599,0.09788276255130768,-0.09630940854549408,186076923
18-Dec-2023 14:20:17.625,0.7005119323730469,53797,186076894,12759,-0.700310468673706,0.09786336123943329,-0.09628763794898987,186076924
18-Dec-2023 14:20:18.625,0.7005186080932617,53797,186076926,12759,-0.7003108263015747,0.09783339500427246,-0.09626482427120209,186076925
18-Dec-2023 14:20:19.625,0.7005221843719482,53797,186076926,12759,-0.7003146409988403,0.0978095531463623,-0.09623804688453674,186076926
18-Dec-2023 14:20:20.625,0.7005257606506348,53797,186076926,12759,-0.7003185749053955,0.09778450429439545,-0.09620849788188934,186076927
18-Dec-2023 14:20:21.625,0.700528621673584,53797,186076926,12759,-0.7003229856491089,0.09775446355342865,-0.09618423879146576,186076928
18-Dec-2023 14:20:22.625,0.7005363702774048,53797,186076926,12759,-0.7003227472305298,0.09772759675979614,-0.09615728259086609,186076929
18-Dec-2023 14:20:23.625,0.7005393505096436,53797,186076926,12759,-0.7003268003463745,0.09770378470420837,-0.09613282978534698,186076930
18-Dec-2023 14:20:24.625,0.7005391120910645,53829,186076926,12759,-0.7003346681594849,0.097674161195755,-0.09610727429389954,186076931
18-Dec-2023 14:20:25.625,0.700542688369751,53829,186076926,12759,-0.7003381252288818,0.09764902293682098,-0.09608232975006104,186076932
18-Dec-2023 14:20:26.625,0.7005479335784912,53829,186076926,12759,-0.7003391981124878,0.09762844443321228,-0.09605638682842255,186076933
18-Dec-2023 14:20:27.625,0.7005493640899658,53829,186076926,12759,-0.7003443241119385,0.0976010113954544,-0.09603510797023773,186076934
18-Dec-2023 14:20:28.625,0.7005525827407837,53829,186076926,12759,-0.7003484964370728,0.09757864475250244,-0.096006840467453,186076935
18-Dec-2023 14:20:29.625,0.7005558013916016,53829,186076926,12759,-0.7003518342971802,0.09755368530750275,-0.09598137438297272,186076936
18-Dec-2023 14:20:30.625,0.7005622386932373,53829,186076926,12759,-0.7003530263900757,0.09752392768859863,-0.09595751762390137,186076937
18-Dec-2023 14:20:31.625,0.7005645036697388,53829,186076926,12759,-0.7003575563430786,0.09750135242938995,-0.09592989087104797,186076938
18-Dec-2023 14:20:32.625,0.7005659341812134,53829,186076926,12759,-0.7003636360168457,0.09747552871704102,-0.09590201079845428,186076939
18-Dec-2023 14:20:33.625,0.7005717754364014,53829,186076926,12759,-0.7003651857376099,0.09744715690612793,-0.09587650001049042,186076940
18-Dec-2023 14:20:34.625,0.7005770206451416,53829,186076926,12759,-0.700366735458374,0.09742331504821777,-0.09585082530975342,186076941
18-Dec-2023 14:20:35.625,0.700579047203064,53829,186076926,12759,-0.7003711462020874,0.09740012884140015,-0.09582728147506714,186076942
18-Dec-2023 14:20:36.625,0.7005808353424072,53829,186076926,12759,-0.7003766298294067,0.09737196564674377,-0.09580256044864655,186076943
18-Dec-2023 14:20:37.625,0.7005873918533325,53829,186076926,12759,-0.7003777027130127,0.09734660387039185,-0.09577271342277527,186076944
18-Dec-2023 14:20:38.625,0.700593113899231,53829,186076926,12759,-0.7003790140151978,0.09732016921043396,-0.09574893116950989,186076945
18-Dec-2023 14:20:39.625,0.7005941867828369,53829,186076926,12759,-0.700385332107544,0.09729287028312683,-0.09572307765483856,186076946
18-Dec-2023 14:20:40.625,0.7005951404571533,53829,186076926,12759,-0.7003909349441528,0.09727053344249725,-0.09569723904132843,186076947
18-Dec-2023 14:20:41.625,0.7006015777587891,53829,186076926,12759,-0.7003926038742065,0.09724055230617523,-0.09566885232925415,186076948
18-Dec-2023 14:20:42.625,0.7006052732467651,53829,186076926,12759,-0.7003947496414185,0.0972183495759964,-0.09564921259880066,186076949
18-Dec-2023 14:20:43.625,0.700605034828186,53829,186076926,12759,-0.7004019021987915,0.09719374775886536,-0.09562113881111145,186076950
18-Dec-2023 14:20:44.625,0.7006093263626099,53829,186076926,12759,-0.7004053592681885,0.09716655313968658,-0.09559257328510284,186076951
18-Dec-2023 14:20:45.625,0.7006161212921143,53829,186076926,12759,-0.700405478477478,0.09713780879974365,-0.09557151794433594,186076952
18-Dec-2023 14:20:46.625,0.7006208896636963,53829,186076926,12759,-0.7004075050354004,0.09711433947086334,-0.09554529190063477,186076953
18-Dec-2023 14:20:47.625,0.7006206512451172,53829,186076926,12759,-0.7004141807556152,0.09709268808364868,-0.09552215039730072,186076954
18-Dec-2023 14:20:48.625,0.7006247043609619,53829,186076926,12759,-0.7004176378250122,0.09706239402294159,-0.09549595415592194,186076955
18-Dec-2023 14:20:49.625,0.7006289958953857,53829,186076926,12759,-0.7004197835922241,0.09704041481018066,-0.09547056257724762,186076956
18-Dec-2023 14:20:50.625,0.7006334066390991,53829,186076958,12753,-0.7004225254058838,0.09701237082481384,-0.09544654190540314,186076957
18-Dec-2023 14:20:51.625,0.7006338834762573,53829,186076958,12753,-0.7004293203353882,0.09698761999607086,-0.09541995823383331,186076958
18-Dec-2023 14:20:52.625,0.7006373405456543,53829,186076958,12753,-0.7004331350326538,0.0969640463590622,-0.09539136290550232,186076959
18-Dec-2023 14:20:53.625,0.7006435394287109,53829,186076958,12753,-0.7004337310791016,0.09693542122840881,-0.09536752104759216,186076960
18-Dec-2023 14:20:54.625,0.7006467580795288,53829,186076958,12753,-0.7004375457763672,0.09690962731838226,-0.09534208476543427,186076961
18-Dec-2023 14:20:55.625,0.7006477117538452,53829,186076958,12753,-0.7004435062408447,0.09688700735569,-0.09531480073928833,186076962
18-Dec-2023 14:20:56.625,0.7006509304046631,53861,186076958,12753,-0.7004470825195312,0.09686268866062164,-0.09529031813144684,186076963
18-Dec-2023 14:20:57.625,0.7006605863571167,53861,186076958,12753,-0.7004457712173462,0.09682933986186981,-0.09526307880878448,186076964
18-Dec-2023 14:20:58.625,0.7006624937057495,53861,186076958,12753,-0.7004494667053223,0.0968104898929596,-0.09523999691009521,186076965
18-Dec-2023 14:20:59.625,0.7006646394729614,53861,186076958,12753,-0.7004549503326416,0.09678278863430023,-0.09521250426769257,186076966
18-Dec-2023 14:21:00.625,0.7006667852401733,53861,186076958,12753,-0.700459361076355,0.09675945341587067,-0.09518928825855255,186076967
18-Dec-2023 14:21:01.625,0.7006740570068359,53861,186076958,12753,-0.7004592418670654,0.0967344343662262,-0.09516048431396484,186076968
18-Dec-2023 14:21:02.625,0.7006759643554688,53861,186076958,12753,-0.7004643678665161,0.09670835733413696,-0.09513559937477112,186076969
18-Dec-2023 14:21:03.625,0.7006756067276001,53861,186076958,12753,-0.7004718780517578,0.09668007493019104,-0.0951133519411087,186076970
18-Dec-2023 14:21:04.625,0.7006793022155762,53861,186076958,12753,-0.7004749774932861,0.09665709733963013,-0.09508675336837769,186076971
18-Dec-2023 14:21:05.625,0.7006866931915283,53861,186076958,12753,-0.7004745006561279,0.09663182497024536,-0.09505882859230042,186076972
18-Dec-2023 14:21:06.625,0.700688362121582,53861,186076958,12753,-0.7004798650741577,0.09660322964191437,-0.09503674507141113,186076973
18-Dec-2023 14:21:07.625,0.7006900310516357,53861,186076958,12753,-0.7004855871200562,0.09657880663871765,-0.09500665962696075,186076974
18-Dec-2023 14:21:08.625,0.7006959915161133,53861,186076958,12753,-0.7004863023757935,0.09655342996120453,-0.09498411417007446,186076975
18-Dec-2023 14:21:09.625,0.7007025480270386,53861,186076958,12753,-0.7004867792129517,0.09652803838253021,-0.09495775401592255,186076976
18-Dec-2023 14:21:10.625,0.7007036209106445,53861,186076958,12753,-0.7004925012588501,0.09650479257106781,-0.09493260085582733,186076977
18-Dec-2023 14:21:11.625,0.7007055282592773,53861,186076958,12753,-0.7004977464675903,0.09647910296916962,-0.09490399062633514,186076978
18-Dec-2023 14:21:12.625,0.7007122039794922,53861,186076958,12753,-0.7004988193511963,0.09644758701324463,-0.09487856924533844,186076979
18-Dec-2023 14:21:13.625,0.7007139921188354,53861,186076958,12753,-0.7005026340484619,0.09642814099788666,-0.09485651552677155,186076980
18-Dec-2023 14:21:14.625,0.7007167339324951,53861,186076958,12753,-0.7005075216293335,0.09640204906463623,-0.09482868015766144,186076981
18-Dec-2023 14:21:15.625,0.7007174491882324,53861,186076958,12753,-0.7005132436752319,0.0963798463344574,-0.09480375051498413,186076982
18-Dec-2023 14:21:16.625,0.7007231712341309,53861,186076958,12753,-0.7005144357681274,0.09635379910469055,-0.09477880597114563,186076983
18-Dec-2023 14:21:17.625,0.7007291316986084,53861,186076958,12753,-0.7005159854888916,0.09632532298564911,-0.09475310146808624,186076984
18-Dec-2023 14:21:18.625,0.7007286548614502,53861,186076958,12753,-0.7005224227905273,0.09630134701728821,-0.09472988545894623,186076985
18-Dec-2023 14:21:19.625,0.7007322311401367,53861,186076958,12753,-0.7005267143249512,0.09627322852611542,-0.09469978511333466,186076986
18-Dec-2023 14:21:20.625,0.7007386684417725,53861,186076958,12753,-0.7005273103713989,0.09624601900577545,-0.0946764200925827,186076987
18-Dec-2023 14:21:21.625,0.7007445096969604,53861,186076958,12753,-0.700528621673584,0.09621924161911011,-0.09465034306049347,186076988
18-Dec-2023 14:21:22.625,0.7007440328598022,53861,186076990,12759,-0.7005362510681152,0.09619498252868652,-0.09462584555149078,186076989
18-Dec-2023 14:21:23.625,0.7007471323013306,53861,186076990,12759,-0.7005398273468018,0.09617230296134949,-0.09459814429283142,186076990
18-Dec-2023 14:21:24.625,0.7007529735565186,53861,186076990,12759,-0.7005401849746704,0.09614792466163635,-0.09457474946975708,186076991
18-Dec-2023 14:21:25.625,0.7007584571838379,53861,186076990,12759,-0.7005420923233032,0.09612300992012024,-0.09454672038555145,186076992
18-Dec-2023 14:21:26.625,0.7007560729980469,53861,186076990,12759,-0.7005510330200195,0.09609733521938324,-0.09452342987060547,186076993
18-Dec-2023 14:21:27.625,0.7007607221603394,53861,186076990,12759,-0.7005542516708374,0.09606866538524628,-0.09449535608291626,186076994
18-Dec-2023 14:21:28.625,0.7007653713226318,53893,186076990,12759,-0.7005554437637329,0.09604790806770325,-0.09447364509105682,186076995
18-Dec-2023 14:21:29.625,0.7007690668106079,53893,186076990,12759,-0.7005584239959717,0.09602177143096924,-0.09445025026798248,186076996
18-Dec-2023 14:21:30.625,0.7007706165313721,53893,186076990,12759,-0.7005646228790283,0.09599293768405914,-0.09442256391048431,186076997
18-Dec-2023 14:21:31.625,0.7007749080657959,53893,186076990,12759,-0.7005667686462402,0.09597191214561462,-0.0943952351808548,186076998
18-Dec-2023 14:21:32.625,0.7007824182510376,53893,186076990,12759,-0.7005672454833984,0.09594036638736725,-0.09436871111392975,186076999
18-Dec-2023 14:21:33.625,0.7007848024368286,53893,186076990,12759,-0.7005712985992432,0.09591525793075562,-0.09434579312801361,186077000
18-Dec-2023 14:21:34.625,0.7007873058319092,53893,186076990,12759,-0.7005767822265625,0.09588739275932312,-0.09431619942188263,186077001
18-Dec-2023 14:21:35.625,0.7007914781570435,53893,186076990,12759,-0.7005797624588013,0.09586021304130554,-0.09429123997688293,186077002
18-Dec-2023 14:21:36.625,0.7007961273193359,53893,186076990,12759,-0.7005809545516968,0.09583842754364014,-0.09426812827587128,186077003
18-Dec-2023 14:21:37.625,0.7007980346679688,53893,186076990,12759,-0.7005859613418579,0.09581455588340759,-0.09424181282520294,186077004
18-Dec-2023 14:21:38.625,0.7007975578308105,53893,186076990,12759,-0.7005932331085205,0.09578999876976013,-0.09421688318252563,186077005
18-Dec-2023 14:21:39.625,0.700803279876709,53893,186076990,12759,-0.7005941867828369,0.09576381742954254,-0.09419308602809906,186077006
18-Dec-2023 14:21:40.625,0.7008094787597656,53893,186076990,12759,-0.7005947828292847,0.09574182331562042,-0.09416511654853821,186077007
18-Dec-2023 14:21:41.625,0.7008088827133179,53893,186076990,12759,-0.7006018161773682,0.09571737051010132,-0.0941430926322937,186077008
18-Dec-2023 14:21:42.625,0.7008090019226074,53893,186076990,12759,-0.7006077766418457,0.09569433331489563,-0.09411858022212982,186077009
18-Dec-2023 14:21:43.625,0.7008167505264282,53893,186076990,12759,-0.7006076574325562,0.09566804766654968,-0.0940878838300705,186077010
18-Dec-2023 14:21:44.625,0.7008243799209595,53893,186076990,12759,-0.7006075382232666,0.09563697874546051,-0.09406428039073944,186077011
18-Dec-2023 14:21:45.625,0.7008250951766968,53893,186076990,12759,-0.7006137371063232,0.09561069309711456,-0.09403978288173676,186077012
18-Dec-2023 14:21:46.625,0.7008277177810669,53893,186076990,12759,-0.7006186246871948,0.09558537602424622,-0.09401069581508636,186077013
18-Dec-2023 14:21:47.625,0.7008353471755981,53893,186076990,12759,-0.7006188631057739,0.09555448591709137,-0.09398384392261505,186077014
18-Dec-2023 14:21:48.625,0.7008410692214966,53893,186076990,12759,-0.7006194591522217,0.09553132951259613,-0.09395918250083923,186077015
18-Dec-2023 14:21:49.625,0.700840950012207,53893,186076990,12759,-0.7006262540817261,0.09550823271274567,-0.09393209218978882,186077016
18-Dec-2023 14:21:50.625,0.7008426189422607,53893,186076990,12759,-0.7006316184997559,0.09548304975032806,-0.09390702843666077,186077017
18-Dec-2023 14:21:51.625,0.700846791267395,53893,186076990,12759,-0.7006338834762573,0.09545795619487762,-0.09388381242752075,186077018
18-Dec-2023 14:21:52.625,0.7008514404296875,53893,186076990,12759,-0.7006349563598633,0.09543804824352264,-0.0938601940870285,186077019
18-Dec-2023 14:21:53.625,0.7008516788482666,53893,186076990,12759,-0.7006418704986572,0.09541051089763641,-0.09383536875247955,186077020
18-Dec-2023 14:21:54.625,0.7008545398712158,53893,186077022,12753,-0.7006462812423706,0.09538395702838898,-0.09380882978439331,186077021
18-Dec-2023 14:21:55.625,0.7008622884750366,53893,186077022,12753,-0.700645923614502,0.0953550785779953,-0.09378282725811005,186077022
18-Dec-2023 14:21:56.625,0.7008678913116455,53893,186077022,12753,-0.7006478309631348,0.09532645344734192,-0.09375521540641785,186077023
18-Dec-2023 14:21:57.625,0.7008676528930664,53893,186077022,12753,-0.7006553411483765,0.09530037641525269,-0.09372818470001221,186077024
18-Dec-2023 14:21:58.625,0.7008705139160156,53893,186077022,12753,-0.700658917427063,0.09527856111526489,-0.09370206296443939,186077025
18-Dec-2023 14:21:59.625,0.7008781433105469,53893,186077022,12753,-0.7006582021713257,0.09525181353092194,-0.0936773270368576,186077026
18-Dec-2023 14:22:00.625,0.7008812427520752,53925,186077022,12753,-0.7006614208221436,0.09522683918476105,-0.09365580976009369,186077027
18-Dec-2023 14:22:01.625,0.7008812427520752,53925,186077022,12753,-0.7006683349609375,0.09520277380943298,-0.09362773597240448,186077028
18-Dec-2023 14:22:02.625,0.7008849382400513,53925,186077022,12753,-0.7006723880767822,0.0951758325099945,-0.0935995876789093,186077029
18-Dec-2023 14:22:03.625,0.7008899450302124,53925,186077022,12753,-0.7006735801696777,0.09515377879142761,-0.09357547760009766,186077030
18-Dec-2023 14:22:04.625,0.7008925676345825,53925,186077022,12753,-0.700677752494812,0.09512628614902496,-0.09354919195175171,186077031
18-Dec-2023 14:22:05.625,0.7008938789367676,53925,186077022,12753,-0.70068359375,0.09509949386119843,-0.09352356195449829,186077032
18-Dec-2023 14:22:06.625,0.7008991241455078,53925,186077022,12753,-0.7006855010986328,0.09507346153259277,-0.09349755942821503,186077033
18-Dec-2023 14:22:07.625,0.7009049654006958,53925,186077022,12753,-0.7006856203079224,0.09505060315132141,-0.09347544610500336,186077034
18-Dec-2023 14:22:08.625,0.7009071111679077,53925,186077022,12753,-0.7006896734237671,0.09502717852592468,-0.09345254302024841,186077035
18-Dec-2023 14:22:09.625,0.7009084224700928,53925,186077022,12753,-0.7006957530975342,0.09500102698802948,-0.09342478215694427,186077036
18-Dec-2023 14:22:10.625,0.700912356376648,53925,186077022,12753,-0.7006981372833252,0.09497709572315216,-0.09339961409568787,186077037
18-Dec-2023 14:22:11.625,0.7009199857711792,53925,186077022,12753,-0.700697660446167,0.0949481874704361,-0.09337455034255981,186077038
18-Dec-2023 14:22:12.625,0.7009210586547852,53925,186077022,12753,-0.7007040977478027,0.09492067992687225,-0.0933479517698288,186077039
18-Dec-2023 14:22:13.625,0.7009222507476807,53925,186077022,12753,-0.7007104158401489,0.09489431977272034,-0.09331847727298737,186077040
18-Dec-2023 14:22:14.625,0.7009273767471313,53925,186077022,12753,-0.7007124423980713,0.09486527740955353,-0.09329429268836975,186077041
18-Dec-2023 14:22:15.625,0.7009341716766357,53925,186077022,12753,-0.7007126808166504,0.09483945369720459,-0.09326745569705963,186077042
18-Dec-2023 14:22:16.625,0.7009351253509521,53925,186077022,12753,-0.7007176876068115,0.09482145309448242,-0.0932406634092331,186077043
18-Dec-2023 14:22:17.625,0.7009360790252686,53925,186077022,12753,-0.7007235288619995,0.0947924554347992,-0.09321935474872589,186077044
18-Dec-2023 14:22:18.625,0.700941801071167,53925,186077022,12753,-0.7007251977920532,0.09476606547832489,-0.09319096803665161,186077045
18-Dec-2023 14:22:19.625,0.7009466886520386,53925,186077022,12753,-0.7007260322570801,0.09474968910217285,-0.09316474199295044,186077046
18-Dec-2023 14:22:20.625,0.7009477615356445,53925,186077022,12753,-0.7007317543029785,0.09472127258777618,-0.09314212203025818,186077047
18-Dec-2023 14:22:21.625,0.7009495496749878,53925,186077022,12753,-0.7007373571395874,0.09469172358512878,-0.09311659634113312,186077048
18-Dec-2023 14:22:22.625,0.7009551525115967,53925,186077022,12753,-0.700738787651062,0.09466853737831116,-0.09308755397796631,186077049
18-Dec-2023 14:22:23.625,0.7009621858596802,53925,186077022,12753,-0.7007396221160889,0.09463386237621307,-0.09306307137012482,186077050
18-Dec-2023 14:22:24.625,0.7009625434875488,53925,186077022,12753,-0.7007458209991455,0.09460803866386414,-0.09304003417491913,186077051
18-Dec-2023 14:22:25.625,0.7009633779525757,53925,186077022,12753,-0.700751543045044,0.09458628296852112,-0.09301143884658813,186077052
18-Dec-2023 14:22:26.625,0.7009708881378174,53925,186077054,12759,-0.7007514238357544,0.09455974400043488,-0.0929844081401825,186077053
18-Dec-2023 14:22:27.625,0.7009755373001099,53925,186077054,12759,-0.7007523775100708,0.09453657269477844,-0.09296390414237976,186077054
18-Dec-2023 14:22:28.625,0.7009764909744263,53925,186077054,12759,-0.7007579803466797,0.09451466798782349,-0.09293612837791443,186077055
18-Dec-2023 14:22:29.625,0.7009779214859009,53925,186077054,12759,-0.7007641792297363,0.0944872498512268,-0.09290735423564911,186077056
18-Dec-2023 14:22:30.625,0.7009844779968262,53925,186077054,12759,-0.7007644176483154,0.09446193277835846,-0.09288501739501953,186077057
18-Dec-2023 14:22:31.625,0.7009885311126709,53925,186077054,12759,-0.7007673978805542,0.0944366455078125,-0.09285835921764374,186077058
18-Dec-2023 14:22:32.625,0.7009874582290649,53957,186077054,12759,-0.7007745504379272,0.0944119244813919,-0.09283459186553955,186077059
18-Dec-2023 14:22:33.625,0.700989842414856,53957,186077054,12759,-0.7007794380187988,0.094382643699646,-0.09280909597873688,186077060
18-Dec-2023 14:22:34.625,0.7009987831115723,53957,186077054,12759,-0.7007781267166138,0.09435705840587616,-0.09277920424938202,186077061
18-Dec-2023 14:22:35.625,0.701001763343811,53957,186077054,12759,-0.7007812261581421,0.09433364868164062,-0.09275667369365692,186077062
18-Dec-2023 14:22:36.625,0.7010016441345215,53957,186077054,12759,-0.7007880210876465,0.09430824220180511,-0.09273229539394379,186077063
18-Dec-2023 14:22:37.626,0.7010049819946289,53957,186077054,12759,-0.7007914781570435,0.09428344666957855,-0.09270529448986053,186077064
18-Dec-2023 14:22:38.626,0.7010126113891602,53957,186077054,12759,-0.7007900476455688,0.09426142275333405,-0.09268239140510559,186077065
18-Dec-2023 14:22:39.626,0.7010147571563721,53957,186077054,12759,-0.7007948160171509,0.09423550963401794,-0.09265509247779846,186077066
18-Dec-2023 14:22:40.626,0.7010164260864258,53957,186077054,12759,-0.7008000612258911,0.09421071410179138,-0.09262891113758087,186077067
18-Dec-2023 14:22:41.626,0.701020359992981,53957,186077054,12759,-0.700803279876709,0.09418395161628723,-0.09260344505310059,186077068
18-Dec-2023 14:22:42.626,0.7010272741317749,53957,186077054,12759,-0.7008036375045776,0.09415511786937714,-0.09257721900939941,186077069
18-Dec-2023 14:22:43.626,0.7010296583175659,53957,186077054,12759,-0.7008084058761597,0.0941278338432312,-0.0925510823726654,186077070
18-Dec-2023 14:22:44.626,0.7010293006896973,53957,186077054,12759,-0.7008155584335327,0.09410114586353302,-0.09252685308456421,186077071
18-Dec-2023 14:22:45.626,0.701033353805542,53957,186077054,12759,-0.7008179426193237,0.09407410025596619,-0.09250181913375854,186077072
18-Dec-2023 14:22:46.626,0.701038122177124,53957,186077054,12759,-0.7008190155029297,0.0940541923046112,-0.09247846901416779,186077073
18-Dec-2023 14:22:47.626,0.7010406255722046,53957,186077054,12759,-0.700823187828064,0.09402790665626526,-0.09245598316192627,186077074
18-Dec-2023 14:22:48.626,0.7010420560836792,53957,186077054,12759,-0.7008283138275146,0.09400533139705658,-0.09242907166481018,186077075
18-Dec-2023 14:22:49.626,0.7010475397109985,53957,186077054,12759,-0.7008302211761475,0.09397761523723602,-0.09240241348743439,186077076
18-Dec-2023 14:22:50.626,0.7010544538497925,53957,186077054,12759,-0.7008299827575684,0.09395067393779755,-0.09237682819366455,186077077
18-Dec-2023 14:22:51.626,0.7010564804077148,53957,186077054,12759,-0.7008355855941772,0.09392473101615906,-0.0923462063074112,186077078
18-Dec-2023 14:22:52.626,0.7010574340820312,53957,186077054,12759,-0.7008411884307861,0.0939016193151474,-0.09232152998447418,186077079
18-Dec-2023 14:22:53.626,0.7010629177093506,53957,186077054,12759,-0.7008429765701294,0.09387195110321045,-0.09229646623134613,186077080
18-Dec-2023 14:22:54.626,0.701067328453064,53957,186077054,12759,-0.7008445262908936,0.09384958446025848,-0.09226994216442108,186077081
18-Dec-2023 14:22:55.626,0.701069712638855,53957,186077054,12759,-0.7008498907089233,0.09382648766040802,-0.09223975241184235,186077082
18-Dec-2023 14:22:56.626,0.7010699510574341,53957,186077054,12759,-0.7008553743362427,0.09379808604717255,-0.09222264587879181,186077083
18-Dec-2023 14:22:57.626,0.7010750770568848,53957,186077054,12759,-0.7008563280105591,0.09377475082874298,-0.09219878911972046,186077084
18-Dec-2023 14:22:58.626,0.7010811567306519,53957,186077086,12759,-0.7008581161499023,0.09374833106994629,-0.0921679437160492,186077085
18-Dec-2023 14:22:59.626,0.7010821104049683,53957,186077086,12759,-0.7008635997772217,0.09371954202651978,-0.09214682877063751,186077086
18-Dec-2023 14:23:00.626,0.7010831832885742,53957,186077086,12759,-0.7008693218231201,0.09369507431983948,-0.0921211689710617,186077087
18-Dec-2023 14:23:01.626,0.7010890245437622,53957,186077086,12759,-0.700870156288147,0.09367285668849945,-0.0920928567647934,186077088
18-Dec-2023 14:23:02.626,0.701093316078186,53957,186077086,12759,-0.7008728981018066,0.09364423155784607,-0.09206771850585938,186077089
18-Dec-2023 14:23:03.626,0.7010955810546875,53957,186077086,12759,-0.7008775472640991,0.09361903369426727,-0.09204164147377014,186077090
18-Dec-2023 14:23:04.626,0.7010979652404785,53989,186077086,12759,-0.7008817195892334,0.09359575808048248,-0.09201452136039734,186077091
18-Dec-2023 14:23:05.626,0.7011065483093262,53989,186077086,12759,-0.7008805274963379,0.09356871247291565,-0.09198790788650513,186077092
18-Dec-2023 14:23:06.626,0.7011116743087769,53989,186077086,12759,-0.7008824348449707,0.09353981912136078,-0.0919627994298935,186077093
18-Dec-2023 14:23:07.626,0.7011129856109619,53989,186077086,12759,-0.7008880376815796,0.09351581335067749,-0.0919332355260849,186077094
18-Dec-2023 14:23:08.626,0.7011146545410156,53989,186077086,12759,-0.7008925676345825,0.09349071979522705,-0.09191244840621948,186077095
18-Dec-2023 14:23:09.626,0.701119065284729,53989,186077086,12759,-0.7008947134017944,0.09346365928649902,-0.09189006686210632,186077096
18-Dec-2023 14:23:10.626,0.7011221647262573,53989,186077086,12759,-0.7008984088897705,0.09343840181827545,-0.0918632447719574,186077097
18-Dec-2023 14:23:11.626,0.70112144947052,53989,186077086,12759,-0.7009056806564331,0.09341476857662201,-0.0918378084897995,186077098
18-Dec-2023 14:23:12.626,0.7011232376098633,53989,186077086,12759,-0.7009100914001465,0.09338787198066711,-0.09181611239910126,186077099
18-Dec-2023 14:23:13.626,0.7011284828186035,53989,186077086,12759,-0.7009109258651733,0.09336642920970917,-0.09179040789604187,186077100
18-Dec-2023 14:23:14.626,0.7011337280273438,53989,186077086,12759,-0.7009137868881226,0.0933372974395752,-0.09176132082939148,186077101
18-Dec-2023 14:23:15.626,0.7011346817016602,53989,186077086,12759,-0.7009189128875732,0.09331335127353668,-0.0917358249425888,186077102
18-Dec-2023 14:23:16.626,0.7011411190032959,53989,186077086,12759,-0.7009196281433105,0.09328851103782654,-0.09170942008495331,186077103
18-Dec-2023 14:23:17.626,0.7011473178863525,53989,186077086,12759,-0.7009202241897583,0.0932614803314209,-0.09168386459350586,186077104
18-Dec-2023 14:23:18.626,0.7011488676071167,53989,186077086,12759,-0.7009247541427612,0.09323762357234955,-0.09165932238101959,186077105
18-Dec-2023 14:23:19.626,0.7011499404907227,53989,186077086,12759,-0.7009308338165283,0.09321239590644836,-0.09163397550582886,186077106
18-Dec-2023 14:23:20.626,0.7011545896530151,53989,186077086,12759,-0.7009333372116089,0.0931818038225174,-0.09160949289798737,186077107
18-Dec-2023 14:23:21.626,0.7011590003967285,53989,186077086,12759,-0.7009352445602417,0.09315910935401917,-0.0915827602148056,186077108
18-Dec-2023 14:23:22.626,0.70116126537323,53989,186077086,12759,-0.7009396553039551,0.09313517808914185,-0.09155522286891937,186077109
18-Dec-2023 14:23:23.626,0.701162576675415,53989,186077086,12759,-0.7009459733963013,0.09310521185398102,-0.09152969717979431,186077110
18-Dec-2023 14:23:24.626,0.7011653184890747,53989,186077086,12759,-0.7009496688842773,0.09308108687400818,-0.09150384366512299,186077111
18-Dec-2023 14:23:25.626,0.7011713981628418,53989,186077086,12759,-0.700950026512146,0.09305433928966522,-0.09148015081882477,186077112
18-Dec-2023 14:23:26.626,0.7011735439300537,53989,186077086,12759,-0.700954794883728,0.09302961826324463,-0.0914560854434967,186077113
18-Dec-2023 14:23:27.626,0.701175332069397,53989,186077086,12759,-0.7009590864181519,0.09300683438777924,-0.09142962098121643,186077114
18-Dec-2023 14:23:28.626,0.7011795043945312,53989,186077086,12759,-0.7009614706039429,0.09298229217529297,-0.09140479564666748,186077115
18-Dec-2023 14:23:29.626,0.7011847496032715,53989,186077086,12759,-0.7009624242782593,0.09295724332332611,-0.09138272702693939,186077116
18-Dec-2023 14:23:30.626,0.701188325881958,53989,186077118,12759,-0.7009665966033936,0.09292924404144287,-0.09135149419307709,186077117
18-Dec-2023 14:23:31.626,0.7011898756027222,53989,186077118,12759,-0.7009716033935547,0.09290444850921631,-0.09132705628871918,186077118
18-Dec-2023 14:23:32.626,0.7011960744857788,53989,186077118,12759,-0.7009731531143188,0.0928734838962555,-0.09130088984966278,186077119
18-Dec-2023 14:23:33.626,0.7011998891830444,53989,186077118,12759,-0.7009754180908203,0.09285321831703186,-0.09127452969551086,186077120
18-Dec-2023 14:23:34.626,0.7011994123458862,53989,186077118,12759,-0.700981855392456,0.09282980859279633,-0.09125180542469025,186077121
18-Dec-2023 14:23:35.626,0.7012004852294922,53989,186077118,12759,-0.7009873390197754,0.09280398488044739,-0.09122693538665771,186077122
18-Dec-2023 14:23:36.626,0.7012053728103638,54021,186077118,12759,-0.7009893655776978,0.09277988970279694,-0.0912008136510849,186077123
18-Dec-2023 14:23:37.626,0.7012115716934204,54021,186077118,12759,-0.7009902000427246,0.09275300800800323,-0.09117229282855988,186077124
18-Dec-2023 14:23:38.626,0.7012109756469727,54021,186077118,12759,-0.7009973526000977,0.09272699058055878,-0.09114833176136017,186077125
18-Dec-2023 14:23:39.626,0.701214075088501,54021,186077118,12759,-0.7010011672973633,0.09270146489143372,-0.09112131595611572,186077126
18-Dec-2023 14:23:40.626,0.7012203931808472,54021,186077118,12759,-0.7010016441345215,0.09267498552799225,-0.09109628200531006,186077127
18-Dec-2023 14:23:41.626,0.7012230157852173,54021,186077118,12759,-0.7010049819946289,0.09265086054801941,-0.09107565879821777,186077128
18-Dec-2023 14:23:42.626,0.7012255191802979,54021,186077118,12759,-0.7010095119476318,0.09262469410896301,-0.09104770421981812,186077129
18-Dec-2023 14:23:43.626,0.7012292146682739,54021,186077118,12759,-0.7010126113891602,0.09259894490242004,-0.09101863205432892,186077130
18-Dec-2023 14:23:44.626,0.7012372016906738,54021,186077118,12759,-0.701012134552002,0.0925675481557846,-0.09099400043487549,186077131
18-Dec-2023 14:23:45.626,0.7012410163879395,54021,186077118,12759,-0.7010151147842407,0.0925435721874237,-0.09096767008304596,186077132
18-Dec-2023 14:23:46.626,0.7012425661087036,54021,186077118,12759,-0.7010209560394287,0.09251545369625092,-0.09093932807445526,186077133
18-Dec-2023 14:23:47.626,0.7012430429458618,54021,186077118,12759,-0.7010263204574585,0.0924915224313736,-0.09091745316982269,186077134
18-Dec-2023 14:23:48.626,0.7012495994567871,54021,186077118,12759,-0.701026439666748,0.09246684610843658,-0.09089066088199615,186077135
18-Dec-2023 14:23:49.626,0.7012505531311035,54021,186077118,12759,-0.7010313272476196,0.09244649112224579,-0.09086702764034271,186077136
18-Dec-2023 14:23:50.626,0.7012530565261841,54021,186077118,12759,-0.7010359764099121,0.09241700172424316,-0.09084141254425049,186077137
18-Dec-2023 14:23:51.626,0.7012543678283691,54021,186077118,12759,-0.7010409832000732,0.09239396452903748,-0.09081722795963287,186077138
18-Dec-2023 14:23:52.626,0.7012618780136108,54021,186077118,12759,-0.7010407447814941,0.09236550331115723,-0.09078747034072876,186077139
18-Dec-2023 14:23:53.626,0.7012659311294556,54021,186077118,12759,-0.7010438442230225,0.09233507513999939,-0.09076213836669922,186077140
18-Dec-2023 14:23:54.626,0.701266884803772,54021,186077118,12759,-0.7010490894317627,0.09231217205524445,-0.09073954820632935,186077141
18-Dec-2023 14:23:55.626,0.701271653175354,54021,186077118,12759,-0.7010512351989746,0.09228673577308655,-0.0907122790813446,186077142
18-Dec-2023 14:23:56.626,0.7012789249420166,54021,186077118,12759,-0.7010512351989746,0.09225811064243317,-0.09068538248538971,186077143
18-Dec-2023 14:23:57.626,0.7012817859649658,54021,186077118,12759,-0.7010550498962402,0.09223148226737976,-0.09065951406955719,186077144
18-Dec-2023 14:23:58.626,0.7012815475463867,54021,186077118,12759,-0.7010616064071655,0.09221000969409943,-0.09063377976417542,186077145
18-Dec-2023 14:23:59.626,0.7012858390808105,54021,186077118,12759,-0.7010641098022461,0.09218253195285797,-0.0906103104352951,186077146
18-Dec-2023 14:24:00.626,0.7012888193130493,54021,186077118,12759,-0.7010670900344849,0.09216143190860748,-0.09058545529842377,186077147
18-Dec-2023 14:24:01.626,0.701291561126709,54021,186077118,12759,-0.7010716199874878,0.09213538467884064,-0.09055574238300323,186077148
18-Dec-2023 14:24:02.626,0.7012937068939209,54021,186077150,12759,-0.7010761499404907,0.09210605919361115,-0.09053400158882141,186077149
18-Dec-2023 14:24:03.626,0.7012976408004761,54021,186077150,12759,-0.7010780572891235,0.09208649396896362,-0.0905090719461441,186077150
18-Dec-2023 14:24:04.626,0.7013031244277954,54021,186077150,12759,-0.7010802030563354,0.09205719828605652,-0.09047998487949371,186077151
18-Dec-2023 14:24:05.626,0.701305627822876,54021,186077150,12759,-0.7010841369628906,0.09202991425991058,-0.09045615792274475,186077152
18-Dec-2023 14:24:06.626,0.7013077735900879,54021,186077150,12759,-0.701088547706604,0.09200645983219147,-0.09042951464653015,186077153
18-Dec-2023 14:24:07.626,0.701312780380249,54021,186077150,12759,-0.7010897397994995,0.09198015928268433,-0.09040854871273041,186077154
18-Dec-2023 14:24:08.626,0.7013183832168579,54053,186077150,12759,-0.7010911703109741,0.09195150434970856,-0.09038199484348297,186077155
18-Dec-2023 14:24:09.626,0.7013207674026489,54053,186077150,12759,-0.701095461845398,0.09192860126495361,-0.09035441279411316,186077156
18-Dec-2023 14:24:10.626,0.7013235092163086,54053,186077150,12759,-0.7010996341705322,0.0919019877910614,-0.09032878279685974,186077157
18-Dec-2023 14:24:11.626,0.7013266086578369,54053,186077150,12759,-0.7011028528213501,0.09187687933444977,-0.09030561149120331,186077158
18-Dec-2023 14:24:12.626,0.7013312578201294,54053,186077150,12759,-0.701104998588562,0.09185069799423218,-0.09027676284313202,186077159
18-Dec-2023 14:24:13.626,0.7013325691223145,54053,186077150,12759,-0.7011102437973022,0.09182702004909515,-0.09025207161903381,186077160
18-Dec-2023 14:24:14.626,0.7013355493545532,54053,186077150,12759,-0.7011137008666992,0.09180137515068054,-0.09022720158100128,186077161
18-Dec-2023 14:24:15.626,0.7013410329818726,54053,186077150,12759,-0.7011158466339111,0.09177243709564209,-0.09019836783409119,186077162
18-Dec-2023 14:24:16.626,0.7013438940048218,54053,186077150,12759,-0.7011188268661499,0.09175162017345428,-0.0901733785867691,186077163
18-Dec-2023 14:24:17.626,0.7013461589813232,54053,186077150,12759,-0.7011237144470215,0.0917225182056427,-0.09014734625816345,186077164
18-Dec-2023 14:24:18.626,0.701349139213562,54053,186077150,12759,-0.7011270523071289,0.09169802069664001,-0.09012304246425629,186077165
18-Dec-2023 14:24:19.626,0.7013548612594604,54053,186077150,12759,-0.7011280059814453,0.09167405962944031,-0.09009616076946259,186077166
18-Dec-2023 14:24:20.626,0.7013586759567261,54053,186077150,12759,-0.7011306285858154,0.09164711833000183,-0.09007394313812256,186077167
18-Dec-2023 14:24:21.626,0.7013593912124634,54053,186077150,12759,-0.7011363506317139,0.09162192046642303,-0.09004877507686615,186077168
18-Dec-2023 14:24:22.626,0.7013616561889648,54053,186077150,12759,-0.7011405229568481,0.09159843623638153,-0.090023472905159,186077169
18-Dec-2023 14:24:23.626,0.7013658285140991,54053,186077150,12759,-0.7011421918869019,0.09157562255859375,-0.0899997353553772,186077170
18-Dec-2023 14:24:24.626,0.7013700008392334,54053,186077150,12759,-0.701144814491272,0.09154899418354034,-0.08997221291065216,186077171
18-Dec-2023 14:24:25.626,0.7013707160949707,54053,186077150,12759,-0.7011510133743286,0.09152264893054962,-0.08994624018669128,186077172
18-Dec-2023 14:24:26.626,0.7013746500015259,54053,186077150,12759,-0.7011538743972778,0.09149497747421265,-0.08992117643356323,186077173
18-Dec-2023 14:24:27.626,0.7013791799545288,54053,186077150,12759,-0.7011555433273315,0.09147022664546967,-0.089898020029068,186077174
18-Dec-2023 14:24:28.626,0.7013840675354004,54053,186077150,12759,-0.7011582851409912,0.09144026041030884,-0.08986920118331909,186077175
18-Dec-2023 14:24:29.626,0.7013859748840332,54053,186077150,12759,-0.7011629343032837,0.09141679108142853,-0.08984188735485077,186077176
18-Dec-2023 14:24:30.626,0.7013890743255615,54053,186077150,12759,-0.701166033744812,0.09139110147953033,-0.08982014656066895,186077177
18-Dec-2023 14:24:31.626,0.7013942003250122,54053,186077150,12759,-0.7011679410934448,0.09136556088924408,-0.08979067206382751,186077178
18-Dec-2023 14:24:32.626,0.7013967037200928,54053,186077150,12759,-0.7011717557907104,0.09134142100811005,-0.08976671099662781,186077179
18-Dec-2023 14:24:33.626,0.7013980150222778,54053,186077150,12759,-0.7011768817901611,0.09131714701652527,-0.0897408276796341,186077180
18-Dec-2023 14:24:34.626,0.7014023065567017,54053,186077182,12753,-0.7011791467666626,0.09129096567630768,-0.08971738815307617,186077181
18-Dec-2023 14:24:35.626,0.7014063596725464,54053,186077182,12753,-0.7011808156967163,0.09126898646354675,-0.08969339728355408,186077182
18-Dec-2023 14:24:36.626,0.7014079093933105,54053,186077182,12753,-0.7011860609054565,0.09124390780925751,-0.08966757357120514,186077183
18-Dec-2023 14:24:37.626,0.7014122009277344,54053,186077182,12753,-0.7011886835098267,0.09121717512607574,-0.08963927626609802,186077184
18-Dec-2023 14:24:38.626,0.7014166116714478,54053,186077182,12753,-0.7011911869049072,0.09118777513504028,-0.08961594104766846,186077185
18-Dec-2023 14:24:39.626,0.7014228105545044,54053,186077182,12753,-0.7011920213699341,0.09116221964359283,-0.08958585560321808,186077186
18-Dec-2023 14:24:40.626,0.7014238834381104,54085,186077182,12753,-0.7011978626251221,0.09113499522209167,-0.08956065773963928,186077187
18-Dec-2023 14:24:41.626,0.7014250755310059,54085,186077182,12753,-0.7012037038803101,0.09110790491104126,-0.08953386545181274,186077188
18-Dec-2023 14:24:42.626,0.7014281749725342,54085,186077182,12753,-0.7012059688568115,0.09108562767505646,-0.0895116925239563,186077189
18-Dec-2023 14:24:43.626,0.701433539390564,54085,186077182,12753,-0.7012072801589966,0.09106229245662689,-0.0894830971956253,186077190
18-Dec-2023 14:24:44.626,0.7014364004135132,54085,186077182,12753,-0.7012109756469727,0.0910358726978302,-0.08945924043655396,186077191
18-Dec-2023 14:24:45.626,0.7014374732971191,54085,186077182,12753,-0.7012158632278442,0.09101134538650513,-0.08943714201450348,186077192
18-Dec-2023 14:24:46.626,0.7014423608779907,54085,186077182,12753,-0.7012169361114502,0.09098877012729645,-0.08941374719142914,186077193
18-Dec-2023 14:24:47.626,0.7014470100402832,54085,186077182,12753,-0.7012195587158203,0.09096188843250275,-0.08938570320606232,186077194
18-Dec-2023 14:24:48.626,0.7014496326446533,54085,186077182,12753,-0.701223611831665,0.09093457460403442,-0.08935979008674622,186077195
18-Dec-2023 14:24:49.626,0.7014508247375488,54085,186077182,12753,-0.7012289762496948,0.09090934693813324,-0.08933413028717041,186077196
18-Dec-2023 14:24:50.626,0.7014559507369995,54085,186077182,12753,-0.701230525970459,0.09088489413261414,-0.08930732309818268,186077197
18-Dec-2023 14:24:51.626,0.7014601230621338,54085,186077182,12753,-0.7012332677841187,0.09085690975189209,-0.08928173780441284,186077198
18-Dec-2023 14:24:52.626,0.7014620304107666,54085,186077182,12753,-0.7012381553649902,0.0908307433128357,-0.08925503492355347,186077199
18-Dec-2023 14:24:53.626,0.7014646530151367,54085,186077182,12753,-0.7012418508529663,0.09080639481544495,-0.08922901749610901,186077200
18-Dec-2023 14:24:54.626,0.7014685869216919,54085,186077182,12753,-0.7012444734573364,0.09077785909175873,-0.08920630812644958,186077201
18-Dec-2023 14:24:55.626,0.7014745473861694,54085,186077182,12753,-0.7012456655502319,0.09075091779232025,-0.08917704224586487,186077202
18-Dec-2023 14:24:56.626,0.7014756202697754,54085,186077182,12753,-0.7012505531311035,0.09072770178318024,-0.08915248513221741,186077203
18-Dec-2023 14:24:57.626,0.7014784812927246,54085,186077182,12753,-0.7012540102005005,0.09070298075675964,-0.08912795782089233,186077204
18-Dec-2023 14:24:58.626,0.7014826536178589,54085,186077182,12753,-0.701256275177002,0.09068147838115692,-0.08910137414932251,186077205
18-Dec-2023 14:24:59.626,0.7014862298965454,54085,186077182,12753,-0.7012590169906616,0.09065583348274231,-0.08907829225063324,186077206
18-Dec-2023 14:25:00.626,0.7014880180358887,54085,186077182,12753,-0.7012641429901123,0.09062846004962921,-0.08905139565467834,186077207
18-Dec-2023 14:25:01.626,0.7014899253845215,54085,186077182,12753,-0.7012677192687988,0.0906071811914444,-0.08902858197689056,186077208
18-Dec-2023 14:25:02.626,0.7014967203140259,54085,186077182,12753,-0.7012679576873779,0.09057848155498505,-0.08900319039821625,186077209
18-Dec-2023 14:25:03.626,0.701499342918396,54085,186077182,12753,-0.7012723684310913,0.0905526727437973,-0.0889759212732315,186077210
18-Dec-2023 14:25:04.626,0.7015019655227661,54085,186077182,12753,-0.7012768983840942,0.09052339196205139,-0.08894588053226471,186077211
18-Dec-2023 14:25:05.626,0.7015063762664795,54085,186077182,12753,-0.7012797594070435,0.09049434959888458,-0.0889197289943695,186077212
18-Dec-2023 14:25:06.626,0.7015112638473511,54085,186077214,12759,-0.7012817859649658,0.09046778082847595,-0.088892862200737,186077213
18-Dec-2023 14:25:07.626,0.7015142440795898,54085,186077214,12759,-0.7012851238250732,0.09044180810451508,-0.08886925876140594,186077214
18-Dec-2023 14:25:08.626,0.7015146017074585,54085,186077214,12759,-0.701290488243103,0.09041929244995117,-0.08884632587432861,186077215
18-Dec-2023 14:25:09.626,0.7015188932418823,54085,186077214,12759,-0.7012921571731567,0.09039871394634247,-0.08882144093513489,186077216
18-Dec-2023 14:25:10.626,0.701522707939148,54085,186077214,12759,-0.7012945413589478,0.09037457406520844,-0.08879640698432922,186077217
18-Dec-2023 14:25:11.626,0.7015242576599121,54085,186077214,12759,-0.7012990713119507,0.09035061299800873,-0.08876985311508179,186077218
18-Dec-2023 14:25:12.626,0.7015261650085449,54117,186077214,12759,-0.7013039588928223,0.0903245061635971,-0.08874335885047913,186077219
18-Dec-2023 14:25:13.626,0.7015305757522583,54117,186077214,12759,-0.7013057470321655,0.09029868245124817,-0.08871974050998688,186077220
18-Dec-2023 14:25:14.626,0.7015345096588135,54117,186077214,12759,-0.7013088464736938,0.09027202427387238,-0.08869302272796631,186077221
18-Dec-2023 14:25:15.626,0.7015376091003418,54117,186077214,12759,-0.701312780380249,0.09024171531200409,-0.08866758644580841,186077222
18-Dec-2023 14:25:16.626,0.7015395164489746,54117,186077214,12759,-0.7013168334960938,0.0902203768491745,-0.08864115178585052,186077223
18-Dec-2023 14:25:17.626,0.701545238494873,54117,186077214,12759,-0.7013180255889893,0.09019267559051514,-0.08861581981182098,186077224
18-Dec-2023 14:25:18.626,0.7015504837036133,54117,186077214,12759,-0.7013204097747803,0.09016118943691254,-0.08858878910541534,186077225
18-Dec-2023 14:25:19.626,0.7015529870986938,54117,186077214,12759,-0.7013242244720459,0.09013955295085907,-0.08856010437011719,186077226
18-Dec-2023 14:25:20.626,0.7015554904937744,54117,186077214,12759,-0.7013280391693115,0.09011410176753998,-0.08853623270988464,186077227
18-Dec-2023 14:25:21.626,0.7015587091445923,54117,186077214,12759,-0.7013312578201294,0.09008465707302094,-0.08851329982280731,186077228
18-Dec-2023 14:25:22.626,0.7015613317489624,54117,186077214,12759,-0.7013347148895264,0.09006300568580627,-0.0884874016046524,186077229
18-Dec-2023 14:25:23.626,0.701563835144043,54117,186077214,12759,-0.701338529586792,0.09004230797290802,-0.08846038579940796,186077230
18-Dec-2023 14:25:24.626,0.7015658617019653,54117,186077214,12759,-0.7013425827026367,0.09001541137695312,-0.0884392112493515,186077231
18-Dec-2023 14:25:25.626,0.7015713453292847,54117,186077214,12759,-0.7013438940048218,0.08999042212963104,-0.08841171860694885,186077232
18-Dec-2023 14:25:26.626,0.7015739679336548,54117,186077214,12759,-0.7013469934463501,0.08996826410293579,-0.08838649094104767,186077233
18-Dec-2023 14:25:27.626,0.7015761137008667,54117,186077214,12759,-0.7013518810272217,0.08993995189666748,-0.08836127817630768,186077234
18-Dec-2023 14:25:28.626,0.7015796899795532,54117,186077214,12759,-0.7013553380966187,0.08991037309169769,-0.08833572268486023,186077235
18-Dec-2023 14:25:29.626,0.7015854120254517,54117,186077214,12759,-0.7013565301895142,0.08988602459430695,-0.0883050262928009,186077236
18-Dec-2023 14:25:30.626,0.7015888690948486,54117,186077214,12759,-0.7013601064682007,0.08985495567321777,-0.08828191459178925,186077237
18-Dec-2023 14:25:31.626,0.7015901803970337,54117,186077214,12759,-0.7013643980026245,0.08983524143695831,-0.08825494349002838,186077238
18-Dec-2023 14:25:32.626,0.7015929222106934,54117,186077214,12759,-0.7013682126998901,0.089811310172081,-0.08823059499263763,186077239
18-Dec-2023 14:25:33.626,0.7015976905822754,54117,186077214,12759,-0.7013698816299438,0.08978000283241272,-0.08820843696594238,186077240
18-Dec-2023 14:25:34.626,0.7016016244888306,54117,186077214,12759,-0.7013727426528931,0.08975476026535034,-0.08818037807941437,186077241
18-Dec-2023 14:25:35.626,0.7016043663024902,54117,186077214,12759,-0.7013764381408691,0.08973319828510284,-0.08815163373947144,186077242
18-Dec-2023 14:25:36.626,0.701606273651123,54117,186077214,12759,-0.7013806104660034,0.08970813453197479,-0.08812868595123291,186077243
18-Dec-2023 14:25:37.626,0.701610803604126,54117,186077214,12759,-0.7013829946517944,0.08968102931976318,-0.08810071647167206,186077244
18-Dec-2023 14:25:38.626,0.7016156911849976,54117,186077246,12753,-0.7013850212097168,0.08965545892715454,-0.08807344734668732,186077245
18-Dec-2023 14:25:39.626,0.7016159296035767,54117,186077246,12753,-0.7013908624649048,0.08963055908679962,-0.08805109560489655,186077246
18-Dec-2023 14:25:40.626,0.7016198635101318,54117,186077246,12753,-0.7013931274414062,0.0896046906709671,-0.08802749216556549,186077247
18-Dec-2023 14:25:41.626,0.7016252279281616,54117,186077246,12753,-0.7013943195343018,0.08957862854003906,-0.08800062537193298,186077248
18-Dec-2023 14:25:42.626,0.7016284465789795,54117,186077246,12753,-0.7013974189758301,0.08955350518226624,-0.0879758894443512,186077249
18-Dec-2023 14:25:43.626,0.7016309499740601,54117,186077246,12753,-0.7014018297195435,0.08952610194683075,-0.08794952929019928,186077250
18-Dec-2023 14:25:44.626,0.7016334533691406,54149,186077246,12753,-0.7014056444168091,0.0895010232925415,-0.0879245400428772,186077251
18-Dec-2023 14:25:45.626,0.7016376256942749,54149,186077246,12753,-0.701407790184021,0.08947695791721344,-0.08789907395839691,186077252
18-Dec-2023 14:25:46.626,0.7016400098800659,54149,186077246,12753,-0.7014117240905762,0.08945025503635406,-0.08787253499031067,186077253
18-Dec-2023 14:25:47.626,0.7016407251358032,54149,186077246,12753,-0.7014180421829224,0.08942438662052155,-0.08784438669681549,186077254
18-Dec-2023 14:25:48.626,0.7016456127166748,54149,186077246,12753,-0.7014191150665283,0.0893995612859726,-0.08782194554805756,186077255
18-Dec-2023 14:25:49.626,0.7016514539718628,54149,186077246,12753,-0.7014198303222656,0.08937430381774902,-0.08779560029506683,186077256
18-Dec-2023 14:25:50.626,0.7016552686691284,54149,186077246,12753,-0.7014228105545044,0.08934670686721802,-0.08776932954788208,186077257
18-Dec-2023 14:25:51.626,0.7016569375991821,54149,186077246,12753,-0.7014275789260864,0.08932158350944519,-0.08774355053901672,186077258
18-Dec-2023 14:25:52.626,0.7016618251800537,54149,186077246,12753,-0.7014296054840088,0.08929243683815002,-0.08771899342536926,186077259
18-Dec-2023 14:25:53.626,0.7016656398773193,54149,186077246,12753,-0.7014322280883789,0.08927072584629059,-0.08768923580646515,186077260
18-Dec-2023 14:25:54.626,0.7016662359237671,54149,186077246,12753,-0.7014377117156982,0.08924610912799835,-0.08766523003578186,186077261
18-Dec-2023 14:25:55.626,0.7016671895980835,54149,186077246,12753,-0.7014425992965698,0.08921945095062256,-0.08764316141605377,186077262
18-Dec-2023 14:25:56.626,0.7016726732254028,54149,186077246,12753,-0.7014440298080444,0.08919619023799896,-0.08761563897132874,186077263
18-Dec-2023 14:25:57.626,0.7016783952713013,54149,186077246,12753,-0.7014449834823608,0.0891701728105545,-0.08758561313152313,186077264
18-Dec-2023 14:25:58.626,0.7016785144805908,54149,186077246,12753,-0.7014515399932861,0.08913955092430115,-0.08756467700004578,186077265
18-Dec-2023 14:25:59.626,0.7016820907592773,54149,186077246,12753,-0.7014538049697876,0.08911961317062378,-0.08753800392150879,186077266
18-Dec-2023 14:26:00.626,0.7016873359680176,54149,186077246,12753,-0.7014553546905518,0.08909472823143005,-0.0875091552734375,186077267
18-Dec-2023 14:26:01.626,0.7016922235488892,54149,186077246,12753,-0.7014575004577637,0.08906255662441254,-0.08748546242713928,186077268
18-Dec-2023 14:26:02.626,0.7016938924789429,54149,186077246,12753,-0.7014615535736084,0.0890388935804367,-0.08746394515037537,186077269
18-Dec-2023 14:26:03.626,0.7016966342926025,54149,186077246,12753,-0.701465368270874,0.08901885151863098,-0.0874328762292862,186077270
18-Dec-2023 14:26:04.626,0.7016992568969727,54149,186077246,12753,-0.7014679908752441,0.08899149298667908,-0.08741579949855804,186077271
18-Dec-2023 14:26:05.626,0.7017033100128174,54149,186077246,12753,-0.701471209526062,0.08896395564079285,-0.08738669753074646,186077272
18-Dec-2023 14:26:06.626,0.7017056941986084,54149,186077246,12753,-0.7014752626419067,0.08893948793411255,-0.08735916018486023,186077273
18-Dec-2023 14:26:07.626,0.7017084360122681,54149,186077246,12753,-0.7014790773391724,0.08891148865222931,-0.08733572065830231,186077274
18-Dec-2023 14:26:08.626,0.7017134428024292,54149,186077246,12753,-0.7014802694320679,0.08888570964336395,-0.08731243014335632,186077275
18-Dec-2023 14:26:09.626,0.7017152309417725,54149,186077246,12753,-0.7014850378036499,0.08886507153511047,-0.0872817188501358,186077276
18-Dec-2023 14:26:10.626,0.7017179727554321,54149,186077278,12759,-0.7014892101287842,0.0888344943523407,-0.08725647628307343,186077277
18-Dec-2023 14:26:11.626,0.7017203569412231,54149,186077278,12759,-0.7014930248260498,0.08880898356437683,-0.08723288774490356,186077278
18-Dec-2023 14:26:12.626,0.701725959777832,54149,186077278,12759,-0.7014943361282349,0.08878731727600098,-0.08720047771930695,186077279
18-Dec-2023 14:26:13.626,0.7017287015914917,54149,186077278,12759,-0.7014970779418945,0.08876076340675354,-0.08718189597129822,186077280
18-Dec-2023 14:26:14.626,0.7017316818237305,54149,186077278,12759,-0.701500654220581,0.08873103559017181,-0.08715775609016418,186077281
18-Dec-2023 14:26:15.626,0.7017362117767334,54149,186077278,12759,-0.7015025615692139,0.08870959281921387,-0.08712765574455261,186077282
18-Dec-2023 14:26:16.626,0.7017401456832886,54181,186077278,12759,-0.7015045881271362,0.08868469297885895,-0.08710472285747528,186077283
18-Dec-2023 14:26:17.626,0.7017422914505005,54181,186077278,12759,-0.7015088796615601,0.08865754306316376,-0.08708065748214722,186077284
18-Dec-2023 14:26:18.626,0.7017446756362915,54181,186077278,12759,-0.7015126943588257,0.08863666653633118,-0.08705376088619232,186077285
18-Dec-2023 14:26:19.626,0.7017465829849243,54181,186077278,12759,-0.7015169858932495,0.0886111855506897,-0.08702898025512695,186077286
18-Dec-2023 14:26:20.626,0.7017500400543213,54181,186077278,12759,-0.7015203237533569,0.08858224749565125,-0.0870041698217392,186077287
18-Dec-2023 14:26:21.626,0.7017508745193481,54181,186077278,12759,-0.7015256881713867,0.08855767548084259,-0.08697937428951263,186077288
18-Dec-2023 14:26:22.626,0.701754093170166,54181,186077278,12759,-0.7015293836593628,0.0885314792394638,-0.0869503915309906,186077289
18-Dec-2023 14:26:23.626,0.7017585039138794,54181,186077278,12759,-0.701531171798706,0.08850555121898651,-0.08692635595798492,186077290
18-Dec-2023 14:26:24.626,0.7017638683319092,54181,186077278,12759,-0.7015326023101807,0.08847706019878387,-0.08689729869365692,186077291
18-Dec-2023 14:26:25.626,0.7017673254013062,54181,186077278,12759,-0.7015353441238403,0.08845259249210358,-0.08687405288219452,186077292
18-Dec-2023 14:26:26.626,0.7017699480056763,54181,186077278,12759,-0.7015384435653687,0.08843263983726501,-0.08684900403022766,186077293
18-Dec-2023 14:26:27.626,0.7017749547958374,54181,186077278,12759,-0.7015397548675537,0.08840754628181458,-0.08682224154472351,186077294
18-Dec-2023 14:26:28.626,0.7017786502838135,54181,186077278,12759,-0.7015424966812134,0.08838015794754028,-0.08679753541946411,186077295
18-Dec-2023 14:26:29.626,0.7017823457717896,54181,186077278,12759,-0.7015461921691895,0.08835189044475555,-0.08676972985267639,186077296
18-Dec-2023 14:26:30.626,0.7017828226089478,54181,186077278,12759,-0.7015516757965088,0.08832581341266632,-0.0867457389831543,186077297
18-Dec-2023 14:26:31.626,0.701784610748291,54181,186077278,12759,-0.7015563249588013,0.08830074965953827,-0.08672037720680237,186077298
18-Dec-2023 14:26:32.626,0.7017878293991089,54181,186077278,12759,-0.7015594244003296,0.08827607333660126,-0.08669409155845642,186077299
18-Dec-2023 14:26:33.626,0.7017899751663208,54181,186077278,12759,-0.7015645503997803,0.08824650943279266,-0.086665078997612,186077300
18-Dec-2023 14:26:34.626,0.7017924785614014,54181,186077278,12759,-0.7015674114227295,0.08822318911552429,-0.08664530515670776,186077301
18-Dec-2023 14:26:35.626,0.7017965316772461,54181,186077278,12759,-0.7015694379806519,0.08820153772830963,-0.08661888539791107,186077302
18-Dec-2023 14:26:36.626,0.7017993927001953,54181,186077278,12759,-0.7015724182128906,0.0881802886724472,-0.08659426867961884,186077303
18-Dec-2023 14:26:37.626,0.701804518699646,54181,186077278,12759,-0.7015742063522339,0.08814771473407745,-0.08656910061836243,186077304
18-Dec-2023 14:26:38.626,0.7018095254898071,54181,186077278,12759,-0.701575756072998,0.08812448382377625,-0.08654142916202545,186077305
18-Dec-2023 14:26:39.626,0.7018139362335205,54181,186077278,12759,-0.7015782594680786,0.08810025453567505,-0.08651192486286163,186077306
18-Dec-2023 14:26:40.626,0.7018166780471802,54181,186077278,12759,-0.7015812397003174,0.08807174861431122,-0.08649274706840515,186077307
18-Dec-2023 14:26:41.626,0.7018184661865234,54181,186077278,12759,-0.7015862464904785,0.08804404735565186,-0.08646441996097565,186077308
18-Dec-2023 14:26:42.626,0.7018221616744995,54181,186077310,12759,-0.7015894651412964,0.08801986277103424,-0.08643361926078796,186077309
18-Dec-2023 14:26:43.626,0.7018231153488159,54181,186077310,12759,-0.7015941143035889,0.08799414336681366,-0.08641573786735535,186077310
18-Dec-2023 14:26:44.626,0.7018247842788696,54181,186077310,12759,-0.7015985250473022,0.08796903491020203,-0.08639165759086609,186077311
18-Dec-2023 14:26:45.626,0.7018275260925293,54181,186077310,12759,-0.7016022205352783,0.08794568479061127,-0.08636035025119781,186077312
18-Dec-2023 14:26:46.626,0.7018301486968994,54181,186077310,12759,-0.7016057968139648,0.08791846036911011,-0.08633774518966675,186077313
18-Dec-2023 14:26:47.626,0.701836109161377,54181,186077310,12759,-0.7016071081161499,0.08789041638374329,-0.08631227910518646,186077314
18-Dec-2023 14:26:48.626,0.7018406391143799,54213,186077310,12759,-0.7016093730926514,0.08786623179912567,-0.08627951145172119,186077315
18-Dec-2023 14:26:49.626,0.7018425464630127,54213,186077310,12759,-0.701613187789917,0.08783914148807526,-0.08626112341880798,186077316
18-Dec-2023 14:26:50.626,0.7018473148345947,54213,186077310,12759,-0.7016153335571289,0.08781005442142487,-0.08623269200325012,186077317
18-Dec-2023 14:26:51.626,0.7018505334854126,54213,186077310,12759,-0.7016178369522095,0.08779102563858032,-0.08620454370975494,186077318
18-Dec-2023 14:26:52.626,0.7018531560897827,54213,186077310,12759,-0.7016215324401855,0.08776330947875977,-0.0861821174621582,186077319
18-Dec-2023 14:26:53.626,0.7018554210662842,54213,186077310,12759,-0.7016259431838989,0.08773656189441681,-0.08615715801715851,186077320
18-Dec-2023 14:26:54.626,0.7018587589263916,54213,186077310,12759,-0.7016286849975586,0.08771529793739319,-0.08612903952598572,186077321
18-Dec-2023 14:26:55.626,0.7018610239028931,54213,186077310,12759,-0.701632022857666,0.08768872916698456,-0.0861082375049591,186077322
18-Dec-2023 14:26:56.626,0.701863169670105,54213,186077310,12759,-0.7016358375549316,0.08766397833824158,-0.08608435094356537,186077323
18-Dec-2023 14:26:57.626,0.7018663883209229,54213,186077310,12759,-0.7016396522521973,0.08763761818408966,-0.08605404198169708,186077324
18-Dec-2023 14:26:58.626,0.7018706798553467,54213,186077310,12759,-0.7016422748565674,0.08760915696620941,-0.08602866530418396,186077325
18-Dec-2023 14:26:59.626,0.7018740177154541,54213,186077310,12759,-0.7016451358795166,0.08757978677749634,-0.0860050767660141,186077326
18-Dec-2023 14:27:00.626,0.7018768787384033,54213,186077310,12759,-0.7016483545303345,0.08755886554718018,-0.08597785234451294,186077327
18-Dec-2023 14:27:01.626,0.701879620552063,54213,186077310,12759,-0.7016528844833374,0.08753003180027008,-0.08595025539398193,186077328
18-Dec-2023 14:27:02.626,0.7018834352493286,54213,186077310,12759,-0.7016547918319702,0.08750753104686737,-0.08592496812343597,186077329
18-Dec-2023 14:27:03.626,0.7018874883651733,54213,186077310,12759,-0.7016565799713135,0.08748306334018707,-0.08590154349803925,186077330
18-Dec-2023 14:27:04.626,0.7018920183181763,54213,186077310,12759,-0.7016589641571045,0.08745494484901428,-0.08587583899497986,186077331
18-Dec-2023 14:27:05.626,0.70189368724823,54213,186077310,12759,-0.7016630172729492,0.08743403851985931,-0.08584965765476227,186077332
18-Dec-2023 14:27:06.626,0.7018978595733643,54213,186077310,12759,-0.7016656398773193,0.08740851283073425,-0.0858217179775238,186077333
18-Dec-2023 14:27:07.626,0.7018992900848389,54213,186077310,12759,-0.7016693353652954,0.08738209307193756,-0.08580358326435089,186077334
18-Dec-2023 14:27:08.626,0.7019009590148926,54213,186077310,12759,-0.7016745805740356,0.08735612034797668,-0.0857747495174408,186077335
18-Dec-2023 14:27:09.626,0.7019034624099731,54213,186077310,12759,-0.7016786336898804,0.0873321145772934,-0.08574576675891876,186077336
18-Dec-2023 14:27:10.626,0.7019073963165283,54213,186077310,12759,-0.7016816139221191,0.0873030424118042,-0.08571861684322357,186077337
18-Dec-2023 14:27:11.626,0.701907753944397,54213,186077310,12759,-0.7016869783401489,0.08727876842021942,-0.08569665253162384,186077338
18-Dec-2023 14:27:12.626,0.7019144296646118,54213,186077310,12759,-0.7016875743865967,0.08725035190582275,-0.08566665649414062,186077339
18-Dec-2023 14:27:13.626,0.7019176483154297,54213,186077310,12759,-0.7016894817352295,0.08722458779811859,-0.0856475830078125,186077340
18-Dec-2023 14:27:14.626,0.7019213438034058,54213,186077342,12759,-0.7016919851303101,0.08720171451568604,-0.08561933040618896,186077341
18-Dec-2023 14:27:15.626,0.7019238471984863,54213,186077342,12759,-0.7016955614089966,0.08717936277389526,-0.08559310436248779,186077342
18-Dec-2023 14:27:16.626,0.7019287347793579,54213,186077342,12759,-0.701697587966919,0.08714815974235535,-0.08557021617889404,186077343
18-Dec-2023 14:27:17.626,0.7019311189651489,54213,186077342,12759,-0.7017009258270264,0.08712495863437653,-0.08554494380950928,186077344
18-Dec-2023 14:27:18.626,0.7019356489181519,54213,186077342,12759,-0.7017029523849487,0.08710160851478577,-0.08551578223705292,186077345
18-Dec-2023 14:27:19.626,0.7019370794296265,54213,186077342,12759,-0.7017084360122681,0.08706943690776825,-0.0854932963848114,186077346
18-Dec-2023 14:27:20.626,0.7019386291503906,54245,186077342,12759,-0.7017121315002441,0.08704771101474762,-0.0854700356721878,186077347
18-Dec-2023 14:27:21.626,0.7019412517547607,54245,186077342,12759,-0.7017160654067993,0.08702552318572998,-0.08544085919857025,186077348
18-Dec-2023 14:27:22.626,0.7019442319869995,54245,186077342,12759,-0.7017192840576172,0.08699537813663483,-0.08541996777057648,186077349
18-Dec-2023 14:27:23.626,0.7019482851028442,54245,186077342,12759,-0.7017225027084351,0.08696764707565308,-0.08538737893104553,186077350
18-Dec-2023 14:27:24.626,0.7019519805908203,54245,186077342,12759,-0.7017253637313843,0.08694444596767426,-0.08535817265510559,186077351
18-Dec-2023 14:27:25.626,0.7019548416137695,54245,186077342,12759,-0.7017279863357544,0.08691976964473724,-0.08533911406993866,186077352
18-Dec-2023 14:27:26.626,0.7019592523574829,54245,186077342,12759,-0.7017296552658081,0.08689160645008087,-0.08531500399112701,186077353
18-Dec-2023 14:27:27.626,0.7019625902175903,54245,186077342,12759,-0.701732873916626,0.08686865866184235,-0.08528469502925873,186077354
18-Dec-2023 14:27:28.626,0.7019659280776978,54245,186077342,12759,-0.7017362117767334,0.08684042096138,-0.08526097238063812,186077355
18-Dec-2023 14:27:29.626,0.7019684314727783,54245,186077342,12759,-0.7017397880554199,0.08681493997573853,-0.08523748815059662,186077356
18-Dec-2023 14:27:30.626,0.7019731998443604,54245,186077342,12759,-0.7017418146133423,0.08679209649562836,-0.0852055549621582,186077357
18-Dec-2023 14:27:31.626,0.7019741535186768,54245,186077342,12759,-0.7017461061477661,0.08676667511463165,-0.08518539369106293,186077358
18-Dec-2023 14:27:32.626,0.7019778490066528,54245,186077342,12759,-0.7017487287521362,0.08673796057701111,-0.08516182005405426,186077359
18-Dec-2023 14:27:33.626,0.7019829750061035,54245,186077342,12759,-0.7017500400543213,0.08671657741069794,-0.08513146638870239,186077360
18-Dec-2023 14:27:34.626,0.7019838094711304,54245,186077342,12759,-0.7017548084259033,0.08669412136077881,-0.0851082056760788,186077361
18-Dec-2023 14:27:35.626,0.7019881010055542,54245,186077342,12759,-0.7017573118209839,0.08666449785232544,-0.08508352935314178,186077362
18-Dec-2023 14:27:36.626,0.701990008354187,54245,186077342,12759,-0.7017617225646973,0.08663836121559143,-0.08505676686763763,186077363
18-Dec-2023 14:27:37.626,0.7019925117492676,54245,186077342,12759,-0.7017660140991211,0.08661438524723053,-0.08502615988254547,186077364
18-Dec-2023 14:27:38.626,0.7019957304000854,54245,186077342,12759,-0.7017683982849121,0.08658677339553833,-0.08500716090202332,186077365
18-Dec-2023 14:27:39.626,0.701998233795166,54245,186077342,12759,-0.7017725706100464,0.08655878901481628,-0.08498132228851318,186077366
18-Dec-2023 14:27:40.626,0.7020025253295898,54245,186077342,12759,-0.7017747163772583,0.08653467893600464,-0.08495253324508667,186077367
18-Dec-2023 14:27:41.626,0.702006459236145,54245,186077342,12759,-0.7017775774002075,0.08650727570056915,-0.08492550253868103,186077368
18-Dec-2023 14:27:42.626,0.7020097970962524,54245,186077342,12759,-0.7017802000045776,0.08648282289505005,-0.08490021526813507,186077369
18-Dec-2023 14:27:43.626,0.7020136117935181,54245,186077342,12759,-0.7017819881439209,0.08645953238010406,-0.08487766981124878,186077370
18-Dec-2023 14:27:44.626,0.7020155191421509,54245,186077342,12759,-0.701785683631897,0.08643761277198792,-0.08485406637191772,186077371
18-Dec-2023 14:27:45.626,0.7020186185836792,54245,186077342,12759,-0.7017883062362671,0.08641214668750763,-0.08483032882213593,186077372
18-Dec-2023 14:27:46.626,0.7020226716995239,54245,186077374,12759,-0.7017911672592163,0.08638398349285126,-0.08480241894721985,186077373
18-Dec-2023 14:27:47.626,0.7020243406295776,54245,186077374,12759,-0.7017958164215088,0.08636000752449036,-0.08477498590946198,186077374
18-Dec-2023 14:27:48.626,0.7020299434661865,54245,186077374,12759,-0.7017974853515625,0.086330845952034,-0.08474574983119965,186077375
18-Dec-2023 14:27:49.626,0.7020328044891357,54245,186077374,12759,-0.701801061630249,0.08630356192588806,-0.08471858501434326,186077376
18-Dec-2023 14:27:50.626,0.7020354270935059,54245,186077374,12759,-0.701804518699646,0.08627992868423462,-0.08469241857528687,186077377
18-Dec-2023 14:27:51.626,0.7020375728607178,54245,186077374,12759,-0.7018080949783325,0.08625634014606476,-0.08466921746730804,186077378
18-Dec-2023 14:27:52.626,0.7020410299301147,54277,186077374,12759,-0.7018110752105713,0.0862261950969696,-0.08464597165584564,186077379
18-Dec-2023 14:27:53.626,0.7020440101623535,54277,186077374,12759,-0.7018141746520996,0.08620645105838776,-0.08461779356002808,186077380
18-Dec-2023 14:27:54.626,0.702046275138855,54277,186077374,12759,-0.7018179893493652,0.08618089556694031,-0.08459372818470001,186077381
18-Dec-2023 14:27:55.626,0.702049732208252,54277,186077374,12759,-0.7018203735351562,0.0861511379480362,-0.08457238972187042,186077382
18-Dec-2023 14:27:56.626,0.7020541429519653,54277,186077374,12759,-0.7018222808837891,0.08612899482250214,-0.08454348146915436,186077383
18-Dec-2023 14:27:57.626,0.7020562887191772,54277,186077374,12759,-0.7018262147903442,0.0861058384180069,-0.08451730012893677,186077384
18-Dec-2023 14:27:58.626,0.7020597457885742,54277,186077374,12759,-0.7018289566040039,0.08607599139213562,-0.08449618518352509,186077385
18-Dec-2023 14:27:59.626,0.7020643949508667,54277,186077374,12759,-0.7018306255340576,0.08604995906352997,-0.08446860313415527,186077386
18-Dec-2023 14:28:00.626,0.7020679712295532,54277,186077374,12759,-0.7018342018127441,0.0860229879617691,-0.084439218044281,186077387
18-Dec-2023 14:28:01.626,0.7020692825317383,54277,186077374,12759,-0.7018389701843262,0.08599476516246796,-0.0844181627035141,186077388
18-Dec-2023 14:28:02.626,0.7020723819732666,54277,186077374,12759,-0.7018420696258545,0.08597014844417572,-0.08439011871814728,186077389
18-Dec-2023 14:28:03.626,0.7020753622055054,54277,186077374,12759,-0.7018451690673828,0.08594782650470734,-0.08436320722103119,186077390
18-Dec-2023 14:28:04.626,0.7020770311355591,54277,186077374,12759,-0.7018493413925171,0.08592237532138824,-0.08433960378170013,186077391
18-Dec-2023 14:28:05.626,0.7020807266235352,54277,186077374,12759,-0.7018522024154663,0.0858938992023468,-0.08431576192378998,186077392
18-Dec-2023 14:28:06.626,0.7020835876464844,54277,186077374,12759,-0.7018551826477051,0.08587120473384857,-0.08428716659545898,186077393
18-Dec-2023 14:28:07.626,0.702086329460144,54277,186077374,12759,-0.7018580436706543,0.08584561944007874,-0.08426682651042938,186077394
18-Dec-2023 14:28:08.626,0.7020925283432007,54277,186077374,12759,-0.7018592357635498,0.08581575751304626,-0.08423630893230438,186077395
18-Dec-2023 14:28:09.626,0.7020957469940186,54277,186077374,12759,-0.7018616199493408,0.08579528331756592,-0.08420848846435547,186077396
18-Dec-2023 14:28:10.626,0.7020978927612305,54277,186077374,12759,-0.7018663883209229,0.08576571941375732,-0.08418472111225128,186077397
18-Dec-2023 14:28:11.626,0.7021015882492065,54277,186077374,12759,-0.7018688917160034,0.08574073016643524,-0.08415792882442474,186077398
18-Dec-2023 14:28:12.626,0.7021058797836304,54277,186077374,12759,-0.7018706798553467,0.08571666479110718,-0.0841292291879654,186077399
18-Dec-2023 14:28:13.626,0.7021080255508423,54277,186077374,12759,-0.7018736600875854,0.08569255471229553,-0.08411109447479248,186077400
18-Dec-2023 14:28:14.626,0.7021093368530273,54277,186077374,12759,-0.7018786668777466,0.08566601574420929,-0.08408452570438385,186077401
18-Dec-2023 14:28:15.626,0.7021118402481079,54277,186077374,12759,-0.7018823623657227,0.08564125001430511,-0.08405910432338715,186077402
18-Dec-2023 14:28:16.626,0.7021151781082153,54277,186077374,12759,-0.7018855810165405,0.08561547100543976,-0.08403123915195465,186077403
18-Dec-2023 14:28:17.626,0.7021176815032959,54277,186077374,12759,-0.7018885612487793,0.08559195697307587,-0.08400939404964447,186077404
18-Dec-2023 14:28:18.626,0.7021214962005615,54277,186077406,12759,-0.701891303062439,0.08556310832500458,-0.08398224413394928,186077405
18-Dec-2023 14:28:19.626,0.702124834060669,54277,186077406,12759,-0.7018944025039673,0.0855371505022049,-0.08395615220069885,186077406
18-Dec-2023 14:28:20.626,0.7021279335021973,54277,186077406,12759,-0.7018969058990479,0.0855148434638977,-0.08393256366252899,186077407
18-Dec-2023 14:28:21.626,0.7021318674087524,54277,186077406,12759,-0.701899528503418,0.08548690378665924,-0.08390374481678009,186077408
18-Dec-2023 14:28:22.626,0.7021341323852539,54277,186077406,12759,-0.7019034624099731,0.08546037971973419,-0.08387978374958038,186077409
18-Dec-2023 14:28:23.626,0.7021383047103882,54277,186077406,12759,-0.7019054889678955,0.08543659746646881,-0.08385401964187622,186077410
18-Dec-2023 14:28:24.626,0.7021421194076538,54309,186077406,12759,-0.7019082307815552,0.08541113138198853,-0.08382491767406464,186077411
18-Dec-2023 14:28:25.626,0.7021445035934448,54309,186077406,12759,-0.7019122838973999,0.08538272976875305,-0.08380143344402313,186077412
18-Dec-2023 14:28:26.626,0.7021472454071045,54309,186077406,12759,-0.70191490650177,0.08536049723625183,-0.08377730846405029,186077413
18-Dec-2023 14:28:27.626,0.7021514177322388,54309,186077406,12759,-0.7019178867340088,0.08533374965190887,-0.08374550938606262,186077414
18-Dec-2023 14:28:28.626,0.7021548748016357,54309,186077406,12759,-0.7019208669662476,0.08530548214912415,-0.08371961116790771,186077415
18-Dec-2023 14:28:29.626,0.7021570205688477,54309,186077406,12759,-0.7019237279891968,0.08528336882591248,-0.08369810879230499,186077416
18-Dec-2023 14:28:30.626,0.7021585702896118,54309,186077406,12759,-0.7019284963607788,0.08525663614273071,-0.08367317914962769,186077417
18-Dec-2023 14:28:31.626,0.7021613121032715,54309,186077406,12759,-0.7019312381744385,0.08523176610469818,-0.08365163207054138,186077418
18-Dec-2023 14:28:32.626,0.7021650075912476,54309,186077406,12759,-0.7019339799880981,0.08520734310150146,-0.08362442255020142,186077419
18-Dec-2023 14:28:33.626,0.702168345451355,54309,186077406,12759,-0.7019370794296265,0.08518002927303314,-0.08359706401824951,186077420
18-Dec-2023 14:28:34.626,0.702171802520752,54309,186077406,12759,-0.7019405364990234,0.0851510763168335,-0.08357024192810059,186077421
18-Dec-2023 14:28:35.626,0.7021758556365967,54309,186077406,12759,-0.7019426822662354,0.08512666821479797,-0.08354267477989197,186077422
18-Dec-2023 14:28:36.626,0.7021791934967041,54309,186077406,12759,-0.7019456624984741,0.08509868383407593,-0.08351841568946838,186077423
18-Dec-2023 14:28:37.626,0.7021825313568115,54309,186077406,12759,-0.7019475698471069,0.08507710695266724,-0.0834956169128418,186077424
18-Dec-2023 14:28:38.626,0.702185869216919,54309,186077406,12759,-0.7019507884979248,0.08505469560623169,-0.08346565067768097,186077425
18-Dec-2023 14:28:39.626,0.7021874189376831,54309,186077406,12759,-0.70195472240448,0.08502668142318726,-0.08344759047031403,186077426
18-Dec-2023 14:28:40.626,0.7021907567977905,54309,186077406,12759,-0.7019579410552979,0.0849999189376831,-0.0834202915430069,186077427
18-Dec-2023 14:28:41.626,0.7021932601928711,54309,186077406,12759,-0.7019611597061157,0.08498157560825348,-0.08338885009288788,186077428
18-Dec-2023 14:28:42.626,0.7021952867507935,54309,186077406,12759,-0.7019654512405396,0.08495193719863892,-0.08336736261844635,186077429
18-Dec-2023 14:28:43.626,0.7021992206573486,54309,186077406,12759,-0.7019679546356201,0.08492057025432587,-0.08334493637084961,186077430
18-Dec-2023 14:28:44.626,0.7022032737731934,54309,186077406,12759,-0.7019708156585693,0.08489927649497986,-0.08330819010734558,186077431
18-Dec-2023 14:28:45.626,0.7022080421447754,54309,186077406,12759,-0.7019718885421753,0.08487044274806976,-0.08328819274902344,186077432
18-Dec-2023 14:28:46.627,0.7022109031677246,54309,186077406,12759,-0.7019747495651245,0.08484095335006714,-0.08326703310012817,186077433
18-Dec-2023 14:28:47.627,0.7022130489349365,54309,186077406,12759,-0.7019784450531006,0.08482250571250916,-0.08323749899864197,186077434
18-Dec-2023 14:28:48.627,0.7022173404693604,54309,186077406,12759,-0.7019810676574707,0.0847940593957901,-0.08320948481559753,186077435
18-Dec-2023 14:28:49.627,0.7022202014923096,54309,186077406,12759,-0.7019836902618408,0.0847674012184143,-0.08319185674190521,186077436
18-Dec-2023 14:28:50.627,0.7022217512130737,54309,186077438,12759,-0.7019879817962646,0.08474753797054291,-0.08316121995449066,186077437
18-Dec-2023 14:28:51.627,0.7022242546081543,54309,186077438,12759,-0.7019915580749512,0.08472104370594025,-0.08313614130020142,186077438
18-Dec-2023 14:28:52.627,0.7022262811660767,54309,186077438,12759,-0.7019956111907959,0.08469058573246002,-0.08311700820922852,186077439
18-Dec-2023 14:28:53.627,0.70223069190979,54309,186077438,12759,-0.7019978761672974,0.08466841280460358,-0.08308383822441101,186077440
18-Dec-2023 14:28:54.627,0.7022333145141602,54309,186077438,12759,-0.7020012140274048,0.08464354276657104,-0.0830591470003128,186077441
18-Dec-2023 14:28:55.627,0.7022379636764526,54309,186077438,12759,-0.7020026445388794,0.08461195230484009,-0.08303618431091309,186077442
18-Dec-2023 14:28:56.627,0.702242374420166,54341,186077438,12759,-0.7020045518875122,0.0845898687839508,-0.08300510048866272,186077443
18-Dec-2023 14:28:57.627,0.7022449970245361,54341,186077438,12759,-0.7020084857940674,0.08456340432167053,-0.08297821879386902,186077444
18-Dec-2023 14:28:58.627,0.7022478580474854,54341,186077438,12759,-0.7020114660263062,0.08453482389450073,-0.08295945823192596,186077445
18-Dec-2023 14:28:59.627,0.7022513151168823,54341,186077438,12759,-0.7020139694213867,0.08451355993747711,-0.08293154835700989,186077446
18-Dec-2023 14:29:00.627,0.7022541761398315,54341,186077438,12759,-0.702017068862915,0.08448776602745056,-0.08290541172027588,186077447
18-Dec-2023 14:29:01.627,0.7022570371627808,54341,186077438,12759,-0.7020206451416016,0.08445881307125092,-0.08288119733333588,186077448
18-Dec-2023 14:29:02.627,0.7022585868835449,54341,186077438,12759,-0.7020248174667358,0.08443666994571686,-0.08285672962665558,186077449
18-Dec-2023 14:29:03.627,0.7022620439529419,54341,186077438,12759,-0.7020270824432373,0.08441446721553802,-0.08282829821109772,186077450
18-Dec-2023 14:29:04.627,0.7022645473480225,54341,186077438,12759,-0.7020307779312134,0.0843856930732727,-0.0828055739402771,186077451
18-Dec-2023 14:29:05.627,0.7022677659988403,54341,186077438,12759,-0.7020337581634521,0.08436189591884613,-0.08277973532676697,186077452
18-Dec-2023 14:29:06.627,0.7022707462310791,54341,186077438,12759,-0.7020372152328491,0.08433490991592407,-0.08274881541728973,186077453
18-Dec-2023 14:29:07.627,0.7022740840911865,54341,186077438,12759,-0.7020400762557983,0.08430831134319305,-0.08272452652454376,186077454
18-Dec-2023 14:29:08.627,0.7022789716720581,54341,186077438,12759,-0.7020412683486938,0.08428101241588593,-0.08269985020160675,186077455
18-Dec-2023 14:29:09.627,0.7022820711135864,54341,186077438,12759,-0.7020441293716431,0.08425737917423248,-0.08267529308795929,186077456
18-Dec-2023 14:29:10.627,0.7022864818572998,54341,186077438,12759,-0.7020457983016968,0.08422999083995819,-0.08265030384063721,186077457
18-Dec-2023 14:29:11.627,0.7022905349731445,54341,186077438,12759,-0.7020481824874878,0.08420521020889282,-0.08262263238430023,186077458
18-Dec-2023 14:29:12.627,0.7022935152053833,54341,186077438,12759,-0.7020515203475952,0.08417554199695587,-0.08259856700897217,186077459
18-Dec-2023 14:29:13.627,0.702294111251831,54341,186077438,12759,-0.7020565271377563,0.08415138721466064,-0.08257320523262024,186077460
18-Dec-2023 14:29:14.627,0.7022969722747803,54341,186077438,12759,-0.7020599842071533,0.08412937819957733,-0.08254317939281464,186077461
18-Dec-2023 14:29:15.627,0.7023004293441772,54341,186077438,12759,-0.7020618915557861,0.08410574495792389,-0.08252066373825073,186077462
18-Dec-2023 14:29:16.627,0.7023007869720459,54341,186077438,12759,-0.7020666599273682,0.0840831845998764,-0.08250010013580322,186077463
18-Dec-2023 14:29:17.627,0.7023041248321533,54341,186077438,12759,-0.702069878578186,0.0840577781200409,-0.08247072994709015,186077464
18-Dec-2023 14:29:18.627,0.7023078203201294,54341,186077438,12759,-0.702072262763977,0.0840304046869278,-0.08244684338569641,186077465
18-Dec-2023 14:29:19.627,0.7023115158081055,54341,186077438,12759,-0.7020751237869263,0.08400292694568634,-0.0824180543422699,186077466
18-Dec-2023 14:29:20.627,0.7023154497146606,54341,186077438,12759,-0.7020777463912964,0.0839778333902359,-0.08238856494426727,186077467
18-Dec-2023 14:29:21.627,0.7023197412490845,54341,186077438,12759,-0.7020800113677979,0.0839475691318512,-0.08236396312713623,186077468
18-Dec-2023 14:29:22.627,0.7023218870162964,54341,186077470,12759,-0.7020834684371948,0.08392451703548431,-0.08233936131000519,186077469
18-Dec-2023 14:29:23.627,0.7023261785507202,54341,186077470,12759,-0.7020854949951172,0.08389872312545776,-0.08231252431869507,186077470
18-Dec-2023 14:29:24.627,0.7023272514343262,54341,186077470,12759,-0.7020887136459351,0.08387663960456848,-0.08229441940784454,186077471
18-Dec-2023 14:29:25.627,0.7023313045501709,54341,186077470,12759,-0.7020912170410156,0.08384814858436584,-0.08226870000362396,186077472
18-Dec-2023 14:29:26.627,0.7023351192474365,54341,186077470,12759,-0.7020934820175171,0.0838259607553482,-0.08223910629749298,186077473
18-Dec-2023 14:29:27.627,0.7023367881774902,54341,186077470,12759,-0.7020977735519409,0.0838002860546112,-0.0822148323059082,186077474
18-Dec-2023 14:29:28.627,0.7023403644561768,54373,186077470,12759,-0.7021007537841797,0.08377110958099365,-0.08219145238399506,186077475
18-Dec-2023 14:29:29.627,0.7023447751998901,54373,186077470,12759,-0.7021031379699707,0.08374753594398499,-0.08215732872486115,186077476
18-Dec-2023 14:29:30.627,0.7023464441299438,54373,186077470,12759,-0.702107310295105,0.08371792733669281,-0.08213812112808228,186077477
18-Dec-2023 14:29:31.627,0.7023494243621826,54373,186077470,12759,-0.7021106481552124,0.08369098603725433,-0.08211231231689453,186077478
18-Dec-2023 14:29:32.627,0.7023524045944214,54373,186077470,12759,-0.7021133899688721,0.0836683064699173,-0.08208376169204712,186077479
18-Dec-2023 14:29:33.627,0.7023544311523438,54373,186077470,12759,-0.7021170854568481,0.08364364504814148,-0.08206039667129517,186077480
18-Dec-2023 14:29:34.627,0.702359676361084,54373,186077470,12759,-0.7021185159683228,0.0836145430803299,-0.08203276991844177,186077481
18-Dec-2023 14:29:35.627,0.7023627758026123,54373,186077470,12759,-0.7021212577819824,0.08359174430370331,-0.0820065438747406,186077482
18-Dec-2023 14:29:36.627,0.7023659944534302,54373,186077470,12759,-0.7021236419677734,0.0835677832365036,-0.08198384940624237,186077483
18-Dec-2023 14:29:37.627,0.7023680210113525,54373,186077470,12759,-0.7021270990371704,0.08354730904102325,-0.08195760846138,186077484
18-Dec-2023 14:29:38.627,0.7023721933364868,54373,186077470,12759,-0.7021293640136719,0.08351874351501465,-0.08193212747573853,186077485
18-Dec-2023 14:29:39.627,0.7023742198944092,54373,186077470,12759,-0.7021331787109375,0.08349040150642395,-0.08191128075122833,186077486
18-Dec-2023 14:29:40.627,0.7023773193359375,54373,186077470,12759,-0.7021359205245972,0.0834711492061615,-0.0818798840045929,186077487
18-Dec-2023 14:29:41.627,0.7023805379867554,54373,186077470,12759,-0.7021398544311523,0.08343896269798279,-0.08185221254825592,186077488
18-Dec-2023 14:29:42.627,0.7023823261260986,54373,186077470,12759,-0.7021442651748657,0.0834067165851593,-0.08183136582374573,186077489
18-Dec-2023 14:29:43.627,0.7023876905441284,54373,186077470,12759,-0.7021447420120239,0.08338764309883118,-0.081801638007164,186077490
18-Dec-2023 14:29:44.627,0.7023907899856567,54373,186077470,12759,-0.7021481990814209,0.08335909247398376,-0.08177493512630463,186077491
18-Dec-2023 14:29:45.627,0.7023929357528687,54373,186077470,12759,-0.7021512985229492,0.08333086967468262,-0.08175452053546906,186077492
18-Dec-2023 14:29:46.627,0.7023966312408447,54373,186077470,12759,-0.7021540403366089,0.0833081305027008,-0.0817236602306366,186077493
18-Dec-2023 14:29:47.627,0.702398419380188,54373,186077470,12759,-0.7021573781967163,0.08328834176063538,-0.0816989541053772,186077494
18-Dec-2023 14:29:48.627,0.7024030685424805,54373,186077470,12759,-0.7021596431732178,0.08325430750846863,-0.0816754698753357,186077495
18-Dec-2023 14:29:49.627,0.7024053335189819,54373,186077470,12759,-0.702162504196167,0.0832350105047226,-0.08165058493614197,186077496
18-Dec-2023 14:29:50.627,0.702410101890564,54373,186077470,12759,-0.7021641731262207,0.08321093022823334,-0.08162133395671844,186077497
18-Dec-2023 14:29:51.627,0.7024102210998535,54373,186077470,12759,-0.70216965675354,0.08318169414997101,-0.0816023051738739,186077498
18-Dec-2023 14:29:52.627,0.7024132013320923,54373,186077470,12759,-0.7021723985671997,0.08316096663475037,-0.08157463371753693,186077499
18-Dec-2023 14:29:53.627,0.7024189233779907,54373,186077470,12759,-0.7021733522415161,0.08313725888729095,-0.08154228329658508,186077500
18-Dec-2023 14:29:54.627,0.7024192810058594,54373,186077502,12753,-0.7021783590316772,0.08310548961162567,-0.08152759075164795,186077501
18-Dec-2023 14:29:55.627,0.7024232149124146,54373,186077502,12753,-0.7021807432174683,0.0830802321434021,-0.08149562776088715,186077502
18-Dec-2023 14:29:56.627,0.7024276256561279,54373,186077502,12753,-0.7021827697753906,0.08305789530277252,-0.0814657211303711,186077503
18-Dec-2023 14:29:57.627,0.7024308443069458,54373,186077502,12753,-0.702185869216919,0.08302304148674011,-0.08144575357437134,186077504
18-Dec-2023 14:29:58.627,0.7024346590042114,54373,186077502,12753,-0.7021880149841309,0.08300116658210754,-0.08141723275184631,186077505
18-Dec-2023 14:29:59.627,0.7024358510971069,54373,186077502,12753,-0.7021924257278442,0.08298009634017944,-0.08139078319072723,186077506
18-Dec-2023 14:30:00.627,0.7024396657943726,54405,186077502,12753,-0.7021948099136353,0.08294935524463654,-0.08136849105358124,186077507
18-Dec-2023 14:30:01.627,0.70244300365448,54405,186077502,12753,-0.7021975517272949,0.08292314410209656,-0.08134183287620544,186077508
18-Dec-2023 14:30:02.627,0.7024450302124023,54405,186077502,12753,-0.702201247215271,0.08290398120880127,-0.08131441473960876,186077509
18-Dec-2023 14:30:03.627,0.7024480104446411,54405,186077502,12753,-0.702203631401062,0.08287712931632996,-0.0812932699918747,186077510
18-Dec-2023 14:30:04.627,0.7024500370025635,54405,186077502,12753,-0.7022075653076172,0.08285193145275116,-0.08126886188983917,186077511
18-Dec-2023 14:30:05.627,0.7024537324905396,54405,186077502,12753,-0.7022097110748291,0.08282886445522308,-0.08124004304409027,186077512
18-Dec-2023 14:30:06.627,0.7024580240249634,54405,186077502,12753,-0.7022116184234619,0.0827990472316742,-0.08121499419212341,186077513
18-Dec-2023 14:30:07.627,0.7024612426757812,54405,186077502,12753,-0.7022148370742798,0.08277125656604767,-0.08118946850299835,186077514
18-Dec-2023 14:30:08.627,0.7024637460708618,54405,186077502,12753,-0.7022184133529663,0.0827483981847763,-0.08116212487220764,186077515
18-Dec-2023 14:30:09.627,0.7024668455123901,54405,186077502,12753,-0.7022209167480469,0.08272051811218262,-0.08114053308963776,186077516
18-Dec-2023 14:30:10.627,0.7024691104888916,54405,186077502,12753,-0.7022250890731812,0.08269336819648743,-0.08111150562763214,186077517
18-Dec-2023 14:30:11.627,0.7024701833724976,54405,186077502,12753,-0.7022304534912109,0.08266916871070862,-0.08108378946781158,186077518
18-Dec-2023 14:30:12.627,0.7024741172790527,54405,186077502,12753,-0.7022323608398438,0.0826418548822403,-0.08105824887752533,186077519
18-Dec-2023 14:30:13.627,0.7024768590927124,54405,186077502,12753,-0.7022346258163452,0.08262179791927338,-0.08103339374065399,186077520
18-Dec-2023 14:30:14.627,0.7024798393249512,54405,186077502,12753,-0.7022382020950317,0.08259278535842896,-0.0810081958770752,186077521
18-Dec-2023 14:30:15.627,0.7024821043014526,54405,186077502,12753,-0.7022413015365601,0.08256636559963226,-0.0809868574142456,186077522
18-Dec-2023 14:30:16.627,0.702487587928772,54405,186077502,12753,-0.7022420167922974,0.08254317939281464,-0.08095768094062805,186077523
18-Dec-2023 14:30:17.627,0.7024916410446167,54405,186077502,12753,-0.7022439241409302,0.08251398801803589,-0.08093525469303131,186077524
18-Dec-2023 14:30:18.627,0.702494740486145,54405,186077502,12753,-0.702246904373169,0.08248937129974365,-0.08090938627719879,186077525
18-Dec-2023 14:30:19.627,0.7024986743927002,54405,186077502,12753,-0.7022489309310913,0.08246831595897675,-0.08087871968746185,186077526
18-Dec-2023 14:30:20.627,0.7024997472763062,54405,186077502,12753,-0.7022534608840942,0.08243951201438904,-0.08085818588733673,186077527
18-Dec-2023 14:30:21.627,0.7025017738342285,54405,186077502,12753,-0.7022576332092285,0.08241011202335358,-0.08083376288414001,186077528
18-Dec-2023 14:30:22.627,0.7025049924850464,54405,186077502,12753,-0.7022609710693359,0.0823906660079956,-0.08079805970191956,186077529
18-Dec-2023 14:30:23.627,0.7025068998336792,54405,186077502,12753,-0.7022647857666016,0.08236365020275116,-0.08077661693096161,186077530
18-Dec-2023 14:30:24.627,0.7025110721588135,54405,186077502,12753,-0.7022663354873657,0.08233307301998138,-0.08075764775276184,186077531
18-Dec-2023 14:30:25.627,0.7025147676467896,54405,186077502,12753,-0.7022683620452881,0.08231696486473083,-0.08072373270988464,186077532
18-Dec-2023 14:30:26.627,0.7025158405303955,54405,186077534,12759,-0.7022726535797119,0.08229173719882965,-0.08070044219493866,186077533
18-Dec-2023 14:30:27.627,0.7025213241577148,54405,186077534,12759,-0.702273964881897,0.08225648105144501,-0.08068066835403442,186077534
18-Dec-2023 14:30:28.627,0.7025249004364014,54405,186077534,12759,-0.7022758722305298,0.08223794400691986,-0.08065146207809448,186077535
18-Dec-2023 14:30:29.627,0.7025282382965088,54405,186077534,12759,-0.7022781372070312,0.08221566677093506,-0.08062222599983215,186077536
18-Dec-2023 14:30:30.627,0.7025308609008789,54405,186077534,12759,-0.702282190322876,0.08217759430408478,-0.08060361444950104,186077537
18-Dec-2023 14:30:31.627,0.7025332450866699,54405,186077534,12759,-0.702285885810852,0.08215868473052979,-0.08057428896427155,186077538
18-Dec-2023 14:30:32.627,0.702536940574646,54437,186077534,12759,-0.7022874355316162,0.08213691413402557,-0.08054764568805695,186077539
18-Dec-2023 14:30:33.627,0.7025375366210938,54437,186077534,12759,-0.702292799949646,0.0821041464805603,-0.08052943646907806,186077540
18-Dec-2023 14:30:34.627,0.7025408744812012,54437,186077534,12759,-0.7022961378097534,0.08208096027374268,-0.0804981142282486,186077541
18-Dec-2023 14:30:35.627,0.7025454044342041,54437,186077534,12759,-0.7022980451583862,0.08205272257328033,-0.08046729862689972,186077542
18-Dec-2023 14:30:36.627,0.7025485038757324,54437,186077534,12759,-0.7023004293441772,0.0820263922214508,-0.0804482102394104,186077543
18-Dec-2023 14:30:37.627,0.7025517225265503,54437,186077534,12759,-0.7023029327392578,0.08200332522392273,-0.08042095601558685,186077544
18-Dec-2023 14:30:38.627,0.7025538682937622,54437,186077534,12759,-0.7023065090179443,0.08198215067386627,-0.08039316534996033,186077545
18-Dec-2023 14:30:39.627,0.7025572061538696,54437,186077534,12759,-0.7023086547851562,0.08195441961288452,-0.08037494122982025,186077546
18-Dec-2023 14:30:40.627,0.702560544013977,54437,186077534,12759,-0.7023112773895264,0.08192954957485199,-0.08034582436084747,186077547
18-Dec-2023 14:30:41.627,0.702562689781189,54437,186077534,12759,-0.7023147344589233,0.08190719783306122,-0.0803193598985672,186077548
18-Dec-2023 14:30:42.627,0.7025666236877441,54437,186077534,12759,-0.7023171186447144,0.08187705278396606,-0.08029524981975555,186077549
18-Dec-2023 14:30:43.627,0.702569842338562,54437,186077534,12759,-0.7023202180862427,0.08185076713562012,-0.08026814460754395,186077550
18-Dec-2023 14:30:44.627,0.7025730609893799,54437,186077534,12759,-0.702323317527771,0.08182637393474579,-0.08023801445960999,186077551
18-Dec-2023 14:30:45.627,0.70257568359375,54437,186077534,12759,-0.7023264169692993,0.08179838955402374,-0.08021581172943115,186077552
18-Dec-2023 14:30:46.627,0.7025779485702515,54437,186077534,12759,-0.7023301124572754,0.08177396655082703,-0.08019039034843445,186077553
18-Dec-2023 14:30:47.627,0.7025798559188843,54437,186077534,12759,-0.7023335695266724,0.08174911141395569,-0.0801653116941452,186077554
18-Dec-2023 14:30:48.627,0.7025837898254395,54437,186077534,12759,-0.7023355960845947,0.0817238986492157,-0.08013893663883209,186077555
18-Dec-2023 14:30:49.627,0.7025856971740723,54437,186077534,12759,-0.7023392915725708,0.08170165121555328,-0.08011332154273987,186077556
18-Dec-2023 14:30:50.627,0.7025878429412842,54437,186077534,12759,-0.702343225479126,0.08167196810245514,-0.08009067177772522,186077557
18-Dec-2023 14:30:51.627,0.702593207359314,54437,186077534,12759,-0.7023442983627319,0.08164632320404053,-0.0800594687461853,186077558
18-Dec-2023 14:30:52.627,0.7025951147079468,54437,186077534,12759,-0.7023481130599976,0.08162485063076019,-0.08003227412700653,186077559
18-Dec-2023 14:30:53.627,0.702599287033081,54437,186077534,12759,-0.7023499011993408,0.08159466087818146,-0.08001105487346649,186077560
18-Dec-2023 14:30:54.627,0.7026023864746094,54437,186077534,12759,-0.7023520469665527,0.08157040178775787,-0.07998618483543396,186077561
18-Dec-2023 14:30:55.627,0.7026065587997437,54437,186077534,12759,-0.7023541927337646,0.08154946565628052,-0.07995535433292389,186077562
18-Dec-2023 14:30:56.627,0.7026083469390869,54437,186077534,12759,-0.7023580074310303,0.08151872456073761,-0.07993438839912415,186077563
18-Dec-2023 14:30:57.627,0.7026098966598511,54437,186077534,12759,-0.7023627758026123,0.08149075508117676,-0.07991042733192444,186077564
18-Dec-2023 14:30:58.627,0.702613115310669,54437,186077566,12759,-0.7023651599884033,0.08147287368774414,-0.07987827062606812,186077565
18-Dec-2023 14:30:59.627,0.7026162147521973,54437,186077566,12759,-0.7023684978485107,0.08144041895866394,-0.07985490560531616,186077566
18-Dec-2023 14:31:00.627,0.7026185989379883,54437,186077566,12759,-0.7023715972900391,0.08141699433326721,-0.07983122766017914,186077567
18-Dec-2023 14:31:01.627,0.7026212215423584,54437,186077566,12759,-0.702375054359436,0.08139270544052124,-0.07980352640151978,186077568
18-Dec-2023 14:31:02.627,0.7026238441467285,54437,186077566,12759,-0.7023783922195435,0.08136335015296936,-0.07977794110774994,186077569
18-Dec-2023 14:31:03.627,0.7026282548904419,54437,186077566,12759,-0.7023799419403076,0.08133585751056671,-0.07975386083126068,186077570
18-Dec-2023 14:31:04.627,0.7026335000991821,54469,186077566,12759,-0.7023805379867554,0.0813148021697998,-0.07972466945648193,186077571
18-Dec-2023 14:31:05.627,0.7026355266571045,54469,186077566,12759,-0.7023841142654419,0.08128915727138519,-0.07970389723777771,186077572
18-Dec-2023 14:31:06.627,0.7026371955871582,54469,186077566,12759,-0.7023874521255493,0.08126235008239746,-0.07968264818191528,186077573
18-Dec-2023 14:31:07.627,0.7026412487030029,54469,186077566,12759,-0.7023893594741821,0.08124330639839172,-0.0796501487493515,186077574
18-Dec-2023 14:31:08.627,0.7026431560516357,54469,186077566,12759,-0.7023935317993164,0.08121481537818909,-0.07962699234485626,186077575
18-Dec-2023 14:31:09.627,0.7026453018188477,54469,186077566,12759,-0.7023977041244507,0.08118316531181335,-0.07960371673107147,186077576
18-Dec-2023 14:31:10.627,0.7026478052139282,54469,186077566,12759,-0.7024009227752686,0.08116219937801361,-0.07957346737384796,186077577
18-Dec-2023 14:31:11.627,0.7026500701904297,54469,186077566,12759,-0.7024046182632446,0.0811370313167572,-0.07954776287078857,186077578
18-Dec-2023 14:31:12.627,0.7026519775390625,54469,186077566,12759,-0.7024083137512207,0.08110792934894562,-0.07952629029750824,186077579
18-Dec-2023 14:31:13.627,0.702655553817749,54469,186077566,12759,-0.7024105787277222,0.08108547329902649,-0.0794970840215683,186077580
18-Dec-2023 14:31:14.627,0.7026619911193848,54469,186077566,12759,-0.7024110555648804,0.08105762302875519,-0.07946592569351196,186077581
18-Dec-2023 14:31:15.627,0.7026647329330444,54469,186077566,12759,-0.7024135589599609,0.08102884888648987,-0.0794471800327301,186077582
18-Dec-2023 14:31:16.627,0.7026675939559937,54469,186077566,12759,-0.7024160623550415,0.08100965619087219,-0.07941818237304688,186077583
18-Dec-2023 14:31:17.627,0.7026705741882324,54469,186077566,12759,-0.7024189233779907,0.08098398149013519,-0.0793943852186203,186077584
18-Dec-2023 14:31:18.627,0.7026733160018921,54469,186077566,12759,-0.7024224996566772,0.0809544026851654,-0.07936878502368927,186077585
18-Dec-2023 14:31:19.627,0.7026767730712891,54469,186077566,12759,-0.7024245262145996,0.08093187212944031,-0.07934322953224182,186077586
18-Dec-2023 14:31:20.627,0.7026777267456055,54469,186077566,12759,-0.7024296522140503,0.08090408146381378,-0.07931779325008392,186077587
18-Dec-2023 14:31:21.627,0.7026803493499756,54469,186077566,12759,-0.7024331092834473,0.08087874948978424,-0.07928995788097382,186077588
18-Dec-2023 14:31:22.627,0.702682375907898,54469,186077566,12759,-0.7024366855621338,0.0808527022600174,-0.07926622033119202,186077589
18-Dec-2023 14:31:23.627,0.7026852369308472,54469,186077566,12759,-0.7024393081665039,0.08082912862300873,-0.07924281060695648,186077590
18-Dec-2023 14:31:24.627,0.7026863098144531,54469,186077566,12759,-0.7024431228637695,0.0808081328868866,-0.07922029495239258,186077591
18-Dec-2023 14:31:25.627,0.7026904821395874,54469,186077566,12759,-0.7024450302124023,0.08078241348266602,-0.07919357717037201,186077592
18-Dec-2023 14:31:26.627,0.7026945352554321,54469,186077566,12759,-0.7024470567703247,0.08075734972953796,-0.07916511595249176,186077593
18-Dec-2023 14:31:27.627,0.7026981115341187,54469,186077566,12759,-0.7024495601654053,0.08072894811630249,-0.07914063334465027,186077594
18-Dec-2023 14:31:28.627,0.7027021646499634,54469,186077566,12759,-0.7024518251419067,0.08070136606693268,-0.0791119784116745,186077595
18-Dec-2023 14:31:29.627,0.7027056217193604,54469,186077566,12759,-0.702454686164856,0.08067268133163452,-0.07908384501934052,186077596
18-Dec-2023 14:31:30.627,0.7027090787887573,54469,186077598,12759,-0.702457070350647,0.08064965903759003,-0.07905544340610504,186077597
18-Dec-2023 14:31:31.627,0.702710747718811,54469,186077598,12759,-0.7024617195129395,0.08062086999416351,-0.07903172075748444,186077598
18-Dec-2023 14:31:32.627,0.7027132511138916,54469,186077598,12759,-0.7024645805358887,0.08059650659561157,-0.07900676131248474,186077599
18-Dec-2023 14:31:33.627,0.7027151584625244,54469,186077598,12759,-0.7024677991867065,0.08057373762130737,-0.07898297905921936,186077600
18-Dec-2023 14:31:34.627,0.7027168273925781,54469,186077598,12759,-0.7024713754653931,0.08055347204208374,-0.07895731925964355,186077601
18-Dec-2023 14:31:35.627,0.7027199268341064,54469,186077598,12759,-0.7024750709533691,0.08052228391170502,-0.07893110811710358,186077602
18-Dec-2023 14:31:36.627,0.7027242183685303,54501,186077598,12759,-0.702476978302002,0.08049288392066956,-0.0789048969745636,186077603
18-Dec-2023 14:31:37.627,0.702727198600769,54501,186077598,12759,-0.7024796009063721,0.08047182857990265,-0.07887746393680573,186077604
18-Dec-2023 14:31:38.627,0.7027312517166138,54501,186077598,12759,-0.7024819850921631,0.08044074475765228,-0.07885231077671051,186077605
18-Dec-2023 14:31:39.627,0.7027355432510376,54501,186077598,12759,-0.7024838924407959,0.08041401207447052,-0.0788247287273407,186077606
18-Dec-2023 14:31:40.627,0.7027376890182495,54501,186077598,12759,-0.7024867534637451,0.08039255440235138,-0.07880055904388428,186077607
18-Dec-2023 14:31:41.627,0.7027401924133301,54501,186077598,12759,-0.7024903297424316,0.0803644210100174,-0.07877439260482788,186077608
18-Dec-2023 14:31:42.627,0.7027422189712524,54501,186077598,12759,-0.70249342918396,0.08034071326255798,-0.07875365018844604,186077609
18-Dec-2023 14:31:43.627,0.702745795249939,54501,186077598,12759,-0.7024956941604614,0.0803186446428299,-0.07872511446475983,186077610
18-Dec-2023 14:31:44.627,0.7027478218078613,54501,186077598,12759,-0.7024990320205688,0.08029420673847198,-0.07870233058929443,186077611
18-Dec-2023 14:31:45.627,0.7027513980865479,54501,186077598,12759,-0.7025018930435181,0.08026598393917084,-0.07867474853992462,186077612
18-Dec-2023 14:31:46.627,0.7027536630630493,54501,186077598,12759,-0.7025045156478882,0.08024328947067261,-0.0786493718624115,186077613
18-Dec-2023 14:31:47.627,0.7027579545974731,54501,186077598,12759,-0.7025066614151001,0.08021745085716248,-0.0786239504814148,186077614
18-Dec-2023 14:31:48.627,0.7027593851089478,54501,186077598,12759,-0.702511191368103,0.0801868885755539,-0.07859790325164795,186077615
18-Dec-2023 14:31:49.627,0.702762246131897,54501,186077598,12759,-0.7025139331817627,0.08016447722911835,-0.07857075333595276,186077616
18-Dec-2023 14:31:50.627,0.7027643918991089,54501,186077598,12759,-0.7025176286697388,0.08013783395290375,-0.07854586839675903,186077617
18-Dec-2023 14:31:51.627,0.7027682065963745,54501,186077598,12759,-0.7025192975997925,0.08011387288570404,-0.0785210132598877,186077618
18-Dec-2023 14:31:52.627,0.7027703523635864,54501,186077598,12759,-0.7025233507156372,0.08008849620819092,-0.07849429547786713,186077619
18-Dec-2023 14:31:53.627,0.7027729749679565,54501,186077598,12759,-0.7025260925292969,0.08006361126899719,-0.07846884429454803,186077620
18-Dec-2023 14:31:54.627,0.7027766704559326,54501,186077598,12759,-0.7025288343429565,0.08003310859203339,-0.07844416797161102,186077621
18-Dec-2023 14:31:55.627,0.7027804851531982,54501,186077598,12759,-0.7025306224822998,0.08000971376895905,-0.078419029712677,186077622
18-Dec-2023 14:31:56.627,0.7027860879898071,54501,186077598,12759,-0.7025308609008789,0.07998186349868774,-0.07839027047157288,186077623
18-Dec-2023 14:31:57.627,0.7027879953384399,54501,186077598,12759,-0.7025343179702759,0.07995803654193878,-0.07836876809597015,186077624
18-Dec-2023 14:31:58.627,0.7027904987335205,54501,186077598,12759,-0.7025376558303833,0.0799301266670227,-0.078343465924263,186077625
18-Dec-2023 14:31:59.627,0.7027921676635742,54501,186077598,12759,-0.7025418281555176,0.07990773022174835,-0.07831642031669617,186077626
18-Dec-2023 14:32:00.627,0.7027947902679443,54501,186077598,12759,-0.7025446891784668,0.07988369464874268,-0.07829083502292633,186077627
18-Dec-2023 14:32:01.627,0.702796459197998,54501,186077598,12759,-0.7025487422943115,0.07985879480838776,-0.0782642513513565,186077628
18-Dec-2023 14:32:02.627,0.7028003931045532,54501,186077630,12759,-0.702551007270813,0.07983113825321198,-0.07823909819126129,186077629
18-Dec-2023 14:32:03.627,0.702802300453186,54501,186077630,12759,-0.7025542259216309,0.07980839908123016,-0.07821451127529144,186077630
18-Dec-2023 14:32:04.627,0.7028049230575562,54501,186077630,12759,-0.7025572061538696,0.07978373765945435,-0.07819020748138428,186077631
18-Dec-2023 14:32:05.627,0.70280921459198,54501,186077630,12759,-0.702559232711792,0.07975423336029053,-0.0781632512807846,186077632
18-Dec-2023 14:32:06.627,0.702812671661377,54501,186077630,12759,-0.7025613784790039,0.0797269195318222,-0.07813750207424164,186077633
18-Dec-2023 14:32:07.627,0.702817440032959,54501,186077630,12759,-0.7025635242462158,0.07969933748245239,-0.07810640335083008,186077634
18-Dec-2023 14:32:08.627,0.702818751335144,54533,186077630,12759,-0.7025669813156128,0.07967470586299896,-0.07808646559715271,186077635
18-Dec-2023 14:32:09.627,0.7028230428695679,54533,186077630,12759,-0.7025686502456665,0.07964949309825897,-0.07806120812892914,186077636
18-Dec-2023 14:32:10.627,0.7028253078460693,54533,186077630,12759,-0.7025719881057739,0.07962679862976074,-0.07803338766098022,186077637
18-Dec-2023 14:32:11.627,0.7028270959854126,54533,186077630,12759,-0.7025758028030396,0.07959899306297302,-0.07801201939582825,186077638
18-Dec-2023 14:32:12.627,0.7028282880783081,54533,186077630,12759,-0.7025798559188843,0.07957728207111359,-0.07798406481742859,186077639
18-Dec-2023 14:32:13.627,0.7028322219848633,54533,186077630,12759,-0.7025820016860962,0.0795501172542572,-0.0779556930065155,186077640
18-Dec-2023 14:32:14.627,0.702834963798523,54533,186077630,12759,-0.7025848627090454,0.0795220285654068,-0.07793521881103516,186077641
18-Dec-2023 14:32:15.627,0.702837347984314,54533,186077630,12759,-0.7025883197784424,0.07950115203857422,-0.07790642976760864,186077642
18-Dec-2023 14:32:16.627,0.7028402090072632,54533,186077630,12759,-0.702591061592102,0.0794769674539566,-0.07787726819515228,186077643
18-Dec-2023 14:32:17.627,0.7028440237045288,54533,186077630,12759,-0.7025942802429199,0.0794430524110794,-0.07785150408744812,186077644
18-Dec-2023 14:32:18.627,0.7028470039367676,54533,186077630,12759,-0.7025963068008423,0.07941953837871552,-0.07782989740371704,186077645
18-Dec-2023 14:32:19.627,0.702850341796875,54533,186077630,12759,-0.7025977373123169,0.07940077781677246,-0.07780192792415619,186077646
18-Dec-2023 14:32:20.627,0.7028521299362183,54533,186077630,12759,-0.7026016712188721,0.07937105000019073,-0.07778337597846985,186077647
18-Dec-2023 14:32:21.627,0.7028566598892212,54533,186077630,12759,-0.7026034593582153,0.07934051752090454,-0.07775679230690002,186077648
18-Dec-2023 14:32:22.627,0.7028608322143555,54533,186077630,12759,-0.7026056051254272,0.07931797206401825,-0.07772213220596313,186077649
18-Dec-2023 14:32:23.627,0.7028635740280151,54533,186077630,12759,-0.7026081085205078,0.07928939163684845,-0.07770299911499023,186077650
18-Dec-2023 14:32:24.627,0.702865719795227,54533,186077630,12759,-0.7026122808456421,0.07926224172115326,-0.07767857611179352,186077651
18-Dec-2023 14:32:25.627,0.7028675079345703,54533,186077630,12759,-0.7026156187057495,0.07924140989780426,-0.07764969766139984,186077652
18-Dec-2023 14:32:26.627,0.7028696537017822,54533,186077630,12759,-0.7026193141937256,0.07921440899372101,-0.07762551307678223,186077653
18-Dec-2023 14:32:27.627,0.7028733491897583,54533,186077630,12759,-0.7026222944259644,0.07918284833431244,-0.07759623229503632,186077654
18-Dec-2023 14:32:28.627,0.7028758525848389,54533,186077630,12759,-0.7026246786117554,0.07916459441184998,-0.07756955921649933,186077655
18-Dec-2023 14:32:29.627,0.7028801441192627,54533,186077630,12759,-0.7026265859603882,0.07913641631603241,-0.07754567265510559,186077656
18-Dec-2023 14:32:30.627,0.7028812170028687,54533,186077630,12759,-0.7026304006576538,0.07911303639411926,-0.07752396166324615,186077657
18-Dec-2023 14:32:31.627,0.7028859853744507,54533,186077630,12759,-0.7026314735412598,0.07909125089645386,-0.07749398052692413,186077658
18-Dec-2023 14:32:32.627,0.7028883695602417,54533,186077630,12759,-0.702634334564209,0.0790647566318512,-0.0774737149477005,186077659
18-Dec-2023 14:32:33.627,0.7028902769088745,54533,186077630,12759,-0.7026383876800537,0.07903636991977692,-0.07744935154914856,186077660
18-Dec-2023 14:32:34.627,0.7028933763504028,54533,186077662,12759,-0.7026404142379761,0.07901488244533539,-0.07742233574390411,186077661
18-Dec-2023 14:32:35.627,0.702895998954773,54533,186077662,12759,-0.7026442289352417,0.07898660004138947,-0.07739484310150146,186077662
18-Dec-2023 14:32:36.627,0.7028986215591431,54533,186077662,12759,-0.7026480436325073,0.07895596325397491,-0.07736766338348389,186077663
18-Dec-2023 14:32:37.627,0.7029038667678833,54533,186077662,12759,-0.7026487588882446,0.07893025875091553,-0.07733933627605438,186077664
18-Dec-2023 14:32:38.627,0.7029080390930176,54533,186077662,12759,-0.7026503086090088,0.07890443503856659,-0.07731451094150543,186077665
18-Dec-2023 14:32:39.627,0.7029092311859131,54533,186077662,12759,-0.7026547193527222,0.07887852191925049,-0.07728952169418335,186077666
18-Dec-2023 14:32:40.627,0.7029110193252563,54565,186077662,12759,-0.7026586532592773,0.07885479927062988,-0.07726360857486725,186077667
18-Dec-2023 14:32:41.627,0.7029123306274414,54565,186077662,12759,-0.7026619911193848,0.07883276045322418,-0.07724164426326752,186077668
18-Dec-2023 14:32:42.627,0.7029167413711548,54565,186077662,12759,-0.7026631832122803,0.07880982756614685,-0.07721203565597534,186077669
18-Dec-2023 14:32:43.627,0.7029188871383667,54565,186077662,12759,-0.7026668787002563,0.07878120243549347,-0.07718868553638458,186077670
18-Dec-2023 14:32:44.627,0.702921986579895,54565,186077662,12759,-0.7026693820953369,0.07875436544418335,-0.07716545462608337,186077671
18-Dec-2023 14:32:45.627,0.702925443649292,54565,186077662,12759,-0.7026718854904175,0.0787305235862732,-0.07713605463504791,186077672
18-Dec-2023 14:32:46.627,0.7029283046722412,54565,186077662,12759,-0.7026748657226562,0.07870253920555115,-0.07711179554462433,186077673
18-Dec-2023 14:32:47.627,0.7029309272766113,54565,186077662,12759,-0.7026783227920532,0.078672856092453,-0.07708834111690521,186077674
18-Dec-2023 14:32:48.627,0.7029367685317993,54565,186077662,12759,-0.7026786804199219,0.07864746451377869,-0.07705707848072052,186077675
18-Dec-2023 14:32:49.627,0.702940821647644,54565,186077662,12759,-0.7026796340942383,0.07862409949302673,-0.0770353227853775,186077676
18-Dec-2023 14:32:50.627,0.7029411792755127,54565,186077662,12759,-0.702684760093689,0.07859687507152557,-0.07701288163661957,186077677
18-Dec-2023 14:32:51.627,0.702942967414856,54565,186077662,12759,-0.7026885747909546,0.07857276499271393,-0.076984703540802,186077678
18-Dec-2023 14:32:52.627,0.7029455900192261,54565,186077662,12759,-0.7026920318603516,0.07854709029197693,-0.0769580602645874,186077679
18-Dec-2023 14:32:53.627,0.7029459476470947,54565,186077662,12759,-0.7026959657669067,0.07852397859096527,-0.07693783938884735,186077680
18-Dec-2023 14:32:54.627,0.7029491662979126,54565,186077662,12759,-0.7026991844177246,0.07849901914596558,-0.07690632343292236,186077681
18-Dec-2023 14:32:55.627,0.7029521465301514,54565,186077662,12759,-0.7027020454406738,0.07847636938095093,-0.07687795162200928,186077682
18-Dec-2023 14:32:56.627,0.702954888343811,54565,186077662,12759,-0.7027043104171753,0.07844552397727966,-0.07686243951320648,186077683
18-Dec-2023 14:32:57.627,0.7029596567153931,54565,186077662,12759,-0.7027056217193604,0.07842406630516052,-0.07682815194129944,186077684
18-Dec-2023 14:32:58.627,0.7029646635055542,54565,186077662,12759,-0.7027071714401245,0.07839503884315491,-0.07679851353168488,186077685
18-Dec-2023 14:32:59.627,0.7029671669006348,54565,186077662,12759,-0.7027101516723633,0.07836475968360901,-0.07677911221981049,186077686
18-Dec-2023 14:33:00.627,0.7029716968536377,54565,186077662,12759,-0.7027115821838379,0.07834132015705109,-0.0767492800951004,186077687
18-Dec-2023 14:33:01.627,0.7029744386672974,54565,186077662,12759,-0.7027146816253662,0.07831703126430511,-0.07672041654586792,186077688
18-Dec-2023 14:33:02.627,0.7029767036437988,54565,186077662,12759,-0.702717661857605,0.0782894492149353,-0.07670001685619354,186077689
18-Dec-2023 14:33:03.627,0.7029772996902466,54565,186077662,12759,-0.7027225494384766,0.07826529443264008,-0.07667599618434906,186077690
18-Dec-2023 14:33:04.627,0.7029801607131958,54565,186077662,12759,-0.7027251720428467,0.0782432109117508,-0.0766487717628479,186077691
18-Dec-2023 14:33:05.627,0.7029794454574585,54565,186077662,12759,-0.702730655670166,0.07821784913539886,-0.07662811875343323,186077692
18-Dec-2023 14:33:06.627,0.702983021736145,54565,186077694,12759,-0.7027328014373779,0.07819262146949768,-0.07660043239593506,186077693
18-Dec-2023 14:33:07.627,0.7029861211776733,54565,186077694,12759,-0.7027353048324585,0.07816863059997559,-0.07657556235790253,186077694
18-Dec-2023 14:33:08.627,0.702991247177124,54565,186077694,12759,-0.7027360200881958,0.07814238965511322,-0.07654787600040436,186077695
18-Dec-2023 14:33:09.627,0.7029945850372314,54565,186077694,12759,-0.7027385234832764,0.07811403274536133,-0.07652434706687927,186077696
18-Dec-2023 14:33:10.627,0.7029979228973389,54565,186077694,12759,-0.7027405500411987,0.0780893862247467,-0.07649634778499603,186077697
18-Dec-2023 14:33:11.627,0.7030012607574463,54565,186077694,12759,-0.7027428150177002,0.07806289196014404,-0.07647307217121124,186077698
18-Dec-2023 14:33:12.627,0.7030045986175537,54597,186077694,12759,-0.7027456760406494,0.07803639769554138,-0.07644431293010712,186077699
18-Dec-2023 14:33:13.627,0.7030066251754761,54597,186077694,12759,-0.7027492523193359,0.07800978422164917,-0.07642002403736115,186077700
18-Dec-2023 14:33:14.627,0.7030079364776611,54597,186077694,12759,-0.7027536630630493,0.07798309624195099,-0.07639274001121521,186077701
18-Dec-2023 14:33:15.627,0.7030105590820312,54597,186077694,12759,-0.7027559280395508,0.07796122133731842,-0.0763687938451767,186077702
18-Dec-2023 14:33:16.627,0.703012228012085,54597,186077694,12759,-0.7027596235275269,0.07793508470058441,-0.07634720206260681,186077703
18-Dec-2023 14:33:17.627,0.7030149698257446,54597,186077694,12759,-0.7027630805969238,0.0779074877500534,-0.07631927728652954,186077704
18-Dec-2023 14:33:18.627,0.7030165195465088,54597,186077694,12759,-0.7027664184570312,0.07788661122322083,-0.07629670202732086,186077705
18-Dec-2023 14:33:19.627,0.7030206918716431,54597,186077694,12759,-0.7027682065963745,0.07785828411579132,-0.07627029716968536,186077706
18-Dec-2023 14:33:20.627,0.7030259370803833,54597,186077694,12759,-0.7027686834335327,0.0778353363275528,-0.07623954117298126,186077707
18-Dec-2023 14:33:21.627,0.7030280828475952,54597,186077694,12759,-0.7027719020843506,0.07781162858009338,-0.07621824741363525,186077708
18-Dec-2023 14:33:22.627,0.703031063079834,54597,186077694,12759,-0.7027751207351685,0.0777815729379654,-0.07618789374828339,186077709
18-Dec-2023 14:33:23.627,0.7030333280563354,54597,186077694,12759,-0.7027785778045654,0.07775643467903137,-0.0761636346578598,186077710
18-Dec-2023 14:33:24.627,0.7030351161956787,54597,186077694,12759,-0.7027827501296997,0.07772944867610931,-0.07613404095172882,186077711
18-Dec-2023 14:33:25.627,0.7030375003814697,54597,186077694,12759,-0.7027856111526489,0.07770372927188873,-0.0761137455701828,186077712
18-Dec-2023 14:33:26.627,0.7030402421951294,54597,186077694,12759,-0.7027879953384399,0.07767817378044128,-0.07609061896800995,186077713
18-Dec-2023 14:33:27.627,0.7030434608459473,54597,186077694,12759,-0.7027904987335205,0.077654629945755,-0.0760645866394043,186077714
18-Dec-2023 14:33:28.627,0.7030476331710815,54597,186077694,12759,-0.7027915716171265,0.07762880623340607,-0.076038658618927,186077715
18-Dec-2023 14:33:29.627,0.7030493021011353,54597,186077694,12759,-0.7027956247329712,0.07760342955589294,-0.0760144293308258,186077716
18-Dec-2023 14:33:30.627,0.7030532360076904,54597,186077694,12759,-0.7027972936630249,0.07757808268070221,-0.07598729431629181,186077717
18-Dec-2023 14:33:31.627,0.7030547857284546,54597,186077694,12759,-0.7028014659881592,0.07755139470100403,-0.07596202194690704,186077718
18-Dec-2023 14:33:32.627,0.7030582427978516,54597,186077694,12759,-0.7028038501739502,0.07752223312854767,-0.07593771815299988,186077719
18-Dec-2023 14:33:33.627,0.703060507774353,54597,186077694,12759,-0.7028070688247681,0.0774996280670166,-0.07590918242931366,186077720
18-Dec-2023 14:33:34.627,0.703062891960144,54597,186077694,12759,-0.7028099298477173,0.07747532427310944,-0.07588812708854675,186077721
18-Dec-2023 14:33:35.627,0.7030643224716187,54597,186077694,12759,-0.7028143405914307,0.07744871079921722,-0.07586146891117096,186077722
18-Dec-2023 14:33:36.627,0.7030689716339111,54597,186077694,12759,-0.7028157711029053,0.07742103934288025,-0.0758335292339325,186077723
18-Dec-2023 14:33:37.627,0.7030740976333618,54597,186077694,12759,-0.7028170824050903,0.07739293575286865,-0.07580150663852692,186077724
18-Dec-2023 14:33:38.627,0.7030764818191528,54597,186077726,12759,-0.7028200626373291,0.07736793160438538,-0.07577750086784363,186077725
18-Dec-2023 14:33:39.627,0.7030786275863647,54597,186077726,12759,-0.7028226852416992,0.07734683156013489,-0.07575531303882599,186077726
18-Dec-2023 14:33:40.627,0.7030825614929199,54597,186077726,12759,-0.7028253078460693,0.07731536030769348,-0.0757276862859726,186077727
18-Dec-2023 14:33:41.627,0.7030853033065796,54597,186077726,12759,-0.7028273344039917,0.07729409635066986,-0.07570396363735199,186077728
18-Dec-2023 14:33:42.627,0.7030866146087646,54597,186077726,12759,-0.702831506729126,0.07726937532424927,-0.0756780207157135,186077729
18-Dec-2023 14:33:43.627,0.7030907869338989,54597,186077726,12759,-0.7028331756591797,0.07724089920520782,-0.07565057277679443,186077730
18-Dec-2023 14:33:44.627,0.7030925750732422,54629,186077726,12759,-0.7028369903564453,0.07721170783042908,-0.07562759518623352,186077731
18-Dec-2023 14:33:45.627,0.7030961513519287,54629,186077726,12759,-0.7028391361236572,0.07718874514102936,-0.07560031116008759,186077732
18-Dec-2023 14:33:46.627,0.7031002044677734,54629,186077726,12759,-0.7028409242630005,0.07716302573680878,-0.07557067275047302,186077733
18-Dec-2023 14:33:47.627,0.703102707862854,54629,186077726,12759,-0.7028436660766602,0.07713589072227478,-0.07555058598518372,186077734
18-Dec-2023 14:33:48.627,0.7031044960021973,54629,186077726,12759,-0.7028472423553467,0.0771106630563736,-0.07552492618560791,186077735
18-Dec-2023 14:33:49.627,0.7031066417694092,54629,186077726,12759,-0.7028505802154541,0.07708455622196198,-0.0755002498626709,186077736
18-Dec-2023 14:33:50.627,0.7031093835830688,54629,186077726,12759,-0.7028530836105347,0.07706274092197418,-0.07547461986541748,186077737
18-Dec-2023 14:33:51.627,0.7031123638153076,54629,186077726,12759,-0.7028557062149048,0.07703930139541626,-0.07544815540313721,186077738
18-Dec-2023 14:33:52.627,0.7031158208847046,54629,186077726,12759,-0.702858567237854,0.07700647413730621,-0.07542318105697632,186077739
18-Dec-2023 14:33:53.627,0.703117847442627,54629,186077726,12759,-0.7028610706329346,0.07698474824428558,-0.07539995014667511,186077740
18-Dec-2023 14:33:54.627,0.7031236886978149,54629,186077726,12759,-0.7028622627258301,0.07695434987545013,-0.07536530494689941,186077741
18-Dec-2023 14:33:55.627,0.7031255960464478,54629,186077726,12759,-0.7028658390045166,0.076928049325943,-0.07534316182136536,186077742
18-Dec-2023 14:33:56.627,0.7031276226043701,54629,186077726,12759,-0.7028690576553345,0.07690592110157013,-0.07531698048114777,186077743
18-Dec-2023 14:33:57.627,0.7031306028366089,54629,186077726,12759,-0.7028713226318359,0.07688255608081818,-0.07529135048389435,186077744
18-Dec-2023 14:33:58.627,0.7031334638595581,54629,186077726,12759,-0.7028738260269165,0.07685676217079163,-0.07526770234107971,186077745
18-Dec-2023 14:33:59.627,0.7031351327896118,54629,186077726,12759,-0.7028775215148926,0.07683141529560089,-0.07524262368679047,186077746
18-Dec-2023 14:34:00.627,0.7031381130218506,54629,186077726,12759,-0.7028802633285522,0.07680647075176239,-0.07521486282348633,186077747
18-Dec-2023 14:34:01.627,0.7031407356262207,54629,186077726,12759,-0.702883243560791,0.0767790824174881,-0.07519058883190155,186077748
18-Dec-2023 14:34:02.627,0.7031452655792236,54629,186077726,12759,-0.7028845548629761,0.07675120234489441,-0.07516509294509888,186077749
18-Dec-2023 14:34:03.627,0.7031478881835938,54629,186077726,12759,-0.7028875350952148,0.07672744989395142,-0.07513809204101562,186077750
18-Dec-2023 14:34:04.627,0.7031501531600952,54629,186077726,12759,-0.7028903961181641,0.07670299708843231,-0.07511608302593231,186077751
18-Dec-2023 14:34:05.627,0.7031534910202026,54629,186077726,12759,-0.7028924226760864,0.07667502760887146,-0.07509039342403412,186077752
18-Dec-2023 14:34:06.627,0.7031537294387817,54629,186077726,12759,-0.7028979063034058,0.07664965093135834,-0.07506453990936279,186077753
18-Dec-2023 14:34:07.627,0.7031562328338623,54629,186077726,12759,-0.7029005289077759,0.07662652432918549,-0.07504025101661682,186077754
18-Dec-2023 14:34:08.627,0.7031586170196533,54629,186077726,12759,-0.7029033899307251,0.07660219073295593,-0.07501617074012756,186077755
18-Dec-2023 14:34:09.627,0.7031646966934204,54629,186077726,12759,-0.7029038667678833,0.07657267153263092,-0.07498444616794586,186077756
18-Dec-2023 14:34:10.627,0.7031670808792114,54629,186077758,12759,-0.7029063701629639,0.07655087113380432,-0.07496216893196106,186077757
18-Dec-2023 14:34:11.627,0.7031677961349487,54629,186077758,12759,-0.702910304069519,0.07652652263641357,-0.07493887841701508,186077758
18-Dec-2023 14:34:12.627,0.7031710147857666,54629,186077758,12759,-0.7029129266738892,0.07649935781955719,-0.07491295039653778,186077759
18-Dec-2023 14:34:13.627,0.7031747102737427,54629,186077758,12759,-0.7029151916503906,0.07647287845611572,-0.07488399744033813,186077760
18-Dec-2023 14:34:14.627,0.7031774520874023,54629,186077758,12759,-0.7029174566268921,0.07645085453987122,-0.07485829293727875,186077761
18-Dec-2023 14:34:15.627,0.7031800746917725,54629,186077758,12759,-0.7029207944869995,0.07642252743244171,-0.07483223080635071,186077762
18-Dec-2023 14:34:16.627,0.7031828165054321,54661,186077758,12759,-0.7029236555099487,0.07639573514461517,-0.07480762898921967,186077763
18-Dec-2023 14:34:17.627,0.7031862735748291,54661,186077758,12759,-0.7029261589050293,0.07636852562427521,-0.07477891445159912,186077764
18-Dec-2023 14:34:18.627,0.7031892538070679,54661,186077758,12759,-0.7029283046722412,0.07634517550468445,-0.0747542530298233,186077765
18-Dec-2023 14:34:19.627,0.7031916379928589,54661,186077758,12759,-0.7029318809509277,0.07631580531597137,-0.07472875714302063,186077766
18-Dec-2023 14:34:20.627,0.7031944990158081,54661,186077758,12759,-0.702934741973877,0.07628893852233887,-0.07470168173313141,186077767
18-Dec-2023 14:34:21.627,0.7031978368759155,54661,186077758,12759,-0.7029359340667725,0.0762682855129242,-0.0746801346540451,186077768
18-Dec-2023 14:34:22.627,0.7031997442245483,54661,186077758,12759,-0.7029399871826172,0.07624195516109467,-0.0746505856513977,186077769
18-Dec-2023 14:34:23.627,0.7032018899917603,54661,186077758,12759,-0.7029432058334351,0.07621555030345917,-0.07462921738624573,186077770
18-Dec-2023 14:34:24.627,0.7032046318054199,54661,186077758,12759,-0.7029461860656738,0.07618929445743561,-0.07460211217403412,186077771
18-Dec-2023 14:34:25.627,0.7032070159912109,54661,186077758,12759,-0.702949047088623,0.0761646181344986,-0.07457636296749115,186077772
18-Dec-2023 14:34:26.627,0.7032113075256348,54661,186077758,12759,-0.7029502391815186,0.07613807916641235,-0.07455024123191833,186077773
18-Dec-2023 14:34:27.627,0.7032119035720825,54661,186077758,12759,-0.7029552459716797,0.07611443102359772,-0.07452519237995148,186077774
18-Dec-2023 14:34:28.627,0.7032167911529541,54661,186077758,12759,-0.7029557228088379,0.07608956098556519,-0.07450126111507416,186077775
18-Dec-2023 14:34:29.627,0.7032203674316406,54661,186077758,12759,-0.7029581069946289,0.07606208324432373,-0.07447145879268646,186077776
18-Dec-2023 14:34:30.627,0.7032222747802734,54661,186077758,12759,-0.7029612064361572,0.07603821158409119,-0.07444833219051361,186077777
18-Dec-2023 14:34:31.627,0.7032248973846436,54661,186077758,12759,-0.7029646635055542,0.07600884139537811,-0.07442203164100647,186077778
18-Dec-2023 14:34:32.627,0.7032291889190674,54661,186077758,12759,-0.702965497970581,0.07598470151424408,-0.07439535856246948,186077779
18-Dec-2023 14:34:33.627,0.7032310962677002,54661,186077758,12759,-0.7029693126678467,0.0759587436914444,-0.07436884939670563,186077780
18-Dec-2023 14:34:34.627,0.7032321691513062,54661,186077758,12759,-0.7029737234115601,0.07593360543251038,-0.07434679567813873,186077781
18-Dec-2023 14:34:35.627,0.7032362222671509,54661,186077758,12759,-0.7029750347137451,0.07590767741203308,-0.07432042062282562,186077782
18-Dec-2023 14:34:36.627,0.703237771987915,54661,186077758,12759,-0.7029789686203003,0.07588215172290802,-0.0742938369512558,186077783
18-Dec-2023 14:34:37.627,0.7032395601272583,54661,186077758,12759,-0.7029826641082764,0.07585829496383667,-0.07426559925079346,186077784
18-Dec-2023 14:34:38.627,0.703242301940918,54661,186077758,12759,-0.702985405921936,0.07583095133304596,-0.07424387335777283,186077785
18-Dec-2023 14:34:39.627,0.7032458782196045,54661,186077758,12759,-0.7029871940612793,0.07580666244029999,-0.07421711087226868,186077786
18-Dec-2023 14:34:40.627,0.7032496929168701,54661,186077758,12759,-0.7029893398284912,0.07578057050704956,-0.07418738305568695,186077787
18-Dec-2023 14:34:41.627,0.7032538652420044,54661,186077758,12759,-0.7029907703399658,0.07575200498104095,-0.07416297495365143,186077788
18-Dec-2023 14:34:42.627,0.7032561302185059,54661,186077790,12759,-0.7029932737350464,0.07572956383228302,-0.07413919270038605,186077789
18-Dec-2023 14:34:43.627,0.7032591104507446,54661,186077790,12759,-0.7029956579208374,0.07570329308509827,-0.07411646842956543,186077790
18-Dec-2023 14:34:44.627,0.7032616138458252,54661,186077790,12759,-0.7029991149902344,0.07567566633224487,-0.07409007847309113,186077791
18-Dec-2023 14:34:45.627,0.7032643556594849,54661,186077790,12759,-0.7030011415481567,0.07565267384052277,-0.07406406104564667,186077792
18-Dec-2023 14:34:46.627,0.7032656669616699,54661,186077790,12759,-0.7030055522918701,0.07562658190727234,-0.07403983175754547,186077793
18-Dec-2023 14:34:47.627,0.7032680511474609,54661,186077790,12759,-0.7030093669891357,0.07559821009635925,-0.07401137053966522,186077794
18-Dec-2023 14:34:48.627,0.703270435333252,54693,186077790,12759,-0.7030118703842163,0.07557491958141327,-0.07398493587970734,186077795
18-Dec-2023 14:34:49.627,0.7032736539840698,54693,186077790,12759,-0.7030141353607178,0.07554756104946136,-0.0739598274230957,186077796
18-Dec-2023 14:34:50.627,0.7032755613327026,54693,186077790,12759,-0.703018069267273,0.07552193105220795,-0.07393208146095276,186077797
18-Dec-2023 14:34:51.627,0.7032791376113892,54693,186077790,12759,-0.7030194997787476,0.07549718022346497,-0.0739075243473053,186077798
18-Dec-2023 14:34:52.627,0.7032812833786011,54693,186077790,12759,-0.7030225992202759,0.07547365128993988,-0.07388371229171753,186077799
18-Dec-2023 14:34:53.627,0.7032850980758667,54693,186077790,12759,-0.7030248641967773,0.07544681429862976,-0.07385431230068207,186077800
18-Dec-2023 14:34:54.627,0.7032879590988159,54693,186077790,12759,-0.7030272483825684,0.07541914284229279,-0.0738334059715271,186077801
18-Dec-2023 14:34:55.628,0.7032924890518188,54693,186077790,12759,-0.7030283212661743,0.07539285719394684,-0.07380318641662598,186077802
18-Dec-2023 14:34:56.628,0.7032961845397949,54693,186077790,12759,-0.7030298709869385,0.07536676526069641,-0.0737810879945755,186077803
18-Dec-2023 14:34:57.628,0.7032976150512695,54693,186077790,12759,-0.7030341625213623,0.07534034550189972,-0.07375384867191315,186077804
18-Dec-2023 14:34:58.628,0.7032985687255859,54693,186077790,12759,-0.703038215637207,0.07531699538230896,-0.07373058795928955,186077805
18-Dec-2023 14:34:59.628,0.703301191329956,54693,186077790,12759,-0.703040361404419,0.07529464364051819,-0.07370755076408386,186077806
18-Dec-2023 14:35:00.628,0.7033020257949829,54693,186077790,12759,-0.7030450105667114,0.07526925206184387,-0.07368040084838867,186077807
18-Dec-2023 14:35:01.628,0.7033038139343262,54693,186077790,12759,-0.703048825263977,0.07524324953556061,-0.07365484535694122,186077808
18-Dec-2023 14:35:02.628,0.7033071517944336,54693,186077790,12759,-0.7030516862869263,0.07521416246891022,-0.07362571358680725,186077809
18-Dec-2023 14:35:03.628,0.7033109664916992,54693,186077790,12759,-0.7030532360076904,0.07518814504146576,-0.07359868288040161,186077810
18-Dec-2023 14:35:04.628,0.7033143043518066,54693,186077790,12759,-0.7030553817749023,0.07516242563724518,-0.07357467710971832,186077811
18-Dec-2023 14:35:05.628,0.7033176422119141,54693,186077790,12759,-0.703058123588562,0.07513345777988434,-0.07354788482189178,186077812
18-Dec-2023 14:35:06.628,0.7033206224441528,54693,186077790,12759,-0.7030603885650635,0.07511083781719208,-0.07352039217948914,186077813
18-Dec-2023 14:35:07.628,0.7033243179321289,54693,186077790,12759,-0.7030612230300903,0.07508732378482819,-0.07349801063537598,186077814
18-Dec-2023 14:35:08.628,0.7033271789550781,54693,186077790,12759,-0.7030634880065918,0.07506483793258667,-0.07347424328327179,186077815
18-Dec-2023 14:35:09.628,0.7033296823501587,54693,186077790,12759,-0.7030667066574097,0.07503825426101685,-0.07344706356525421,186077816
18-Dec-2023 14:35:10.628,0.7033321857452393,54693,186077790,12759,-0.7030696868896484,0.07501038908958435,-0.07342381775379181,186077817
18-Dec-2023 14:35:11.628,0.7033342123031616,54693,186077790,12759,-0.7030736207962036,0.07498067617416382,-0.07339374721050262,186077818
18-Dec-2023 14:35:12.628,0.7033363580703735,54693,186077790,12759,-0.7030767202377319,0.07495887577533722,-0.07336790859699249,186077819
18-Dec-2023 14:35:13.628,0.7033376693725586,54693,186077790,12759,-0.7030802965164185,0.07493159174919128,-0.07334494590759277,186077820
18-Dec-2023 14:35:14.628,0.7033390998840332,54693,186077822,12759,-0.7030844688415527,0.07490645349025726,-0.07331627607345581,186077821
18-Dec-2023 14:35:15.628,0.7033426761627197,54693,186077822,12759,-0.7030870914459229,0.0748787373304367,-0.07328681647777557,186077822
18-Dec-2023 14:35:16.628,0.7033439874649048,54693,186077822,12759,-0.7030901908874512,0.07485571503639221,-0.07326838374137878,186077823
18-Dec-2023 14:35:17.628,0.7033494710922241,54693,186077822,12759,-0.7030903100967407,0.07483178377151489,-0.07323764264583588,186077824
18-Dec-2023 14:35:18.628,0.7033513784408569,54693,186077822,12759,-0.7030931711196899,0.07480700314044952,-0.07321861386299133,186077825
18-Dec-2023 14:35:19.628,0.7033559083938599,54693,186077822,12759,-0.7030940055847168,0.0747804045677185,-0.0731932669878006,186077826
18-Dec-2023 14:35:20.628,0.7033581733703613,54725,186077822,12759,-0.7030969858169556,0.07475906610488892,-0.07316648960113525,186077827
18-Dec-2023 14:35:21.628,0.703362226486206,54725,186077822,12759,-0.7030985355377197,0.07473112642765045,-0.07314005494117737,186077828
18-Dec-2023 14:35:22.628,0.7033658027648926,54725,186077822,12759,-0.7031008005142212,0.07470165193080902,-0.07311493158340454,186077829
18-Dec-2023 14:35:23.628,0.7033686637878418,54725,186077822,12759,-0.70310378074646,0.07467597723007202,-0.07308444380760193,186077830
18-Dec-2023 14:35:24.628,0.7033704519271851,54725,186077822,12759,-0.7031068801879883,0.07465218007564545,-0.07306207716464996,186077831
18-Dec-2023 14:35:25.628,0.703371524810791,54725,186077822,12759,-0.7031116485595703,0.07462133467197418,-0.07303707301616669,186077832
18-Dec-2023 14:35:26.628,0.7033729553222656,54725,186077822,12759,-0.7031152248382568,0.07460114359855652,-0.07300974428653717,186077833
18-Dec-2023 14:35:27.628,0.7033755779266357,54725,186077822,12759,-0.703118085861206,0.07457655668258667,-0.07298232614994049,186077834
18-Dec-2023 14:35:28.628,0.7033779621124268,54725,186077822,12759,-0.7031205892562866,0.07455083727836609,-0.07296071946620941,186077835
18-Dec-2023 14:35:29.628,0.7033816576004028,54725,186077822,12759,-0.7031228542327881,0.07452341914176941,-0.07292991876602173,186077836
18-Dec-2023 14:35:30.628,0.7033833265304565,54725,186077822,12759,-0.7031261920928955,0.07450051605701447,-0.07290558516979218,186077837
18-Dec-2023 14:35:31.628,0.7033865451812744,54725,186077822,12759,-0.7031282186508179,0.07447434961795807,-0.07288196682929993,186077838
18-Dec-2023 14:35:32.628,0.7033916711807251,54725,186077822,12759,-0.7031286954879761,0.07444792985916138,-0.0728553980588913,186077839
18-Dec-2023 14:35:33.628,0.7033941745758057,54725,186077822,12759,-0.7031315565109253,0.07442131638526917,-0.07283098995685577,186077840
18-Dec-2023 14:35:34.628,0.7033982276916504,54725,186077822,12759,-0.703133225440979,0.07439130544662476,-0.07280725240707397,186077841
18-Dec-2023 14:35:35.628,0.7034009695053101,54725,186077822,12759,-0.70313560962677,0.07436853647232056,-0.07278178632259369,186077842
18-Dec-2023 14:35:36.628,0.7034037113189697,54725,186077822,12759,-0.7031382322311401,0.0743439793586731,-0.07275368273258209,186077843
18-Dec-2023 14:35:37.628,0.7034033536911011,54725,186077822,12759,-0.7031434774398804,0.0743194967508316,-0.072731614112854,186077844
18-Dec-2023 14:35:38.628,0.7034069299697876,54725,186077822,12759,-0.7031451463699341,0.07429639995098114,-0.07270471751689911,186077845
18-Dec-2023 14:35:39.628,0.7034084796905518,54725,186077822,12759,-0.7031487226486206,0.07427306473255157,-0.0726805180311203,186077846
18-Dec-2023 14:35:40.628,0.7034099102020264,54725,186077822,12759,-0.7031533718109131,0.07424503564834595,-0.072649285197258,186077847
18-Dec-2023 14:35:41.628,0.7034132480621338,54725,186077822,12759,-0.7031552791595459,0.07421822845935822,-0.07262817025184631,186077848
18-Dec-2023 14:35:42.628,0.7034176588058472,54725,186077822,12759,-0.7031567096710205,0.0741901844739914,-0.07259684801101685,186077849
18-Dec-2023 14:35:43.628,0.7034215927124023,54725,186077822,12759,-0.7031583786010742,0.0741637796163559,-0.07257170975208282,186077850
18-Dec-2023 14:35:44.628,0.7034249305725098,54725,186077822,12759,-0.7031607627868652,0.07413670420646667,-0.07254453003406525,186077851
18-Dec-2023 14:35:45.628,0.7034279108047485,54725,186077822,12759,-0.7031630277633667,0.07411295175552368,-0.07251939177513123,186077852
18-Dec-2023 14:35:46.628,0.7034293413162231,54725,186077854,12753,-0.7031657695770264,0.07408823072910309,-0.07249914109706879,186077853
18-Dec-2023 14:35:47.628,0.7034329175949097,54725,186077854,12753,-0.703167200088501,0.07406547665596008,-0.07247430086135864,186077854
18-Dec-2023 14:35:48.628,0.703433632850647,54725,186077854,12753,-0.703171968460083,0.07404008507728577,-0.07244712114334106,186077855
18-Dec-2023 14:35:49.628,0.7034375667572021,54725,186077854,12753,-0.7031733989715576,0.07401244342327118,-0.07242324948310852,186077856
18-Dec-2023 14:35:50.628,0.7034393548965454,54725,186077854,12753,-0.7031773328781128,0.07398858666419983,-0.07239425182342529,186077857
18-Dec-2023 14:35:51.628,0.7034411430358887,54725,186077854,12753,-0.7031813859939575,0.07395914196968079,-0.07236626744270325,186077858
18-Dec-2023 14:35:52.628,0.7034447193145752,54757,186077854,12753,-0.7031830549240112,0.07393181324005127,-0.07234276831150055,186077859
18-Dec-2023 14:35:53.628,0.7034460306167603,54757,186077854,12753,-0.7031866312026978,0.07391057908535004,-0.07231839001178741,186077860
18-Dec-2023 14:35:54.628,0.7034505605697632,54757,186077854,12753,-0.7031880617141724,0.07388406991958618,-0.07228785753250122,186077861
18-Dec-2023 14:35:55.628,0.7034523487091064,54757,186077854,12753,-0.7031909227371216,0.07385386526584625,-0.07226967811584473,186077862
18-Dec-2023 14:35:56.628,0.7034577131271362,54757,186077854,12753,-0.7031913995742798,0.07383131980895996,-0.07223556935787201,186077863
18-Dec-2023 14:35:57.628,0.7034589052200317,54757,186077854,12753,-0.7031958103179932,0.07380959391593933,-0.07220567762851715,186077864
18-Dec-2023 14:35:58.628,0.7034610509872437,54757,186077854,12753,-0.7031981945037842,0.07377871870994568,-0.07219396531581879,186077865
18-Dec-2023 14:35:59.628,0.7034655809402466,54757,186077854,12753,-0.7031993865966797,0.0737534910440445,-0.07216301560401917,186077866
18-Dec-2023 14:36:00.628,0.703466534614563,54757,186077854,12753,-0.7032030820846558,0.07373793423175812,-0.0721338540315628,186077867
18-Dec-2023 14:36:01.628,0.7034687995910645,54757,186077854,12753,-0.7032064199447632,0.07370498776435852,-0.07211431860923767,186077868
18-Dec-2023 14:36:02.628,0.7034718990325928,54757,186077854,12753,-0.7032091617584229,0.07367721199989319,-0.07208403944969177,186077869
18-Dec-2023 14:36:03.628,0.7034746408462524,54757,186077854,12753,-0.7032116651535034,0.07365788519382477,-0.0720549076795578,186077870
18-Dec-2023 14:36:04.628,0.7034770250320435,54757,186077854,12753,-0.7032144069671631,0.07362744212150574,-0.0720362663269043,186077871
18-Dec-2023 14:36:05.628,0.7034800052642822,54757,186077854,12753,-0.7032170295715332,0.07359801232814789,-0.07201021909713745,186077872
18-Dec-2023 14:36:06.628,0.7034834623336792,54757,186077854,12753,-0.7032192945480347,0.07357780635356903,-0.07197682559490204,186077873
18-Dec-2023 14:36:07.628,0.7034851312637329,54757,186077854,12753,-0.7032225131988525,0.07354980707168579,-0.0719582587480545,186077874
18-Dec-2023 14:36:08.628,0.7034884691238403,54757,186077854,12753,-0.7032244205474854,0.07352131605148315,-0.07193361222743988,186077875
18-Dec-2023 14:36:09.628,0.7034903764724731,54757,186077854,12753,-0.7032274007797241,0.07350361347198486,-0.07190509140491486,186077876
18-Dec-2023 14:36:10.628,0.7034929990768433,54757,186077854,12753,-0.7032305002212524,0.07347221672534943,-0.07188008725643158,186077877
18-Dec-2023 14:36:11.628,0.7034945487976074,54757,186077854,12753,-0.7032338380813599,0.07344511151313782,-0.07185941934585571,186077878
18-Dec-2023 14:36:12.628,0.703499436378479,54757,186077854,12753,-0.7032345533370972,0.07342587411403656,-0.07182635366916656,186077879
18-Dec-2023 14:36:13.628,0.7035015821456909,54757,186077854,12753,-0.7032376527786255,0.07339408993721008,-0.07180464267730713,186077880
18-Dec-2023 14:36:14.628,0.7035043239593506,54757,186077854,12753,-0.703239917755127,0.07336975634098053,-0.07177898287773132,186077881
18-Dec-2023 14:36:15.628,0.7035074234008789,54757,186077854,12753,-0.7032426595687866,0.07334387302398682,-0.0717485249042511,186077882
18-Dec-2023 14:36:16.628,0.7035101652145386,54757,186077854,12753,-0.7032449245452881,0.07331882417201996,-0.07172507047653198,186077883
18-Dec-2023 14:36:17.628,0.7035113573074341,54757,186077854,12753,-0.7032486200332642,0.0732925683259964,-0.07170489430427551,186077884
18-Dec-2023 14:36:18.628,0.703514814376831,54757,186077886,12759,-0.7032506465911865,0.0732695609331131,-0.07167325913906097,186077885
18-Dec-2023 14:36:19.628,0.7035160064697266,54757,186077886,12759,-0.7032537460327148,0.07324953377246857,-0.07165271043777466,186077886
18-Dec-2023 14:36:20.628,0.7035180330276489,54757,186077886,12759,-0.7032575607299805,0.07322011888027191,-0.07162478566169739,186077887
18-Dec-2023 14:36:21.628,0.7035202980041504,54757,186077886,12759,-0.7032610177993774,0.07319247722625732,-0.07159720361232758,186077888
18-Dec-2023 14:36:22.628,0.7035235166549683,54757,186077886,12759,-0.7032634019851685,0.0731656551361084,-0.07157181203365326,186077889
18-Dec-2023 14:36:23.628,0.7035272121429443,54757,186077886,12759,-0.7032649517059326,0.07313910126686096,-0.07154683768749237,186077890
18-Dec-2023 14:36:24.628,0.7035293579101562,54789,186077886,12759,-0.7032676935195923,0.0731172114610672,-0.07152082026004791,186077891
18-Dec-2023 14:36:25.628,0.7035340070724487,54789,186077886,12759,-0.70326828956604,0.07308968901634216,-0.07149729132652283,186077892
18-Dec-2023 14:36:26.628,0.7035380601882935,54789,186077886,12759,-0.703269362449646,0.0730639398097992,-0.07146874070167542,186077893
18-Dec-2023 14:36:27.628,0.7035409212112427,54789,186077886,12759,-0.7032722234725952,0.07303982973098755,-0.07144258916378021,186077894
18-Dec-2023 14:36:28.628,0.7035417556762695,54789,186077886,12759,-0.7032772302627563,0.0730089545249939,-0.0714179128408432,186077895
18-Dec-2023 14:36:29.628,0.7035431861877441,54789,186077886,12759,-0.7032805681228638,0.07298670709133148,-0.07139278948307037,186077896
18-Dec-2023 14:36:30.628,0.7035448551177979,54789,186077886,12759,-0.703283429145813,0.07296575605869293,-0.07136863470077515,186077897
18-Dec-2023 14:36:31.628,0.7035475969314575,54789,186077886,12759,-0.7032865285873413,0.07293468713760376,-0.07134465873241425,186077898
18-Dec-2023 14:36:32.628,0.7035490274429321,54789,186077886,12759,-0.7032901048660278,0.07291433215141296,-0.07131657004356384,186077899
18-Dec-2023 14:36:33.628,0.7035540342330933,54789,186077886,12759,-0.703290581703186,0.07288531959056854,-0.07128962874412537,186077900
18-Dec-2023 14:36:34.628,0.7035560607910156,54789,186077886,12759,-0.7032935619354248,0.0728577971458435,-0.0712670087814331,186077901
18-Dec-2023 14:36:35.628,0.7035589218139648,54789,186077886,12759,-0.7032957077026367,0.07283738255500793,-0.07124035060405731,186077902
18-Dec-2023 14:36:36.628,0.7035626173019409,54789,186077886,12759,-0.7032976150512695,0.07280904054641724,-0.07121282815933228,186077903
18-Dec-2023 14:36:37.628,0.703567385673523,54789,186077886,12759,-0.7032984495162964,0.07277847826480865,-0.07119064033031464,186077904
18-Dec-2023 14:36:38.628,0.7035688161849976,54789,186077886,12759,-0.7033025026321411,0.07275435328483582,-0.07116188108921051,186077905
18-Dec-2023 14:36:39.628,0.7035714387893677,54789,186077886,12759,-0.7033050060272217,0.07273134589195251,-0.07113385200500488,186077906
18-Dec-2023 14:36:40.628,0.7035731077194214,54789,186077886,12759,-0.7033082246780396,0.0727042406797409,-0.07111389935016632,186077907
18-Dec-2023 14:36:41.628,0.7035751342773438,54789,186077886,12759,-0.7033110857009888,0.07267975807189941,-0.07108834385871887,186077908
18-Dec-2023 14:36:42.628,0.7035788297653198,54789,186077886,12759,-0.7033126354217529,0.07265935838222504,-0.07105830311775208,186077909
18-Dec-2023 14:36:43.628,0.7035802602767944,54789,186077886,12759,-0.7033169269561768,0.07262788712978363,-0.07103383541107178,186077910
18-Dec-2023 14:36:44.628,0.7035834789276123,54789,186077886,12759,-0.7033195495605469,0.07259988784790039,-0.07100525498390198,186077911
18-Dec-2023 14:36:45.628,0.7035868167877197,54789,186077886,12759,-0.7033209800720215,0.07257972657680511,-0.07097803056240082,186077912
18-Dec-2023 14:36:46.628,0.703587532043457,54789,186077886,12759,-0.7033247947692871,0.07255232334136963,-0.07096008956432343,186077913
18-Dec-2023 14:36:47.628,0.7035901546478271,54789,186077886,12759,-0.7033275365829468,0.07252635061740875,-0.07093316316604614,186077914
18-Dec-2023 14:36:48.628,0.7035938501358032,54789,186077886,12759,-0.7033289670944214,0.07250159978866577,-0.07090769708156586,186077915
18-Dec-2023 14:36:49.628,0.7035987377166748,54789,186077886,12759,-0.7033298015594482,0.0724734514951706,-0.07087993621826172,186077916
18-Dec-2023 14:36:50.628,0.7036006450653076,54789,186077918,12759,-0.7033330202102661,0.07244807481765747,-0.07085661590099335,186077917
18-Dec-2023 14:36:51.628,0.7036029100418091,54789,186077918,12759,-0.7033357620239258,0.07242430746555328,-0.07082805037498474,186077918
18-Dec-2023 14:36:52.628,0.7036067247390747,54789,186077918,12759,-0.703337550163269,0.07239562273025513,-0.07080395519733429,186077919
18-Dec-2023 14:36:53.628,0.703609824180603,54789,186077918,12759,-0.7033392190933228,0.07237417995929718,-0.0707779973745346,186077920
18-Dec-2023 14:36:54.628,0.7036116123199463,54789,186077918,12759,-0.7033432722091675,0.07234856486320496,-0.0707472562789917,186077921
18-Dec-2023 14:36:55.628,0.7036129236221313,54789,186077918,12759,-0.7033472061157227,0.07232102751731873,-0.07072392106056213,186077922
18-Dec-2023 14:36:56.628,0.7036154270172119,54821,186077918,12759,-0.703349232673645,0.07229617238044739,-0.07069967687129974,186077923
18-Dec-2023 14:36:57.628,0.7036182880401611,54821,186077918,12759,-0.7033519744873047,0.0722711831331253,-0.07067295908927917,186077924
18-Dec-2023 14:36:58.628,0.7036190032958984,54821,186077918,12759,-0.7033562660217285,0.07224440574645996,-0.07064880430698395,186077925
18-Dec-2023 14:36:59.628,0.7036226987838745,54821,186077918,12759,-0.7033581733703613,0.07221508026123047,-0.07062305510044098,186077926
18-Dec-2023 14:37:00.628,0.7036263942718506,54821,186077918,12759,-0.7033594846725464,0.07219089567661285,-0.0705982893705368,186077927
18-Dec-2023 14:37:01.628,0.7036309242248535,54821,186077918,12759,-0.7033605575561523,0.07216440141201019,-0.07057182490825653,186077928
18-Dec-2023 14:37:02.628,0.7036329507827759,54821,186077918,12759,-0.7033635377883911,0.07214006781578064,-0.07054708898067474,186077929
18-Dec-2023 14:37:03.628,0.7036353349685669,54821,186077918,12759,-0.7033655643463135,0.07211633026599884,-0.07052507996559143,186077930
18-Dec-2023 14:37:04.628,0.703639030456543,54821,186077918,12759,-0.7033675909042358,0.07208788394927979,-0.07049889862537384,186077931
18-Dec-2023 14:37:05.628,0.7036410570144653,54821,186077918,12759,-0.7033704519271851,0.07206813991069794,-0.07047243416309357,186077932
18-Dec-2023 14:37:06.628,0.7036422491073608,54821,186077918,12759,-0.7033747434616089,0.07203781604766846,-0.07044470310211182,186077933
18-Dec-2023 14:37:07.628,0.7036435604095459,54821,186077918,12759,-0.7033786773681641,0.07201129198074341,-0.07041992247104645,186077934
18-Dec-2023 14:37:08.628,0.7036471366882324,54821,186077918,12759,-0.7033809423446655,0.07198795676231384,-0.0703861266374588,186077935
18-Dec-2023 14:37:09.628,0.7036483287811279,54821,186077918,12759,-0.7033847570419312,0.07196062803268433,-0.07036428153514862,186077936
18-Dec-2023 14:37:10.628,0.7036483287811279,54821,186077918,12759,-0.7033896446228027,0.0719342976808548,-0.07034216821193695,186077937
18-Dec-2023 14:37:11.628,0.7036539316177368,54821,186077918,12759,-0.703389048576355,0.07191519439220428,-0.07031233608722687,186077938
18-Dec-2023 14:37:12.628,0.7036579847335815,54821,186077918,12759,-0.7033898830413818,0.07188494503498077,-0.0702919214963913,186077939
18-Dec-2023 14:37:13.628,0.7036616802215576,54821,186077918,12759,-0.7033915519714355,0.07185694575309753,-0.07026718556880951,186077940
18-Dec-2023 14:37:14.628,0.7036657333374023,54821,186077918,12759,-0.7033928632736206,0.07183650135993958,-0.0702337771654129,186077941
18-Dec-2023 14:37:15.628,0.7036678791046143,54821,186077918,12759,-0.7033959627151489,0.07180918753147125,-0.07021132111549377,186077942
18-Dec-2023 14:37:16.628,0.7036706209182739,54821,186077918,12759,-0.7033983469009399,0.07177813351154327,-0.0701897144317627,186077943
18-Dec-2023 14:37:17.628,0.7036728858947754,54821,186077918,12759,-0.7034010887145996,0.07176165282726288,-0.07015857100486755,186077944
18-Dec-2023 14:37:18.628,0.7036733627319336,54821,186077918,12759,-0.7034057378768921,0.07173234224319458,-0.07013526558876038,186077945
18-Dec-2023 14:37:19.628,0.7036746740341187,54821,186077918,12759,-0.7034099102020264,0.07169957458972931,-0.07011395692825317,186077946
18-Dec-2023 14:37:20.628,0.7036781311035156,54821,186077918,12759,-0.7034118175506592,0.07168056070804596,-0.07008065283298492,186077947
18-Dec-2023 14:37:21.628,0.703680157661438,54821,186077918,12759,-0.7034143209457397,0.07165887951850891,-0.07005870342254639,186077948
18-Dec-2023 14:37:22.628,0.7036834955215454,54821,186077950,12753,-0.7034168243408203,0.07162398099899292,-0.07003486156463623,186077949
18-Dec-2023 14:37:23.628,0.7036868333816528,54821,186077950,12753,-0.703418493270874,0.07160308957099915,-0.07000578939914703,186077950
18-Dec-2023 14:37:24.628,0.7036900520324707,54821,186077950,12753,-0.7034198045730591,0.07157953083515167,-0.0699806660413742,186077951
18-Dec-2023 14:37:25.628,0.7036939859390259,54821,186077950,12753,-0.7034211158752441,0.07154971361160278,-0.06995855271816254,186077952
18-Dec-2023 14:37:26.628,0.7036961317062378,54821,186077950,12753,-0.7034246921539307,0.07152749598026276,-0.06992794573307037,186077953
18-Dec-2023 14:37:27.628,0.7036972045898438,54821,186077950,12753,-0.7034281492233276,0.071505606174469,-0.06990522146224976,186077954
18-Dec-2023 14:37:28.628,0.7037007808685303,54853,186077950,12753,-0.7034298181533813,0.07147277891635895,-0.06988157331943512,186077955
18-Dec-2023 14:37:29.628,0.7037029266357422,54853,186077950,12753,-0.7034331560134888,0.0714496374130249,-0.06985075771808624,186077956
18-Dec-2023 14:37:30.628,0.7037039995193481,54853,186077950,12753,-0.7034369707107544,0.07142746448516846,-0.06982584297657013,186077957
18-Dec-2023 14:37:31.628,0.7037076950073242,54853,186077950,12753,-0.7034385204315186,0.07139721512794495,-0.06980337202548981,186077958
18-Dec-2023 14:37:32.628,0.7037111520767212,54853,186077950,12753,-0.7034404277801514,0.0713721215724945,-0.06977593898773193,186077959
18-Dec-2023 14:37:33.628,0.7037131786346436,54853,186077950,12753,-0.7034438848495483,0.07134562730789185,-0.06974837183952332,186077960
18-Dec-2023 14:37:34.628,0.7037159204483032,54853,186077950,12753,-0.7034462690353394,0.07131952047348022,-0.06972341239452362,186077961
18-Dec-2023 14:37:35.628,0.7037204504013062,54853,186077950,12753,-0.7034469842910767,0.07129283249378204,-0.069695845246315,186077962
18-Dec-2023 14:37:36.628,0.7037218809127808,54853,186077950,12753,-0.7034506797790527,0.07127033174037933,-0.06966996192932129,186077963
18-Dec-2023 14:37:37.628,0.703722357749939,54853,186077950,12753,-0.7034552097320557,0.07124245166778564,-0.06964528560638428,186077964
18-Dec-2023 14:37:38.628,0.7037248611450195,54853,186077950,12753,-0.7034573554992676,0.07122185826301575,-0.06961895525455475,186077965
18-Dec-2023 14:37:39.628,0.7037279605865479,54853,186077950,12753,-0.7034595012664795,0.0711938887834549,-0.06959523260593414,186077966
18-Dec-2023 14:37:40.628,0.7037303447723389,54853,186077950,12753,-0.7034623622894287,0.07116858661174774,-0.0695711225271225,186077967
18-Dec-2023 14:37:41.628,0.7037332057952881,54853,186077950,12753,-0.7034643888473511,0.07114596664905548,-0.06954382359981537,186077968
18-Dec-2023 14:37:42.628,0.7037353515625,54853,186077950,12753,-0.7034672498703003,0.07111549377441406,-0.06952087581157684,186077969
18-Dec-2023 14:37:43.628,0.7037398815155029,54853,186077950,12753,-0.7034683227539062,0.07108822464942932,-0.06949231028556824,186077970
18-Dec-2023 14:37:44.628,0.7037440538406372,54853,186077950,12753,-0.7034696340560913,0.07106414437294006,-0.06946325302124023,186077971
18-Dec-2023 14:37:45.628,0.7037458419799805,54853,186077950,12753,-0.7034728527069092,0.07103565335273743,-0.06944073736667633,186077972
18-Dec-2023 14:37:46.628,0.7037489414215088,54853,186077950,12753,-0.7034753561019897,0.07100750505924225,-0.06941378116607666,186077973
18-Dec-2023 14:37:47.628,0.7037515640258789,54853,186077950,12753,-0.7034776210784912,0.07098700106143951,-0.06938628852367401,186077974
18-Dec-2023 14:37:48.628,0.7037513256072998,54853,186077950,12753,-0.7034826278686523,0.07096032798290253,-0.06936435401439667,186077975
18-Dec-2023 14:37:49.628,0.7037533521652222,54853,186077950,12753,-0.7034852504730225,0.0709368884563446,-0.06934039294719696,186077976
18-Dec-2023 14:37:50.628,0.7037556171417236,54853,186077950,12753,-0.703487753868103,0.07091660797595978,-0.06931303441524506,186077977
18-Dec-2023 14:37:51.628,0.703760027885437,54853,186077950,12753,-0.7034884691238403,0.07088914513587952,-0.06929077208042145,186077978
18-Dec-2023 14:37:52.628,0.7037605047225952,54853,186077950,12753,-0.7034932374954224,0.07085968554019928,-0.06926429271697998,186077979
18-Dec-2023 14:37:53.628,0.7037639617919922,54853,186077950,12753,-0.7034949064254761,0.07083623111248016,-0.06923441588878632,186077980
18-Dec-2023 14:37:54.628,0.7037661075592041,54853,186077982,12759,-0.7034977674484253,0.07081106305122375,-0.06921149790287018,186077981
18-Dec-2023 14:37:55.628,0.7037719488143921,54853,186077982,12759,-0.703498125076294,0.07077720761299133,-0.06918345391750336,186077982
18-Dec-2023 14:37:56.628,0.7037736177444458,54853,186077982,12759,-0.7035013437271118,0.0707550197839737,-0.06915591657161713,186077983
18-Dec-2023 14:37:57.628,0.7037756443023682,54853,186077982,12759,-0.703504204750061,0.07072928547859192,-0.06913197040557861,186077984
18-Dec-2023 14:37:58.628,0.7037781476974487,54853,186077982,12759,-0.7035074234008789,0.0706990659236908,-0.0691061019897461,186077985
18-Dec-2023 14:37:59.628,0.7037826776504517,54853,186077982,12759,-0.7035077810287476,0.07067903876304626,-0.06907819211483002,186077986
18-Dec-2023 14:38:00.628,0.7037818431854248,54885,186077982,12759,-0.7035126686096191,0.0706566572189331,-0.06905819475650787,186077987
18-Dec-2023 14:38:01.628,0.703784704208374,54885,186077982,12759,-0.7035154104232788,0.07062409818172455,-0.06903348863124847,186077988
18-Dec-2023 14:38:02.628,0.7037869691848755,54885,186077982,12759,-0.7035183906555176,0.07060280442237854,-0.06900566816329956,186077989
18-Dec-2023 14:38:03.628,0.7037899494171143,54885,186077982,12759,-0.7035198211669922,0.07058349251747131,-0.068980872631073,186077990
18-Dec-2023 14:38:04.628,0.7037934064865112,54885,186077982,12759,-0.7035211324691772,0.07055246829986572,-0.06895869970321655,186077991
18-Dec-2023 14:38:05.628,0.7037955522537231,54885,186077982,12759,-0.7035248279571533,0.07052649557590485,-0.06892752647399902,186077992
18-Dec-2023 14:38:06.628,0.7037997245788574,54885,186077982,12759,-0.7035259008407593,0.0705001950263977,-0.06890274584293365,186077993
18-Dec-2023 14:38:07.628,0.7038024663925171,54885,186077982,12759,-0.7035287618637085,0.07046955823898315,-0.06887660920619965,186077994
18-Dec-2023 14:38:08.628,0.7038034200668335,54885,186077982,12759,-0.7035330533981323,0.07044294476509094,-0.06884901225566864,186077995
18-Dec-2023 14:38:09.628,0.7038059234619141,54885,186077982,12759,-0.7035354375839233,0.07042050361633301,-0.06882336735725403,186077996
18-Dec-2023 14:38:10.628,0.7038094997406006,54885,186077982,12759,-0.7035373449325562,0.07039192318916321,-0.06879851222038269,186077997
18-Dec-2023 14:38:11.628,0.7038124799728394,54885,186077982,12759,-0.7035382986068726,0.07037152349948883,-0.06877374649047852,186077998
18-Dec-2023 14:38:12.628,0.7038135528564453,54885,186077982,12759,-0.7035424709320068,0.0703461617231369,-0.06874749064445496,186077999
18-Dec-2023 14:38:13.628,0.7038156986236572,54885,186077982,12759,-0.703545093536377,0.07032237946987152,-0.0687233954668045,186078000
18-Dec-2023 14:38:14.628,0.7038191556930542,54885,186077982,12759,-0.7035466432571411,0.07029874622821808,-0.06869563460350037,186078001
18-Dec-2023 14:38:15.628,0.7038215398788452,54885,186077982,12759,-0.7035491466522217,0.07027041912078857,-0.06867340207099915,186078002
18-Dec-2023 14:38:16.628,0.7038239240646362,54885,186077982,12759,-0.7035518884658813,0.07024496793746948,-0.06864771246910095,186078003
18-Dec-2023 14:38:17.628,0.7038263082504272,54885,186077982,12759,-0.7035545110702515,0.07021878659725189,-0.06862218677997589,186078004
18-Dec-2023 14:38:18.628,0.7038298845291138,54885,186077982,12759,-0.703557014465332,0.07018755376338959,-0.06859353184700012,186078005
18-Dec-2023 14:38:19.628,0.7038325071334839,54885,186077982,12759,-0.7035592794418335,0.07016213238239288,-0.06857037544250488,186078006
18-Dec-2023 14:38:20.628,0.7038346529006958,54885,186077982,12759,-0.7035621404647827,0.07013699412345886,-0.06854367256164551,186078007
18-Dec-2023 14:38:21.628,0.7038377523422241,54885,186077982,12759,-0.7035647630691528,0.07010775804519653,-0.06851649284362793,186078008
18-Dec-2023 14:38:22.628,0.7038412094116211,54885,186077982,12759,-0.703565239906311,0.07008866965770721,-0.06849178671836853,186078009
18-Dec-2023 14:38:23.628,0.7038418054580688,54885,186077982,12759,-0.7035696506500244,0.07006442546844482,-0.06846542656421661,186078010
18-Dec-2023 14:38:24.628,0.7038432359695435,54885,186077982,12759,-0.7035733461380005,0.0700385570526123,-0.0684407502412796,186078011
18-Dec-2023 14:38:25.628,0.7038471698760986,54885,186077982,12759,-0.7035742998123169,0.07001437246799469,-0.06841684877872467,186078012
18-Dec-2023 14:38:26.628,0.7038507461547852,54885,186078014,12759,-0.7035754919052124,0.06999145448207855,-0.0683894157409668,186078013
18-Dec-2023 14:38:27.628,0.7038512229919434,54885,186078014,12759,-0.7035797834396362,0.06996428966522217,-0.068367600440979,186078014
18-Dec-2023 14:38:28.628,0.7038533687591553,54885,186078014,12759,-0.7035830020904541,0.06993700563907623,-0.06834103167057037,186078015
18-Dec-2023 14:38:29.628,0.7038580179214478,54885,186078014,12759,-0.7035839557647705,0.06991167366504669,-0.06831339001655579,186078016
18-Dec-2023 14:38:30.628,0.7038615942001343,54885,186078014,12759,-0.7035858631134033,0.0698804259300232,-0.06828513741493225,186078017
18-Dec-2023 14:38:31.628,0.7038629055023193,54885,186078014,12759,-0.7035895586013794,0.06985320150852203,-0.06826184689998627,186078018
18-Dec-2023 14:38:32.628,0.7038657665252686,54917,186078014,12759,-0.70359206199646,0.06982983648777008,-0.06823049485683441,186078019
18-Dec-2023 14:38:33.628,0.7038674354553223,54917,186078014,12759,-0.7035949230194092,0.06980422139167786,-0.06821051239967346,186078020
18-Dec-2023 14:38:34.628,0.7038701772689819,54917,186078014,12759,-0.703596830368042,0.06978145241737366,-0.06818631291389465,186078021
18-Dec-2023 14:38:35.628,0.7038712501525879,54917,186078014,12759,-0.703600287437439,0.06975877285003662,-0.06816230714321136,186078022
18-Dec-2023 14:38:36.628,0.7038753032684326,54917,186078014,12759,-0.7036020755767822,0.06972762942314148,-0.0681353211402893,186078023
18-Dec-2023 14:38:37.628,0.7038785219192505,54917,186078014,12759,-0.7036038637161255,0.06970331072807312,-0.06810665130615234,186078024
18-Dec-2023 14:38:38.628,0.7038804292678833,54917,186078014,12759,-0.7036068439483643,0.06968069076538086,-0.06808127462863922,186078025
18-Dec-2023 14:38:39.628,0.7038829326629639,54917,186078014,12759,-0.7036095857620239,0.06965216994285583,-0.06805635988712311,186078026
18-Dec-2023 14:38:40.628,0.7038854360580444,54917,186078014,12759,-0.7036119699478149,0.069626584649086,-0.06802968680858612,186078027
18-Dec-2023 14:38:41.628,0.7038882970809937,54917,186078014,12759,-0.7036138772964478,0.06960327923297882,-0.06800439953804016,186078028
18-Dec-2023 14:38:42.628,0.7038909196853638,54917,186078014,12759,-0.7036163806915283,0.06957803666591644,-0.06797903776168823,186078029
18-Dec-2023 14:38:43.628,0.7038921117782593,54917,186078014,12759,-0.703620195388794,0.06954917311668396,-0.06795555353164673,186078030
18-Dec-2023 14:38:44.628,0.7038955688476562,54917,186078014,12759,-0.7036221027374268,0.06952382624149323,-0.06792846322059631,186078031
18-Dec-2023 14:38:45.628,0.7038981914520264,54917,186078014,12759,-0.7036240100860596,0.06950166821479797,-0.06789934635162354,186078032
18-Dec-2023 14:38:46.628,0.7039015293121338,54917,186078014,12759,-0.7036257982254028,0.06947304308414459,-0.06787584722042084,186078033
18-Dec-2023 14:38:47.628,0.7039021253585815,54917,186078014,12759,-0.703629732131958,0.06945018470287323,-0.06785193085670471,186078034
18-Dec-2023 14:38:48.628,0.7039055824279785,54917,186078014,12759,-0.7036318778991699,0.0694197565317154,-0.06782551109790802,186078035
18-Dec-2023 14:38:49.628,0.703910231590271,54917,186078014,12759,-0.7036322355270386,0.06939487159252167,-0.06780003011226654,186078036
18-Dec-2023 14:38:50.628,0.7039108276367188,54917,186078014,12759,-0.7036365270614624,0.06936998665332794,-0.06777551770210266,186078037
18-Dec-2023 14:38:51.628,0.7039128541946411,54917,186078014,12759,-0.7036396265029907,0.06934382021427155,-0.06774984300136566,186078038
18-Dec-2023 14:38:52.628,0.7039159536361694,54917,186078014,12759,-0.703641414642334,0.06931796669960022,-0.06772476434707642,186078039
18-Dec-2023 14:38:53.628,0.7039186954498291,54917,186078014,12759,-0.7036435604095459,0.06929251551628113,-0.06769773364067078,186078040
18-Dec-2023 14:38:54.628,0.7039214372634888,54917,186078014,12759,-0.7036458253860474,0.06926600635051727,-0.067673459649086,186078041
18-Dec-2023 14:38:55.628,0.7039234638214111,54917,186078014,12759,-0.7036491632461548,0.0692388266324997,-0.06764516234397888,186078042
18-Dec-2023 14:38:56.628,0.7039263248443604,54917,186078014,12759,-0.7036514282226562,0.06921656429767609,-0.0676155686378479,186078043
18-Dec-2023 14:38:57.628,0.7039281129837036,54917,186078014,12759,-0.703654408454895,0.06918938457965851,-0.06759364902973175,186078044
18-Dec-2023 14:38:58.628,0.7039297819137573,54917,186078046,12759,-0.7036577463150024,0.06916552782058716,-0.06756478548049927,186078045
18-Dec-2023 14:38:59.628,0.7039318084716797,54917,186078046,12759,-0.7036603689193726,0.06914252042770386,-0.06754179298877716,186078046
18-Dec-2023 14:39:00.628,0.7039357423782349,54917,186078046,12759,-0.7036617994308472,0.06911495327949524,-0.0675143301486969,186078047
18-Dec-2023 14:39:01.628,0.7039388418197632,54917,186078046,12759,-0.7036632299423218,0.06908853352069855,-0.06749297678470612,186078048
18-Dec-2023 14:39:02.628,0.7039401531219482,54917,186078046,12759,-0.703667402267456,0.06906180083751678,-0.06746412813663483,186078049
18-Dec-2023 14:39:03.628,0.7039421796798706,54917,186078046,12759,-0.7036705017089844,0.06903442740440369,-0.06744056940078735,186078050
18-Dec-2023 14:39:04.628,0.7039464712142944,54949,186078046,12759,-0.7036712169647217,0.06900915503501892,-0.06741370260715485,186078051
18-Dec-2023 14:39:05.628,0.7039499282836914,54949,186078046,12759,-0.703671932220459,0.06898725032806396,-0.0673898309469223,186078052
18-Dec-2023 14:39:06.628,0.7039512395858765,54949,186078046,12759,-0.7036758661270142,0.06895901262760162,-0.06736315786838531,186078053
18-Dec-2023 14:39:07.628,0.7039529085159302,54949,186078046,12759,-0.7036793231964111,0.06893317401409149,-0.06733894348144531,186078054
18-Dec-2023 14:39:08.628,0.7039557695388794,54949,186078046,12759,-0.7036807537078857,0.06891310214996338,-0.06731323897838593,186078055
18-Dec-2023 14:39:09.628,0.7039573192596436,54949,186078046,12759,-0.7036843299865723,0.06888443231582642,-0.06728868186473846,186078056
18-Dec-2023 14:39:10.628,0.7039588689804077,54949,186078046,12759,-0.7036880254745483,0.06885793805122375,-0.0672617256641388,186078057
18-Dec-2023 14:39:11.628,0.7039598226547241,54949,186078046,12759,-0.7036919593811035,0.06883247196674347,-0.06723302602767944,186078058
18-Dec-2023 14:39:12.628,0.7039635181427002,54949,186078046,12759,-0.7036930322647095,0.0688077062368393,-0.0672101229429245,186078059
18-Dec-2023 14:39:13.628,0.7039672136306763,54949,186078046,12759,-0.7036945819854736,0.06877894699573517,-0.06718382239341736,186078060
18-Dec-2023 14:39:14.628,0.7039705514907837,54949,186078046,12759,-0.7036962509155273,0.06875665485858917,-0.06715632975101471,186078061
18-Dec-2023 14:39:15.628,0.703972578048706,54949,186078046,12759,-0.7036994695663452,0.06872838735580444,-0.06713038682937622,186078062
18-Dec-2023 14:39:16.628,0.7039769887924194,54949,186078046,12759,-0.703700065612793,0.06870190799236298,-0.06710398197174072,186078063
18-Dec-2023 14:39:17.628,0.7039794921875,54949,186078046,12759,-0.703702449798584,0.06867492198944092,-0.06707978248596191,186078064
18-Dec-2023 14:39:18.628,0.7039802074432373,54949,186078046,12759,-0.7037065029144287,0.06865012645721436,-0.06705629825592041,186078065
18-Dec-2023 14:39:19.628,0.7039816379547119,54949,186078046,12759,-0.7037099599838257,0.06862831115722656,-0.06702762842178345,186078066
18-Dec-2023 14:39:20.628,0.703985333442688,54949,186078046,12759,-0.7037112712860107,0.06860162317752838,-0.06700266897678375,186078067
18-Dec-2023 14:39:21.628,0.7039858102798462,54949,186078046,12759,-0.7037152051925659,0.06857748329639435,-0.06698064506053925,186078068
18-Dec-2023 14:39:22.628,0.7039874792098999,54949,186078046,12759,-0.7037187814712524,0.06854964792728424,-0.06695452332496643,186078069
18-Dec-2023 14:39:23.628,0.7039912939071655,54949,186078046,12759,-0.703719973564148,0.06852397322654724,-0.06692804396152496,186078070
18-Dec-2023 14:39:24.628,0.7039937973022461,54949,186078046,12759,-0.7037220001220703,0.06849858164787292,-0.06690272688865662,186078071
18-Dec-2023 14:39:25.628,0.7039957046508789,54949,186078046,12759,-0.7037254571914673,0.06847266852855682,-0.06687811017036438,186078072
18-Dec-2023 14:39:26.628,0.7039973735809326,54949,186078046,12759,-0.7037286758422852,0.06844674050807953,-0.06685099005699158,186078073
18-Dec-2023 14:39:27.628,0.704001784324646,54949,186078046,12759,-0.7037292718887329,0.06842082738876343,-0.06682652235031128,186078074
18-Dec-2023 14:39:28.628,0.7040058374404907,54949,186078046,12759,-0.7037303447723389,0.06839454174041748,-0.06679962575435638,186078075
18-Dec-2023 14:39:29.628,0.7040059566497803,54949,186078046,12759,-0.7037343978881836,0.06837072968482971,-0.06677550077438354,186078076
18-Dec-2023 14:39:30.628,0.7040092945098877,54949,186078078,12759,-0.7037359476089478,0.06834515929222107,-0.06674918532371521,186078077
18-Dec-2023 14:39:31.628,0.7040141820907593,54949,186078078,12759,-0.7037369012832642,0.06832078099250793,-0.06671950221061707,186078078
18-Dec-2023 14:39:32.628,0.704014778137207,54949,186078078,12759,-0.7037402391433716,0.0683005154132843,-0.06669583916664124,186078079
18-Dec-2023 14:39:33.628,0.704015851020813,54949,186078078,12759,-0.7037445306777954,0.0682695209980011,-0.06666982173919678,186078080
18-Dec-2023 14:39:34.628,0.7040162086486816,54949,186078078,12759,-0.7037489414215088,0.06824485957622528,-0.06664642691612244,186078081
18-Dec-2023 14:39:35.628,0.7040203809738159,54949,186078078,12759,-0.7037501335144043,0.06821618974208832,-0.06661809980869293,186078082
18-Dec-2023 14:39:36.628,0.7040239572525024,54981,186078078,12759,-0.7037515640258789,0.06819140911102295,-0.06659063696861267,186078083
18-Dec-2023 14:39:37.628,0.7040259838104248,54981,186078078,12759,-0.7037545442581177,0.06816382706165314,-0.06656813621520996,186078084
18-Dec-2023 14:39:38.628,0.7040292024612427,54981,186078078,12759,-0.7037568092346191,0.06813709437847137,-0.0665377676486969,186078085
18-Dec-2023 14:39:39.628,0.7040334939956665,54981,186078078,12759,-0.7037571668624878,0.06810806691646576,-0.06651605665683746,186078086
18-Dec-2023 14:39:40.628,0.7040343284606934,54981,186078078,12759,-0.7037606239318848,0.068088099360466,-0.06649260222911835,186078087
18-Dec-2023 14:39:41.628,0.7040349245071411,54981,186078078,12759,-0.7037650346755981,0.06806185841560364,-0.06646576523780823,186078088
18-Dec-2023 14:39:42.628,0.7040373086929321,54981,186078078,12759,-0.7037672996520996,0.06803858280181885,-0.06644129753112793,186078089
18-Dec-2023 14:39:43.628,0.7040408849716187,54981,186078078,12759,-0.703768253326416,0.06801548600196838,-0.06641770899295807,186078090
18-Dec-2023 14:39:44.628,0.7040421962738037,54981,186078078,12759,-0.7037718296051025,0.06799031794071198,-0.06639055907726288,186078091
18-Dec-2023 14:39:45.628,0.7040427923202515,54981,186078078,12759,-0.7037760019302368,0.06796236336231232,-0.066366046667099,186078092
18-Dec-2023 14:39:46.628,0.7040481567382812,54981,186078078,12759,-0.7037760019302368,0.06793415546417236,-0.06633754074573517,186078093
18-Dec-2023 14:39:47.628,0.7040518522262573,54981,186078078,12759,-0.7037780284881592,0.06790624558925629,-0.06630754470825195,186078094
18-Dec-2023 14:39:48.628,0.7040554285049438,54981,186078078,12759,-0.7037796974182129,0.06787744164466858,-0.06628043949604034,186078095
18-Dec-2023 14:39:49.628,0.7040563821792603,54981,186078078,12759,-0.7037838697433472,0.06785176694393158,-0.06625418365001678,186078096
18-Dec-2023 14:39:50.628,0.704059362411499,54981,186078078,12759,-0.7037854194641113,0.0678277462720871,-0.06622982025146484,186078097
18-Dec-2023 14:39:51.628,0.7040619850158691,54981,186078078,12759,-0.7037869691848755,0.06780518591403961,-0.06620822846889496,186078098
18-Dec-2023 14:39:52.628,0.7040630578994751,54981,186078078,12759,-0.7037909030914307,0.0677790641784668,-0.06618280708789825,186078099
18-Dec-2023 14:39:53.628,0.7040635347366333,54981,186078078,12759,-0.7037948369979858,0.06775723397731781,-0.06615734100341797,186078100
18-Dec-2023 14:39:54.628,0.7040665149688721,54981,186078078,12759,-0.7037966251373291,0.0677310973405838,-0.06613422930240631,186078101
18-Dec-2023 14:39:55.628,0.7040703296661377,54981,186078078,12759,-0.703797459602356,0.067705899477005,-0.06610541045665741,186078102
18-Dec-2023 14:39:56.628,0.7040719985961914,54981,186078078,12759,-0.7038012742996216,0.06767797470092773,-0.06607738137245178,186078103
18-Dec-2023 14:39:57.628,0.7040747404098511,54981,186078078,12759,-0.7038040161132812,0.06764943897724152,-0.06604957580566406,186078104
18-Dec-2023 14:39:58.628,0.704079270362854,54981,186078078,12759,-0.7038041353225708,0.0676257461309433,-0.06602521240711212,186078105
18-Dec-2023 14:39:59.628,0.7040808200836182,54981,186078078,12759,-0.7038072347640991,0.06760065257549286,-0.06600223481655121,186078106
18-Dec-2023 14:40:00.628,0.7040830850601196,54981,186078078,12759,-0.7038103342056274,0.0675714910030365,-0.06597480177879333,186078107
18-Dec-2023 14:40:01.628,0.7040859460830688,54981,186078078,12759,-0.7038120031356812,0.0675521194934845,-0.06594617664813995,186078108
18-Dec-2023 14:40:02.628,0.7040889263153076,54981,186078110,12759,-0.7038136720657349,0.0675237625837326,-0.06592424213886261,186078109
18-Dec-2023 14:40:03.628,0.7040908336639404,54981,186078110,12759,-0.7038160562515259,0.0675000548362732,-0.0659031867980957,186078110
18-Dec-2023 14:40:04.628,0.7040910720825195,54981,186078110,12759,-0.7038211822509766,0.0674724280834198,-0.06587579846382141,186078111
18-Dec-2023 14:40:05.628,0.7040926218032837,54981,186078110,12759,-0.7038244009017944,0.067445307970047,-0.06584841012954712,186078112
18-Dec-2023 14:40:06.628,0.7040970325469971,54981,186078110,12759,-0.7038247585296631,0.06741964817047119,-0.0658247321844101,186078113
18-Dec-2023 14:40:07.628,0.7040996551513672,54981,186078110,12759,-0.7038275003433228,0.06739263236522675,-0.06579668819904327,186078114
18-Dec-2023 14:40:08.628,0.7041010856628418,55013,186078110,12759,-0.7038308382034302,0.06736880540847778,-0.06576915085315704,186078115
18-Dec-2023 14:40:09.628,0.704103946685791,55013,186078110,12759,-0.7038331031799316,0.06734074652194977,-0.06574589014053345,186078116
18-Dec-2023 14:40:10.628,0.704108715057373,55013,186078110,12759,-0.7038328647613525,0.0673178881406784,-0.06572011113166809,186078117
18-Dec-2023 14:40:11.628,0.7041124105453491,55013,186078110,12759,-0.7038342952728271,0.06729164719581604,-0.06569220125675201,186078118
18-Dec-2023 14:40:12.628,0.7041122913360596,55013,186078110,12759,-0.7038389444351196,0.06726701557636261,-0.06566886603832245,186078119
18-Dec-2023 14:40:13.628,0.7041149139404297,55013,186078110,12759,-0.7038408517837524,0.06723892688751221,-0.06564405560493469,186078120
18-Dec-2023 14:40:14.628,0.7041187286376953,55013,186078110,12759,-0.7038416862487793,0.06721794605255127,-0.0656169205904007,186078121
18-Dec-2023 14:40:15.628,0.7041186094284058,55013,186078110,12759,-0.7038460969924927,0.06719377636909485,-0.06559409201145172,186078122
18-Dec-2023 14:40:16.628,0.704119086265564,55013,186078110,12759,-0.7038509845733643,0.06716510653495789,-0.0655658096075058,186078123
18-Dec-2023 14:40:17.628,0.7041231393814087,55013,186078110,12759,-0.7038524150848389,0.06713853776454926,-0.06553444266319275,186078124
18-Dec-2023 14:40:18.628,0.7041267156600952,55013,186078110,12759,-0.7038532495498657,0.06711262464523315,-0.06551367044448853,186078125
18-Dec-2023 14:40:19.628,0.704128623008728,55013,186078110,12759,-0.703856348991394,0.06708423793315887,-0.0654895007610321,186078126
18-Dec-2023 14:40:20.628,0.7041304111480713,55013,186078110,12759,-0.7038594484329224,0.06706047058105469,-0.06546145677566528,186078127
18-Dec-2023 14:40:21.628,0.7041339874267578,55013,186078110,12759,-0.7038605213165283,0.06703414022922516,-0.06543700397014618,186078128
18-Dec-2023 14:40:22.628,0.7041388750076294,55013,186078110,12759,-0.7038601636886597,0.0670086145401001,-0.06541407108306885,186078129
18-Dec-2023 14:40:23.628,0.7041407823562622,55013,186078110,12759,-0.7038631439208984,0.06698481738567352,-0.06538806855678558,186078130
18-Dec-2023 14:40:24.628,0.7041420936584473,55013,186078110,12759,-0.7038671970367432,0.06695771217346191,-0.06535881757736206,186078131
18-Dec-2023 14:40:25.628,0.7041454315185547,55013,186078110,12759,-0.70386803150177,0.06693406403064728,-0.06533771753311157,186078132
18-Dec-2023 14:40:26.628,0.7041476964950562,55013,186078110,12759,-0.7038708925247192,0.06690758466720581,-0.06530985236167908,186078133
18-Dec-2023 14:40:27.628,0.7041478157043457,55013,186078110,12759,-0.7038755416870117,0.06688328087329865,-0.06528443098068237,186078134
18-Dec-2023 14:40:28.628,0.7041498422622681,55013,186078110,12759,-0.70387864112854,0.0668562799692154,-0.06525684893131256,186078135
18-Dec-2023 14:40:29.628,0.7041541337966919,55013,186078110,12759,-0.7038788795471191,0.06683260202407837,-0.06523187458515167,186078136
18-Dec-2023 14:40:30.628,0.7041575908660889,55013,186078110,12759,-0.7038803100585938,0.06680615246295929,-0.06520664691925049,186078137
18-Dec-2023 14:40:31.628,0.7041571140289307,55013,186078110,12759,-0.703885555267334,0.06678098440170288,-0.06518092751502991,186078138
18-Dec-2023 14:40:32.628,0.7041596174240112,55013,186078110,12759,-0.703887939453125,0.06675499677658081,-0.06515437364578247,186078139
18-Dec-2023 14:40:33.628,0.704164981842041,55013,186078110,12759,-0.7038874626159668,0.06672877073287964,-0.06512884795665741,186078140
18-Dec-2023 14:40:34.628,0.7041674852371216,55013,186078142,12759,-0.7038897275924683,0.0667041689157486,-0.06510375440120697,186078141
18-Dec-2023 14:40:35.628,0.7041680812835693,55013,186078142,12759,-0.703893780708313,0.0666763037443161,-0.06507854163646698,186078142
18-Dec-2023 14:40:36.628,0.7041714191436768,55013,186078142,12759,-0.7038960456848145,0.06664876639842987,-0.06504984200000763,186078143
18-Dec-2023 14:40:37.628,0.7041754722595215,55013,186078142,12759,-0.7038965225219727,0.06662307679653168,-0.06502565741539001,186078144
18-Dec-2023 14:40:38.628,0.7041784524917603,55013,186078142,12759,-0.7038984298706055,0.0665978491306305,-0.06499969959259033,186078145
18-Dec-2023 14:40:39.628,0.7041773796081543,55013,186078142,12759,-0.7039037942886353,0.0665753185749054,-0.0649743378162384,186078146
18-Dec-2023 14:40:40.628,0.7041813135147095,55045,186078142,12759,-0.7039052248001099,0.06654717028141022,-0.06494568288326263,186078147
18-Dec-2023 14:40:41.628,0.7041854858398438,55045,186078142,12759,-0.7039053440093994,0.06652271747589111,-0.06492407619953156,186078148
18-Dec-2023 14:40:42.628,0.7041852474212646,55045,186078142,12759,-0.7039099931716919,0.06649954617023468,-0.06490203738212585,186078149
18-Dec-2023 14:40:43.628,0.7041863203048706,55045,186078142,12759,-0.7039141654968262,0.06647183001041412,-0.0648735910654068,186078150
18-Dec-2023 14:40:44.628,0.7041889429092407,55045,186078142,12759,-0.7039161920547485,0.06644627451896667,-0.06484644114971161,186078151
18-Dec-2023 14:40:45.628,0.7041938304901123,55045,186078142,12759,-0.7039159536361694,0.06642195582389832,-0.0648237019777298,186078152
18-Dec-2023 14:40:46.628,0.7041962146759033,55045,186078142,12759,-0.7039189338684082,0.06639321148395538,-0.06479617953300476,186078153
18-Dec-2023 14:40:47.628,0.7041969299316406,55045,186078142,12759,-0.7039231061935425,0.0663682371377945,-0.06476758420467377,186078154
18-Dec-2023 14:40:48.628,0.70420241355896,55045,186078142,12759,-0.7039228677749634,0.06633991003036499,-0.06474170088768005,186078155
18-Dec-2023 14:40:49.628,0.7042043209075928,55045,186078142,12759,-0.7039244174957275,0.06632103025913239,-0.06471903622150421,186078156
18-Dec-2023 14:40:50.628,0.7042063474655151,55045,186078142,12759,-0.7039276361465454,0.06629428267478943,-0.0646875649690628,186078157
18-Dec-2023 14:40:51.628,0.7042078971862793,55045,186078142,12759,-0.7039304971694946,0.06626845896244049,-0.0646670013666153,186078158
18-Dec-2023 14:40:52.628,0.7042129039764404,55045,186078142,12759,-0.7039308547973633,0.06624054908752441,-0.06463922560214996,186078159
18-Dec-2023 14:40:53.628,0.7042151689529419,55045,186078142,12759,-0.7039326429367065,0.06621839106082916,-0.06461752951145172,186078160
18-Dec-2023 14:40:54.628,0.7042145729064941,55045,186078142,12759,-0.703938364982605,0.06618969142436981,-0.06458967924118042,186078161
18-Dec-2023 14:40:55.628,0.7042162418365479,55045,186078142,12759,-0.7039417028427124,0.06616352498531342,-0.06456287205219269,186078162
18-Dec-2023 14:40:56.628,0.7042210102081299,55045,186078142,12759,-0.7039419412612915,0.06613621115684509,-0.06453727185726166,186078163
18-Dec-2023 14:40:57.628,0.7042241096496582,55045,186078142,12759,-0.7039437294006348,0.06610722839832306,-0.06451188027858734,186078164
18-Dec-2023 14:40:58.628,0.7042242288589478,55045,186078142,12759,-0.7039481401443481,0.06608319282531738,-0.06448504328727722,186078165
18-Dec-2023 14:40:59.628,0.7042280435562134,55045,186078142,12759,-0.7039494514465332,0.06605668365955353,-0.06445877254009247,186078166
18-Dec-2023 14:41:00.628,0.7042328119277954,55045,186078142,12759,-0.703948974609375,0.0660342276096344,-0.06443478167057037,186078167
18-Dec-2023 14:41:01.628,0.7042344808578491,55045,186078142,12759,-0.7039517164230347,0.06600983440876007,-0.0644119530916214,186078168
18-Dec-2023 14:41:02.628,0.704235315322876,55045,186078142,12759,-0.703955888748169,0.06598564982414246,-0.06438107788562775,186078169
18-Dec-2023 14:41:03.628,0.7042369842529297,55045,186078142,12759,-0.7039593458175659,0.06596006453037262,-0.06435318291187286,186078170
18-Dec-2023 14:41:04.628,0.7042402029037476,55045,186078142,12759,-0.7039602994918823,0.06593510508537292,-0.06433415412902832,186078171
18-Dec-2023 14:41:05.628,0.704243540763855,55045,186078142,12759,-0.703961968421936,0.0659111887216568,-0.0643046647310257,186078172
18-Dec-2023 14:41:06.629,0.7042447328567505,55045,186078174,12759,-0.7039666175842285,0.06587749719619751,-0.06427223980426788,186078173
18-Dec-2023 14:41:07.629,0.704246997833252,55045,186078174,12759,-0.7039687633514404,0.06585143506526947,-0.06425411999225616,186078174
18-Dec-2023 14:41:08.629,0.7042527198791504,55045,186078174,12759,-0.7039676904678345,0.06582468748092651,-0.06422674655914307,186078175
18-Dec-2023 14:41:09.629,0.704254150390625,55045,186078174,12759,-0.7039711475372314,0.06579805910587311,-0.06420168280601501,186078176
18-Dec-2023 14:41:10.629,0.7042537927627563,55045,186078174,12759,-0.7039753198623657,0.0657791793346405,-0.0641784518957138,186078177
18-Dec-2023 14:41:11.629,0.7042573690414429,55045,186078174,12759,-0.7039766311645508,0.06575115025043488,-0.06415387988090515,186078178
18-Dec-2023 14:41:12.629,0.7042616605758667,55077,186078174,12759,-0.7039766311645508,0.065727099776268,-0.06413088738918304,186078179
18-Dec-2023 14:41:13.629,0.7042629718780518,55077,186078174,12759,-0.7039798498153687,0.06570328772068024,-0.06410431861877441,186078180
18-Dec-2023 14:41:14.629,0.7042624950408936,55077,186078174,12759,-0.703985333442688,0.06567604839801788,-0.06407633423805237,186078181
18-Dec-2023 14:41:15.629,0.7042661905288696,55077,186078174,12759,-0.7039862871170044,0.0656513124704361,-0.0640488862991333,186078182
18-Dec-2023 14:41:16.629,0.7042715549468994,55077,186078174,12759,-0.7039859294891357,0.0656232237815857,-0.06402410566806793,186078183
18-Dec-2023 14:41:17.629,0.7042721509933472,55077,186078174,12759,-0.70399010181427,0.0655968189239502,-0.0639987587928772,186078184
18-Dec-2023 14:41:18.629,0.7042745351791382,55077,186078174,12759,-0.7039933204650879,0.06556883454322815,-0.06396512687206268,186078185
18-Dec-2023 14:41:19.629,0.7042782306671143,55077,186078174,12759,-0.7039941549301147,0.06554222106933594,-0.06394298374652863,186078186
18-Dec-2023 14:41:20.629,0.704282283782959,55077,186078174,12759,-0.7039940357208252,0.06551997363567352,-0.06392259895801544,186078187
18-Dec-2023 14:41:21.629,0.7042810916900635,55077,186078174,12759,-0.7039999961853027,0.06549429893493652,-0.06389719247817993,186078188
18-Dec-2023 14:41:22.629,0.7042824029922485,55077,186078174,12759,-0.7040038108825684,0.06546708941459656,-0.06386955082416534,186078189
18-Dec-2023 14:41:23.629,0.7042856216430664,55077,186078174,12759,-0.7040042877197266,0.06544797122478485,-0.06384752690792084,186078190
18-Dec-2023 14:41:24.629,0.7042887210845947,55077,186078174,12759,-0.7040059566497803,0.06542021036148071,-0.06382319331169128,186078191
18-Dec-2023 14:41:25.629,0.7042901515960693,55077,186078174,12759,-0.7040102481842041,0.06539113819599152,-0.06379255652427673,186078192
18-Dec-2023 14:41:26.629,0.704291582107544,55077,186078174,12759,-0.704013466835022,0.06536546349525452,-0.06376607716083527,186078193
18-Dec-2023 14:41:27.629,0.7042971849441528,55077,186078174,12759,-0.7040120363235474,0.06534013152122498,-0.06374303996562958,186078194
18-Dec-2023 14:41:28.629,0.7043018341064453,55077,186078174,12759,-0.7040126323699951,0.06531651318073273,-0.06371323764324188,186078195
18-Dec-2023 14:41:29.629,0.7043017148971558,55077,186078174,12759,-0.704017162322998,0.06528855860233307,-0.06368771195411682,186078196
18-Dec-2023 14:41:30.629,0.7043042182922363,55077,186078174,12759,-0.7040197849273682,0.06526269018650055,-0.06366261839866638,186078197
18-Dec-2023 14:41:31.629,0.7043081521987915,55077,186078174,12759,-0.7040205001831055,0.06524163484573364,-0.06363353133201599,186078198
18-Dec-2023 14:41:32.629,0.7043112516403198,55077,186078174,12759,-0.7040215730667114,0.06521591544151306,-0.06361082196235657,186078199
18-Dec-2023 14:41:33.629,0.7043114900588989,55077,186078174,12759,-0.704026460647583,0.06518866121768951,-0.06358513236045837,186078200
18-Dec-2023 14:41:34.629,0.7043113708496094,55077,186078174,12759,-0.7040309906005859,0.06516304612159729,-0.06356054544448853,186078201
18-Dec-2023 14:41:35.629,0.7043149471282959,55077,186078174,12759,-0.7040321826934814,0.06513616442680359,-0.06353580951690674,186078202
18-Dec-2023 14:41:36.629,0.704316258430481,55077,186078174,12759,-0.7040350437164307,0.06511376798152924,-0.06351236999034882,186078203
18-Dec-2023 14:41:37.629,0.7043167352676392,55077,186078174,12759,-0.7040399312973022,0.06508424878120422,-0.0634835958480835,186078204
18-Dec-2023 14:41:38.629,0.7043211460113525,55077,186078206,12759,-0.7040401697158813,0.06505924463272095,-0.063458651304245,186078205
18-Dec-2023 14:41:39.629,0.7043254375457764,55077,186078206,12759,-0.7040402889251709,0.06503330171108246,-0.0634353756904602,186078206
18-Dec-2023 14:41:40.629,0.7043288946151733,55077,186078206,12759,-0.7040420770645142,0.06500612199306488,-0.0634058266878128,186078207
18-Dec-2023 14:41:41.629,0.7043291330337524,55077,186078206,12759,-0.7040466070175171,0.06498247385025024,-0.06337666511535645,186078208
18-Dec-2023 14:41:42.629,0.7043337821960449,55077,186078206,12759,-0.7040467262268066,0.06495347619056702,-0.0633540004491806,186078209
18-Dec-2023 14:41:43.629,0.7043386697769165,55077,186078206,12759,-0.704046368598938,0.06492826342582703,-0.06332948803901672,186078210
18-Dec-2023 14:41:44.629,0.7043390274047852,55109,186078206,12759,-0.7040504217147827,0.0649050921201706,-0.06330333650112152,186078211
18-Dec-2023 14:41:45.629,0.7043384313583374,55109,186078206,12759,-0.7040557861328125,0.06488019227981567,-0.06327921152114868,186078212
18-Dec-2023 14:41:46.629,0.7043410539627075,55109,186078206,12759,-0.7040573358535767,0.06485560536384583,-0.06325550377368927,186078213
18-Dec-2023 14:41:47.629,0.704343318939209,55109,186078206,12759,-0.7040591239929199,0.06483221054077148,-0.06323178112506866,186078214
18-Dec-2023 14:41:48.629,0.7043442726135254,55109,186078206,12759,-0.7040632963180542,0.06480452418327332,-0.06320366263389587,186078215
18-Dec-2023 14:41:49.629,0.7043441534042358,55109,186078206,12759,-0.7040679454803467,0.06478095054626465,-0.06317728757858276,186078216
18-Dec-2023 14:41:50.629,0.7043496370315552,55109,186078206,12759,-0.7040677070617676,0.06475049257278442,-0.06315144896507263,186078217
18-Dec-2023 14:41:51.629,0.7043529748916626,55109,186078206,12759,-0.7040685415267944,0.06472848355770111,-0.06312815845012665,186078218
18-Dec-2023 14:41:52.629,0.7043566703796387,55109,186078206,12759,-0.7040704488754272,0.06469786167144775,-0.06309595704078674,186078219
18-Dec-2023 14:41:53.629,0.7043569087982178,55109,186078206,12759,-0.7040749788284302,0.06467200815677643,-0.06306962668895721,186078220
18-Dec-2023 14:41:54.629,0.7043629884719849,55109,186078206,12759,-0.7040736675262451,0.06464390456676483,-0.06304571032524109,186078221
18-Dec-2023 14:41:55.629,0.7043659687042236,55109,186078206,12759,-0.7040750980377197,0.06462283432483673,-0.0630202442407608,186078222
18-Dec-2023 14:41:56.629,0.7043658494949341,55109,186078206,12759,-0.7040793895721436,0.06459899246692657,-0.06299301981925964,186078223
18-Dec-2023 14:41:57.629,0.7043671607971191,55109,186078206,12759,-0.7040826082229614,0.06457328796386719,-0.06296862661838531,186078224
18-Dec-2023 14:41:58.629,0.7043720483779907,55109,186078206,12759,-0.7040817737579346,0.06455053389072418,-0.06294676661491394,186078225
18-Dec-2023 14:41:59.629,0.7043741941452026,55109,186078206,12759,-0.7040842771530151,0.06452380120754242,-0.06292274594306946,186078226
18-Dec-2023 14:42:00.629,0.7043745517730713,55109,186078206,12759,-0.7040889263153076,0.06449668109416962,-0.06289643049240112,186078227
18-Dec-2023 14:42:01.629,0.7043744325637817,55109,186078206,12759,-0.7040932178497314,0.0644737035036087,-0.06287316977977753,186078228
18-Dec-2023 14:42:02.629,0.704379677772522,55109,186078206,12759,-0.7040930986404419,0.0644439309835434,-0.06284548342227936,186078229
18-Dec-2023 14:42:03.629,0.7043812274932861,55109,186078206,12759,-0.7040965557098389,0.06441497802734375,-0.06281805038452148,186078230
18-Dec-2023 14:42:04.629,0.7043805122375488,55109,186078206,12759,-0.7041023969650269,0.06439131498336792,-0.06278683245182037,186078231
18-Dec-2023 14:42:05.629,0.7043846845626831,55109,186078206,12759,-0.7041029930114746,0.06436321139335632,-0.06276209652423859,186078232
18-Dec-2023 14:42:06.629,0.7043895721435547,55109,186078206,12759,-0.7041019201278687,0.06433963775634766,-0.0627395510673523,186078233
18-Dec-2023 14:42:07.629,0.7043920755386353,55109,186078206,12759,-0.7041045427322388,0.0643128752708435,-0.0627097636461258,186078234
18-Dec-2023 14:42:08.629,0.7043935060501099,55109,186078206,12759,-0.704107403755188,0.06428840756416321,-0.062687948346138,186078235
18-Dec-2023 14:42:09.629,0.7043975591659546,55109,186078206,12759,-0.7041076421737671,0.06426557898521423,-0.06266497075557709,186078236
18-Dec-2023 14:42:10.629,0.7044011354446411,55109,186078238,12759,-0.7041085958480835,0.06424053013324738,-0.06264026463031769,186078237
18-Dec-2023 14:42:11.629,0.7044022083282471,55109,186078238,12759,-0.7041119337081909,0.0642177015542984,-0.06261314451694489,186078238
18-Dec-2023 14:42:12.629,0.7044016122817993,55109,186078238,12759,-0.7041172981262207,0.06419076025485992,-0.06258852779865265,186078239
18-Dec-2023 14:42:13.629,0.7044035196304321,55109,186078238,12759,-0.7041194438934326,0.06416398286819458,-0.06256593763828278,186078240
18-Dec-2023 14:42:14.629,0.704407811164856,55109,186078238,12759,-0.7041205167770386,0.06413494050502777,-0.0625368058681488,186078241
18-Dec-2023 14:42:15.629,0.7044073343276978,55109,186078238,12759,-0.7041257619857788,0.06410917639732361,-0.06250923871994019,186078242
18-Dec-2023 14:42:16.629,0.7044086456298828,55141,186078238,12759,-0.7041290998458862,0.06408363580703735,-0.06248254328966141,186078243
18-Dec-2023 14:42:17.629,0.704413652420044,55141,186078238,12759,-0.7041289806365967,0.06405553221702576,-0.06245657056570053,186078244
18-Dec-2023 14:42:18.629,0.7044185400009155,55141,186078238,12759,-0.7041287422180176,0.06402932107448578,-0.062430188059806824,186078245
18-Dec-2023 14:42:19.629,0.7044200897216797,55141,186078238,12759,-0.704132080078125,0.0640067458152771,-0.062400735914707184,186078246
18-Dec-2023 14:42:20.629,0.7044212818145752,55141,186078238,12759,-0.7041348218917847,0.06398163735866547,-0.062380678951740265,186078247
18-Dec-2023 14:42:21.629,0.7044253349304199,55141,186078238,12759,-0.7041350603103638,0.06395748257637024,-0.0623571053147316,186078248
18-Dec-2023 14:42:22.629,0.7044274806976318,55141,186078238,12759,-0.704136848449707,0.06393592059612274,-0.06233431398868561,186078249
18-Dec-2023 14:42:23.629,0.70442795753479,55141,186078238,12759,-0.7041409015655518,0.06391198933124542,-0.0623086616396904,186078250
18-Dec-2023 14:42:24.629,0.7044278383255005,55141,186078238,12759,-0.7041459083557129,0.06388302147388458,-0.06228208541870117,186078251
18-Dec-2023 14:42:25.629,0.7044310569763184,55141,186078238,12759,-0.7041478157043457,0.0638565719127655,-0.0622527077794075,186078252
18-Dec-2023 14:42:26.629,0.7044371366500854,55141,186078238,12759,-0.7041465044021606,0.06382681429386139,-0.062224917113780975,186078253
18-Dec-2023 14:42:27.629,0.7044357061386108,55141,186078238,12759,-0.704153299331665,0.06379915773868561,-0.06219816207885742,186078254
18-Dec-2023 14:42:28.629,0.7044390439987183,55141,186078238,12759,-0.7041541337966919,0.06377393007278442,-0.06217295676469803,186078255
18-Dec-2023 14:42:29.629,0.7044433355331421,55141,186078238,12759,-0.704154372215271,0.0637478232383728,-0.062148675322532654,186078256
18-Dec-2023 14:42:30.629,0.7044463157653809,55141,186078238,12759,-0.7041558027267456,0.06372423470020294,-0.062122657895088196,186078257
18-Dec-2023 14:42:31.629,0.7044477462768555,55141,186078238,12759,-0.7041592597961426,0.06369824707508087,-0.06209640949964523,186078258
18-Dec-2023 14:42:32.629,0.7044500112533569,55141,186078238,12759,-0.7041614055633545,0.06367158889770508,-0.06207448989152908,186078259
18-Dec-2023 14:42:33.629,0.7044521570205688,55141,186078238,12759,-0.7041631937026978,0.06364896893501282,-0.06205204874277115,186078260
18-Dec-2023 14:42:34.629,0.704454779624939,55141,186078238,12759,-0.7041653394699097,0.06362442672252655,-0.06202147156000137,186078261
18-Dec-2023 14:42:35.629,0.7044544219970703,55141,186078238,12759,-0.7041701078414917,0.06359992921352386,-0.0619984045624733,186078262
18-Dec-2023 14:42:36.629,0.7044576406478882,55141,186078238,12759,-0.7041717767715454,0.06357148289680481,-0.06197206676006317,186078263
18-Dec-2023 14:42:37.629,0.7044625282287598,55141,186078238,12759,-0.704171895980835,0.06354385614395142,-0.06194350868463516,186078264
18-Dec-2023 14:42:38.629,0.7044634819030762,55141,186078238,12759,-0.704175591468811,0.06351856887340546,-0.06191660463809967,186078265
18-Dec-2023 14:42:39.629,0.7044650316238403,55141,186078238,12759,-0.7041789293289185,0.06349076330661774,-0.0618906244635582,186078266
18-Dec-2023 14:42:40.629,0.7044686079025269,55141,186078238,12759,-0.704180121421814,0.06346508860588074,-0.06186328083276749,186078267
18-Dec-2023 14:42:41.629,0.7044715881347656,55141,186078238,12759,-0.704181432723999,0.0634407103061676,-0.06183969974517822,186078268
18-Dec-2023 14:42:42.629,0.7044743299484253,55141,186078270,12753,-0.7041833400726318,0.06341400742530823,-0.061815179884433746,186078269
18-Dec-2023 14:42:43.629,0.7044739723205566,55141,186078270,12753,-0.7041882276535034,0.06338933110237122,-0.06178788095712662,186078270
18-Dec-2023 14:42:44.629,0.7044788599014282,55141,186078270,12753,-0.7041879892349243,0.06336316466331482,-0.06176191568374634,186078271
18-Dec-2023 14:42:45.629,0.7044805288314819,55141,186078270,12753,-0.7041901350021362,0.06334160268306732,-0.06174096465110779,186078272
18-Dec-2023 14:42:46.629,0.7044819593429565,55141,186078270,12753,-0.7041933536529541,0.06331637501716614,-0.06171407550573349,186078273
18-Dec-2023 14:42:47.629,0.7044827938079834,55141,186078270,12753,-0.7041966915130615,0.06328915059566498,-0.061689287424087524,186078274
18-Dec-2023 14:42:48.629,0.7044863700866699,55173,186078270,12753,-0.7041980028152466,0.06326110661029816,-0.061663322150707245,186078275
18-Dec-2023 14:42:49.629,0.7044912576675415,55173,186078270,12753,-0.7041982412338257,0.06323587894439697,-0.06163199245929718,186078276
18-Dec-2023 14:42:50.629,0.7044916152954102,55173,186078270,12753,-0.70420241355896,0.06320793926715851,-0.06160827726125717,186078277
18-Dec-2023 14:42:51.629,0.7044923305511475,55173,186078270,12753,-0.7042062282562256,0.06318441033363342,-0.061583057045936584,186078278
18-Dec-2023 14:42:52.629,0.7044960260391235,55173,186078270,12753,-0.7042065858840942,0.06315809488296509,-0.061561211943626404,186078279
18-Dec-2023 14:42:53.629,0.7044990062713623,55173,186078270,12753,-0.7042081356048584,0.06313522160053253,-0.06153251975774765,186078280
18-Dec-2023 14:42:54.629,0.7045005559921265,55173,186078270,12753,-0.7042114734649658,0.06310999393463135,-0.06150566786527634,186078281
18-Dec-2023 14:42:55.629,0.704501748085022,55173,186078270,12753,-0.7042145729064941,0.06308279931545258,-0.061481453478336334,186078282
18-Dec-2023 14:42:56.629,0.7045047283172607,55173,186078270,12753,-0.7042161226272583,0.06305912137031555,-0.06145896762609482,186078283
18-Dec-2023 14:42:57.629,0.7045078277587891,55173,186078270,12753,-0.7042171955108643,0.06303490698337555,-0.06143219769001007,186078284
18-Dec-2023 14:42:58.629,0.7045083045959473,55173,186078270,12753,-0.704221248626709,0.06300784647464752,-0.06140641123056412,186078285
18-Dec-2023 14:42:59.629,0.7045105695724487,55173,186078270,12753,-0.7042238712310791,0.06298020482063293,-0.06138003617525101,186078286
18-Dec-2023 14:43:00.629,0.7045161724090576,55173,186078270,12753,-0.7042233943939209,0.06295222043991089,-0.06134992837905884,186078287
18-Dec-2023 14:43:01.629,0.7045176029205322,55173,186078270,12753,-0.7042262554168701,0.06292724609375,-0.06132407486438751,186078288
18-Dec-2023 14:43:02.629,0.7045196294784546,55173,186078270,12753,-0.7042292356491089,0.06290003657341003,-0.06129959970712662,186078289
18-Dec-2023 14:43:03.629,0.7045208215713501,55173,186078270,12753,-0.7042324542999268,0.06287243962287903,-0.061275139451026917,186078290
18-Dec-2023 14:43:04.629,0.7045243978500366,55173,186078270,12753,-0.704232931137085,0.06284984946250916,-0.06125008314847946,186078291
18-Dec-2023 14:43:05.629,0.7045266628265381,55173,186078270,12753,-0.704235315322876,0.06282566487789154,-0.061224013566970825,186078292
18-Dec-2023 14:43:06.629,0.7045257091522217,55173,186078270,12753,-0.7042406797409058,0.06280170381069183,-0.06119963526725769,186078293
18-Dec-2023 14:43:07.629,0.7045279741287231,55173,186078270,12753,-0.704242467880249,0.0627761036157608,-0.061173759400844574,186078294
18-Dec-2023 14:43:08.629,0.7045313119888306,55173,186078270,12753,-0.7042433023452759,0.06275369226932526,-0.061148859560489655,186078295
18-Dec-2023 14:43:09.629,0.7045339345932007,55173,186078270,12753,-0.7042458057403564,0.0627245157957077,-0.061122648417949677,186078296
18-Dec-2023 14:43:10.629,0.7045356035232544,55173,186078270,12753,-0.7042485475540161,0.06269975006580353,-0.061095111072063446,186078297
18-Dec-2023 14:43:11.629,0.7045396566390991,55173,186078270,12753,-0.7042491436004639,0.06267361342906952,-0.061071984469890594,186078298
18-Dec-2023 14:43:12.629,0.7045444250106812,55173,186078270,12753,-0.7042496204376221,0.06264238059520721,-0.061043597757816315,186078299
18-Dec-2023 14:43:13.629,0.7045460939407349,55173,186078270,12753,-0.7042521238327026,0.0626177191734314,-0.061015911400318146,186078300
18-Dec-2023 14:43:14.629,0.7045469284057617,55173,186078302,11449,-0.7042555809020996,0.06259450316429138,-0.060989826917648315,186078301
18-Dec-2023 14:43:15.629,0.7045491933822632,55173,186078302,11449,-0.704257607460022,0.06256857514381409,-0.06096797436475754,186078302
18-Dec-2023 14:43:16.629,0.7045527696609497,55173,186078302,11449,-0.7042584419250488,0.06254461407661438,-0.06094008684158325,186078303
18-Dec-2023 14:43:17.629,0.7045525312423706,55173,186078302,11449,-0.7042627334594727,0.06252181529998779,-0.060917243361473083,186078304
18-Dec-2023 14:43:18.629,0.7045528888702393,55173,186078302,11449,-0.7042667865753174,0.06249780207872391,-0.06089280545711517,186078305
18-Dec-2023 14:43:19.629,0.7045547962188721,55173,186078302,11449,-0.7042694091796875,0.06247022747993469,-0.06086720526218414,186078306
18-Dec-2023 14:43:20.629,0.7045589685440063,55205,186078302,11449,-0.7042701244354248,0.06244441866874695,-0.06083877384662628,186078307
18-Dec-2023 14:43:21.629,0.7045611143112183,55205,186078302,11449,-0.7042725086212158,0.062416382133960724,-0.06081526726484299,186078308
18-Dec-2023 14:43:22.629,0.7045632600784302,55205,186078302,11449,-0.7042750120162964,0.06238843500614166,-0.060788460075855255,186078309
18-Dec-2023 14:43:23.629,0.7045682668685913,55205,186078302,11449,-0.7042747735977173,0.06236160546541214,-0.06076003611087799,186078310
18-Dec-2023 14:43:24.629,0.7045701742172241,55205,186078302,11449,-0.7042772769927979,0.06233824044466019,-0.060736291110515594,186078311
18-Dec-2023 14:43:25.629,0.704572319984436,55205,186078302,11449,-0.7042793035507202,0.06231071054935455,-0.06071329116821289,186078312
18-Dec-2023 14:43:26.629,0.704572319984436,55205,186078302,11449,-0.7042833566665649,0.06229075789451599,-0.06068705767393112,186078313
18-Dec-2023 14:43:27.629,0.7045761346817017,55205,186078302,11449,-0.7042847871780396,0.062259770929813385,-0.06065862625837326,186078314
18-Dec-2023 14:43:28.629,0.7045798301696777,55205,186078302,11449,-0.704285740852356,0.06223311275243759,-0.06063144654035568,186078315
18-Dec-2023 14:43:29.629,0.7045801877975464,55205,186078302,11449,-0.7042893171310425,0.062211133539676666,-0.06060430407524109,186078316
18-Dec-2023 14:43:30.629,0.7045807838439941,55205,186078302,11449,-0.7042937278747559,0.062185563147068024,-0.060579702258110046,186078317
18-Dec-2023 14:43:31.629,0.7045835256576538,55205,186078302,11449,-0.7042945623397827,0.062160149216651917,-0.06056042015552521,186078318
18-Dec-2023 14:43:32.629,0.7045876979827881,55205,186078302,11449,-0.7042959928512573,0.062133677303791046,-0.06052695959806442,186078319
18-Dec-2023 14:43:33.629,0.7045881748199463,55205,186078302,11449,-0.7042996883392334,0.06210663914680481,-0.060502082109451294,186078320
18-Dec-2023 14:43:34.629,0.7045907974243164,55205,186078302,11449,-0.7043017148971558,0.06207708269357681,-0.060476839542388916,186078321
18-Dec-2023 14:43:35.629,0.7045929431915283,55205,186078302,11449,-0.7043036222457886,0.062057942152023315,-0.06045181304216385,186078322
18-Dec-2023 14:43:36.629,0.7045974731445312,55205,186078302,11449,-0.7043038606643677,0.06203135848045349,-0.0604243129491806,186078323
18-Dec-2023 14:43:37.629,0.7045985460281372,55205,186078302,11449,-0.7043074369430542,0.062003396451473236,-0.06040029972791672,186078324
18-Dec-2023 14:43:38.629,0.7046005725860596,55205,186078302,11449,-0.7043095827102661,0.061979956924915314,-0.06037472188472748,186078325
18-Dec-2023 14:43:39.629,0.7046041488647461,55205,186078302,11449,-0.7043105363845825,0.0619540810585022,-0.06034865230321884,186078326
18-Dec-2023 14:43:40.629,0.7046059370040894,55205,186078302,11449,-0.704312801361084,0.0619286373257637,-0.06032457947731018,186078327
18-Dec-2023 14:43:41.629,0.7046048641204834,55205,186078302,11449,-0.7043185234069824,0.061903588473796844,-0.060298189520835876,186078328
18-Dec-2023 14:43:42.629,0.7046074867248535,55205,186078302,11449,-0.7043205499649048,0.06187649816274643,-0.060273177921772,186078329
18-Dec-2023 14:43:43.629,0.7046107053756714,55205,186078302,11449,-0.7043213844299316,0.06185578554868698,-0.06024584174156189,186078330
18-Dec-2023 14:43:44.629,0.7046147584915161,55205,186078302,11449,-0.7043222188949585,0.06182693690061569,-0.060219764709472656,186078331
18-Dec-2023 14:43:45.629,0.7046157121658325,55205,186078302,11449,-0.7043262720108032,0.061796918511390686,-0.06019308418035507,186078332
18-Dec-2023 14:43:46.629,0.7046157121658325,55205,186078334,11449,-0.7043298482894897,0.061773963272571564,-0.06017056852579117,186078333
18-Dec-2023 14:43:47.629,0.7046201229095459,55205,186078334,11449,-0.7043296098709106,0.061749137938022614,-0.06014563888311386,186078334
18-Dec-2023 14:43:48.629,0.7046213150024414,55205,186078334,11449,-0.7043330669403076,0.06172170490026474,-0.06012032926082611,186078335
18-Dec-2023 14:43:49.629,0.7046235799789429,55205,186078334,11449,-0.7043355703353882,0.06169586628675461,-0.060093991458415985,186078336
18-Dec-2023 14:43:50.629,0.7046257257461548,55205,186078334,11449,-0.7043375968933105,0.0616719126701355,-0.060067616403102875,186078337
18-Dec-2023 14:43:51.629,0.7046298980712891,55205,186078334,11449,-0.704337477684021,0.06164892017841339,-0.06004180759191513,186078338
18-Dec-2023 14:43:52.629,0.7046312093734741,55237,186078334,11449,-0.7043411731719971,0.06162179261445999,-0.060012586414813995,186078339
18-Dec-2023 14:43:53.629,0.7046314477920532,55237,186078334,11449,-0.7043448686599731,0.061597488820552826,-0.059992000460624695,186078340
18-Dec-2023 14:43:54.629,0.7046346664428711,55237,186078334,11449,-0.7043462991714478,0.0615701898932457,-0.059966519474983215,186078341
18-Dec-2023 14:43:55.629,0.7046371698379517,55237,186078334,11449,-0.704348087310791,0.06154506653547287,-0.05993857979774475,186078342
18-Dec-2023 14:43:56.629,0.7046409845352173,55237,186078334,11449,-0.7043486833572388,0.06152106076478958,-0.059910379350185394,186078343
18-Dec-2023 14:43:57.629,0.7046405076980591,55237,186078334,11449,-0.7043536901473999,0.0614924281835556,-0.05988729000091553,186078344
18-Dec-2023 14:43:58.629,0.704643964767456,55237,186078334,11449,-0.7043547630310059,0.06146550178527832,-0.059862539172172546,186078345
18-Dec-2023 14:43:59.629,0.7046483755111694,55237,186078334,11449,-0.7043554782867432,0.06143844872713089,-0.05983208864927292,186078346
18-Dec-2023 14:44:00.629,0.7046486139297485,55237,186078334,11449,-0.7043594121932983,0.06141209602355957,-0.059809811413288116,186078347
18-Dec-2023 14:44:01.629,0.704649806022644,55237,186078334,11449,-0.7043626308441162,0.061386629939079285,-0.05978435277938843,186078348
18-Dec-2023 14:44:02.629,0.7046529054641724,55237,186078334,11449,-0.7043638229370117,0.0613606721162796,-0.059759050607681274,186078349
18-Dec-2023 14:44:03.629,0.7046554088592529,55237,186078334,11449,-0.7043651342391968,0.06133989244699478,-0.059735603630542755,186078350
18-Dec-2023 14:44:04.629,0.7046568393707275,55237,186078334,11449,-0.7043687105178833,0.06131110340356827,-0.05970676988363266,186078351
18-Dec-2023 14:44:05.629,0.704658031463623,55237,186078334,11449,-0.7043716907501221,0.061286523938179016,-0.059683188796043396,186078352
18-Dec-2023 14:44:06.629,0.7046598196029663,55237,186078334,11449,-0.7043735980987549,0.06126447021961212,-0.05965856462717056,186078353
18-Dec-2023 14:44:07.629,0.7046645879745483,55237,186078334,11449,-0.7043741941452026,0.06123293936252594,-0.059629715979099274,186078354
18-Dec-2023 14:44:08.629,0.704666256904602,55237,186078334,11449,-0.7043770551681519,0.06120985001325607,-0.059599876403808594,186078355
18-Dec-2023 14:44:09.629,0.7046688795089722,55237,186078334,11449,-0.7043784856796265,0.06118275970220566,-0.05957803130149841,186078356
18-Dec-2023 14:44:10.629,0.7046726942062378,55237,186078334,11449,-0.7043794393539429,0.06115640699863434,-0.05955109745264053,186078357
18-Dec-2023 14:44:11.629,0.7046754360198975,55237,186078334,11449,-0.7043813467025757,0.061130769550800323,-0.05952276289463043,186078358
18-Dec-2023 14:44:12.629,0.7046756744384766,55237,186078334,11449,-0.70438551902771,0.06110498309135437,-0.05949962139129639,186078359
18-Dec-2023 14:44:13.629,0.7046769857406616,55237,186078334,11449,-0.7043881416320801,0.06107828766107559,-0.05947574973106384,186078360
18-Dec-2023 14:44:14.629,0.7046780586242676,55237,186078334,11449,-0.7043910026550293,0.06105624884366989,-0.05944959819316864,186078361
18-Dec-2023 14:44:15.629,0.7046804428100586,55237,186078334,11449,-0.7043930292129517,0.06102924793958664,-0.05942691117525101,186078362
18-Dec-2023 14:44:16.629,0.7046810388565063,55237,186078334,11449,-0.7043964862823486,0.06100533902645111,-0.059400804340839386,186078363
18-Dec-2023 14:44:17.629,0.7046842575073242,55237,186078334,11449,-0.7043980360031128,0.06098020076751709,-0.05937403440475464,186078364
18-Dec-2023 14:44:18.629,0.7046897411346436,55237,186078366,11449,-0.704397439956665,0.06095071882009506,-0.0593465119600296,186078365
18-Dec-2023 14:44:19.629,0.7046922445297241,55237,186078366,11449,-0.7043992280960083,0.060921505093574524,-0.05932188779115677,186078366
18-Dec-2023 14:44:20.629,0.7046948671340942,55237,186078366,11449,-0.7044013738632202,0.06089639663696289,-0.059292592108249664,186078367
18-Dec-2023 14:44:21.629,0.704697847366333,55237,186078366,11449,-0.7044029235839844,0.06086915731430054,-0.059267640113830566,186078368
18-Dec-2023 14:44:22.629,0.7047009468078613,55237,186078366,11449,-0.7044044733047485,0.06084325909614563,-0.05924235284328461,186078369
18-Dec-2023 14:44:23.629,0.7047014236450195,55237,186078366,11449,-0.7044081687927246,0.06081888824701309,-0.059214457869529724,186078370
18-Dec-2023 14:44:24.629,0.7047024965286255,55269,186078366,11449,-0.7044112682342529,0.06079323589801788,-0.059192195534706116,186078371
18-Dec-2023 14:44:25.629,0.7047034502029419,55269,186078366,11449,-0.7044140100479126,0.060770004987716675,-0.059171706438064575,186078372
18-Dec-2023 14:44:26.629,0.7047052383422852,55269,186078366,11449,-0.7044161558151245,0.06074807792901993,-0.05914665013551712,186078373
18-Dec-2023 14:44:27.629,0.7047064304351807,55269,186078366,11449,-0.7044192552566528,0.06072278320789337,-0.059118837118148804,186078374
18-Dec-2023 14:44:28.629,0.7047083377838135,55269,186078366,11449,-0.704422116279602,0.06069665402173996,-0.05909501016139984,186078375
18-Dec-2023 14:44:29.629,0.7047137022018433,55269,186078366,11449,-0.7044212818145752,0.06067029386758804,-0.059065528213977814,186078376
18-Dec-2023 14:44:30.629,0.7047173976898193,55269,186078366,11449,-0.7044227123260498,0.0606403648853302,-0.05903570353984833,186078377
18-Dec-2023 14:44:31.629,0.704717755317688,55269,186078366,11449,-0.7044265270233154,0.060614824295043945,-0.05901411175727844,186078378
18-Dec-2023 14:44:32.629,0.7047199010848999,55269,186078366,11449,-0.7044287919998169,0.06058882921934128,-0.05898796766996384,186078379
18-Dec-2023 14:44:33.629,0.7047214508056641,55269,186078366,11449,-0.7044312953948975,0.06056522578001022,-0.05896013230085373,186078380
18-Dec-2023 14:44:34.629,0.7047241926193237,55269,186078366,11449,-0.7044327259063721,0.06054232269525528,-0.058933526277542114,186078381
18-Dec-2023 14:44:35.629,0.704724907875061,55269,186078366,11449,-0.7044364213943481,0.06051646173000336,-0.05890899896621704,186078382
18-Dec-2023 14:44:36.629,0.7047245502471924,55269,186078366,11449,-0.7044405937194824,0.06049123406410217,-0.0588885173201561,186078383
18-Dec-2023 14:44:37.629,0.704729437828064,55269,186078366,11449,-0.7044404745101929,0.0604652538895607,-0.058860257267951965,186078384
18-Dec-2023 14:44:38.629,0.7047296762466431,55269,186078366,11449,-0.7044439315795898,0.06044421344995499,-0.058838263154029846,186078385
18-Dec-2023 14:44:39.629,0.7047333717346191,55269,186078366,11449,-0.7044445276260376,0.06041913479566574,-0.05881286412477493,186078386
18-Dec-2023 14:44:40.629,0.7047361135482788,55269,186078366,11449,-0.7044466733932495,0.06038998067378998,-0.058784663677215576,186078387
18-Dec-2023 14:44:41.629,0.7047399282455444,55269,186078366,11449,-0.7044470310211182,0.06036485731601715,-0.05876141041517258,186078388
18-Dec-2023 14:44:42.629,0.7047410011291504,55269,186078366,11449,-0.7044506072998047,0.060336388647556305,-0.05873116850852966,186078389
18-Dec-2023 14:44:43.629,0.7047419548034668,55269,186078366,11449,-0.7044545412063599,0.06030631810426712,-0.058705441653728485,186078390
18-Dec-2023 14:44:44.629,0.7047457695007324,55269,186078366,11449,-0.7044553756713867,0.06028243154287338,-0.05867518484592438,186078391
18-Dec-2023 14:44:45.629,0.7047464847564697,55269,186078366,11449,-0.7044582366943359,0.06025995314121246,-0.05865558236837387,186078392
18-Dec-2023 14:44:46.629,0.7047481536865234,55269,186078366,11449,-0.7044602632522583,0.06023498624563217,-0.05862972140312195,186078393
18-Dec-2023 14:44:47.629,0.7047500610351562,55269,186078366,11449,-0.7044633626937866,0.060205645859241486,-0.05860351771116257,186078394
18-Dec-2023 14:44:48.629,0.7047523260116577,55269,186078366,11449,-0.7044652700424194,0.06018240004777908,-0.05857638269662857,186078395
18-Dec-2023 14:44:49.629,0.7047553062438965,55269,186078366,11449,-0.7044658660888672,0.060160472989082336,-0.05855587124824524,186078396
18-Dec-2023 14:44:50.629,0.7047581672668457,55269,186078398,11449,-0.7044678926467896,0.06013321131467819,-0.05852751433849335,186078397
18-Dec-2023 14:44:51.629,0.7047603130340576,55269,186078398,11449,-0.7044699192047119,0.06010755896568298,-0.05850449949502945,186078398
18-Dec-2023 14:44:52.629,0.7047638893127441,55269,186078398,11449,-0.7044707536697388,0.06008137762546539,-0.05847711116075516,186078399
18-Dec-2023 14:44:53.629,0.7047649621963501,55269,186078398,11449,-0.7044740915298462,0.06005445867776871,-0.058451466262340546,186078400
18-Dec-2023 14:44:54.629,0.7047661542892456,55269,186078398,11449,-0.7044777870178223,0.06002647429704666,-0.05842195451259613,186078401
18-Dec-2023 14:44:55.629,0.7047678232192993,55269,186078398,11449,-0.7044804096221924,0.0600011944770813,-0.05839557200670242,186078402
18-Dec-2023 14:44:56.629,0.7047703266143799,55301,186078398,11449,-0.7044823169708252,0.05997517704963684,-0.05837075412273407,186078403
18-Dec-2023 14:44:57.629,0.7047733068466187,55301,186078398,11449,-0.704483151435852,0.059951722621917725,-0.05834449082612991,186078404
18-Dec-2023 14:44:58.629,0.704775333404541,55301,186078398,11449,-0.7044854164123535,0.059928297996520996,-0.05831652134656906,186078405
18-Dec-2023 14:44:59.629,0.7047758102416992,55301,186078398,11449,-0.7044895887374878,0.05989983677864075,-0.05829200893640518,186078406
18-Dec-2023 14:45:00.629,0.7047799825668335,55301,186078398,11449,-0.7044893503189087,0.05987287312746048,-0.058270640671253204,186078407
18-Dec-2023 14:45:01.629,0.7047833204269409,55301,186078398,11449,-0.7044904232025146,0.05984985828399658,-0.05824247747659683,186078408
18-Dec-2023 14:45:02.629,0.70478355884552,55301,186078398,11449,-0.7044945955276489,0.05982275307178497,-0.05821670591831207,186078409
18-Dec-2023 14:45:03.629,0.7047855854034424,55301,186078398,11449,-0.7044969797134399,0.05979526787996292,-0.05819288641214371,186078410
18-Dec-2023 14:45:04.629,0.7047891616821289,55301,186078398,11449,-0.7044975757598877,0.059770964086055756,-0.058165885508060455,186078411
18-Dec-2023 14:45:05.629,0.7047905921936035,55301,186078398,11449,-0.7045004367828369,0.05974472314119339,-0.058141253888607025,186078412
18-Dec-2023 14:45:06.629,0.7047914266586304,55301,186078398,11449,-0.7045038938522339,0.059718288481235504,-0.05811421573162079,186078413
18-Dec-2023 14:45:07.629,0.7047923803329468,55301,186078398,11449,-0.7045073509216309,0.05969061702489853,-0.058089062571525574,186078414
18-Dec-2023 14:45:08.629,0.7047964334487915,55301,186078398,11449,-0.7045073509216309,0.05966766178607941,-0.058063387870788574,186078415
18-Dec-2023 14:45:09.629,0.7047984600067139,55301,186078398,11449,-0.7045097351074219,0.059642672538757324,-0.058038197457790375,186078416
18-Dec-2023 14:45:10.629,0.704801082611084,55301,186078398,11449,-0.704511284828186,0.059621915221214294,-0.058008208870887756,186078417
18-Dec-2023 14:45:11.629,0.7048033475875854,55301,186078398,11449,-0.704513430595398,0.0595923513174057,-0.057985588908195496,186078418
18-Dec-2023 14:45:12.629,0.704805850982666,55301,186078398,11449,-0.7045153379440308,0.05956451594829559,-0.05796234309673309,186078419
18-Dec-2023 14:45:13.629,0.7048076391220093,55301,186078398,11449,-0.7045177221298218,0.05954240262508392,-0.05793236941099167,186078420
18-Dec-2023 14:45:14.629,0.7048076391220093,55301,186078398,11449,-0.704521656036377,0.05951409041881561,-0.057910382747650146,186078421
18-Dec-2023 14:45:15.629,0.7048100233078003,55301,186078398,11449,-0.7045238018035889,0.05948600918054581,-0.05788394808769226,186078422
18-Dec-2023 14:45:16.629,0.7048147916793823,55301,186078398,11449,-0.7045234441757202,0.0594596192240715,-0.057857446372509,186078423
18-Dec-2023 14:45:17.629,0.7048162221908569,55301,186078398,11449,-0.7045266628265381,0.05943614989519119,-0.05782930552959442,186078424
18-Dec-2023 14:45:18.629,0.7048177719116211,55301,186078398,11449,-0.7045295238494873,0.05941040813922882,-0.057802990078926086,186078425
18-Dec-2023 14:45:19.629,0.7048202753067017,55301,186078398,11449,-0.7045305967330933,0.05938710272312164,-0.05778145790100098,186078426
18-Dec-2023 14:45:20.629,0.7048228979110718,55301,186078398,11449,-0.7045317888259888,0.059364624321460724,-0.0577586367726326,186078427
18-Dec-2023 14:45:21.629,0.7048236131668091,55301,186078398,11449,-0.7045354843139648,0.05933681130409241,-0.05773058533668518,186078428
18-Dec-2023 14:45:22.629,0.7048256397247314,55301,186078430,11449,-0.704538106918335,0.05931016802787781,-0.05770449340343475,186078429
18-Dec-2023 14:45:23.629,0.7048298120498657,55301,186078430,11449,-0.7045385837554932,0.05928251892328262,-0.05767429620027542,186078430
18-Dec-2023 14:45:24.629,0.7048312425613403,55301,186078430,11449,-0.7045414447784424,0.0592568963766098,-0.0576489195227623,186078431
18-Dec-2023 14:45:25.629,0.7048317193984985,55301,186078430,11449,-0.7045454978942871,0.059229664504528046,-0.05762092024087906,186078432
18-Dec-2023 14:45:26.629,0.7048351764678955,55301,186078430,11449,-0.7045458555221558,0.05920492857694626,-0.05759984254837036,186078433
18-Dec-2023 14:45:27.629,0.704837441444397,55301,186078430,11449,-0.7045481204986572,0.05917884409427643,-0.05757029354572296,186078434
18-Dec-2023 14:45:28.629,0.7048393487930298,55333,186078430,11449,-0.7045499086380005,0.05915464460849762,-0.05754891782999039,186078435
18-Dec-2023 14:45:29.629,0.7048423290252686,55333,186078430,11449,-0.7045512199401855,0.05913092941045761,-0.057521410286426544,186078436
18-Dec-2023 14:45:30.629,0.7048425674438477,55333,186078430,11449,-0.7045551538467407,0.059106528759002686,-0.05749671161174774,186078437
18-Dec-2023 14:45:31.629,0.7048468589782715,55333,186078430,11449,-0.7045551538467407,0.05907900631427765,-0.05747152119874954,186078438
18-Dec-2023 14:45:32.629,0.7048487663269043,55333,186078430,11449,-0.7045576572418213,0.059053778648376465,-0.05744526535272598,186078439
18-Dec-2023 14:45:33.629,0.704849362373352,55333,186078430,11449,-0.7045613527297974,0.05902700126171112,-0.05742153525352478,186078440
18-Dec-2023 14:45:34.629,0.7048531770706177,55333,186078430,11449,-0.7045623064041138,0.05899985134601593,-0.057388462126255035,186078441
18-Dec-2023 14:45:35.629,0.7048568725585938,55333,186078430,11449,-0.7045630216598511,0.0589689165353775,-0.05736558139324188,186078442
18-Dec-2023 14:45:36.629,0.7048583030700684,55333,186078430,11449,-0.7045652866363525,0.05894700437784195,-0.057344526052474976,186078443
18-Dec-2023 14:45:37.629,0.7048578262329102,55333,186078430,11449,-0.7045700550079346,0.05892486125230789,-0.0573146790266037,186078444
18-Dec-2023 14:45:38.629,0.7048612833023071,55333,186078430,11449,-0.7045713663101196,0.05889531224966049,-0.05728720873594284,186078445
18-Dec-2023 14:45:39.629,0.7048641443252563,55333,186078430,11449,-0.7045727968215942,0.058867767453193665,-0.05726340413093567,186078446
18-Dec-2023 14:45:40.629,0.7048656940460205,55333,186078430,11449,-0.7045748233795166,0.058848246932029724,-0.05724065750837326,186078447
18-Dec-2023 14:45:41.629,0.7048666477203369,55333,186078430,11449,-0.704578161239624,0.058820247650146484,-0.05721140652894974,186078448
18-Dec-2023 14:45:42.629,0.7048690319061279,55333,186078430,11449,-0.7045795917510986,0.058794885873794556,-0.057189665734767914,186078449
18-Dec-2023 14:45:43.629,0.7048739194869995,55333,186078430,11449,-0.7045788764953613,0.0587707981467247,-0.05716291069984436,186078450
18-Dec-2023 14:45:44.629,0.7048733234405518,55333,186078430,11449,-0.7045834064483643,0.05874941498041153,-0.05713919550180435,186078451
18-Dec-2023 14:45:45.629,0.7048752307891846,55333,186078430,11449,-0.7045862674713135,0.05871783196926117,-0.05711214989423752,186078452
18-Dec-2023 14:45:46.629,0.7048766613006592,55333,186078430,11449,-0.704588770866394,0.05869435518980026,-0.057088106870651245,186078453
18-Dec-2023 14:45:47.629,0.704880952835083,55333,186078430,11449,-0.7045890092849731,0.058665767312049866,-0.05706024169921875,186078454
18-Dec-2023 14:45:48.629,0.7048829793930054,55333,186078430,11449,-0.7045913934707642,0.058637216687202454,-0.0570366308093071,186078455
18-Dec-2023 14:45:49.629,0.7048841714859009,55333,186078430,11449,-0.7045947313308716,0.058610908687114716,-0.057007625699043274,186078456
18-Dec-2023 14:45:50.629,0.7048890590667725,55333,186078430,11449,-0.7045944929122925,0.058584295213222504,-0.05697903782129288,186078457
18-Dec-2023 14:45:51.629,0.7048925161361694,55333,186078430,11449,-0.7045948505401611,0.058561064302921295,-0.05695630609989166,186078458
18-Dec-2023 14:45:52.629,0.704891562461853,55333,186078430,11449,-0.7045993804931641,0.058537110686302185,-0.05693025141954422,186078459
18-Dec-2023 14:45:53.629,0.7048912048339844,55333,186078430,11449,-0.7046043872833252,0.058510564267635345,-0.0569041445851326,186078460
18-Dec-2023 14:45:54.629,0.7048941850662231,55333,186078462,11455,-0.7046051025390625,0.058486998081207275,-0.05687979608774185,186078461
18-Dec-2023 14:45:55.629,0.7048991918563843,55333,186078462,11455,-0.7046041488647461,0.05846317857503891,-0.056855686008930206,186078462
18-Dec-2023 14:45:56.629,0.7048982381820679,55333,186078462,11455,-0.7046089172363281,0.0584389865398407,-0.05683228373527527,186078463
18-Dec-2023 14:45:57.629,0.7049009799957275,55333,186078462,11455,-0.7046104669570923,0.058412887156009674,-0.05680576711893082,186078464
18-Dec-2023 14:45:58.629,0.7049051523208618,55333,186078462,11455,-0.7046108245849609,0.05838720500469208,-0.05677919089794159,186078465
18-Dec-2023 14:45:59.629,0.7049086093902588,55333,186078462,11455,-0.7046118974685669,0.05835974961519241,-0.056752853095531464,186078466
18-Dec-2023 14:46:00.629,0.7049098014831543,55365,186078462,11455,-0.7046152353286743,0.05833137035369873,-0.05672145634889603,186078467
18-Dec-2023 14:46:01.629,0.704912543296814,55365,186078462,11455,-0.7046173810958862,0.05829935520887375,-0.05669507384300232,186078468
18-Dec-2023 14:46:02.629,0.7049151659011841,55365,186078462,11455,-0.7046184539794922,0.05827949196100235,-0.05667255073785782,186078469
18-Dec-2023 14:46:03.629,0.7049160003662109,55365,186078462,11455,-0.7046209573745728,0.05825498700141907,-0.0566500723361969,186078470
18-Dec-2023 14:46:04.629,0.7049160003662109,55365,186078462,11455,-0.7046256065368652,0.0582256019115448,-0.0566246435046196,186078471
18-Dec-2023 14:46:05.629,0.7049179077148438,55365,186078462,11455,-0.7046277523040771,0.05820119380950928,-0.05659755319356918,186078472
18-Dec-2023 14:46:06.629,0.7049229145050049,55365,186078462,11455,-0.7046271562576294,0.05817478150129318,-0.05657079815864563,186078473
18-Dec-2023 14:46:07.629,0.7049257755279541,55365,186078462,11455,-0.7046281099319458,0.058153025805950165,-0.05654602497816086,186078474
18-Dec-2023 14:46:08.629,0.7049256563186646,55365,186078462,11455,-0.704632043838501,0.058131150901317596,-0.05652393400669098,186078475
18-Dec-2023 14:46:09.629,0.7049273252487183,55365,186078462,11455,-0.7046347856521606,0.05810298025608063,-0.05649672448635101,186078476
18-Dec-2023 14:46:10.629,0.704932451248169,55365,186078462,11455,-0.7046337127685547,0.05807557702064514,-0.056469932198524475,186078477
18-Dec-2023 14:46:11.629,0.7049328088760376,55365,186078462,11455,-0.7046375274658203,0.05805003643035889,-0.05644616484642029,186078478
18-Dec-2023 14:46:12.629,0.7049342393875122,55365,186078462,11455,-0.7046407461166382,0.05802163481712341,-0.05641727149486542,186078479
18-Dec-2023 14:46:13.629,0.7049366235733032,55365,186078462,11455,-0.7046427726745605,0.0579940602183342,-0.056387826800346375,186078480
18-Dec-2023 14:46:14.629,0.7049405574798584,55365,186078462,11455,-0.7046425342559814,0.05797038972377777,-0.05636591464281082,186078481
18-Dec-2023 14:46:15.629,0.7049412727355957,55365,186078462,11455,-0.7046463489532471,0.05794283747673035,-0.056339435279369354,186078482
18-Dec-2023 14:46:16.629,0.7049400806427002,55365,186078462,11455,-0.7046512365341187,0.05792117863893509,-0.05631554126739502,186078483
18-Dec-2023 14:46:17.629,0.7049435377120972,55365,186078462,11455,-0.7046521902084351,0.05789313465356827,-0.056289032101631165,186078484
18-Dec-2023 14:46:18.629,0.7049480676651001,55365,186078462,11455,-0.7046514749526978,0.057870276272296906,-0.05626487731933594,186078485
18-Dec-2023 14:46:19.629,0.7049506902694702,55365,186078462,11455,-0.7046531438827515,0.05784555524587631,-0.056238122284412384,186078486
18-Dec-2023 14:46:20.629,0.7049504518508911,55365,186078462,11455,-0.7046573162078857,0.05782075226306915,-0.056214600801467896,186078487
18-Dec-2023 14:46:21.629,0.7049541473388672,55365,186078462,11455,-0.7046579122543335,0.05779381841421127,-0.05618760734796524,186078488
18-Dec-2023 14:46:22.629,0.7049587965011597,55365,186078462,11455,-0.7046571969985962,0.05776800960302353,-0.05616365373134613,186078489
18-Dec-2023 14:46:23.629,0.7049578428268433,55365,186078462,11455,-0.7046620845794678,0.057742953300476074,-0.056138209998607635,186078490
18-Dec-2023 14:46:24.629,0.7049591541290283,55365,186078462,11455,-0.7046651840209961,0.05771281570196152,-0.05611219257116318,186078491
18-Dec-2023 14:46:25.629,0.7049638032913208,55365,186078462,11455,-0.7046654224395752,0.05768858641386032,-0.05608069896697998,186078492
18-Dec-2023 14:46:26.629,0.7049667835235596,55365,186078494,11449,-0.7046667337417603,0.057659298181533813,-0.0560566782951355,186078493
18-Dec-2023 14:46:27.629,0.7049655914306641,55365,186078494,11449,-0.7046716213226318,0.05763716995716095,-0.056034959852695465,186078494
18-Dec-2023 14:46:28.629,0.7049661874771118,55365,186078494,11449,-0.7046748399734497,0.05761324614286423,-0.05600807070732117,186078495
18-Dec-2023 14:46:29.629,0.7049723863601685,55365,186078494,11449,-0.7046732902526855,0.05758809298276901,-0.05597870796918869,186078496
18-Dec-2023 14:46:30.629,0.7049745321273804,55365,186078494,11449,-0.7046750783920288,0.05756252259016037,-0.05595490336418152,186078497
18-Dec-2023 14:46:31.629,0.7049740552902222,55365,186078494,11449,-0.7046792507171631,0.057538531720638275,-0.05593009293079376,186078498
18-Dec-2023 14:46:32.629,0.704975962638855,55397,186078494,11449,-0.7046825885772705,0.05750880390405655,-0.055900707840919495,186078499
18-Dec-2023 14:46:33.629,0.7049810886383057,55397,186078494,11449,-0.7046810388565063,0.05748485028743744,-0.05587778240442276,186078500
18-Dec-2023 14:46:34.629,0.7049839496612549,55397,186078494,11449,-0.7046819925308228,0.0574578121304512,-0.05585303157567978,186078501
18-Dec-2023 14:46:35.629,0.7049823999404907,55397,186078494,11449,-0.7046875953674316,0.05743619054555893,-0.05582883208990097,186078502
18-Dec-2023 14:46:36.629,0.7049851417541504,55397,186078494,11449,-0.7046897411346436,0.05740555375814438,-0.055799342691898346,186078503
18-Dec-2023 14:46:37.629,0.7049894332885742,55397,186078494,11449,-0.7046887874603271,0.05738171935081482,-0.055778391659259796,186078504
18-Dec-2023 14:46:38.629,0.7049918174743652,55397,186078494,11449,-0.7046908140182495,0.05735459923744202,-0.055750928819179535,186078505
18-Dec-2023 14:46:39.629,0.7049905061721802,55397,186078494,11449,-0.7046964168548584,0.05732915550470352,-0.055724240839481354,186078506
18-Dec-2023 14:46:40.629,0.7049933671951294,55397,186078494,11449,-0.7046979665756226,0.057299695909023285,-0.05569899082183838,186078507
18-Dec-2023 14:46:41.629,0.7049987316131592,55397,186078494,11449,-0.7046966552734375,0.05727527290582657,-0.05567140132188797,186078508
18-Dec-2023 14:46:42.629,0.7049989700317383,55397,186078494,11449,-0.7047003507614136,0.05725029110908508,-0.05564703047275543,186078509
18-Dec-2023 14:46:43.629,0.7049978971481323,55397,186078494,11449,-0.7047057151794434,0.05722534656524658,-0.055620186030864716,186078510
18-Dec-2023 14:46:44.629,0.7050008773803711,55397,186078494,11449,-0.7047066688537598,0.05720168352127075,-0.05559173971414566,186078511
18-Dec-2023 14:46:45.629,0.7050067186355591,55397,186078494,11449,-0.7047051191329956,0.05717796832323074,-0.05556696653366089,186078512
18-Dec-2023 14:46:46.629,0.7050070762634277,55397,186078494,11449,-0.704708456993103,0.057154059410095215,-0.055543459951877594,186078513
18-Dec-2023 14:46:47.629,0.7050057649612427,55397,186078494,11449,-0.7047138214111328,0.05712686479091644,-0.05551672726869583,186078514
18-Dec-2023 14:46:48.629,0.7050098180770874,55397,186078494,11449,-0.7047141790390015,0.057098694145679474,-0.05549103021621704,186078515
18-Dec-2023 14:46:49.629,0.7050151824951172,55397,186078494,11449,-0.7047128677368164,0.057071343064308167,-0.055466145277023315,186078516
18-Dec-2023 14:46:50.629,0.7050168514251709,55397,186078494,11449,-0.7047154903411865,0.05704353004693985,-0.05544041097164154,186078517
18-Dec-2023 14:46:51.629,0.7050162553787231,55397,186078494,11449,-0.7047204971313477,0.057017527520656586,-0.05541280657052994,186078518
18-Dec-2023 14:46:52.629,0.7050192356109619,55397,186078494,11449,-0.7047214508056641,0.05699232220649719,-0.05538753420114517,186078519
18-Dec-2023 14:46:53.629,0.7050235271453857,55397,186078494,11449,-0.704721212387085,0.05696553736925125,-0.05536487698554993,186078520
18-Dec-2023 14:46:54.629,0.7050246000289917,55397,186078494,11449,-0.7047239542007446,0.056942060589790344,-0.05533687025308609,186078521
18-Dec-2023 14:46:55.629,0.7050231695175171,55397,186078494,11449,-0.7047293186187744,0.05691779404878616,-0.055312782526016235,186078522
18-Dec-2023 14:46:56.629,0.70502769947052,55397,186078494,11449,-0.7047287225723267,0.05689328908920288,-0.055288344621658325,186078523
18-Dec-2023 14:46:57.629,0.705031156539917,55397,186078494,11449,-0.7047293186187744,0.05686759203672409,-0.055261582136154175,186078524
18-Dec-2023 14:46:58.629,0.705032229423523,55397,186078526,11455,-0.7047327756881714,0.05684167146682739,-0.05523356795310974,186078525
18-Dec-2023 14:46:59.629,0.7050309181213379,55397,186078526,11455,-0.7047375440597534,0.056818149983882904,-0.055210597813129425,186078526
18-Dec-2023 14:47:00.629,0.7050356864929199,55397,186078526,11455,-0.7047374248504639,0.056790947914123535,-0.05518105626106262,186078527
18-Dec-2023 14:47:01.629,0.7050416469573975,55397,186078526,11455,-0.7047357559204102,0.056763410568237305,-0.05515526980161667,186078528
18-Dec-2023 14:47:02.629,0.7050412893295288,55397,186078526,11455,-0.7047406435012817,0.05673404783010483,-0.055130086839199066,186078529
18-Dec-2023 14:47:03.629,0.7050409317016602,55397,186078526,11455,-0.7047449350357056,0.05670864135026932,-0.05510435998439789,186078530
18-Dec-2023 14:47:04.629,0.7050457000732422,55429,186078526,11455,-0.7047443389892578,0.05668352544307709,-0.05507844686508179,186078531
18-Dec-2023 14:47:05.629,0.7050493955612183,55429,186078526,11455,-0.7047444581985474,0.05665648728609085,-0.05505479872226715,186078532
18-Dec-2023 14:47:06.629,0.7050487995147705,55429,186078526,11455,-0.7047486305236816,0.05663421005010605,-0.05502915382385254,186078533
18-Dec-2023 14:47:07.629,0.7050490379333496,55429,186078526,11455,-0.7047525644302368,0.05661036819219589,-0.05500161647796631,186078534
18-Dec-2023 14:47:08.629,0.7050546407699585,55429,186078526,11455,-0.7047511339187622,0.05658514052629471,-0.05497758090496063,186078535
18-Dec-2023 14:47:09.629,0.7050576210021973,55429,186078526,11455,-0.70475172996521,0.05656151473522186,-0.054955072700977325,186078536
18-Dec-2023 14:47:10.629,0.7050571441650391,55429,186078526,11455,-0.7047569751739502,0.05653294175863266,-0.054923683404922485,186078537
18-Dec-2023 14:47:11.629,0.7050575017929077,55429,186078526,11455,-0.7047607898712158,0.05650658160448074,-0.05489783734083176,186078538
18-Dec-2023 14:47:12.629,0.7050631046295166,55429,186078526,11455,-0.704758882522583,0.05648208409547806,-0.05487190932035446,186078539
18-Dec-2023 14:47:13.629,0.7050638198852539,55429,186078526,11455,-0.7047618627548218,0.056456610560417175,-0.054851606488227844,186078540
18-Dec-2023 14:47:14.629,0.7050628662109375,55429,186078526,11455,-0.7047669887542725,0.056429892778396606,-0.05482450872659683,186078541
18-Dec-2023 14:47:15.629,0.7050663232803345,55429,186078526,11455,-0.7047677040100098,0.05640494078397751,-0.05479759722948074,186078542
18-Dec-2023 14:47:16.629,0.7050703763961792,55429,186078526,11455,-0.7047674655914307,0.05637902021408081,-0.05477488785982132,186078543
18-Dec-2023 14:47:17.630,0.705073356628418,55429,186078526,11455,-0.7047685384750366,0.05635584890842438,-0.05474582314491272,186078544
18-Dec-2023 14:47:18.630,0.7050710916519165,55429,186078526,11455,-0.7047748565673828,0.056330032646656036,-0.05472160875797272,186078545
18-Dec-2023 14:47:19.630,0.705074667930603,55429,186078526,11455,-0.704775333404541,0.05630280077457428,-0.05469623953104019,186078546
18-Dec-2023 14:47:20.630,0.705081582069397,55429,186078526,11455,-0.70477294921875,0.05627558380365372,-0.054665662348270416,186078547
18-Dec-2023 14:47:21.630,0.7050824165344238,55429,186078526,11455,-0.7047759294509888,0.056250087916851044,-0.0546443834900856,186078548
18-Dec-2023 14:47:22.630,0.7050817012786865,55429,186078526,11455,-0.7047808170318604,0.0562240406870842,-0.054616741836071014,186078549
18-Dec-2023 14:47:23.630,0.7050842046737671,55429,186078526,11455,-0.7047824859619141,0.05619775503873825,-0.054589495062828064,186078550
18-Dec-2023 14:47:24.630,0.7050888538360596,55429,186078526,11455,-0.7047814130783081,0.056176215410232544,-0.054566480219364166,186078551
18-Dec-2023 14:47:25.630,0.7050879001617432,55429,186078526,11455,-0.7047864198684692,0.05615008622407913,-0.05453895032405853,186078552
18-Dec-2023 14:47:26.630,0.7050867080688477,55429,186078526,11455,-0.7047920227050781,0.05612371861934662,-0.05451230704784393,186078553
18-Dec-2023 14:47:27.630,0.7050912380218506,55429,186078526,11455,-0.7047915458679199,0.056098975241184235,-0.054486773908138275,186078554
18-Dec-2023 14:47:28.630,0.7050962448120117,55429,186078526,11455,-0.704790472984314,0.05607171356678009,-0.05446300655603409,186078555
18-Dec-2023 14:47:29.630,0.7050957679748535,55429,186078526,11455,-0.7047947645187378,0.05604531615972519,-0.054438404738903046,186078556
18-Dec-2023 14:47:30.630,0.7050961256027222,55429,186078558,11455,-0.7047985792160034,0.056022994220256805,-0.05440963804721832,186078557
18-Dec-2023 14:47:31.630,0.7051007747650146,55429,186078558,11455,-0.704797625541687,0.055994950234889984,-0.05438651889562607,186078558
18-Dec-2023 14:47:32.630,0.7051053047180176,55429,186078558,11455,-0.7047973871231079,0.05596704035997391,-0.05436144769191742,186078559
18-Dec-2023 14:47:33.630,0.705106258392334,55429,186078558,11455,-0.7048004865646362,0.055943138897418976,-0.05433293431997299,186078560
18-Dec-2023 14:47:34.630,0.7051048278808594,55429,186078558,11455,-0.7048059701919556,0.055914878845214844,-0.054308630526065826,186078561
18-Dec-2023 14:47:35.630,0.7051093578338623,55429,186078558,11455,-0.7048050165176392,0.055894456803798676,-0.05428463965654373,186078562
18-Dec-2023 14:47:36.630,0.7051119804382324,55461,186078558,11455,-0.7048064470291138,0.05586785823106766,-0.05425885319709778,186078563
18-Dec-2023 14:47:37.630,0.7051094770431519,55461,186078558,11455,-0.7048132419586182,0.055840864777565,-0.0542340949177742,186078564
18-Dec-2023 14:47:38.630,0.7051109075546265,55461,186078558,11455,-0.7048158645629883,0.05581708997488022,-0.05420635640621185,186078565
18-Dec-2023 14:47:39.630,0.7051167488098145,55461,186078558,11455,-0.704814076423645,0.055788494646549225,-0.054181165993213654,186078566
18-Dec-2023 14:47:40.630,0.7051202058792114,55461,186078558,11455,-0.7048147916793823,0.055761732161045074,-0.054153189063072205,186078567
18-Dec-2023 14:47:41.630,0.7051198482513428,55461,186078558,11455,-0.7048192024230957,0.05573544651269913,-0.054129764437675476,186078568
18-Dec-2023 14:47:42.630,0.7051217555999756,55461,186078558,11455,-0.7048214673995972,0.055708520114421844,-0.05410141497850418,186078569
18-Dec-2023 14:47:43.630,0.7051265239715576,55461,186078558,11455,-0.7048205137252808,0.055684350430965424,-0.05407719314098358,186078570
18-Dec-2023 14:47:44.630,0.7051289081573486,55461,186078558,11455,-0.7048215866088867,0.05565941333770752,-0.05405309051275253,186078571
18-Dec-2023 14:47:45.630,0.7051270008087158,55461,186078558,11455,-0.7048277854919434,0.05563417077064514,-0.054026469588279724,186078572
18-Dec-2023 14:47:46.630,0.7051280736923218,55461,186078558,11455,-0.7048308849334717,0.05561061203479767,-0.05400104075670242,186078573
18-Dec-2023 14:47:47.630,0.7051334381103516,55461,186078558,11455,-0.7048290967941284,0.05558473616838455,-0.05397613346576691,186078574
18-Dec-2023 14:47:48.630,0.7051358222961426,55461,186078558,11455,-0.7048306465148926,0.05555970221757889,-0.05395115166902542,186078575
18-Dec-2023 14:47:49.630,0.7051336765289307,55461,186078558,11455,-0.7048370838165283,0.0555342435836792,-0.05392280966043472,186078576
18-Dec-2023 14:47:50.630,0.7051371335983276,55461,186078558,11455,-0.7048381567001343,0.055503666400909424,-0.05389450490474701,186078577
18-Dec-2023 14:47:51.630,0.7051421403884888,55461,186078558,11455,-0.7048367261886597,0.055479876697063446,-0.05387025326490402,186078578
18-Dec-2023 14:47:52.630,0.7051446437835693,55461,186078558,11455,-0.7048382759094238,0.05545349419116974,-0.053846120834350586,186078579
18-Dec-2023 14:47:53.630,0.7051433324813843,55461,186078558,11455,-0.7048434019088745,0.05543079227209091,-0.05382023751735687,186078580
18-Dec-2023 14:47:54.630,0.7051455974578857,55461,186078558,11455,-0.704845666885376,0.055402882397174835,-0.05379132926464081,186078581
18-Dec-2023 14:47:55.630,0.7051528692245483,55461,186078558,11455,-0.7048420906066895,0.05537530034780502,-0.05376776307821274,186078582
18-Dec-2023 14:47:56.630,0.7051520347595215,55461,186078558,11455,-0.7048461437225342,0.055353373289108276,-0.05374504625797272,186078583
18-Dec-2023 14:47:57.630,0.705150842666626,55461,186078558,11455,-0.7048516273498535,0.05532810837030411,-0.05371733009815216,186078584
18-Dec-2023 14:47:58.630,0.705154299736023,55461,186078558,11455,-0.7048524618148804,0.055301547050476074,-0.053689658641815186,186078585
18-Dec-2023 14:47:59.630,0.705157995223999,55461,186078558,11455,-0.7048524618148804,0.05527599900960922,-0.05366707593202591,186078586
18-Dec-2023 14:48:00.630,0.7051591873168945,55461,186078558,11455,-0.7048556804656982,0.05524619668722153,-0.05363939702510834,186078587
18-Dec-2023 14:48:01.630,0.7051572799682617,55461,186078558,11455,-0.7048616409301758,0.05522189289331436,-0.05361288785934448,186078588
18-Dec-2023 14:48:02.630,0.7051618099212646,55461,186078590,11449,-0.7048605680465698,0.05519874393939972,-0.053589463233947754,186078589
18-Dec-2023 14:48:03.630,0.7051674127578735,55461,186078590,11449,-0.7048588991165161,0.05517485737800598,-0.05356363207101822,186078590
18-Dec-2023 14:48:04.630,0.7051664590835571,55461,186078590,11449,-0.7048640251159668,0.055147476494312286,-0.053538739681243896,186078591
18-Dec-2023 14:48:05.630,0.7051677703857422,55461,186078590,11449,-0.7048666477203369,0.05512121319770813,-0.053511977195739746,186078592
18-Dec-2023 14:48:06.630,0.7051730155944824,55461,186078590,11449,-0.704865574836731,0.05509481579065323,-0.05348183959722519,186078593
18-Dec-2023 14:48:07.630,0.7051757574081421,55461,186078590,11449,-0.7048664093017578,0.055069856345653534,-0.053459979593753815,186078594
18-Dec-2023 14:48:08.630,0.7051757574081421,55493,186078590,11449,-0.7048704624176025,0.05504382401704788,-0.05343492329120636,186078595
18-Dec-2023 14:48:09.630,0.7051758766174316,55493,186078590,11449,-0.7048747539520264,0.05501934885978699,-0.05340365320444107,186078596
18-Dec-2023 14:48:10.630,0.7051798105239868,55493,186078590,11449,-0.7048747539520264,0.05499168485403061,-0.05338054150342941,186078597
18-Dec-2023 14:48:11.630,0.7051827907562256,55493,186078590,11449,-0.7048755884170532,0.054964691400527954,-0.053357481956481934,186078598
18-Dec-2023 14:48:12.630,0.7051820755004883,55493,186078590,11449,-0.7048801183700562,0.05494300276041031,-0.05332980304956436,186078599
18-Dec-2023 14:48:13.630,0.7051818370819092,55493,186078590,11449,-0.7048841714859009,0.05491705983877182,-0.05330640822649002,186078600
18-Dec-2023 14:48:14.630,0.7051849365234375,55493,186078590,11449,-0.7048846483230591,0.0548897385597229,-0.05328201502561569,186078601
18-Dec-2023 14:48:15.630,0.7051907777786255,55493,186078590,11449,-0.7048830986022949,0.05486690253019333,-0.05325446277856827,186078602
18-Dec-2023 14:48:16.630,0.7051891088485718,55493,186078590,11449,-0.704888105392456,0.054841406643390656,-0.05323014408349991,186078603
18-Dec-2023 14:48:17.630,0.7051897048950195,55493,186078590,11449,-0.7048922777175903,0.05480996519327164,-0.053204283118247986,186078604
18-Dec-2023 14:48:18.630,0.705197811126709,55493,186078590,11449,-0.7048882246017456,0.054785944521427155,-0.05317504703998566,186078605
18-Dec-2023 14:48:19.630,0.7052005529403687,55493,186078590,11449,-0.7048892974853516,0.054763056337833405,-0.05314800143241882,186078606
18-Dec-2023 14:48:20.630,0.7051984071731567,55493,186078590,11449,-0.7048953771591187,0.054732464253902435,-0.053126297891139984,186078607
18-Dec-2023 14:48:21.630,0.7052007913589478,55493,186078590,11449,-0.7048969268798828,0.054710060358047485,-0.05309532582759857,186078608
18-Dec-2023 14:48:22.630,0.705206036567688,55493,186078590,11449,-0.7048958539962769,0.05468259006738663,-0.053069233894348145,186078609
18-Dec-2023 14:48:23.630,0.7052067518234253,55493,186078590,11449,-0.7048987150192261,0.05465751141309738,-0.05304999649524689,186078610
18-Dec-2023 14:48:24.630,0.7052042484283447,55493,186078590,11449,-0.7049051523208618,0.054632216691970825,-0.05302298814058304,186078611
18-Dec-2023 14:48:25.630,0.7052062749862671,55493,186078590,11449,-0.7049072980880737,0.054607637226581573,-0.05299460142850876,186078612
18-Dec-2023 14:48:26.630,0.70521080493927,55493,186078590,11449,-0.7049061059951782,0.054581306874752045,-0.05297255516052246,186078613
18-Dec-2023 14:48:27.630,0.705215573310852,55493,186078590,11449,-0.70490562915802,0.05455440282821655,-0.05294577032327652,186078614
18-Dec-2023 14:48:28.630,0.7052143812179565,55493,186078590,11449,-0.7049107551574707,0.054529786109924316,-0.052918076515197754,186078615
18-Dec-2023 14:48:29.630,0.7052170038223267,55493,186078590,11449,-0.7049123048782349,0.054501473903656006,-0.052893541753292084,186078616
18-Dec-2023 14:48:30.630,0.7052208185195923,55493,186078590,11449,-0.7049121856689453,0.05447699874639511,-0.05286716669797897,186078617
18-Dec-2023 14:48:31.630,0.7052218914031982,55493,186078590,11449,-0.7049150466918945,0.05445308983325958,-0.05284113436937332,186078618
18-Dec-2023 14:48:32.630,0.7052198648452759,55493,186078590,11449,-0.7049210071563721,0.05442642420530319,-0.052815914154052734,186078619
18-Dec-2023 14:48:33.630,0.7052222490310669,55493,186078590,11449,-0.7049226760864258,0.054400183260440826,-0.05279064178466797,186078620
18-Dec-2023 14:48:34.630,0.705228328704834,55493,186078622,11449,-0.7049205303192139,0.054376453161239624,-0.052763327956199646,186078621
18-Dec-2023 14:48:35.630,0.7052291631698608,55493,186078622,11449,-0.7049235105514526,0.054349325597286224,-0.052738480269908905,186078622
18-Dec-2023 14:48:36.630,0.7052284479141235,55493,186078622,11449,-0.7049281597137451,0.05432378500699997,-0.052712418138980865,186078623
18-Dec-2023 14:48:37.630,0.7052320241928101,55493,186078622,11449,-0.7049283981323242,0.054297544062137604,-0.05268891155719757,186078624
18-Dec-2023 14:48:38.630,0.705236554145813,55493,186078622,11449,-0.7049278020858765,0.05427180975675583,-0.05266117304563522,186078625
18-Dec-2023 14:48:39.630,0.7052377462387085,55493,186078622,11449,-0.704930305480957,0.054246798157691956,-0.05263762176036835,186078626
18-Dec-2023 14:48:40.630,0.7052381038665771,55525,186078622,11449,-0.7049343585968018,0.05421840399503708,-0.052609026432037354,186078627
18-Dec-2023 14:48:41.630,0.7052414417266846,55525,186078622,11449,-0.7049347162246704,0.054194651544094086,-0.05258417874574661,186078628
18-Dec-2023 14:48:42.630,0.7052475214004517,55525,186078622,11449,-0.7049318552017212,0.05417051166296005,-0.05256020277738571,186078629
18-Dec-2023 14:48:43.630,0.7052459716796875,55525,186078622,11449,-0.7049376964569092,0.05414398014545441,-0.05253344029188156,186078630
18-Dec-2023 14:48:44.630,0.7052451372146606,55525,186078622,11449,-0.7049428224563599,0.05411617457866669,-0.05250424146652222,186078631
18-Dec-2023 14:48:45.630,0.7052484750747681,55525,186078622,11449,-0.704943060874939,0.054094187915325165,-0.05248069763183594,186078632
18-Dec-2023 14:48:46.630,0.7052505016326904,55525,186078622,11449,-0.7049449682235718,0.054067425429821014,-0.05245473235845566,186078633
18-Dec-2023 14:48:47.630,0.7052497863769531,55525,186078622,11449,-0.7049498558044434,0.0540415421128273,-0.05242745578289032,186078634
18-Dec-2023 14:48:48.630,0.7052503824234009,55525,186078622,11449,-0.7049522399902344,0.054019272327423096,-0.05240502208471298,186078635
18-Dec-2023 14:48:49.630,0.7052576541900635,55525,186078622,11449,-0.7049492597579956,0.0539894700050354,-0.05238162726163864,186078636
18-Dec-2023 14:48:50.630,0.7052632570266724,55525,186078622,11449,-0.704947829246521,0.053962334990501404,-0.05235572159290314,186078637
18-Dec-2023 14:48:51.630,0.7052628993988037,55525,186078622,11449,-0.7049522399902344,0.053935401141643524,-0.05232727527618408,186078638
18-Dec-2023 14:48:52.630,0.7052618265151978,55525,186078622,11449,-0.7049566507339478,0.05391082912683487,-0.052303411066532135,186078639
18-Dec-2023 14:48:53.630,0.7052680253982544,55525,186078622,11449,-0.7049548625946045,0.05388032644987106,-0.05227598547935486,186078640
18-Dec-2023 14:48:54.630,0.7052700519561768,55525,186078622,11449,-0.7049565315246582,0.05385942757129669,-0.0522480383515358,186078641
18-Dec-2023 14:48:55.630,0.7052680253982544,55525,186078622,11449,-0.7049622535705566,0.05383402109146118,-0.05222669988870621,186078642
18-Dec-2023 14:48:56.630,0.7052689790725708,55525,186078622,11449,-0.7049652338027954,0.05380747467279434,-0.05220028758049011,186078643
18-Dec-2023 14:48:57.630,0.7052726745605469,55525,186078622,11449,-0.7049654722213745,0.05378600209951401,-0.052171505987644196,186078644
18-Dec-2023 14:48:58.630,0.7052757740020752,55525,186078622,11449,-0.7049658298492432,0.05375982075929642,-0.052147626876831055,186078645
18-Dec-2023 14:48:59.630,0.7052735090255737,55525,186078622,11449,-0.7049723863601685,0.053730741143226624,-0.052124299108982086,186078646
18-Dec-2023 14:49:00.630,0.7052764892578125,55525,186078622,11449,-0.7049731016159058,0.05370666831731796,-0.05209425091743469,186078647
18-Dec-2023 14:49:01.630,0.7052829265594482,55525,186078622,11449,-0.7049707174301147,0.053682342171669006,-0.0520700067281723,186078648
18-Dec-2023 14:49:02.630,0.7052843570709229,55525,186078622,11449,-0.7049728631973267,0.05365423858165741,-0.05204806476831436,186078649
18-Dec-2023 14:49:03.630,0.705283522605896,55525,186078622,11449,-0.7049776315689087,0.05363050848245621,-0.05202031880617142,186078650
18-Dec-2023 14:49:04.630,0.7052856683731079,55525,186078622,11449,-0.704979658126831,0.053601376712322235,-0.051994092762470245,186078651
18-Dec-2023 14:49:05.630,0.7052904367446899,55525,186078622,11449,-0.7049784660339355,0.053575463593006134,-0.051969923079013824,186078652
18-Dec-2023 14:49:06.630,0.7052918672561646,55525,186078654,11449,-0.7049809694290161,0.05355145037174225,-0.05194152146577835,186078653
18-Dec-2023 14:49:07.630,0.7052899599075317,55525,186078654,11449,-0.7049866914749146,0.05352544039487839,-0.05191589891910553,186078654
18-Dec-2023 14:49:08.630,0.7052929401397705,55525,186078654,11449,-0.7049875259399414,0.05349893122911453,-0.05189111828804016,186078655
18-Dec-2023 14:49:09.630,0.7052994966506958,55525,186078654,11449,-0.7049851417541504,0.053471438586711884,-0.05186335742473602,186078656
18-Dec-2023 14:49:10.630,0.7053005695343018,55525,186078654,11449,-0.7049875259399414,0.05345156788825989,-0.05183853209018707,186078657
18-Dec-2023 14:49:11.630,0.7052992582321167,55525,186078654,11449,-0.704992413520813,0.0534253790974617,-0.051814526319503784,186078658
18-Dec-2023 14:49:12.630,0.7053018808364868,55557,186078654,11449,-0.7049938440322876,0.053398288786411285,-0.05178677290678024,186078659
18-Dec-2023 14:49:13.630,0.705307126045227,55557,186078654,11449,-0.704992413520813,0.05337154120206833,-0.05175924301147461,186078660
18-Dec-2023 14:49:14.630,0.7053056955337524,55557,186078654,11449,-0.7049973011016846,0.05334620177745819,-0.0517377108335495,186078661
18-Dec-2023 14:49:15.630,0.7053048610687256,55557,186078654,11449,-0.7050020694732666,0.053319334983825684,-0.051711469888687134,186078662
18-Dec-2023 14:49:16.630,0.7053093910217285,55557,186078654,11449,-0.7050015926361084,0.053292371332645416,-0.05168458819389343,186078663
18-Dec-2023 14:49:17.630,0.7053141593933105,55557,186078654,11449,-0.705000638961792,0.053266435861587524,-0.051659829914569855,186078664
18-Dec-2023 14:49:18.630,0.7053134441375732,55557,186078654,11449,-0.7050050497055054,0.05324196070432663,-0.051633261144161224,186078665
18-Dec-2023 14:49:19.630,0.7053132057189941,55557,186078654,11449,-0.7050091028213501,0.053215742111206055,-0.051607802510261536,186078666
18-Dec-2023 14:49:20.630,0.7053182125091553,55557,186078654,11449,-0.7050082683563232,0.05318885296583176,-0.05158066749572754,186078667
18-Dec-2023 14:49:21.630,0.7053221464157104,55557,186078654,11449,-0.705007791519165,0.053165555000305176,-0.051556095480918884,186078668
18-Dec-2023 14:49:22.630,0.705322265625,55557,186078654,11449,-0.705011248588562,0.053140416741371155,-0.051532596349716187,186078669
18-Dec-2023 14:49:23.630,0.7053223848342896,55557,186078654,11449,-0.7050150632858276,0.053116679191589355,-0.05150666832923889,186078670
18-Dec-2023 14:49:24.630,0.7053265571594238,55557,186078654,11449,-0.7050149440765381,0.05308940261602402,-0.051479823887348175,186078671
18-Dec-2023 14:49:25.630,0.7053296566009521,55557,186078654,11449,-0.7050156593322754,0.053062692284584045,-0.05145346373319626,186078672
18-Dec-2023 14:49:26.630,0.7053275108337402,55557,186078654,11449,-0.7050212621688843,0.053039051592350006,-0.051430851221084595,186078673
18-Dec-2023 14:49:27.630,0.7053287029266357,55557,186078654,11449,-0.7050246000289917,0.05300939083099365,-0.0514022633433342,186078674
18-Dec-2023 14:49:28.630,0.7053337097167969,55557,186078654,11449,-0.7050228118896484,0.05298656225204468,-0.05137915909290314,186078675
18-Dec-2023 14:49:29.630,0.7053377628326416,55557,186078654,11449,-0.7050231695175171,0.05295784771442413,-0.05134965479373932,186078676
18-Dec-2023 14:49:30.630,0.7053362131118774,55557,186078654,11449,-0.7050282955169678,0.05293526500463486,-0.05132368206977844,186078677
18-Dec-2023 14:49:31.630,0.7053382396697998,55557,186078654,11449,-0.7050303220748901,0.05290694534778595,-0.05129721760749817,186078678
18-Dec-2023 14:49:32.630,0.7053425312042236,55557,186078654,11449,-0.7050299644470215,0.0528813973069191,-0.051272861659526825,186078679
18-Dec-2023 14:49:33.630,0.7053439617156982,55557,186078654,11449,-0.7050318717956543,0.05286002159118652,-0.05124852806329727,186078680
18-Dec-2023 14:49:34.630,0.7053426504135132,55557,186078654,11449,-0.7050368785858154,0.05283349007368088,-0.051222898066043854,186078681
18-Dec-2023 14:49:35.630,0.7053455114364624,55557,186078654,11449,-0.7050375938415527,0.052806004881858826,-0.05119824409484863,186078682
18-Dec-2023 14:49:36.630,0.7053498029708862,55557,186078654,11449,-0.7050373554229736,0.052783481776714325,-0.05116806924343109,186078683
18-Dec-2023 14:49:37.630,0.7053513526916504,55557,186078654,11449,-0.7050396203994751,0.05275222659111023,-0.05114630609750748,186078684
18-Dec-2023 14:49:38.630,0.7053507566452026,55557,186078686,11455,-0.7050442695617676,0.052725642919540405,-0.05112127214670181,186078685
18-Dec-2023 14:49:39.630,0.7053533792495728,55557,186078686,11455,-0.7050455808639526,0.05270014703273773,-0.051092445850372314,186078686
18-Dec-2023 14:49:40.630,0.7053589820861816,55557,186078686,11455,-0.7050434350967407,0.052674874663352966,-0.05106955021619797,186078687
18-Dec-2023 14:49:41.630,0.7053612470626831,55557,186078686,11455,-0.7050451040267944,0.052648745477199554,-0.051043860614299774,186078688
18-Dec-2023 14:49:42.630,0.7053594589233398,55557,186078686,11455,-0.7050507068634033,0.05262521654367447,-0.05101726949214935,186078689
18-Dec-2023 14:49:43.630,0.7053623199462891,55557,186078686,11455,-0.7050518989562988,0.052598029375076294,-0.050989314913749695,186078690
18-Dec-2023 14:49:44.630,0.7053667306900024,55589,186078686,11455,-0.7050509452819824,0.052574001252651215,-0.050965435802936554,186078691
18-Dec-2023 14:49:45.630,0.7053662538528442,55589,186078686,11455,-0.7050554752349854,0.052547819912433624,-0.05093665421009064,186078692
18-Dec-2023 14:49:46.630,0.7053651809692383,55589,186078686,11455,-0.7050601243972778,0.05252434313297272,-0.05091201514005661,186078693
18-Dec-2023 14:49:47.630,0.7053686380386353,55589,186078686,11455,-0.7050610780715942,0.052493609488010406,-0.05088299512863159,186078694
18-Dec-2023 14:49:48.630,0.705371618270874,55589,186078686,11455,-0.7050613164901733,0.052473850548267365,-0.05086054652929306,186078695
18-Dec-2023 14:49:49.630,0.7053717374801636,55589,186078686,11455,-0.7050642967224121,0.05245120823383331,-0.050839707255363464,186078696
18-Dec-2023 14:49:50.630,0.7053732872009277,55589,186078686,11455,-0.7050662040710449,0.05242559313774109,-0.050815604627132416,186078697
18-Dec-2023 14:49:51.630,0.7053771018981934,55589,186078686,11455,-0.7050666809082031,0.05239780992269516,-0.05078482627868652,186078698
18-Dec-2023 14:49:52.630,0.7053824663162231,55589,186078686,11455,-0.705065131187439,0.052371494472026825,-0.05075924098491669,186078699
18-Dec-2023 14:49:53.630,0.7053830623626709,55589,186078686,11455,-0.7050683498382568,0.052343592047691345,-0.050733357667922974,186078700
18-Dec-2023 14:49:54.630,0.7053823471069336,55589,186078686,11455,-0.7050728797912598,0.05231644958257675,-0.05070682615041733,186078701
18-Dec-2023 14:49:55.630,0.7053852081298828,55589,186078686,11455,-0.7050738334655762,0.05229168385267258,-0.0506814569234848,186078702
18-Dec-2023 14:49:56.630,0.7053893804550171,55589,186078686,11455,-0.705073356628418,0.05226805806159973,-0.05065683275461197,186078703
18-Dec-2023 14:49:57.630,0.7053893804550171,55589,186078686,11455,-0.7050769329071045,0.05224180221557617,-0.05063015967607498,186078704
18-Dec-2023 14:49:58.630,0.7053877115249634,55589,186078686,11455,-0.7050824165344238,0.05221455544233322,-0.05060584098100662,186078705
18-Dec-2023 14:49:59.630,0.705392599105835,55589,186078686,11455,-0.705081582069397,0.05218488723039627,-0.05057833343744278,186078706
18-Dec-2023 14:50:00.630,0.7053954601287842,55589,186078686,11455,-0.7050822973251343,0.052162207663059235,-0.050553299486637115,186078707
18-Dec-2023 14:50:01.630,0.705394983291626,55589,186078686,11455,-0.7050861120223999,0.05213797837495804,-0.050531864166259766,186078708
18-Dec-2023 14:50:02.630,0.705394983291626,55589,186078686,11455,-0.705089807510376,0.05211348831653595,-0.05050494521856308,186078709
18-Dec-2023 14:50:03.630,0.7054002285003662,55589,186078686,11455,-0.7050886154174805,0.05208680033683777,-0.05047740042209625,186078710
18-Dec-2023 14:50:04.630,0.7054028511047363,55589,186078686,11455,-0.7050895690917969,0.05206127464771271,-0.05045212060213089,186078711
18-Dec-2023 14:50:05.630,0.7054024934768677,55589,186078686,11455,-0.705093502998352,0.052038490772247314,-0.050425976514816284,186078712
18-Dec-2023 14:50:06.630,0.7054039239883423,55589,186078686,11455,-0.7050961256027222,0.05201246589422226,-0.05039844661951065,186078713
18-Dec-2023 14:50:07.630,0.7054078578948975,55589,186078686,11455,-0.7050960063934326,0.05198518931865692,-0.05037527531385422,186078714
18-Dec-2023 14:50:08.630,0.7054109573364258,55589,186078686,11455,-0.7050966024398804,0.051957450807094574,-0.05034666508436203,186078715
18-Dec-2023 14:50:09.630,0.7054109573364258,55589,186078686,11455,-0.7051006555557251,0.05193077027797699,-0.05032049119472504,186078716
18-Dec-2023 14:50:10.630,0.7054122686386108,55589,186078718,11449,-0.7051029205322266,0.05190490186214447,-0.05029555410146713,186078717
18-Dec-2023 14:50:11.630,0.7054164409637451,55589,186078718,11449,-0.7051022052764893,0.051882460713386536,-0.05027090013027191,186078718
18-Dec-2023 14:50:12.630,0.7054173946380615,55589,186078718,11449,-0.705105185508728,0.05185464024543762,-0.050245501101017,186078719
18-Dec-2023 14:50:13.630,0.7054158449172974,55589,186078718,11449,-0.7051100730895996,0.05183269828557968,-0.050219275057315826,186078720
18-Dec-2023 14:50:14.630,0.7054189443588257,55589,186078718,11449,-0.7051107883453369,0.05180439352989197,-0.05019516497850418,186078721
18-Dec-2023 14:50:15.630,0.7054227590560913,55589,186078718,11449,-0.7051105499267578,0.051777735352516174,-0.05017007142305374,186078722
18-Dec-2023 14:50:16.630,0.7054245471954346,55621,186078718,11449,-0.7051124572753906,0.05175480991601944,-0.05014212429523468,186078723
18-Dec-2023 14:50:17.630,0.7054237127304077,55621,186078718,11449,-0.7051166296005249,0.05173425376415253,-0.050118349492549896,186078724
18-Dec-2023 14:50:18.630,0.7054266929626465,55621,186078718,11449,-0.7051178216934204,0.05170241743326187,-0.050092361867427826,186078725
18-Dec-2023 14:50:19.630,0.7054307460784912,55621,186078718,11449,-0.7051178216934204,0.05167761445045471,-0.050062403082847595,186078726
18-Dec-2023 14:50:20.630,0.7054320573806763,55621,186078718,11449,-0.7051202058792114,0.051651909947395325,-0.05003656446933746,186078727
18-Dec-2023 14:50:21.630,0.7054325342178345,55621,186078718,11449,-0.7051231861114502,0.05162400007247925,-0.05001553148031235,186078728
18-Dec-2023 14:50:22.630,0.7054353952407837,55621,186078718,11449,-0.705123782157898,0.05159801244735718,-0.0499890074133873,186078729
18-Dec-2023 14:50:23.630,0.7054400444030762,55621,186078718,11449,-0.7051233053207397,0.0515732616186142,-0.04996076226234436,186078730
18-Dec-2023 14:50:24.630,0.7054413557052612,55621,186078718,11449,-0.7051259279251099,0.05154290795326233,-0.049935199320316315,186078731
18-Dec-2023 14:50:25.630,0.7054396867752075,55621,186078718,11449,-0.705130934715271,0.05151820182800293,-0.049910448491573334,186078732
18-Dec-2023 14:50:26.630,0.7054417133331299,55621,186078718,11449,-0.7051324844360352,0.051495328545570374,-0.04988342523574829,186078733
18-Dec-2023 14:50:27.630,0.7054443359375,55621,186078718,11449,-0.7051336765289307,0.051470473408699036,-0.04985968768596649,186078734
18-Dec-2023 14:50:28.630,0.705445408821106,55621,186078718,11449,-0.7051362991333008,0.05144428461790085,-0.0498332753777504,186078735
18-Dec-2023 14:50:29.630,0.7054457664489746,55621,186078718,11449,-0.7051395177841187,0.051423266530036926,-0.049806803464889526,186078736
18-Dec-2023 14:50:30.630,0.7054487466812134,55621,186078718,11449,-0.7051404714584351,0.0513942688703537,-0.04978369176387787,186078737
18-Dec-2023 14:50:31.630,0.705452561378479,55621,186078718,11449,-0.7051399946212769,0.051370978355407715,-0.04975514113903046,186078738
18-Dec-2023 14:50:32.630,0.7054551839828491,55621,186078718,11449,-0.7051416635513306,0.051343582570552826,-0.04972800612449646,186078739
18-Dec-2023 14:50:33.630,0.7054551839828491,55621,186078718,11449,-0.7051451206207275,0.05131535977125168,-0.04970308393239975,186078740
18-Dec-2023 14:50:34.630,0.7054592370986938,55621,186078718,11449,-0.7051447629928589,0.05128905922174454,-0.04967750608921051,186078741
18-Dec-2023 14:50:35.630,0.7054620981216431,55621,186078718,11449,-0.7051455974578857,0.05126439034938812,-0.049650296568870544,186078742
18-Dec-2023 14:50:36.630,0.7054616212844849,55621,186078718,11449,-0.7051498889923096,0.051238201558589935,-0.04962797462940216,186078743
18-Dec-2023 14:50:37.630,0.7054615020751953,55621,186078718,11449,-0.7051535844802856,0.05121093988418579,-0.0496017187833786,186078744
18-Dec-2023 14:50:38.630,0.7054660320281982,55621,186078718,11449,-0.7051526308059692,0.051189273595809937,-0.049576662480831146,186078745
18-Dec-2023 14:50:39.630,0.7054688930511475,55621,186078718,11449,-0.705153226852417,0.05116352438926697,-0.049551822245121,186078746
18-Dec-2023 14:50:40.630,0.7054680585861206,55621,186078718,11449,-0.705157995223999,0.051136039197444916,-0.04952412098646164,186078747
18-Dec-2023 14:50:41.630,0.7054682970046997,55621,186078718,11449,-0.7051615715026855,0.05111122131347656,-0.049497008323669434,186078748
18-Dec-2023 14:50:42.630,0.7054725885391235,55621,186078750,11449,-0.7051607370376587,0.0510854497551918,-0.049472875893116,186078749
18-Dec-2023 14:50:43.630,0.7054754495620728,55621,186078750,11449,-0.7051620483398438,0.051056213676929474,-0.0494452565908432,186078750
18-Dec-2023 14:50:44.630,0.7054753303527832,55621,186078750,11449,-0.7051653861999512,0.05103570222854614,-0.049420565366744995,186078751
18-Dec-2023 14:50:45.630,0.705477237701416,55621,186078750,11449,-0.7051671743392944,0.051007285714149475,-0.04939635843038559,186078752
18-Dec-2023 14:50:46.630,0.7054810523986816,55621,186078750,11449,-0.7051665782928467,0.05098332464694977,-0.049370475113391876,186078753
18-Dec-2023 14:50:47.630,0.7054831981658936,55621,186078750,11449,-0.705168604850769,0.05095633119344711,-0.04934077709913254,186078754
18-Dec-2023 14:50:48.630,0.705483078956604,55653,186078750,11449,-0.7051725387573242,0.05092815309762955,-0.049316227436065674,186078755
18-Dec-2023 14:50:49.630,0.7054836750030518,55653,186078750,11449,-0.7051752805709839,0.050903044641017914,-0.04929223656654358,186078756
18-Dec-2023 14:50:50.630,0.7054883241653442,55653,186078750,11449,-0.7051743268966675,0.05087929964065552,-0.04926632344722748,186078757
18-Dec-2023 14:50:51.630,0.7054892778396606,55653,186078750,11449,-0.7051769495010376,0.0508529469370842,-0.04924217611551285,186078758
18-Dec-2023 14:50:52.630,0.7054897546768188,55653,186078750,11449,-0.7051805257797241,0.05082559585571289,-0.04921232908964157,186078759
18-Dec-2023 14:50:53.630,0.7054909467697144,55653,186078750,11449,-0.7051827907562256,0.05080130696296692,-0.049190402030944824,186078760
18-Dec-2023 14:50:54.630,0.7054942846298218,55653,186078750,11449,-0.7051831483840942,0.05077453702688217,-0.04916423559188843,186078761
18-Dec-2023 14:50:55.630,0.705496072769165,55653,186078750,11449,-0.7051846981048584,0.05075174570083618,-0.04913648962974548,186078762
18-Dec-2023 14:50:56.630,0.7054958343505859,55653,186078750,11449,-0.7051887512207031,0.05072285979986191,-0.04911121726036072,186078763
18-Dec-2023 14:50:57.630,0.7054983377456665,55653,186078750,11449,-0.7051897048950195,0.050697602331638336,-0.04908733069896698,186078764
18-Dec-2023 14:50:58.630,0.7055038213729858,55653,186078750,11449,-0.7051881551742554,0.05067305266857147,-0.04905765503644943,186078765
18-Dec-2023 14:50:59.630,0.7055057287216187,55653,186078750,11449,-0.70518958568573,0.0506465882062912,-0.04903414845466614,186078766
18-Dec-2023 14:51:00.630,0.7055052518844604,55653,186078750,11449,-0.7051938772201538,0.05061933398246765,-0.049011267721652985,186078767
18-Dec-2023 14:51:01.630,0.7055073976516724,55653,186078750,11449,-0.705195426940918,0.05059592425823212,-0.0489841103553772,186078768
18-Dec-2023 14:51:02.630,0.7055103778839111,55653,186078750,11449,-0.7051959037780762,0.05057288706302643,-0.04895820468664169,186078769
18-Dec-2023 14:51:03.630,0.7055107355117798,55653,186078750,11449,-0.705199122428894,0.05054565519094467,-0.048933468759059906,186078770
18-Dec-2023 14:51:04.630,0.705510139465332,55653,186078750,11449,-0.705203652381897,0.050519101321697235,-0.04890494793653488,186078771
18-Dec-2023 14:51:05.630,0.705512523651123,55653,186078750,11449,-0.705204963684082,0.050494857132434845,-0.04887723922729492,186078772
18-Dec-2023 14:51:06.630,0.7055153846740723,55653,186078750,11449,-0.7052057981491089,0.05046773701906204,-0.048853158950805664,186078773
18-Dec-2023 14:51:07.630,0.7055176496505737,55653,186078750,11449,-0.7052072286605835,0.05044052004814148,-0.04882404953241348,186078774
18-Dec-2023 14:51:08.630,0.705517053604126,55653,186078750,11449,-0.7052109241485596,0.05041596293449402,-0.04880278557538986,186078775
18-Dec-2023 14:51:09.630,0.7055225372314453,55653,186078750,11449,-0.7052091360092163,0.0503898486495018,-0.04877881705760956,186078776
18-Dec-2023 14:51:10.630,0.7055262327194214,55653,186078750,11449,-0.7052091360092163,0.050364166498184204,-0.048750102519989014,186078777
18-Dec-2023 14:51:11.630,0.7055274248123169,55653,186078750,11449,-0.7052115201950073,0.05033712089061737,-0.04872497171163559,186078778
18-Dec-2023 14:51:12.630,0.7055269479751587,55653,186078750,11449,-0.7052154541015625,0.050311096012592316,-0.04870034009218216,186078779
18-Dec-2023 14:51:13.630,0.705530047416687,55653,186078750,11449,-0.7052160501480103,0.050286151468753815,-0.04867466539144516,186078780
18-Dec-2023 14:51:14.630,0.7055318355560303,55653,186078782,11455,-0.7052179574966431,0.050260961055755615,-0.04864899069070816,186078781
18-Dec-2023 14:51:15.630,0.7055306434631348,55653,186078782,11455,-0.7052229642868042,0.050232894718647,-0.048623621463775635,186078782
18-Dec-2023 14:51:16.630,0.7055313587188721,55653,186078782,11455,-0.7052253484725952,0.05020911246538162,-0.048597924411296844,186078783
18-Dec-2023 14:51:17.630,0.7055357694625854,55653,186078782,11455,-0.7052251100540161,0.05018315464258194,-0.04857022315263748,186078784
18-Dec-2023 14:51:18.630,0.7055381536483765,55653,186078782,11455,-0.7052261829376221,0.05015828460454941,-0.04854387044906616,186078785
18-Dec-2023 14:51:19.630,0.705539345741272,55653,186078782,11455,-0.7052286863327026,0.05012858659029007,-0.04851982742547989,186078786
18-Dec-2023 14:51:20.630,0.7055407762527466,55685,186078782,11455,-0.7052310705184937,0.050104111433029175,-0.04849127680063248,186078787
18-Dec-2023 14:51:21.630,0.7055450677871704,55685,186078782,11455,-0.7052298784255981,0.05008247494697571,-0.048468321561813354,186078788
18-Dec-2023 14:51:22.630,0.7055467367172241,55685,186078782,11455,-0.7052315473556519,0.050056859850883484,-0.04844231903553009,186078789
18-Dec-2023 14:51:23.630,0.7055484056472778,55685,186078782,11455,-0.7052338123321533,0.050030291080474854,-0.0484171137213707,186078790
18-Dec-2023 14:51:24.630,0.7055485248565674,55685,186078782,11455,-0.7052367925643921,0.05000436305999756,-0.04839444160461426,186078791
18-Dec-2023 14:51:25.630,0.7055521011352539,55685,186078782,11455,-0.7052367925643921,0.04998081922531128,-0.04836677759885788,186078792
18-Dec-2023 14:51:26.630,0.705552339553833,55685,186078782,11455,-0.7052403688430786,0.04995369166135788,-0.04833764582872391,186078793
18-Dec-2023 14:51:27.630,0.7055531740188599,55685,186078782,11455,-0.7052433490753174,0.04992453008890152,-0.04831355810165405,186078794
18-Dec-2023 14:51:28.630,0.7055554389953613,55685,186078782,11455,-0.7052450180053711,0.04989944398403168,-0.048285238444805145,186078795
18-Dec-2023 14:51:29.630,0.7055586576461792,55685,186078782,11455,-0.7052448987960815,0.049872979521751404,-0.04826430231332779,186078796
18-Dec-2023 14:51:30.630,0.7055609226226807,55685,186078782,11455,-0.7052462100982666,0.04984898120164871,-0.04823652654886246,186078797
18-Dec-2023 14:51:31.630,0.7055603265762329,55685,186078782,11455,-0.7052503824234009,0.04982437938451767,-0.048212237656116486,186078798
18-Dec-2023 14:51:32.630,0.7055621147155762,55685,186078782,11455,-0.7052518129348755,0.04980117827653885,-0.048189155757427216,186078799
18-Dec-2023 14:51:33.630,0.7055661678314209,55685,186078782,11455,-0.7052518129348755,0.04977194964885712,-0.04815904051065445,186078800
18-Dec-2023 14:51:34.630,0.7055666446685791,55685,186078782,11455,-0.7052547931671143,0.04974949359893799,-0.04813436418771744,186078801
18-Dec-2023 14:51:35.630,0.705567479133606,55685,186078782,11455,-0.7052572965621948,0.04972441494464874,-0.04810848832130432,186078802
18-Dec-2023 14:51:36.630,0.7055691480636597,55685,186078782,11455,-0.7052589654922485,0.04969964176416397,-0.04808768630027771,186078803
18-Dec-2023 14:51:37.630,0.7055724859237671,55685,186078782,11455,-0.7052596807479858,0.04967312514781952,-0.048056572675704956,186078804
18-Dec-2023 14:51:38.630,0.7055747509002686,55685,186078782,11455,-0.7052607536315918,0.04964398592710495,-0.04803328961133957,186078805
18-Dec-2023 14:51:39.630,0.7055758237838745,55685,186078782,11455,-0.7052637338638306,0.04961392283439636,-0.04800577461719513,186078806
18-Dec-2023 14:51:40.630,0.7055792808532715,55685,186078782,11455,-0.7052639722824097,0.04959212243556976,-0.047977060079574585,186078807
18-Dec-2023 14:51:41.630,0.7055814266204834,55685,186078782,11455,-0.7052654027938843,0.04956549406051636,-0.04795251041650772,186078808
18-Dec-2023 14:51:42.630,0.7055809497833252,55685,186078782,11455,-0.7052690982818604,0.049535974860191345,-0.04792868345975876,186078809
18-Dec-2023 14:51:43.630,0.7055822610855103,55685,186078782,11455,-0.7052716016769409,0.04951551556587219,-0.04790113866329193,186078810
18-Dec-2023 14:51:44.630,0.7055842876434326,55685,186078782,11455,-0.705272912979126,0.04949162155389786,-0.047878801822662354,186078811
18-Dec-2023 14:51:45.630,0.7055867910385132,55685,186078782,11455,-0.7052733898162842,0.0494672954082489,-0.047855913639068604,186078812
18-Dec-2023 14:51:46.630,0.7055857181549072,55685,186078814,11449,-0.705277681350708,0.049444861710071564,-0.047829508781433105,186078813
18-Dec-2023 14:51:47.630,0.7055878639221191,55685,186078814,11449,-0.7052792310714722,0.04941796511411667,-0.04780308157205582,186078814
18-Dec-2023 14:51:48.630,0.7055913209915161,55685,186078814,11449,-0.705280065536499,0.04938805103302002,-0.04777318984270096,186078815
18-Dec-2023 14:51:49.630,0.7055960893630981,55685,186078814,11449,-0.7052791118621826,0.0493592694401741,-0.04774555563926697,186078816
18-Dec-2023 14:51:50.630,0.7055964469909668,55685,186078814,11449,-0.70528244972229,0.0493306890130043,-0.04772079735994339,186078817
18-Dec-2023 14:51:51.630,0.7055978775024414,55685,186078814,11449,-0.705284595489502,0.049307532608509064,-0.04769337922334671,186078818
18-Dec-2023 14:51:52.630,0.7055997848510742,55717,186078814,11449,-0.7052861452102661,0.04928330332040787,-0.04766823351383209,186078819
18-Dec-2023 14:51:53.630,0.7056015729904175,55717,186078814,11449,-0.7052874565124512,0.04925667494535446,-0.04764396697282791,186078820
18-Dec-2023 14:51:54.630,0.7056030035018921,55717,186078814,11449,-0.705289363861084,0.04923290014266968,-0.04761924594640732,186078821
18-Dec-2023 14:51:55.630,0.7056032419204712,55717,186078814,11449,-0.705292820930481,0.049207620322704315,-0.04759306460618973,186078822
18-Dec-2023 14:51:56.630,0.7056068181991577,55717,186078814,11449,-0.7052922248840332,0.04918481409549713,-0.047569744288921356,186078823
18-Dec-2023 14:51:57.630,0.7056074142456055,55717,186078814,11449,-0.7052953243255615,0.049159348011016846,-0.04754593223333359,186078824
18-Dec-2023 14:51:58.630,0.7056080102920532,55717,186078814,11449,-0.7052985429763794,0.049131691455841064,-0.04751834273338318,186078825
18-Dec-2023 14:51:59.630,0.7056103944778442,55717,186078814,11449,-0.7052994966506958,0.04910561442375183,-0.04749273508787155,186078826
18-Dec-2023 14:52:00.630,0.7056137323379517,55717,186078814,11449,-0.7053000926971436,0.049077436327934265,-0.04746638983488083,186078827
18-Dec-2023 14:52:01.630,0.7056150436401367,55717,186078814,11449,-0.7053018808364868,0.04905331879854202,-0.047440722584724426,186078828
18-Dec-2023 14:52:02.630,0.70561683177948,55717,186078814,11449,-0.7053039073944092,0.04902516305446625,-0.04741349071264267,186078829
18-Dec-2023 14:52:03.630,0.705618143081665,55717,186078814,11449,-0.7053062915802002,0.04900197684764862,-0.04738616198301315,186078830
18-Dec-2023 14:52:04.630,0.7056219577789307,55717,186078814,11449,-0.7053060531616211,0.04897750914096832,-0.04735889285802841,186078831
18-Dec-2023 14:52:05.630,0.705622673034668,55717,186078814,11449,-0.7053087949752808,0.04894990473985672,-0.047334060072898865,186078832
18-Dec-2023 14:52:06.630,0.705622673034668,55717,186078814,11449,-0.7053120136260986,0.04892609268426895,-0.04730994254350662,186078833
18-Dec-2023 14:52:07.630,0.7056260108947754,55717,186078814,11449,-0.7053121328353882,0.04890197515487671,-0.047281160950660706,186078834
18-Dec-2023 14:52:08.630,0.7056287527084351,55717,186078814,11449,-0.705312967300415,0.0488729327917099,-0.04726225882768631,186078835
18-Dec-2023 14:52:09.630,0.7056300640106201,55717,186078814,11449,-0.7053149938583374,0.04884854704141617,-0.047236330807209015,186078836
18-Dec-2023 14:52:10.630,0.7056301832199097,55717,186078814,11449,-0.7053185701370239,0.048823125660419464,-0.047210000455379486,186078837
18-Dec-2023 14:52:11.630,0.7056325674057007,55717,186078814,11449,-0.7053190469741821,0.048798054456710815,-0.047185659408569336,186078838
18-Dec-2023 14:52:12.630,0.7056361436843872,55717,186078814,11449,-0.7053192853927612,0.04877104610204697,-0.047159694135189056,186078839
18-Dec-2023 14:52:13.630,0.7056376934051514,55717,186078814,11449,-0.7053213119506836,0.04874677211046219,-0.04713262617588043,186078840
18-Dec-2023 14:52:14.630,0.7056372165679932,55717,186078814,11449,-0.7053253650665283,0.048718005418777466,-0.047107912600040436,186078841
18-Dec-2023 14:52:15.630,0.7056400775909424,55717,186078814,11449,-0.7053259611129761,0.04869232326745987,-0.04708088934421539,186078842
18-Dec-2023 14:52:16.630,0.7056416273117065,55717,186078814,11449,-0.7053279876708984,0.048668086528778076,-0.04705396294593811,186078843
18-Dec-2023 14:52:17.630,0.7056424617767334,55717,186078814,11449,-0.7053308486938477,0.0486406534910202,-0.047029122710227966,186078844
18-Dec-2023 14:52:18.630,0.705643892288208,55717,186078846,11455,-0.7053326368331909,0.048615314066410065,-0.04700348526239395,186078845
18-Dec-2023 14:52:19.630,0.7056475877761841,55717,186078846,11455,-0.7053326368331909,0.04859067499637604,-0.04697343707084656,186078846
18-Dec-2023 14:52:20.630,0.7056496143341064,55717,186078846,11455,-0.7053338289260864,0.04856480658054352,-0.04695133864879608,186078847
18-Dec-2023 14:52:21.630,0.7056487798690796,55717,186078846,11455,-0.7053382396697998,0.04854116588830948,-0.04692438989877701,186078848
18-Dec-2023 14:52:22.630,0.7056515216827393,55717,186078846,11455,-0.705338716506958,0.048517368733882904,-0.04690012335777283,186078849
18-Dec-2023 14:52:23.630,0.7056535482406616,55717,186078846,11455,-0.7053405046463013,0.048487961292266846,-0.04687420278787613,186078850
18-Dec-2023 14:52:24.630,0.7056574821472168,55749,186078846,11455,-0.7053400278091431,0.048460520803928375,-0.046849675476551056,186078851
18-Dec-2023 14:52:25.630,0.7056580781936646,55749,186078846,11455,-0.7053426504135132,0.04843665659427643,-0.046822644770145416,186078852
18-Dec-2023 14:52:26.630,0.7056586742401123,55749,186078846,11455,-0.7053455114364624,0.048411160707473755,-0.04679743945598602,186078853
18-Dec-2023 14:52:27.630,0.7056616544723511,55749,186078846,11455,-0.7053462266921997,0.04838211089372635,-0.046770282089710236,186078854
18-Dec-2023 14:52:28.630,0.7056654691696167,55749,186078846,11455,-0.7053465843200684,0.04835257679224014,-0.04674212634563446,186078855
18-Dec-2023 14:52:29.630,0.7056658267974854,55749,186078846,11455,-0.705349326133728,0.04832954704761505,-0.046718157827854156,186078856
18-Dec-2023 14:52:30.630,0.7056674957275391,55749,186078846,11455,-0.7053509950637817,0.04830513149499893,-0.04669324308633804,186078857
18-Dec-2023 14:52:31.630,0.7056688070297241,55749,186078846,11455,-0.7053530216217041,0.048281461000442505,-0.04666832089424133,186078858
18-Dec-2023 14:52:32.630,0.7056697607040405,55749,186078846,11455,-0.705355167388916,0.048257239162921906,-0.04664526879787445,186078859
18-Dec-2023 14:52:33.630,0.7056705951690674,55749,186078846,11455,-0.7053580284118652,0.04823043942451477,-0.046617209911346436,186078860
18-Dec-2023 14:52:34.630,0.7056742906570435,55749,186078846,11455,-0.7053580284118652,0.04820440709590912,-0.04658931493759155,186078861
18-Dec-2023 14:52:35.630,0.7056763172149658,55749,186078846,11455,-0.7053593397140503,0.04818040877580643,-0.046566419303417206,186078862
18-Dec-2023 14:52:36.630,0.7056783437728882,55749,186078846,11455,-0.705361008644104,0.04815267026424408,-0.04653950035572052,186078863
18-Dec-2023 14:52:37.630,0.7056792974472046,55749,186078846,11455,-0.7053636312484741,0.048126742243766785,-0.04651068150997162,186078864
18-Dec-2023 14:52:38.630,0.7056808471679688,55749,186078846,11455,-0.7053650617599487,0.0481024831533432,-0.04648919403553009,186078865
18-Dec-2023 14:52:39.630,0.7056832313537598,55749,186078846,11455,-0.7053662538528442,0.04807691276073456,-0.04646351933479309,186078866
18-Dec-2023 14:52:40.630,0.7056857347488403,55749,186078846,11455,-0.7053673267364502,0.04804921895265579,-0.04643843322992325,186078867
18-Dec-2023 14:52:41.630,0.7056866884231567,55749,186078846,11455,-0.7053701877593994,0.04801882058382034,-0.046410612761974335,186078868
18-Dec-2023 14:52:42.630,0.7056889533996582,55749,186078846,11455,-0.7053714990615845,0.047997891902923584,-0.04637995362281799,186078869
18-Dec-2023 14:52:43.630,0.7056907415390015,55749,186078846,11455,-0.7053728103637695,0.047972604632377625,-0.04635990411043167,186078870
18-Dec-2023 14:52:44.630,0.7056924104690552,55749,186078846,11455,-0.7053742408752441,0.04794350266456604,-0.046334974467754364,186078871
18-Dec-2023 14:52:45.630,0.7056933641433716,55749,186078846,11455,-0.7053767442703247,0.047920629382133484,-0.046307310461997986,186078872
18-Dec-2023 14:52:46.630,0.7056957483291626,55749,186078846,11455,-0.7053775787353516,0.04789777845144272,-0.04628284275531769,186078873
18-Dec-2023 14:52:47.630,0.7056971788406372,55749,186078846,11455,-0.7053797245025635,0.04786936193704605,-0.04626035690307617,186078874
18-Dec-2023 14:52:48.630,0.70569908618927,55749,186078846,11455,-0.7053812742233276,0.04784663766622543,-0.046232014894485474,186078875
18-Dec-2023 14:52:49.630,0.7057000398635864,55749,186078846,11455,-0.7053836584091187,0.0478224977850914,-0.046204522252082825,186078876
18-Dec-2023 14:52:50.630,0.7057018280029297,55749,186078878,11455,-0.7053850889205933,0.04779428988695145,-0.04618172347545624,186078877
18-Dec-2023 14:52:51.630,0.705703854560852,55749,186078878,11455,-0.7053868770599365,0.047767750918865204,-0.046154387295246124,186078878
18-Dec-2023 14:52:52.630,0.7057055234909058,55749,186078878,11455,-0.7053886651992798,0.04774271696805954,-0.046126723289489746,186078879
18-Dec-2023 14:52:53.630,0.7057069540023804,55749,186078878,11455,-0.7053906917572021,0.047716669738292694,-0.046103693544864655,186078880
18-Dec-2023 14:52:54.630,0.705710768699646,55749,186078878,11455,-0.705390214920044,0.04769033193588257,-0.04607340693473816,186078881
18-Dec-2023 14:52:55.630,0.705711841583252,55749,186078878,11455,-0.7053924798965454,0.047663427889347076,-0.04604931175708771,186078882
18-Dec-2023 14:52:56.630,0.7057126760482788,55781,186078878,11455,-0.7053952217102051,0.0476372167468071,-0.046024471521377563,186078883
18-Dec-2023 14:52:57.630,0.7057151794433594,55781,186078878,11455,-0.7053966522216797,0.04760930687189102,-0.045995332300662994,186078884
18-Dec-2023 14:52:58.630,0.7057163715362549,55781,186078878,11455,-0.7053985595703125,0.047584570944309235,-0.045972101390361786,186078885
18-Dec-2023 14:52:59.630,0.7057191133499146,55781,186078878,11455,-0.7053992748260498,0.0475567951798439,-0.04594703018665314,186078886
18-Dec-2023 14:53:00.630,0.7057194709777832,55781,186078878,11455,-0.7054018974304199,0.047537028789520264,-0.045923009514808655,186078887
18-Dec-2023 14:53:01.630,0.705721378326416,55781,186078878,11455,-0.7054035663604736,0.047512464225292206,-0.04589618742465973,186078888
18-Dec-2023 14:53:02.630,0.7057209014892578,55781,186078878,11455,-0.7054070234298706,0.047485873103141785,-0.045872703194618225,186078889
18-Dec-2023 14:53:03.630,0.7057232856750488,55781,186078878,11455,-0.7054082155227661,0.04745978116989136,-0.04584803432226181,186078890
18-Dec-2023 14:53:04.630,0.7057254314422607,55781,186078878,11455,-0.7054097652435303,0.04743408411741257,-0.04581892490386963,186078891
18-Dec-2023 14:53:05.630,0.7057269811630249,55781,186078878,11455,-0.7054115533828735,0.04740701615810394,-0.045792318880558014,186078892
18-Dec-2023 14:53:06.630,0.7057299613952637,55781,186078878,11455,-0.7054120302200317,0.047378405928611755,-0.04576737433671951,186078893
18-Dec-2023 14:53:07.630,0.705731987953186,55781,186078878,11455,-0.7054133415222168,0.0473550483584404,-0.04573911428451538,186078894
18-Dec-2023 14:53:08.630,0.7057334184646606,55781,186078878,11455,-0.7054157257080078,0.04732593894004822,-0.04571150988340378,186078895
18-Dec-2023 14:53:09.630,0.705735445022583,55781,186078878,11455,-0.7054171562194824,0.04729785770177841,-0.04568786919116974,186078896
18-Dec-2023 14:53:10.630,0.7057381868362427,55781,186078878,11455,-0.7054175138473511,0.04727644473314285,-0.04566488415002823,186078897
18-Dec-2023 14:53:11.630,0.7057379484176636,55781,186078878,11455,-0.7054212093353271,0.04725082963705063,-0.04563947767019272,186078898
18-Dec-2023 14:53:12.630,0.7057393789291382,55781,186078878,11455,-0.7054226398468018,0.047227054834365845,-0.045613422989845276,186078899
18-Dec-2023 14:53:13.630,0.7057414054870605,55781,186078878,11455,-0.7054238319396973,0.04720308631658554,-0.04558683931827545,186078900
18-Dec-2023 14:53:14.630,0.7057418823242188,55781,186078878,11455,-0.7054270505905151,0.04717900604009628,-0.04556044936180115,186078901
18-Dec-2023 14:53:15.630,0.7057430744171143,55781,186078878,11455,-0.7054286003112793,0.04715506732463837,-0.04553762823343277,186078902
18-Dec-2023 14:53:16.630,0.7057454586029053,55781,186078878,11455,-0.7054301500320435,0.04712557792663574,-0.04551251232624054,186078903
18-Dec-2023 14:53:17.630,0.7057489156723022,55781,186078878,11455,-0.7054303884506226,0.047097623348236084,-0.04548285901546478,186078904
18-Dec-2023 14:53:18.630,0.7057510614395142,55781,186078878,11455,-0.7054315805435181,0.047070249915122986,-0.04545719921588898,186078905
18-Dec-2023 14:53:19.630,0.7057527303695679,55781,186078878,11455,-0.7054332494735718,0.047040849924087524,-0.04543282836675644,186078906
18-Dec-2023 14:53:20.630,0.7057546377182007,55781,186078878,11455,-0.7054347991943359,0.047017812728881836,-0.04540536552667618,186078907
18-Dec-2023 14:53:21.630,0.7057561874389648,55781,186078878,11455,-0.7054369449615479,0.046992674469947815,-0.04537860304117203,186078908
18-Dec-2023 14:53:22.630,0.7057570219039917,55781,186078910,11449,-0.7054389715194702,0.0469667911529541,-0.04535549134016037,186078909
18-Dec-2023 14:53:23.630,0.7057589292526245,55781,186078910,11449,-0.7054407596588135,0.04694414138793945,-0.04532986879348755,186078910
18-Dec-2023 14:53:24.630,0.7057605981826782,55781,186078910,11449,-0.7054420709609985,0.04692060500383377,-0.045300453901290894,186078911
18-Dec-2023 14:53:25.630,0.7057619094848633,55781,186078910,11449,-0.7054436206817627,0.046897172927856445,-0.045280277729034424,186078912
18-Dec-2023 14:53:26.630,0.705762505531311,55781,186078910,11449,-0.705446720123291,0.046869754791259766,-0.04525560885667801,186078913
18-Dec-2023 14:53:27.630,0.7057663202285767,55781,186078910,11449,-0.7054464817047119,0.046844035387039185,-0.04522264003753662,186078914
18-Dec-2023 14:53:28.630,0.7057678699493408,55813,186078910,11449,-0.7054482698440552,0.04681418836116791,-0.04519994556903839,186078915
18-Dec-2023 14:53:29.631,0.7057682275772095,55813,186078910,11449,-0.7054513692855835,0.04678882658481598,-0.0451757088303566,186078916
18-Dec-2023 14:53:30.631,0.70577073097229,55813,186078910,11449,-0.7054523229598999,0.04676365107297897,-0.04514764994382858,186078917
18-Dec-2023 14:53:31.631,0.705771803855896,55813,186078910,11449,-0.7054545879364014,0.04673650860786438,-0.045122936367988586,186078918
18-Dec-2023 14:53:32.631,0.7057745456695557,55813,186078910,11449,-0.7054551839828491,0.046709172427654266,-0.04509982466697693,186078919
18-Dec-2023 14:53:33.631,0.7057747840881348,55813,186078910,11449,-0.7054580450057983,0.04668763279914856,-0.045072510838508606,186078920
18-Dec-2023 14:53:34.631,0.7057777643203735,55813,186078910,11449,-0.7054585218429565,0.04666086286306381,-0.04504959285259247,186078921
18-Dec-2023 14:53:35.631,0.7057790756225586,55813,186078910,11449,-0.7054605484008789,0.04663660377264023,-0.04502364993095398,186078922
18-Dec-2023 14:53:36.631,0.7057807445526123,55813,186078910,11449,-0.7054620981216431,0.04661493003368378,-0.04499366134405136,186078923
18-Dec-2023 14:53:37.631,0.7057837247848511,55813,186078910,11449,-0.7054626941680908,0.04658488184213638,-0.04496653378009796,186078924
18-Dec-2023 14:53:38.631,0.7057840824127197,55813,186078910,11449,-0.7054662704467773,0.04655265063047409,-0.04494190216064453,186078925
18-Dec-2023 14:53:39.631,0.7057849168777466,55813,186078910,11449,-0.7054685354232788,0.04653005301952362,-0.044914454221725464,186078926
18-Dec-2023 14:53:40.631,0.7057857513427734,55813,186078910,11449,-0.7054704427719116,0.046507515013217926,-0.04489082843065262,186078927
18-Dec-2023 14:53:41.631,0.7057880163192749,55813,186078910,11449,-0.7054715156555176,0.046479515731334686,-0.044867947697639465,186078928
18-Dec-2023 14:53:42.631,0.7057924270629883,55813,186078910,11449,-0.7054702043533325,0.046455658972263336,-0.04484140872955322,186078929
18-Dec-2023 14:53:43.631,0.7057931423187256,55813,186078910,11449,-0.7054731845855713,0.04643145203590393,-0.04481237381696701,186078930
18-Dec-2023 14:53:44.631,0.7057949304580688,55813,186078910,11449,-0.7054744958877563,0.04640447348356247,-0.04478974640369415,186078931
18-Dec-2023 14:53:45.631,0.7057970762252808,55813,186078910,11449,-0.7054754495620728,0.04638200253248215,-0.044766493141651154,186078932
18-Dec-2023 14:53:46.631,0.7057993412017822,55813,186078910,11449,-0.7054767608642578,0.04635443538427353,-0.04473833739757538,186078933
18-Dec-2023 14:53:47.631,0.7058008909225464,55813,186078910,11449,-0.7054786682128906,0.0463283434510231,-0.04471282660961151,186078934
18-Dec-2023 14:53:48.631,0.7058011293411255,55813,186078910,11449,-0.705481767654419,0.04630263149738312,-0.04468737542629242,186078935
18-Dec-2023 14:53:49.631,0.7058017253875732,55813,186078910,11449,-0.7054846286773682,0.04627515375614166,-0.04465872049331665,186078936
18-Dec-2023 14:53:50.631,0.7058044672012329,55813,186078910,11449,-0.7054852247238159,0.04624926298856735,-0.04463271051645279,186078937
18-Dec-2023 14:53:51.631,0.705804705619812,55813,186078910,11449,-0.7054885625839233,0.04622148722410202,-0.04460517317056656,186078938
18-Dec-2023 14:53:52.631,0.7058068513870239,55813,186078910,11449,-0.7054893970489502,0.04619504511356354,-0.04458119720220566,186078939
18-Dec-2023 14:53:53.631,0.7058092355728149,55813,186078910,11449,-0.7054905891418457,0.04616996645927429,-0.04455075412988663,186078940
18-Dec-2023 14:53:54.631,0.7058113813400269,55813,186078942,11449,-0.7054914236068726,0.046146705746650696,-0.044531501829624176,186078941
18-Dec-2023 14:53:55.631,0.7058134078979492,55813,186078942,11449,-0.7054924964904785,0.04612374305725098,-0.044507451355457306,186078942
18-Dec-2023 14:53:56.631,0.7058179378509521,55813,186078942,11449,-0.7054914236068726,0.046098291873931885,-0.044477514922618866,186078943
18-Dec-2023 14:53:57.631,0.7058200836181641,55813,186078942,11449,-0.705492377281189,0.04607140272855759,-0.04445508122444153,186078944
18-Dec-2023 14:53:58.631,0.7058224678039551,55813,186078942,11449,-0.705493688583374,0.04604288935661316,-0.044429801404476166,186078945
18-Dec-2023 14:53:59.631,0.7058212757110596,55813,186078942,11449,-0.705498218536377,0.046018823981285095,-0.044400475919246674,186078946
18-Dec-2023 14:54:00.631,0.7058229446411133,55845,186078942,11449,-0.7055001258850098,0.04599062353372574,-0.04437537491321564,186078947
18-Dec-2023 14:54:01.631,0.7058234214782715,55845,186078942,11449,-0.7055026292800903,0.04596378654241562,-0.044351860880851746,186078948
18-Dec-2023 14:54:02.631,0.7058236598968506,55845,186078942,11449,-0.7055059671401978,0.04593872278928757,-0.044323280453681946,186078949
18-Dec-2023 14:54:03.631,0.7058243751525879,55845,186078942,11449,-0.7055084705352783,0.04591618478298187,-0.04429926723241806,186078950
18-Dec-2023 14:54:04.631,0.7058273553848267,55845,186078942,11449,-0.7055083513259888,0.04588676244020462,-0.04427673667669296,186078951
18-Dec-2023 14:54:05.631,0.7058291435241699,55845,186078942,11449,-0.7055097818374634,0.04586627334356308,-0.04424939304590225,186078952
18-Dec-2023 14:54:06.631,0.7058312892913818,55845,186078942,11449,-0.7055108547210693,0.04584334045648575,-0.04422102868556976,186078953
18-Dec-2023 14:54:07.631,0.7058336734771729,55845,186078942,11449,-0.7055114507675171,0.04581578075885773,-0.04419969767332077,186078954
18-Dec-2023 14:54:08.631,0.7058360576629639,55845,186078942,11449,-0.705512523651123,0.045789673924446106,-0.04417259246110916,186078955
18-Dec-2023 14:54:09.631,0.705839991569519,55845,186078942,11449,-0.705512285232544,0.04576312005519867,-0.04414273798465729,186078956
18-Dec-2023 14:54:10.631,0.7058404684066772,55845,186078942,11449,-0.7055150270462036,0.045736417174339294,-0.04412069916725159,186078957
18-Dec-2023 14:54:11.631,0.7058409452438354,55845,186078942,11449,-0.7055181264877319,0.04570943862199783,-0.04409472644329071,186078958
18-Dec-2023 14:54:12.631,0.7058432102203369,55845,186078942,11449,-0.7055186033248901,0.04568593204021454,-0.0440668910741806,186078959
18-Dec-2023 14:54:13.631,0.7058438062667847,55845,186078942,11449,-0.7055213451385498,0.04565863311290741,-0.044041529297828674,186078960
18-Dec-2023 14:54:14.631,0.705845832824707,55845,186078942,11449,-0.705522894859314,0.04563361406326294,-0.04401513934135437,186078961
18-Dec-2023 14:54:15.631,0.7058459520339966,55845,186078942,11449,-0.7055257558822632,0.04560982435941696,-0.043989621102809906,186078962
18-Dec-2023 14:54:16.631,0.7058483362197876,55845,186078942,11449,-0.7055267095565796,0.04558344930410385,-0.04396388679742813,186078963
18-Dec-2023 14:54:17.631,0.7058497667312622,55845,186078942,11449,-0.7055284976959229,0.04555542767047882,-0.043937161564826965,186078964
18-Dec-2023 14:54:18.631,0.7058521509170532,55845,186078942,11449,-0.7055294513702393,0.045533135533332825,-0.043912261724472046,186078965
18-Dec-2023 14:54:19.631,0.705854058265686,55845,186078942,11449,-0.705531120300293,0.045505136251449585,-0.043886467814445496,186078966
18-Dec-2023 14:54:20.631,0.7058563232421875,55845,186078942,11449,-0.7055318355560303,0.04548048973083496,-0.0438636839389801,186078967
18-Dec-2023 14:54:21.631,0.7058587074279785,55845,186078942,11449,-0.7055326700210571,0.04545509070158005,-0.043835513293743134,186078968
18-Dec-2023 14:54:22.631,0.7058591842651367,55845,186078942,11449,-0.7055354118347168,0.04542878270149231,-0.043807633221149445,186078969
18-Dec-2023 14:54:23.631,0.7058612108230591,55845,186078942,11449,-0.7055366039276123,0.04540015757083893,-0.043785758316516876,186078970
18-Dec-2023 14:54:24.631,0.7058634757995605,55845,186078942,11449,-0.7055374383926392,0.045376092195510864,-0.04375988245010376,186078971
18-Dec-2023 14:54:25.631,0.7058656215667725,55845,186078942,11449,-0.7055387496948242,0.04534889757633209,-0.04373113065958023,186078972
18-Dec-2023 14:54:26.631,0.7058658599853516,55845,186078974,11449,-0.7055418491363525,0.04532459378242493,-0.043706946074962616,186078973
18-Dec-2023 14:54:27.631,0.705868124961853,55845,186078974,11449,-0.7055429220199585,0.04529651254415512,-0.043683961033821106,186078974
18-Dec-2023 14:54:28.631,0.7058708667755127,55845,186078974,11449,-0.7055433988571167,0.04527287930250168,-0.04365609586238861,186078975
18-Dec-2023 14:54:29.631,0.7058703899383545,55845,186078974,11449,-0.7055470943450928,0.04524828493595123,-0.04362691938877106,186078976
18-Dec-2023 14:54:30.631,0.7058717012405396,55845,186078974,11449,-0.7055491209030151,0.04521925747394562,-0.043604567646980286,186078977
18-Dec-2023 14:54:31.631,0.7058732509613037,55845,186078974,11449,-0.7055506706237793,0.04519311338663101,-0.04357791692018509,186078978
18-Dec-2023 14:54:32.631,0.7058751583099365,55877,186078974,11449,-0.7055517435073853,0.045172423124313354,-0.043554142117500305,186078979
18-Dec-2023 14:54:33.631,0.7058758735656738,55877,186078974,11449,-0.7055544853210449,0.04514387249946594,-0.04352646321058273,186078980
18-Dec-2023 14:54:34.631,0.7058789730072021,55877,186078974,11449,-0.7055544853210449,0.04512057453393936,-0.04350215196609497,186078981
18-Dec-2023 14:54:35.631,0.705880880355835,55877,186078974,11449,-0.7055559158325195,0.04509439319372177,-0.04347696155309677,186078982
18-Dec-2023 14:54:36.631,0.705883264541626,55877,186078974,11449,-0.7055566310882568,0.04506821930408478,-0.04345116764307022,186078983
18-Dec-2023 14:54:37.631,0.7058849334716797,55877,186078974,11449,-0.7055584192276001,0.04504051059484482,-0.04342272877693176,186078984
18-Dec-2023 14:54:38.631,0.705885648727417,55877,186078974,11449,-0.7055608034133911,0.04501749575138092,-0.04340042918920517,186078985
18-Dec-2023 14:54:39.631,0.7058874368667603,55877,186078974,11449,-0.7055624723434448,0.04498918354511261,-0.043372564017772675,186078986
18-Dec-2023 14:54:40.631,0.7058888673782349,55877,186078974,11449,-0.7055641412734985,0.0449645072221756,-0.043347135186195374,186078987
18-Dec-2023 14:54:41.631,0.7058906555175781,55877,186078974,11449,-0.7055660486221313,0.044937118887901306,-0.04331914335489273,186078988
18-Dec-2023 14:54:42.631,0.7058911323547363,55877,186078974,11449,-0.7055679559707642,0.04491326957941055,-0.04329715669155121,186078989
18-Dec-2023 14:54:43.631,0.7058937549591064,55877,186078974,11449,-0.7055685520172119,0.044886305928230286,-0.043271519243717194,186078990
18-Dec-2023 14:54:44.631,0.7058945894241333,55877,186078974,11449,-0.7055706977844238,0.04486627131700516,-0.04324464499950409,186078991
18-Dec-2023 14:54:45.631,0.7058959007263184,55877,186078974,11449,-0.7055732011795044,0.044835880398750305,-0.04321746528148651,186078992
18-Dec-2023 14:54:46.631,0.7058987617492676,55877,186078974,11449,-0.705573558807373,0.044808849692344666,-0.04319353401660919,186078993
18-Dec-2023 14:54:47.631,0.7059017419815063,55877,186078974,11449,-0.7055739164352417,0.04478111118078232,-0.043165408074855804,186078994
18-Dec-2023 14:54:48.631,0.7059025764465332,55877,186078974,11449,-0.7055760622024536,0.04475749284029007,-0.04314088076353073,186078995
18-Dec-2023 14:54:49.631,0.7059029340744019,55877,186078974,11449,-0.7055790424346924,0.0447332039475441,-0.04311476647853851,186078996
18-Dec-2023 14:54:50.631,0.7059042453765869,55877,186078974,11449,-0.7055807113647461,0.04470774531364441,-0.04309242218732834,186078997
18-Dec-2023 14:54:51.631,0.7059063911437988,55877,186078974,11449,-0.7055814266204834,0.04468294233083725,-0.043063193559646606,186078998
18-Dec-2023 14:54:52.631,0.7059085369110107,55877,186078974,11449,-0.7055829763412476,0.04465871304273605,-0.043038688600063324,186078999
18-Dec-2023 14:54:53.631,0.7059082984924316,55877,186078974,11449,-0.7055865526199341,0.04462670534849167,-0.04301176220178604,186079000
18-Dec-2023 14:54:54.631,0.7059099674224854,55877,186078974,11449,-0.7055878639221191,0.0446043387055397,-0.042986221611499786,186079001
18-Dec-2023 14:54:55.631,0.7059112787246704,55877,186078974,11449,-0.7055896520614624,0.044577986001968384,-0.04296091943979263,186079002
18-Dec-2023 14:54:56.631,0.7059135437011719,55877,186078974,11449,-0.7055901288986206,0.04455416649580002,-0.04293791949748993,186079003
18-Dec-2023 14:54:57.631,0.7059148550033569,55877,186078974,11449,-0.7055923938751221,0.04452769458293915,-0.04290994256734848,186079004
18-Dec-2023 14:54:58.631,0.7059180736541748,55877,186079006,11449,-0.7055923938751221,0.044501811265945435,-0.04288502782583237,186079005
18-Dec-2023 14:54:59.631,0.7059210538864136,55877,186079006,11449,-0.7055927515029907,0.04447440803050995,-0.04285793751478195,186079006
18-Dec-2023 14:55:00.631,0.7059227228164673,55877,186079006,11449,-0.705594539642334,0.044446542859077454,-0.042829729616642,186079007
18-Dec-2023 14:55:01.631,0.7059242725372314,55877,186079006,11449,-0.7055960893630981,0.044422999024391174,-0.04280473291873932,186079008
18-Dec-2023 14:55:02.631,0.7059251070022583,55877,186079006,11449,-0.7055982351303101,0.04439878463745117,-0.04278068244457245,186079009
18-Dec-2023 14:55:03.631,0.7059259414672852,55877,186079006,11449,-0.7056002616882324,0.044373802840709686,-0.042755067348480225,186079010
18-Dec-2023 14:55:04.631,0.7059265375137329,55909,186079006,11449,-0.7056026458740234,0.044350579380989075,-0.04273071140050888,186079011
18-Dec-2023 14:55:05.631,0.7059283256530762,55909,186079006,11449,-0.7056046724319458,0.0443209707736969,-0.042702287435531616,186079012
18-Dec-2023 14:55:06.631,0.7059299945831299,55909,186079006,11449,-0.7056057453155518,0.04429659992456436,-0.042679451406002045,186079013
18-Dec-2023 14:55:07.631,0.7059332132339478,55909,186079006,11449,-0.7056061029434204,0.04427029937505722,-0.042651526629924774,186079014
18-Dec-2023 14:55:08.631,0.7059342861175537,55909,186079006,11449,-0.7056082487106323,0.044243209064006805,-0.042623892426490784,186079015
18-Dec-2023 14:55:09.631,0.7059352397918701,55909,186079006,11449,-0.7056107521057129,0.044214971363544464,-0.042599380016326904,186079016
18-Dec-2023 14:55:10.631,0.7059377431869507,55909,186079006,11449,-0.7056111097335815,0.044190093874931335,-0.04257328808307648,186079017
18-Dec-2023 14:55:11.631,0.7059386968612671,55909,186079006,11449,-0.7056131362915039,0.044165268540382385,-0.04255001246929169,186079018
18-Dec-2023 14:55:12.631,0.7059404850006104,55909,186079006,11449,-0.705614447593689,0.04414059966802597,-0.04252469539642334,186079019
18-Dec-2023 14:55:13.631,0.7059428691864014,55909,186079006,11449,-0.7056145668029785,0.04411798715591431,-0.04249943792819977,186079020
18-Dec-2023 14:55:14.631,0.705945611000061,55909,186079006,11449,-0.7056155204772949,0.044089339673519135,-0.04247502237558365,186079021
18-Dec-2023 14:55:15.631,0.7059468030929565,55909,186079006,11449,-0.7056171894073486,0.04406467080116272,-0.042447298765182495,186079022
18-Dec-2023 14:55:16.631,0.7059476375579834,55909,186079006,11449,-0.7056198120117188,0.04403936117887497,-0.042419880628585815,186079023
18-Dec-2023 14:55:17.631,0.7059481143951416,55909,186079006,11449,-0.7056221961975098,0.044012345373630524,-0.04239831119775772,186079024
18-Dec-2023 14:55:18.631,0.7059500217437744,55909,186079006,11449,-0.7056237459182739,0.04398468881845474,-0.04237096756696701,186079025
18-Dec-2023 14:55:19.631,0.7059497833251953,55909,186079006,11449,-0.7056272029876709,0.043963246047496796,-0.042343392968177795,186079026
18-Dec-2023 14:55:20.631,0.7059512138366699,55909,186079006,11449,-0.705628514289856,0.04393494129180908,-0.042318195104599,186079027
18-Dec-2023 14:55:21.631,0.705952525138855,55909,186079006,11449,-0.7056306600570679,0.04390714317560196,-0.04229229688644409,186079028
18-Dec-2023 14:55:22.631,0.7059565782546997,55909,186079006,11449,-0.7056303024291992,0.04388130456209183,-0.04226253181695938,186079029
18-Dec-2023 14:55:23.631,0.7059584856033325,55909,186079006,11449,-0.7056313753128052,0.043858230113983154,-0.04223784804344177,186079030
18-Dec-2023 14:55:24.631,0.7059602737426758,55909,186079006,11449,-0.7056320905685425,0.04383142292499542,-0.04221576452255249,186079031
18-Dec-2023 14:55:25.631,0.7059638500213623,55909,186079006,11449,-0.7056319713592529,0.04380645602941513,-0.04218553006649017,186079032
18-Dec-2023 14:55:26.631,0.7059667110443115,55909,186079006,11449,-0.7056326866149902,0.043779365718364716,-0.04216042906045914,186079033
18-Dec-2023 14:55:27.631,0.7059667110443115,55909,186079006,11449,-0.7056351900100708,0.04375487565994263,-0.042138516902923584,186079034
18-Dec-2023 14:55:28.631,0.7059656381607056,55909,186079006,11449,-0.7056392431259155,0.04373187571763992,-0.042112797498703,186079035
18-Dec-2023 14:55:29.631,0.7059681415557861,55909,186079006,11449,-0.7056400775909424,0.04370347410440445,-0.042087823152542114,186079036
18-Dec-2023 14:55:30.631,0.7059686183929443,55909,186079038,11455,-0.7056424617767334,0.04367995262145996,-0.042063407599925995,186079037
18-Dec-2023 14:55:31.631,0.7059715986251831,55909,186079038,11455,-0.7056431770324707,0.04365178197622299,-0.04203292727470398,186079038
18-Dec-2023 14:55:32.631,0.7059731483459473,55909,186079038,11455,-0.7056447267532349,0.04362347722053528,-0.04200755059719086,186079039
18-Dec-2023 14:55:33.631,0.7059733867645264,55909,186079038,11455,-0.7056477069854736,0.043599069118499756,-0.041982777416706085,186079040
18-Dec-2023 14:55:34.631,0.7059767246246338,55909,186079038,11455,-0.7056474685668945,0.04357457906007767,-0.04195670038461685,186079041
18-Dec-2023 14:55:35.631,0.7059780359268188,55909,186079038,11455,-0.7056493759155273,0.043547146022319794,-0.041928887367248535,186079042
18-Dec-2023 14:55:36.631,0.7059799432754517,55941,186079038,11455,-0.7056506872177124,0.04351793974637985,-0.04190292954444885,186079043
18-Dec-2023 14:55:37.631,0.7059826850891113,55941,186079038,11455,-0.705651044845581,0.04349534958600998,-0.04187826067209244,186079044
18-Dec-2023 14:55:38.631,0.7059844732284546,55941,186079038,11455,-0.7056523561477661,0.04347067326307297,-0.04185163229703903,186079045
18-Dec-2023 14:55:39.631,0.7059849500656128,55941,186079038,11455,-0.7056548595428467,0.04344615340232849,-0.04182712733745575,186079046
18-Dec-2023 14:55:40.631,0.7059848308563232,55941,186079038,11455,-0.7056581974029541,0.04341840744018555,-0.04180065542459488,186079047
18-Dec-2023 14:55:41.631,0.7059859037399292,55941,186079038,11455,-0.7056602239608765,0.04339555650949478,-0.041775479912757874,186079048
18-Dec-2023 14:55:42.631,0.7059884071350098,55941,186079038,11455,-0.7056608200073242,0.04336951673030853,-0.0417492613196373,186079049
18-Dec-2023 14:55:43.631,0.705990195274353,55941,186079038,11455,-0.7056618928909302,0.04334159940481186,-0.04172377288341522,186079050
18-Dec-2023 14:55:44.631,0.7059918642044067,55941,186079038,11455,-0.7056633234024048,0.043315716087818146,-0.041699834167957306,186079051
18-Dec-2023 14:55:45.631,0.7059942483901978,55941,186079038,11455,-0.7056641578674316,0.04329165071249008,-0.041673630475997925,186079052
18-Dec-2023 14:55:46.631,0.7059963941574097,55941,186079038,11455,-0.7056653499603271,0.043264105916023254,-0.04164490848779678,186079053
18-Dec-2023 14:55:47.631,0.7059986591339111,55941,186079038,11455,-0.7056658267974854,0.04323830455541611,-0.041622258722782135,186079054
18-Dec-2023 14:55:48.631,0.7059991359710693,55941,186079038,11455,-0.7056689262390137,0.043210648000240326,-0.04159078001976013,186079055
18-Dec-2023 14:55:49.631,0.705999493598938,55941,186079038,11455,-0.7056713104248047,0.043190330266952515,-0.04156918823719025,186079056
18-Dec-2023 14:55:50.631,0.7060009241104126,55941,186079038,11455,-0.7056727409362793,0.04316197335720062,-0.04154612123966217,186079057
18-Dec-2023 14:55:51.631,0.7060017585754395,55941,186079038,11455,-0.7056751251220703,0.04314028471708298,-0.04151907563209534,186079058
18-Dec-2023 14:55:52.631,0.7060031890869141,55941,186079038,11455,-0.7056765556335449,0.04311692714691162,-0.04149423539638519,186079059
18-Dec-2023 14:55:53.631,0.7060052156448364,55941,186079038,11455,-0.7056775093078613,0.04308730363845825,-0.04146811366081238,186079060
18-Dec-2023 14:55:54.631,0.7060085535049438,55941,186079038,11455,-0.7056772708892822,0.04306357353925705,-0.04144139587879181,186079061
18-Dec-2023 14:55:55.631,0.7060102224349976,55941,186079038,11455,-0.7056788206100464,0.04303751885890961,-0.041413821280002594,186079062
18-Dec-2023 14:55:56.631,0.706011176109314,55941,186079038,11455,-0.7056812047958374,0.04300764203071594,-0.04138877987861633,186079063
18-Dec-2023 14:55:57.631,0.7060151100158691,55941,186079038,11455,-0.7056804895401001,0.0429808646440506,-0.04136214405298233,186079064
18-Dec-2023 14:55:58.631,0.7060146331787109,55941,186079038,11455,-0.7056838274002075,0.04295794665813446,-0.04133725166320801,186079065
18-Dec-2023 14:55:59.631,0.706017017364502,55941,186079038,11455,-0.7056846618652344,0.04292919486761093,-0.041313737630844116,186079066
18-Dec-2023 14:56:00.631,0.7060161828994751,55941,186079038,11455,-0.7056883573532104,0.042908675968647,-0.04128808528184891,186079067
18-Dec-2023 14:56:01.631,0.7060184478759766,55941,186079038,11455,-0.7056890726089478,0.042884379625320435,-0.04125898331403732,186079068
18-Dec-2023 14:56:02.631,0.7060198783874512,55941,186079070,11449,-0.7056905031204224,0.04285719245672226,-0.041238658130168915,186079069
18-Dec-2023 14:56:03.631,0.7060197591781616,55941,186079070,11449,-0.7056936025619507,0.042829327285289764,-0.04121083766222,186079070
18-Dec-2023 14:56:04.631,0.7060223817825317,55941,186079070,11449,-0.7056940793991089,0.04280458390712738,-0.04118379205465317,186079071
18-Dec-2023 14:56:05.631,0.7060258388519287,55941,186079070,11449,-0.7056940793991089,0.04277610033750534,-0.04115816950798035,186079072
18-Dec-2023 14:56:06.631,0.7060269117355347,55941,186079070,11449,-0.7056961059570312,0.0427512601017952,-0.04113283008337021,186079073
18-Dec-2023 14:56:07.631,0.7060286998748779,55941,186079070,11449,-0.7056972980499268,0.042726993560791016,-0.04110317677259445,186079074
18-Dec-2023 14:56:08.631,0.7060308456420898,55973,186079070,11449,-0.7056984901428223,0.04269763082265854,-0.041078872978687286,186079075
18-Dec-2023 14:56:09.631,0.7060325145721436,55973,186079070,11449,-0.7057000398635864,0.04267162084579468,-0.041052646934986115,186079076
18-Dec-2023 14:56:10.631,0.7060337066650391,55973,186079070,11449,-0.7057017087936401,0.042646244168281555,-0.041028186678886414,186079077
18-Dec-2023 14:56:11.631,0.7060345411300659,55973,186079070,11449,-0.705703854560852,0.042620569467544556,-0.04100118577480316,186079078
18-Dec-2023 14:56:12.631,0.7060343027114868,55973,186079070,11449,-0.7057067155838013,0.04259807616472244,-0.04097738116979599,186079079
18-Dec-2023 14:56:13.631,0.7060365676879883,55973,186079070,11449,-0.7057077884674072,0.042566508054733276,-0.04095177352428436,186079080
18-Dec-2023 14:56:14.631,0.7060372829437256,55973,186079070,11449,-0.7057099342346191,0.04254700243473053,-0.040928713977336884,186079081
18-Dec-2023 14:56:15.631,0.7060412168502808,55973,186079070,11449,-0.7057090997695923,0.04252175986766815,-0.04090045392513275,186079082
18-Dec-2023 14:56:16.631,0.7060449123382568,55973,186079070,11449,-0.7057087421417236,0.0424879714846611,-0.040877699851989746,186079083
18-Dec-2023 14:56:17.631,0.7060456275939941,55973,186079070,11449,-0.7057106494903564,0.042464010417461395,-0.04085090756416321,186079084
18-Dec-2023 14:56:18.631,0.7060470581054688,55973,186079070,11449,-0.7057125568389893,0.042442791163921356,-0.040820807218551636,186079085
18-Dec-2023 14:56:19.631,0.7060472965240479,55973,186079070,11449,-0.7057156562805176,0.04241134226322174,-0.040797024965286255,186079086
18-Dec-2023 14:56:20.631,0.7060489654541016,55973,186079070,11449,-0.705716609954834,0.04238621145486832,-0.040773168206214905,186079087
18-Dec-2023 14:56:21.631,0.706049919128418,55973,186079070,11449,-0.7057185173034668,0.042369917035102844,-0.04074138402938843,186079088
18-Dec-2023 14:56:22.631,0.7060500383377075,55973,186079070,11449,-0.7057218551635742,0.04233928024768829,-0.04071921855211258,186079089
18-Dec-2023 14:56:23.631,0.706051230430603,55973,186079070,11449,-0.7057236433029175,0.042308658361434937,-0.04069450497627258,186079090
18-Dec-2023 14:56:24.631,0.7060530185699463,55973,186079070,11449,-0.7057249546051025,0.04228786379098892,-0.04066169261932373,186079091
18-Dec-2023 14:56:25.631,0.7060552835464478,55973,186079070,11449,-0.7057255506515503,0.04225962609052658,-0.040642328560352325,186079092
18-Dec-2023 14:56:26.631,0.7060563564300537,55973,186079070,11449,-0.7057274580001831,0.04223301261663437,-0.04062104970216751,186079093
18-Dec-2023 14:56:27.631,0.706059455871582,55973,186079070,11449,-0.705727219581604,0.042212434113025665,-0.04058966040611267,186079094
18-Dec-2023 14:56:28.631,0.7060627937316895,55973,186079070,11449,-0.7057268619537354,0.042185068130493164,-0.04056745767593384,186079095
18-Dec-2023 14:56:29.631,0.7060638666152954,55973,186079070,11449,-0.7057285308837891,0.04215928912162781,-0.04054712504148483,186079096
18-Dec-2023 14:56:30.631,0.7060651779174805,55973,186079070,11449,-0.7057305574417114,0.042136676609516144,-0.04051557183265686,186079097
18-Dec-2023 14:56:31.631,0.7060664892196655,55973,186079070,11449,-0.705731987953186,0.0421098917722702,-0.040494196116924286,186079098
18-Dec-2023 14:56:32.631,0.7060679197311401,55973,186079070,11449,-0.7057336568832397,0.04208081215620041,-0.04046980291604996,186079099
18-Dec-2023 14:56:33.631,0.7060691118240356,55973,186079070,11449,-0.7057356834411621,0.0420600026845932,-0.04043639451265335,186079100
18-Dec-2023 14:56:34.631,0.706068754196167,55973,186079102,11449,-0.7057391405105591,0.0420309454202652,-0.04041159152984619,186079101
18-Dec-2023 14:56:35.631,0.7060692310333252,55973,186079102,11449,-0.7057417631149292,0.04200123995542526,-0.04038671404123306,186079102
18-Dec-2023 14:56:36.631,0.7060701847076416,55973,186079102,11449,-0.7057435512542725,0.0419817790389061,-0.04036018252372742,186079103
18-Dec-2023 14:56:37.631,0.7060724496841431,55973,186079102,11449,-0.7057446241378784,0.041954055428504944,-0.04033365845680237,186079104
18-Dec-2023 14:56:38.631,0.706073522567749,55973,186079102,11449,-0.7057462930679321,0.041926465928554535,-0.04031091928482056,186079105
18-Dec-2023 14:56:39.631,0.7060765027999878,55973,186079102,11449,-0.7057464122772217,0.041901521384716034,-0.04028394818305969,186079106
18-Dec-2023 14:56:40.631,0.7060800790786743,56005,186079102,11449,-0.7057458162307739,0.041876181960105896,-0.04025796055793762,186079107
18-Dec-2023 14:56:41.631,0.7060818672180176,56005,186079102,11449,-0.7057466506958008,0.04184997081756592,-0.04023538529872894,186079108
18-Dec-2023 14:56:42.631,0.706084132194519,56005,186079102,11449,-0.7057476043701172,0.041824206709861755,-0.04020606726408005,186079109
18-Dec-2023 14:56:43.631,0.7060858011245728,56005,186079102,11449,-0.7057487964630127,0.04179863631725311,-0.040183596312999725,186079110
18-Dec-2023 14:56:44.631,0.7060867547988892,56005,186079102,11449,-0.705750584602356,0.041777074337005615,-0.040157824754714966,186079111
18-Dec-2023 14:56:45.631,0.706086277961731,56005,186079102,11449,-0.7057541608810425,0.04174971580505371,-0.04013153165578842,186079112
18-Dec-2023 14:56:46.631,0.706086277961731,56005,186079102,11449,-0.7057573795318604,0.04171920567750931,-0.04010589420795441,186079113
18-Dec-2023 14:56:47.631,0.7060890197753906,56005,186079102,11449,-0.7057579755783081,0.04169275611639023,-0.04007551819086075,186079114
18-Dec-2023 14:56:48.631,0.7060897350311279,56005,186079102,11449,-0.7057602405548096,0.04166807979345322,-0.04004714637994766,186079115
18-Dec-2023 14:56:49.631,0.7060916423797607,56005,186079102,11449,-0.7057616710662842,0.04163939505815506,-0.04002160578966141,186079116
18-Dec-2023 14:56:50.631,0.7060927152633667,56005,186079102,11449,-0.7057634592056274,0.0416179895401001,-0.03999680280685425,186079117
18-Dec-2023 14:56:51.631,0.7060953378677368,56005,186079102,11449,-0.7057633399963379,0.0415961816906929,-0.039972029626369476,186079118
18-Dec-2023 14:56:52.631,0.7060979604721069,56005,186079102,11449,-0.7057633399963379,0.04156619310379028,-0.03995079547166824,186079119
18-Dec-2023 14:56:53.631,0.7060993909835815,56005,186079102,11449,-0.705764889717102,0.04154650866985321,-0.03992170840501785,186079120
18-Dec-2023 14:56:54.631,0.7061010599136353,56005,186079102,11449,-0.7057663202285767,0.041520632803440094,-0.03989508002996445,186079121
18-Dec-2023 14:56:55.631,0.7061030864715576,56005,186079102,11449,-0.7057672739028931,0.04148883372545242,-0.03987348824739456,186079122
18-Dec-2023 14:56:56.631,0.7061048746109009,56005,186079102,11449,-0.7057685852050781,0.041466936469078064,-0.03984475135803223,186079123
18-Dec-2023 14:56:57.631,0.7061047554016113,56005,186079102,11449,-0.7057713270187378,0.04144235700368881,-0.0398189052939415,186079124
18-Dec-2023 14:56:58.631,0.7061066627502441,56005,186079102,11449,-0.7057733535766602,0.04140564799308777,-0.03979457914829254,186079125
18-Dec-2023 14:56:59.631,0.7061083316802979,56005,186079102,11449,-0.7057743072509766,0.041384898126125336,-0.039766959846019745,186079126
18-Dec-2023 14:57:00.631,0.7061095237731934,56005,186079102,11449,-0.7057759761810303,0.04136302322149277,-0.03973782807588577,186079127
18-Dec-2023 14:57:01.631,0.7061083316802979,56005,186079102,11449,-0.7057799100875854,0.041333071887493134,-0.039720065891742706,186079128
18-Dec-2023 14:57:02.631,0.7061105966567993,56005,186079102,11449,-0.7057812213897705,0.041305795311927795,-0.03969046473503113,186079129
18-Dec-2023 14:57:03.631,0.7061131000518799,56005,186079102,11449,-0.7057814598083496,0.04128742218017578,-0.039659835398197174,186079130
18-Dec-2023 14:57:04.631,0.7061144113540649,56005,186079102,11449,-0.7057828903198242,0.041255466639995575,-0.039638713002204895,186079131
18-Dec-2023 14:57:05.631,0.70611572265625,56005,186079102,11449,-0.7057845592498779,0.041230618953704834,-0.03961535543203354,186079132
18-Dec-2023 14:57:06.631,0.7061189413070679,56005,186079134,11449,-0.7057838439941406,0.041213177144527435,-0.039587073028087616,186079133
18-Dec-2023 14:57:07.631,0.706119179725647,56005,186079134,11449,-0.7057862281799316,0.04118666052818298,-0.03956681489944458,186079134
18-Dec-2023 14:57:08.631,0.7061209678649902,56005,186079134,11449,-0.7057878971099854,0.04115676134824753,-0.03953936696052551,186079135
18-Dec-2023 14:57:09.631,0.7061213254928589,56005,186079134,11449,-0.7057904005050659,0.04113045334815979,-0.039508312940597534,186079136
18-Dec-2023 14:57:10.631,0.7061241865158081,56005,186079134,11449,-0.7057905197143555,0.04110211879014969,-0.03948349505662918,186079137
18-Dec-2023 14:57:11.631,0.7061246633529663,56005,186079134,11449,-0.7057929039001465,0.04107961058616638,-0.03945846110582352,186079138
18-Dec-2023 14:57:12.631,0.706127405166626,56037,186079134,11449,-0.7057938575744629,0.04104837775230408,-0.03942845016717911,186079139
18-Dec-2023 14:57:13.631,0.7061277627944946,56037,186079134,11449,-0.7057958841323853,0.04102606326341629,-0.03940616548061371,186079140
18-Dec-2023 14:57:14.631,0.7061293125152588,56037,186079134,11449,-0.7057971954345703,0.0409998893737793,-0.03938125818967819,186079141
18-Dec-2023 14:57:15.631,0.7061307430267334,56037,186079134,11449,-0.7057987451553345,0.040975652635097504,-0.039353981614112854,186079142
18-Dec-2023 14:57:16.631,0.7061303853988647,56037,186079134,11449,-0.7058016061782837,0.040952108800411224,-0.03933330625295639,186079143
18-Dec-2023 14:57:17.631,0.7061337232589722,56037,186079134,11449,-0.7058014869689941,0.04092571139335632,-0.039307355880737305,186079144
18-Dec-2023 14:57:18.631,0.7061339616775513,56037,186079134,11449,-0.7058038711547852,0.04090263694524765,-0.03927551954984665,186079145
18-Dec-2023 14:57:19.631,0.7061362266540527,56037,186079134,11449,-0.7058048248291016,0.040875256061553955,-0.03925409913063049,186079146
18-Dec-2023 14:57:20.631,0.7061368227005005,56037,186079134,11449,-0.7058066129684448,0.040851153433322906,-0.03922887146472931,186079147
18-Dec-2023 14:57:21.631,0.7061394453048706,56037,186079134,11449,-0.7058074474334717,0.04082106798887253,-0.039202459156513214,186079148
18-Dec-2023 14:57:22.631,0.7061420679092407,56037,186079134,11449,-0.7058080434799194,0.04079508036375046,-0.039176180958747864,186079149
18-Dec-2023 14:57:23.631,0.7061437368392944,56037,186079134,11449,-0.7058092355728149,0.04076940566301346,-0.03914756327867508,186079150
18-Dec-2023 14:57:24.631,0.7061444520950317,56037,186079134,11449,-0.7058115005493164,0.040741823613643646,-0.03912302106618881,186079151
18-Dec-2023 14:57:25.631,0.7061457633972168,56037,186079134,11449,-0.7058128118515015,0.04071842133998871,-0.039099812507629395,186079152
18-Dec-2023 14:57:26.631,0.7061457633972168,56037,186079134,11449,-0.7058154344558716,0.04069714993238449,-0.03907233476638794,186079153
18-Dec-2023 14:57:27.631,0.706147313117981,56037,186079134,11449,-0.7058166265487671,0.04067005217075348,-0.0390491709113121,186079154
18-Dec-2023 14:57:28.631,0.7061474323272705,56037,186079134,11449,-0.7058193683624268,0.04064396768808365,-0.03902643918991089,186079155
18-Dec-2023 14:57:29.631,0.7061495780944824,56037,186079134,11449,-0.7058202028274536,0.0406227707862854,-0.03899669647216797,186079156
18-Dec-2023 14:57:30.631,0.7061502933502197,56037,186079134,11449,-0.705822229385376,0.040597908198833466,-0.03897494077682495,186079157
18-Dec-2023 14:57:31.631,0.7061524391174316,56037,186079134,11449,-0.7058231830596924,0.040565572679042816,-0.03894735872745514,186079158
18-Dec-2023 14:57:32.631,0.7061556577682495,56037,186079134,11449,-0.7058234214782715,0.04054153710603714,-0.03891774266958237,186079159
18-Dec-2023 14:57:33.631,0.706159234046936,56037,186079134,11449,-0.7058230638504028,0.040510401129722595,-0.0388900488615036,186079160
18-Dec-2023 14:57:34.631,0.7061588764190674,56037,186079134,11449,-0.7058262825012207,0.04048129916191101,-0.03886561095714569,186079161
18-Dec-2023 14:57:35.631,0.706160306930542,56037,186079134,11449,-0.7058275938034058,0.04046124219894409,-0.038838520646095276,186079162
18-Dec-2023 14:57:36.631,0.7061625719070435,56037,186079134,11449,-0.7058283090591431,0.04043214023113251,-0.03881324082612991,186079163
18-Dec-2023 14:57:37.631,0.7061630487442017,56037,186079134,11449,-0.705830454826355,0.040407538414001465,-0.03878820687532425,186079164
18-Dec-2023 14:57:38.631,0.706163763999939,56037,186079166,11449,-0.7058324813842773,0.040388792753219604,-0.03876176476478577,186079165
18-Dec-2023 14:57:39.631,0.7061648368835449,56037,186079166,11449,-0.7058340311050415,0.04036145657300949,-0.03874027729034424,186079166
18-Dec-2023 14:57:40.631,0.7061657905578613,56037,186079166,11449,-0.7058360576629639,0.04033458232879639,-0.03871576488018036,186079167
18-Dec-2023 14:57:41.631,0.7061675786972046,56037,186079166,11449,-0.7058371305465698,0.04031290113925934,-0.03868667781352997,186079168
18-Dec-2023 14:57:42.631,0.7061694860458374,56037,186079166,11449,-0.7058384418487549,0.04028400033712387,-0.03866169601678848,186079169
18-Dec-2023 14:57:43.631,0.7061706781387329,56037,186079166,11449,-0.7058401107788086,0.0402558296918869,-0.038637079298496246,186079170
18-Dec-2023 14:57:44.631,0.7061730623245239,56069,186079166,11449,-0.7058409452438354,0.040228791534900665,-0.038608893752098083,186079171
18-Dec-2023 14:57:45.631,0.7061753273010254,56069,186079166,11449,-0.7058414220809937,0.04020233452320099,-0.038580894470214844,186079172
18-Dec-2023 14:57:46.631,0.7061767578125,56069,186079166,11449,-0.7058428525924683,0.04017411917448044,-0.03855583816766739,186079173
18-Dec-2023 14:57:47.631,0.7061785459518433,56069,186079166,11449,-0.7058441638946533,0.04014827311038971,-0.03853027522563934,186079174
18-Dec-2023 14:57:48.631,0.7061804533004761,56069,186079166,11449,-0.7058449983596802,0.04012545198202133,-0.0385032519698143,186079175
18-Dec-2023 14:57:49.631,0.706180214881897,56069,186079166,11449,-0.7058477401733398,0.04010183364152908,-0.038480594754219055,186079176
18-Dec-2023 14:57:50.631,0.7061823606491089,56069,186079166,11449,-0.7058483362197876,0.040076859295368195,-0.0384543240070343,186079177
18-Dec-2023 14:57:51.631,0.706182599067688,56069,186079166,11449,-0.7058508396148682,0.04005318135023117,-0.03843020647764206,186079178
18-Dec-2023 14:57:52.631,0.7061835527420044,56069,186079166,11449,-0.7058528661727905,0.0400264635682106,-0.03840143233537674,186079179
18-Dec-2023 14:57:53.631,0.7061840295791626,56069,186079166,11449,-0.7058552503585815,0.040002912282943726,-0.03837883472442627,186079180
18-Dec-2023 14:57:54.631,0.7061858177185059,56069,186079166,11449,-0.705856204032898,0.039974287152290344,-0.03835328668355942,186079181
18-Dec-2023 14:57:55.631,0.7061872482299805,56069,186079166,11449,-0.7058578729629517,0.039946094155311584,-0.03832419961690903,186079182
18-Dec-2023 14:57:56.631,0.7061904668807983,56069,186079166,11449,-0.7058577537536621,0.03992109000682831,-0.03829600661993027,186079183
18-Dec-2023 14:57:57.631,0.7061924934387207,56069,186079166,11449,-0.7058589458465576,0.03988908976316452,-0.038271017372608185,186079184
18-Dec-2023 14:57:58.631,0.7061940431594849,56069,186079166,11449,-0.705859899520874,0.03986651450395584,-0.038247302174568176,186079185
18-Dec-2023 14:57:59.631,0.7061954736709595,56069,186079166,11449,-0.7058610916137695,0.039844125509262085,-0.03822203725576401,186079186
18-Dec-2023 14:58:00.631,0.7061970233917236,56069,186079166,11449,-0.705862283706665,0.039819687604904175,-0.03819802403450012,186079187
18-Dec-2023 14:58:01.631,0.7061985731124878,56069,186079166,11449,-0.7058635950088501,0.03979494422674179,-0.03817269951105118,186079188
18-Dec-2023 14:58:02.631,0.7062004804611206,56069,186079166,11449,-0.705864429473877,0.03976913541555405,-0.03814547508955002,186079189
18-Dec-2023 14:58:03.631,0.7062020301818848,56069,186079166,11449,-0.705865740776062,0.03974258154630661,-0.038120001554489136,186079190
18-Dec-2023 14:58:04.631,0.7062027454376221,56069,186079166,11449,-0.7058680057525635,0.039718352258205414,-0.03809508681297302,186079191
18-Dec-2023 14:58:05.631,0.7062028646469116,56069,186079166,11449,-0.7058706283569336,0.0396910160779953,-0.03806624561548233,186079192
18-Dec-2023 14:58:06.631,0.7062045335769653,56069,186079166,11449,-0.70587158203125,0.039664044976234436,-0.038044534623622894,186079193
18-Dec-2023 14:58:07.631,0.7062054872512817,56069,186079166,11449,-0.705873966217041,0.03963697701692581,-0.03801559656858444,186079194
18-Dec-2023 14:58:08.631,0.7062056064605713,56069,186079166,11449,-0.7058764696121216,0.03961639851331711,-0.0379912331700325,186079195
18-Dec-2023 14:58:09.631,0.7062087059020996,56069,186079166,11449,-0.7058765888214111,0.03958282619714737,-0.03796420991420746,186079196
18-Dec-2023 14:58:10.631,0.7062101364135742,56069,186079198,11449,-0.7058775424957275,0.03955937176942825,-0.037942446768283844,186079197
18-Dec-2023 14:58:11.631,0.7062145471572876,56069,186079198,11449,-0.7058765888214111,0.03953386843204498,-0.037909239530563354,186079198
18-Dec-2023 14:58:12.631,0.7062151432037354,56069,186079198,11449,-0.7058781385421753,0.03950803726911545,-0.03788808733224869,186079199
18-Dec-2023 14:58:13.631,0.7062176465988159,56069,186079198,11449,-0.7058786153793335,0.03948245942592621,-0.037861257791519165,186079200
18-Dec-2023 14:58:14.631,0.7062186002731323,56069,186079198,11449,-0.7058805227279663,0.039460040628910065,-0.037834130227565765,186079201
18-Dec-2023 14:58:15.631,0.7062188386917114,56069,186079198,11449,-0.7058825492858887,0.03943236917257309,-0.0378124862909317,186079202
18-Dec-2023 14:58:16.631,0.7062199115753174,56101,186079198,11449,-0.7058849334716797,0.039406247437000275,-0.03778541088104248,186079203
18-Dec-2023 14:58:17.631,0.7062191963195801,56101,186079198,11449,-0.705888032913208,0.039383649826049805,-0.03775801509618759,186079204
18-Dec-2023 14:58:18.631,0.706221342086792,56101,186079198,11449,-0.7058888673782349,0.03935473412275314,-0.037736549973487854,186079205
18-Dec-2023 14:58:19.631,0.706221342086792,56101,186079198,11449,-0.7058916091918945,0.039328888058662415,-0.03770808130502701,186079206
18-Dec-2023 14:58:20.631,0.7062240839004517,56101,186079198,11449,-0.7058917284011841,0.03930574655532837,-0.037682026624679565,186079207
18-Dec-2023 14:58:21.631,0.7062263488769531,56101,186079198,11449,-0.7058923244476318,0.03927785903215408,-0.037658870220184326,186079208
18-Dec-2023 14:58:22.631,0.7062288522720337,56101,186079198,11449,-0.7058930397033691,0.039246395230293274,-0.03763043135404587,186079209
18-Dec-2023 14:58:23.631,0.7062307596206665,56101,186079198,11449,-0.7058936357498169,0.039225995540618896,-0.03759901970624924,186079210
18-Dec-2023 14:58:24.631,0.7062314748764038,56101,186079198,11449,-0.7058954238891602,0.03919856250286102,-0.03757762908935547,186079211
18-Dec-2023 14:58:25.631,0.7062338590621948,56101,186079198,11449,-0.705896258354187,0.03917086124420166,-0.037554845213890076,186079212
18-Dec-2023 14:58:26.631,0.7062350511550903,56101,186079198,11449,-0.7058979272842407,0.039148010313510895,-0.037523120641708374,186079213
18-Dec-2023 14:58:27.631,0.7062355279922485,56101,186079198,11449,-0.7058999538421631,0.03912370651960373,-0.03750087320804596,186079214
18-Dec-2023 14:58:28.631,0.7062356472015381,56101,186079198,11449,-0.7059024572372437,0.039096832275390625,-0.037476904690265656,186079215
18-Dec-2023 14:58:29.631,0.7062375545501709,56101,186079198,11449,-0.7059032917022705,0.03907488286495209,-0.037448540329933167,186079216
18-Dec-2023 14:58:30.631,0.7062387466430664,56101,186079198,11449,-0.7059047222137451,0.0390487015247345,-0.03742625564336777,186079217
18-Dec-2023 14:58:31.631,0.7062394618988037,56101,186079198,11449,-0.7059071063995361,0.03902236372232437,-0.03740048408508301,186079218
18-Dec-2023 14:58:32.631,0.706241250038147,56101,186079198,11449,-0.7059082984924316,0.038995809853076935,-0.03737134486436844,186079219
18-Dec-2023 14:58:33.631,0.7062433958053589,56101,186079198,11449,-0.705909013748169,0.038968347012996674,-0.03734707087278366,186079220
18-Dec-2023 14:58:34.631,0.7062462568283081,56101,186079198,11449,-0.7059091329574585,0.038938701152801514,-0.03731855750083923,186079221
18-Dec-2023 14:58:35.631,0.7062481641769409,56101,186079198,11449,-0.7059100866317749,0.038917526602745056,-0.037289515137672424,186079222
18-Dec-2023 14:58:36.631,0.7062488794326782,56101,186079198,11449,-0.7059119939804077,0.03888794034719467,-0.03726673126220703,186079223
18-Dec-2023 14:58:37.631,0.7062500715255737,56101,186079198,11449,-0.7059136629104614,0.03886209428310394,-0.03723999112844467,186079224
18-Dec-2023 14:58:38.631,0.7062501907348633,56101,186079198,11449,-0.705916166305542,0.03884110599756241,-0.0372137725353241,186079225
18-Dec-2023 14:58:39.631,0.7062515020370483,56101,186079198,11449,-0.7059177160263062,0.038815371692180634,-0.03718509525060654,186079226
18-Dec-2023 14:58:40.631,0.706253170967102,56101,186079198,11449,-0.7059190273284912,0.03878352791070938,-0.03716513514518738,186079227
18-Dec-2023 14:58:41.631,0.706256628036499,56101,186079198,11449,-0.7059184312820435,0.03875987231731415,-0.037137724459171295,186079228
18-Dec-2023 14:58:42.631,0.7062563896179199,56101,186079230,11449,-0.7059211730957031,0.03873618692159653,-0.03711174428462982,186079229
18-Dec-2023 14:58:43.631,0.7062587738037109,56101,186079230,11449,-0.7059211730957031,0.0387103334069252,-0.03708776831626892,186079230
18-Dec-2023 14:58:44.631,0.7062596082687378,56101,186079230,11449,-0.7059228420257568,0.038688480854034424,-0.037061162292957306,186079231
18-Dec-2023 14:58:45.631,0.7062609195709229,56101,186079230,11449,-0.705924391746521,0.03865886479616165,-0.03703926503658295,186079232
18-Dec-2023 14:58:46.631,0.7062619924545288,56101,186079230,11449,-0.7059261798858643,0.03863448649644852,-0.03701186180114746,186079233
18-Dec-2023 14:58:47.631,0.7062637805938721,56101,186079230,11449,-0.7059273719787598,0.03860647976398468,-0.03698425740003586,186079234
18-Dec-2023 14:58:48.631,0.7062650918960571,56133,186079230,11449,-0.7059288024902344,0.03858109563589096,-0.036959677934646606,186079235
18-Dec-2023 14:58:49.631,0.7062668800354004,56133,186079230,11449,-0.7059299945831299,0.0385555624961853,-0.03693009912967682,186079236
18-Dec-2023 14:58:50.631,0.7062685489654541,56133,186079230,11449,-0.7059311866760254,0.038528211414813995,-0.03690394014120102,186079237
18-Dec-2023 14:58:51.631,0.7062689065933228,56133,186079230,11449,-0.705933690071106,0.038503289222717285,-0.0368790403008461,186079238
18-Dec-2023 14:58:52.631,0.7062709331512451,56133,186079230,11449,-0.7059344053268433,0.03847780078649521,-0.03685353696346283,186079239
18-Dec-2023 14:58:53.631,0.7062720060348511,56133,186079230,11449,-0.7059354782104492,0.03845556825399399,-0.036827124655246735,186079240
18-Dec-2023 14:58:54.631,0.7062731981277466,56133,186079230,11449,-0.7059365510940552,0.03843136131763458,-0.03680814802646637,186079241
18-Dec-2023 14:58:55.631,0.7062747478485107,56133,186079230,11449,-0.7059381008148193,0.03840357065200806,-0.03678090125322342,186079242
18-Dec-2023 14:58:56.631,0.706275463104248,56133,186079230,11449,-0.7059403657913208,0.038377031683921814,-0.03675268590450287,186079243
18-Dec-2023 14:58:57.631,0.7062755823135376,56133,186079230,11449,-0.7059428691864014,0.038351692259311676,-0.03672933578491211,186079244
18-Dec-2023 14:58:58.631,0.7062785625457764,56133,186079230,11449,-0.7059427499771118,0.038324423134326935,-0.03670281916856766,186079245
18-Dec-2023 14:58:59.631,0.7062798738479614,56133,186079230,11449,-0.7059445381164551,0.03829868882894516,-0.036673031747341156,186079246
18-Dec-2023 14:59:00.631,0.7062814235687256,56133,186079230,11449,-0.705945611000061,0.03827016055583954,-0.03664989769458771,186079247
18-Dec-2023 14:59:01.631,0.7062835693359375,56133,186079230,11449,-0.7059464454650879,0.03824656456708908,-0.036620549857616425,186079248
18-Dec-2023 14:59:02.631,0.7062846422195435,56133,186079230,11449,-0.705947995185852,0.038220979273319244,-0.03659268468618393,186079249
18-Dec-2023 14:59:03.631,0.7062857151031494,56133,186079230,11449,-0.7059495449066162,0.03819553554058075,-0.036573052406311035,186079250
18-Dec-2023 14:59:04.631,0.7062875032424927,56133,186079230,11449,-0.7059504985809326,0.038171954452991486,-0.03654421865940094,186079251
18-Dec-2023 14:59:05.631,0.7062891721725464,56133,186079230,11449,-0.7059509754180908,0.03814941644668579,-0.03651878982782364,186079252
18-Dec-2023 14:59:06.631,0.7062892913818359,56133,186079230,11449,-0.7059535980224609,0.03812049329280853,-0.036496780812740326,186079253
18-Dec-2023 14:59:07.631,0.7062894105911255,56133,186079230,11449,-0.7059561014175415,0.03809959441423416,-0.0364731103181839,186079254
18-Dec-2023 14:59:08.631,0.7062917947769165,56133,186079230,11449,-0.7059561014175415,0.03807570040225983,-0.036446958780288696,186079255
18-Dec-2023 14:59:09.631,0.7062937021255493,56133,186079230,11449,-0.7059574127197266,0.03804394602775574,-0.036420196294784546,186079256
18-Dec-2023 14:59:10.631,0.7062958478927612,56133,186079230,11449,-0.7059584856033325,0.03801557421684265,-0.03639347851276398,186079257
18-Dec-2023 14:59:11.631,0.7062972784042358,56133,186079230,11449,-0.7059593200683594,0.03799019753932953,-0.03636739403009415,186079258
18-Dec-2023 14:59:12.631,0.7062989473342896,56133,186079230,11449,-0.705960750579834,0.037959374487400055,-0.0363408625125885,186079259
18-Dec-2023 14:59:13.631,0.7062994241714478,56133,186079230,11449,-0.7059627771377563,0.037933818995952606,-0.036312535405159,186079260
18-Dec-2023 14:59:14.631,0.7063015699386597,56133,186079262,11449,-0.7059637308120728,0.03791193664073944,-0.03628668189048767,186079261
18-Dec-2023 14:59:15.631,0.7063020467758179,56133,186079262,11449,-0.7059650421142578,0.037888504564762115,-0.036266811192035675,186079262
18-Dec-2023 14:59:16.631,0.7063040733337402,56133,186079262,11449,-0.7059659957885742,0.03786517679691315,-0.03624007850885391,186079263
18-Dec-2023 14:59:17.631,0.7063038349151611,56133,186079262,11449,-0.7059687376022339,0.03784085065126419,-0.03621448576450348,186079264
18-Dec-2023 14:59:18.631,0.7063058614730835,56133,186079262,11449,-0.7059690952301025,0.03781258314847946,-0.0361909493803978,186079265
18-Dec-2023 14:59:19.631,0.7063076496124268,56133,186079262,11449,-0.705970048904419,0.037789762020111084,-0.03616151213645935,186079266
18-Dec-2023 14:59:20.631,0.7063086032867432,56165,186079262,11449,-0.7059719562530518,0.03776257485151291,-0.03613371402025223,186079267
18-Dec-2023 14:59:21.631,0.7063114643096924,56165,186079262,11449,-0.70597243309021,0.03773239254951477,-0.0361090824007988,186079268
18-Dec-2023 14:59:22.631,0.7063114643096924,56165,186079262,11449,-0.7059745788574219,0.037709757685661316,-0.036084383726119995,186079269
18-Dec-2023 14:59:23.631,0.7063133716583252,56165,186079262,11449,-0.7059760093688965,0.037680648267269135,-0.036056749522686005,186079270
18-Dec-2023 14:59:24.631,0.7063146829605103,56165,186079262,11449,-0.7059770822525024,0.03765524923801422,-0.036031968891620636,186079271
18-Dec-2023 14:59:25.631,0.7063153982162476,56165,186079262,11449,-0.7059789896011353,0.037628717720508575,-0.036004871129989624,186079272
18-Dec-2023 14:59:26.631,0.7063167095184326,56165,186079262,11449,-0.7059804201126099,0.03760591149330139,-0.03597811609506607,186079273
18-Dec-2023 14:59:27.631,0.7063183784484863,56165,186079262,11449,-0.7059817314147949,0.03757909685373306,-0.03595338761806488,186079274
18-Dec-2023 14:59:28.631,0.7063206434249878,56165,186079262,11449,-0.7059816122055054,0.03755465894937515,-0.03592900186777115,186079275
18-Dec-2023 14:59:29.631,0.706322431564331,56165,186079262,11449,-0.7059824466705322,0.03752993792295456,-0.03590601682662964,186079276
18-Dec-2023 14:59:30.631,0.7063232660293579,56165,186079262,11449,-0.7059841156005859,0.03750506788492203,-0.03588290512561798,186079277
18-Dec-2023 14:59:31.631,0.7063251733779907,56165,186079262,11449,-0.7059850692749023,0.03748106211423874,-0.03585473448038101,186079278
18-Dec-2023 14:59:32.631,0.7063252925872803,56165,186079262,11449,-0.7059874534606934,0.03745867311954498,-0.03582888841629028,186079279
18-Dec-2023 14:59:33.631,0.7063256502151489,56165,186079262,11449,-0.705990195274353,0.0374259427189827,-0.03580191731452942,186079280
18-Dec-2023 14:59:34.631,0.7063273191452026,56165,186079262,11449,-0.705991268157959,0.03740160912275314,-0.035775020718574524,186079281
18-Dec-2023 14:59:35.631,0.7063310146331787,56165,186079262,11449,-0.7059906721115112,0.03736986964941025,-0.03574461489915848,186079282
18-Dec-2023 14:59:36.631,0.7063308954238892,56165,186079262,11449,-0.7059932947158813,0.03734108805656433,-0.03572302311658859,186079283
18-Dec-2023 14:59:37.631,0.7063320875167847,56165,186079262,11449,-0.7059950828552246,0.03731454163789749,-0.03569507598876953,186079284
18-Dec-2023 14:59:38.631,0.7063336372375488,56165,186079262,11449,-0.7059956789016724,0.03729318827390671,-0.0356709286570549,186079285
18-Dec-2023 14:59:39.631,0.7063356637954712,56165,186079262,11449,-0.7059966325759888,0.03726594150066376,-0.03564482927322388,186079286
18-Dec-2023 14:59:40.631,0.706337571144104,56165,186079262,11449,-0.7059972286224365,0.03724347800016403,-0.03561999648809433,186079287
18-Dec-2023 14:59:41.632,0.7063407897949219,56165,186079262,11449,-0.7059967517852783,0.03721519559621811,-0.03559448570013046,186079288
18-Dec-2023 14:59:42.632,0.7063416242599487,56165,186079262,11449,-0.7059979438781738,0.03719109296798706,-0.035571761429309845,186079289
18-Dec-2023 14:59:43.632,0.7063425779342651,56165,186079262,11449,-0.7060000896453857,0.03716851770877838,-0.03554396331310272,186079290
18-Dec-2023 14:59:44.632,0.7063429355621338,56165,186079262,11449,-0.7060019969940186,0.03714247792959213,-0.035519763827323914,186079291
18-Dec-2023 14:59:45.632,0.7063441276550293,56165,186079262,11449,-0.7060034275054932,0.037115588784217834,-0.035493701696395874,186079292
18-Dec-2023 14:59:46.632,0.7063448429107666,56165,186079294,11449,-0.7060054540634155,0.03709263354539871,-0.03546399623155594,186079293
18-Dec-2023 14:59:47.632,0.7063454389572144,56165,186079294,11449,-0.7060078382492065,0.03706221282482147,-0.035441212356090546,186079294
18-Dec-2023 14:59:48.632,0.7063462734222412,56165,186079294,11449,-0.7060096263885498,0.03703545033931732,-0.03541622310876846,186079295
18-Dec-2023 14:59:49.632,0.7063475847244263,56165,186079294,11449,-0.7060109376907349,0.037010662257671356,-0.03538929671049118,186079296
18-Dec-2023 14:59:50.632,0.7063500881195068,56165,186079294,11449,-0.7060110569000244,0.036983609199523926,-0.03536408394575119,186079297
18-Dec-2023 14:59:51.632,0.7063522338867188,56165,186079294,11449,-0.7060116529464722,0.03695814311504364,-0.03533773124217987,186079298
18-Dec-2023 14:59:52.632,0.7063543796539307,56197,186079294,11449,-0.7060117721557617,0.036933816969394684,-0.03531225025653839,186079299
18-Dec-2023 14:59:53.632,0.7063568830490112,56197,186079294,11449,-0.7060121297836304,0.03690975904464722,-0.035287320613861084,186079300
18-Dec-2023 14:59:54.632,0.7063567638397217,56197,186079294,11449,-0.7060145139694214,0.0368855819106102,-0.03526175767183304,186079301
18-Dec-2023 14:59:55.632,0.7063581943511963,56197,186079294,11449,-0.7060158252716064,0.036859095096588135,-0.03523421287536621,186079302
18-Dec-2023 14:59:56.632,0.7063592672348022,56197,186079294,11449,-0.7060173749923706,0.03683310002088547,-0.03521096706390381,186079303
18-Dec-2023 14:59:57.632,0.7063602209091187,56197,186079294,11449,-0.7060191631317139,0.03680551052093506,-0.035182952880859375,186079304
18-Dec-2023 14:59:58.632,0.7063616514205933,56197,186079294,11449,-0.7060202360153198,0.03678182512521744,-0.03515748679637909,186079305
18-Dec-2023 14:59:59.632,0.7063627243041992,56197,186079294,11449,-0.7060221433639526,0.03675403445959091,-0.03513260930776596,186079306
18-Dec-2023 15:00:00.632,0.7063642740249634,56197,186079294,11449,-0.7060229778289795,0.03672713041305542,-0.0351090207695961,186079307
18-Dec-2023 15:00:01.632,0.7063645124435425,56197,186079294,11449,-0.7060254812240601,0.03670433908700943,-0.0350789949297905,186079308
18-Dec-2023 15:00:02.632,0.7063649892807007,56197,186079294,11449,-0.7060277462005615,0.036675624549388885,-0.035054586827754974,186079309
18-Dec-2023 15:00:03.632,0.706366777420044,56197,186079294,11449,-0.7060283422470093,0.036651939153671265,-0.03503350168466568,186079310
18-Dec-2023 15:00:04.632,0.7063694000244141,56197,186079294,11449,-0.7060282230377197,0.03662923723459244,-0.035006798803806305,186079311
18-Dec-2023 15:00:05.632,0.7063716650009155,56197,186079294,11449,-0.7060284614562988,0.03660102188587189,-0.03497981280088425,186079312
18-Dec-2023 15:00:06.632,0.7063732147216797,56197,186079294,11449,-0.7060297727584839,0.036573849618434906,-0.03495568782091141,186079313
18-Dec-2023 15:00:07.632,0.706373929977417,56197,186079294,11449,-0.7060316801071167,0.03654828667640686,-0.03492645174264908,186079314
18-Dec-2023 15:00:08.632,0.706375002861023,56197,186079294,11449,-0.7060328722000122,0.03652406483888626,-0.034903883934020996,186079315
18-Dec-2023 15:00:09.632,0.7063757181167603,56197,186079294,11449,-0.706034779548645,0.036499351263046265,-0.03487911820411682,186079316
18-Dec-2023 15:00:10.632,0.7063764333724976,56197,186079294,11449,-0.7060368061065674,0.03646976500749588,-0.03485025465488434,186079317
18-Dec-2023 15:00:11.632,0.7063761949539185,56197,186079294,11449,-0.7060394287109375,0.03644808381795883,-0.03482530266046524,186079318
18-Dec-2023 15:00:12.632,0.7063798904418945,56197,186079294,11449,-0.7060384750366211,0.036418527364730835,-0.03480052202939987,186079319
18-Dec-2023 15:00:13.632,0.7063815593719482,56197,186079294,11449,-0.706039309501648,0.03639441728591919,-0.03477562963962555,186079320
18-Dec-2023 15:00:14.632,0.7063838243484497,56197,186079294,11449,-0.7060396671295166,0.036369532346725464,-0.03474605828523636,186079321
18-Dec-2023 15:00:15.632,0.7063848972320557,56197,186079294,11449,-0.7060413360595703,0.036343127489089966,-0.03471909463405609,186079322
18-Dec-2023 15:00:16.632,0.7063858509063721,56197,186079294,11449,-0.706043004989624,0.03631574660539627,-0.03469213843345642,186079323
18-Dec-2023 15:00:17.632,0.7063874006271362,56197,186079294,11449,-0.70604407787323,0.03629150986671448,-0.034666530787944794,186079324
18-Dec-2023 15:00:18.632,0.7063883543014526,56197,186079326,11449,-0.7060458660125732,0.036264047026634216,-0.03463880717754364,186079325
18-Dec-2023 15:00:19.632,0.7063906192779541,56197,186079326,11449,-0.7060463428497314,0.036234498023986816,-0.03461620211601257,186079326
18-Dec-2023 15:00:20.632,0.7063924074172974,56197,186079326,11449,-0.7060471773147583,0.036210596561431885,-0.034589625895023346,186079327
18-Dec-2023 15:00:21.632,0.7063910961151123,56197,186079326,11449,-0.7060505151748657,0.036189302802085876,-0.0345650240778923,186079328
18-Dec-2023 15:00:22.632,0.7063925266265869,56197,186079326,11449,-0.7060519456863403,0.036159947514534,-0.03453952074050903,186079329
18-Dec-2023 15:00:23.632,0.7063961029052734,56197,186079326,11449,-0.7060508728027344,0.036135271191596985,-0.034516848623752594,186079330
18-Dec-2023 15:00:24.632,0.7063976526260376,56229,186079326,11449,-0.7060517072677612,0.03611234575510025,-0.03448988497257233,186079331
18-Dec-2023 15:00:25.632,0.706397533416748,56229,186079326,11449,-0.7060544490814209,0.03608374297618866,-0.03446450084447861,186079332
18-Dec-2023 15:00:26.632,0.7063989639282227,56229,186079326,11449,-0.7060561180114746,0.03605562448501587,-0.03443595767021179,186079333
18-Dec-2023 15:00:27.632,0.706402063369751,56229,186079326,11449,-0.7060552835464478,0.03603309392929077,-0.03440847247838974,186079334
18-Dec-2023 15:00:28.632,0.7064045667648315,56229,186079326,11449,-0.706055760383606,0.03600302338600159,-0.0343826562166214,186079335
18-Dec-2023 15:00:29.632,0.7064034938812256,56229,186079326,11449,-0.706059455871582,0.03597584366798401,-0.03435631841421127,186079336
18-Dec-2023 15:00:30.632,0.7064045667648315,56229,186079326,11449,-0.7060608863830566,0.03595246374607086,-0.03433007001876831,186079337
18-Dec-2023 15:00:31.632,0.7064054012298584,56229,186079326,11449,-0.7060621976852417,0.03593016415834427,-0.03430712968111038,186079338
18-Dec-2023 15:00:32.632,0.7064054012298584,56229,186079326,11449,-0.7060647010803223,0.03590508550405502,-0.03428354859352112,186079339
18-Dec-2023 15:00:33.632,0.7064058780670166,56229,186079326,11449,-0.7060670852661133,0.035878121852874756,-0.03425498306751251,186079340
18-Dec-2023 15:00:34.632,0.7064083814620972,56229,186079326,11449,-0.7060664892196655,0.035857804119586945,-0.03423231840133667,186079341
18-Dec-2023 15:00:35.632,0.7064105272293091,56229,186079326,11449,-0.7060673236846924,0.03582724928855896,-0.03420860320329666,186079342
18-Dec-2023 15:00:36.632,0.706412672996521,56229,186079326,11449,-0.7060679197311401,0.03580085188150406,-0.034179143607616425,186079343
18-Dec-2023 15:00:37.632,0.7064142227172852,56229,186079326,11449,-0.7060689926147461,0.0357762947678566,-0.03415162116289139,186079344
18-Dec-2023 15:00:38.632,0.7064177989959717,56229,186079326,11449,-0.7060681581497192,0.0357474684715271,-0.03412564843893051,186079345
18-Dec-2023 15:00:39.632,0.7064193487167358,56229,186079326,11449,-0.706068754196167,0.03571999818086624,-0.03410135954618454,186079346
18-Dec-2023 15:00:40.632,0.7064200639724731,56229,186079326,11449,-0.706071138381958,0.035693489015102386,-0.03407184034585953,186079347
18-Dec-2023 15:00:41.632,0.7064200639724731,56229,186079326,11449,-0.7060734033584595,0.03567049652338028,-0.03404850512742996,186079348
18-Dec-2023 15:00:42.632,0.7064214944839478,56229,186079326,11449,-0.7060744762420654,0.03564336895942688,-0.03402271866798401,186079349
18-Dec-2023 15:00:43.632,0.7064210176467896,56229,186079326,11449,-0.7060772180557251,0.03561858832836151,-0.03399748355150223,186079350
18-Dec-2023 15:00:44.632,0.7064207792282104,56229,186079326,11449,-0.7060798406600952,0.03559774160385132,-0.03397248685359955,186079351
18-Dec-2023 15:00:45.632,0.7064224481582642,56229,186079326,11449,-0.7060807943344116,0.035569824278354645,-0.03394792228937149,186079352
18-Dec-2023 15:00:46.632,0.7064262628555298,56229,186079326,11449,-0.7060794830322266,0.03554607182741165,-0.033923715353012085,186079353
18-Dec-2023 15:00:47.632,0.7064282894134521,56229,186079326,11449,-0.7060798406600952,0.035522036254405975,-0.03389700502157211,186079354
18-Dec-2023 15:00:48.632,0.7064294815063477,56229,186079326,11449,-0.7060812711715698,0.0354933962225914,-0.033871397376060486,186079355
18-Dec-2023 15:00:49.632,0.7064307928085327,56229,186079326,11449,-0.706082820892334,0.035465359687805176,-0.033843666315078735,186079356
18-Dec-2023 15:00:50.632,0.7064331769943237,56229,186079358,11449,-0.7060832977294922,0.035438910126686096,-0.03381501883268356,186079357
18-Dec-2023 15:00:51.632,0.706434965133667,56229,186079358,11449,-0.7060836553573608,0.03541020303964615,-0.03379032760858536,186079358
18-Dec-2023 15:00:52.632,0.7064337730407715,56229,186079358,11449,-0.7060873508453369,0.035386040806770325,-0.033764779567718506,186079359
18-Dec-2023 15:00:53.632,0.706436276435852,56229,186079358,11449,-0.7060872316360474,0.035364605486392975,-0.03373975306749344,186079360
18-Dec-2023 15:00:54.632,0.7064378261566162,56229,186079358,11449,-0.7060879468917847,0.0353398397564888,-0.033716119825839996,186079361
18-Dec-2023 15:00:55.632,0.7064353227615356,56229,186079358,11449,-0.7060930728912354,0.0353148877620697,-0.03369178622961044,186079362
18-Dec-2023 15:00:56.632,0.7064366340637207,56261,186079358,11449,-0.7060942649841309,0.03528992086648941,-0.03366409242153168,186079363
18-Dec-2023 15:00:57.632,0.7064386606216431,56261,186079358,11449,-0.7060947418212891,0.03526332229375839,-0.033638812601566315,186079364
18-Dec-2023 15:00:58.632,0.7064425945281982,56261,186079358,11449,-0.7060936689376831,0.03523222357034683,-0.03361400216817856,186079365
18-Dec-2023 15:00:59.632,0.7064435482025146,56261,186079358,11449,-0.7060953378677368,0.03520933538675308,-0.033586084842681885,186079366
18-Dec-2023 15:01:00.632,0.7064450979232788,56261,186079358,11449,-0.7060960531234741,0.035181231796741486,-0.0335598960518837,186079367
18-Dec-2023 15:01:01.632,0.706447958946228,56261,186079358,11449,-0.7060960531234741,0.03515132516622543,-0.033536314964294434,186079368
18-Dec-2023 15:01:02.632,0.7064486742019653,56261,186079358,11449,-0.7060977220535278,0.03512951731681824,-0.033509887754917145,186079369
18-Dec-2023 15:01:03.632,0.7064486742019653,56261,186079358,11449,-0.7060998678207397,0.03510475903749466,-0.03348194807767868,186079370
18-Dec-2023 15:01:04.632,0.7064484357833862,56261,186079358,11449,-0.706102728843689,0.03507852554321289,-0.03345827758312225,186079371
18-Dec-2023 15:01:05.632,0.7064511775970459,56261,186079358,11449,-0.7061023712158203,0.03505484014749527,-0.033433765172958374,186079372
18-Dec-2023 15:01:06.632,0.7064517736434937,56261,186079358,11449,-0.7061042785644531,0.035033345222473145,-0.0334048792719841,186079373
18-Dec-2023 15:01:07.632,0.7064526081085205,56261,186079358,11449,-0.7061060667037964,0.035003744065761566,-0.03338062763214111,186079374
18-Dec-2023 15:01:08.632,0.7064520120620728,56261,186079358,11449,-0.7061089277267456,0.03497873246669769,-0.03335481137037277,186079375
18-Dec-2023 15:01:09.632,0.706456184387207,56261,186079358,11449,-0.7061073780059814,0.03495460003614426,-0.03332992643117905,186079376
18-Dec-2023 15:01:10.632,0.7064573764801025,56261,186079358,11449,-0.7061080932617188,0.03493061661720276,-0.03330593556165695,186079377
18-Dec-2023 15:01:11.632,0.7064589262008667,56261,186079358,11449,-0.7061096429824829,0.03489897400140762,-0.03327615559101105,186079378
18-Dec-2023 15:01:12.632,0.7064603567123413,56261,186079358,11449,-0.7061108350753784,0.03487376123666763,-0.033249616622924805,186079379
18-Dec-2023 15:01:13.632,0.706462025642395,56261,186079358,11449,-0.7061114311218262,0.03484827280044556,-0.03322543948888779,186079380
18-Dec-2023 15:01:14.632,0.7064628601074219,56261,186079358,11449,-0.7061128616333008,0.03482279181480408,-0.033201731741428375,186079381
18-Dec-2023 15:01:15.632,0.7064619064331055,56261,186079358,11449,-0.7061165571212769,0.0347985103726387,-0.033174097537994385,186079382
18-Dec-2023 15:01:16.632,0.7064627408981323,56261,186079358,11449,-0.706118106842041,0.03477231413125992,-0.03314767777919769,186079383
18-Dec-2023 15:01:17.632,0.7064658403396606,56261,186079358,11449,-0.7061173915863037,0.03474949300289154,-0.03312648832798004,186079384
18-Dec-2023 15:01:18.632,0.7064672708511353,56261,186079358,11449,-0.7061189413070679,0.03471939265727997,-0.0330960676074028,186079385
18-Dec-2023 15:01:19.632,0.7064670324325562,56261,186079358,11449,-0.7061210870742798,0.0346979945898056,-0.03307253122329712,186079386
18-Dec-2023 15:01:20.632,0.7064694166183472,56261,186079358,11449,-0.7061209678649902,0.034672580659389496,-0.033049002289772034,186079387
18-Dec-2023 15:01:21.632,0.7064723968505859,56261,186079358,11449,-0.7061209678649902,0.03464217483997345,-0.03302142024040222,186079388
18-Dec-2023 15:01:22.632,0.7064723968505859,56261,186079390,11449,-0.7061231136322021,0.034618400037288666,-0.03299489617347717,186079389
18-Dec-2023 15:01:23.632,0.7064744234085083,56261,186079390,11449,-0.7061238288879395,0.03458969295024872,-0.03296744078397751,186079390
18-Dec-2023 15:01:24.632,0.706476092338562,56261,186079390,11449,-0.7061244249343872,0.03456440567970276,-0.03294486552476883,186079391
18-Dec-2023 15:01:25.632,0.7064785957336426,56261,186079390,11449,-0.7061246633529663,0.034539371728897095,-0.03291741758584976,186079392
18-Dec-2023 15:01:26.632,0.7064777612686157,56261,186079390,11449,-0.7061277627944946,0.03451574593782425,-0.03289196640253067,186079393
18-Dec-2023 15:01:27.632,0.7064779996871948,56261,186079390,11449,-0.7061299085617065,0.03448855131864548,-0.032866790890693665,186079394
18-Dec-2023 15:01:28.632,0.7064794301986694,56293,186079390,11449,-0.7061312198638916,0.03446321189403534,-0.03283929079771042,186079395
18-Dec-2023 15:01:29.632,0.706480860710144,56293,186079390,11449,-0.7061320543289185,0.034438446164131165,-0.03281357139348984,186079396
18-Dec-2023 15:01:30.632,0.706480860710144,56293,186079390,11449,-0.706134557723999,0.034413792192935944,-0.03278794884681702,186079397
18-Dec-2023 15:01:31.632,0.7064824104309082,56293,186079390,11449,-0.7061357498168945,0.03438466042280197,-0.032759904861450195,186079398
18-Dec-2023 15:01:32.632,0.7064850330352783,56293,186079390,11449,-0.7061353921890259,0.03436081111431122,-0.0327344685792923,186079399
18-Dec-2023 15:01:33.632,0.706486701965332,56293,186079390,11449,-0.7061361074447632,0.03433297574520111,-0.03270827233791351,186079400
18-Dec-2023 15:01:34.632,0.7064872980117798,56293,186079390,11449,-0.706138014793396,0.03430807590484619,-0.03268279880285263,186079401
18-Dec-2023 15:01:35.632,0.7064892053604126,56293,186079390,11449,-0.7061386108398438,0.03428375720977783,-0.032656602561473846,186079402
18-Dec-2023 15:01:36.632,0.7064915895462036,56293,186079390,11449,-0.7061387300491333,0.034253478050231934,-0.03263326734304428,186079403
18-Dec-2023 15:01:37.632,0.7064911127090454,56293,186079390,11449,-0.7061412334442139,0.03422980010509491,-0.032607294619083405,186079404
18-Dec-2023 15:01:38.632,0.7064927816390991,56293,186079390,11449,-0.7061425447463989,0.034205056726932526,-0.03257986903190613,186079405
18-Dec-2023 15:01:39.632,0.7064937353134155,56293,186079390,11449,-0.7061437368392944,0.03417932987213135,-0.03255714476108551,186079406
18-Dec-2023 15:01:40.632,0.7064957618713379,56293,186079390,11449,-0.7061442136764526,0.03415504842996597,-0.032532110810279846,186079407
18-Dec-2023 15:01:41.632,0.7064955234527588,56293,186079390,11449,-0.7061464786529541,0.03413140028715134,-0.032502807676792145,186079408
18-Dec-2023 15:01:42.632,0.7064967155456543,56293,186079390,11449,-0.7061480283737183,0.03410332649946213,-0.03247816860675812,186079409
18-Dec-2023 15:01:43.632,0.7064979076385498,56293,186079390,11449,-0.7061491012573242,0.03407825529575348,-0.03245238959789276,186079410
18-Dec-2023 15:01:44.632,0.7065004110336304,56293,186079390,11449,-0.7061493396759033,0.034048892557621,-0.03242617845535278,186079411
18-Dec-2023 15:01:45.632,0.7065017223358154,56293,186079390,11449,-0.7061506509780884,0.03402165323495865,-0.03239772468805313,186079412
18-Dec-2023 15:01:46.632,0.7065019607543945,56293,186079390,11449,-0.7061526775360107,0.033997125923633575,-0.03237181156873703,186079413
18-Dec-2023 15:01:47.632,0.7065039873123169,56293,186079390,11449,-0.7061529159545898,0.03397183120250702,-0.03234858065843582,186079414
18-Dec-2023 15:01:48.632,0.7065051794052124,56293,186079390,11449,-0.7061542272567749,0.03394702821969986,-0.03232409805059433,186079415
18-Dec-2023 15:01:49.632,0.7065063714981079,56293,186079390,11449,-0.7061553001403809,0.03392268717288971,-0.03229966014623642,186079416
18-Dec-2023 15:01:50.632,0.7065069675445557,56293,186079390,11449,-0.7061574459075928,0.03389480710029602,-0.03227245807647705,186079417
18-Dec-2023 15:01:51.632,0.706508994102478,56293,186079390,11449,-0.7061570882797241,0.0338718518614769,-0.032248131930828094,186079418
18-Dec-2023 15:01:52.632,0.7065095901489258,56293,186079390,11449,-0.7061589956283569,0.033846624195575714,-0.032221972942352295,186079419
18-Dec-2023 15:01:53.632,0.7065103054046631,56293,186079390,11449,-0.7061610221862793,0.03381761163473129,-0.03219293802976608,186079420
18-Dec-2023 15:01:54.632,0.7065112590789795,56293,186079422,11449,-0.7061623334884644,0.03379309922456741,-0.032169222831726074,186079421
18-Dec-2023 15:01:55.632,0.7065143585205078,56293,186079422,11449,-0.7061614990234375,0.033770471811294556,-0.03214241564273834,186079422
18-Dec-2023 15:01:56.632,0.7065147161483765,56293,186079422,11449,-0.7061638832092285,0.033741772174835205,-0.032117098569869995,186079423
18-Dec-2023 15:01:57.632,0.7065153121948242,56293,186079422,11449,-0.7061660289764404,0.03371014446020126,-0.03208841383457184,186079424
18-Dec-2023 15:01:58.632,0.7065160274505615,56293,186079422,11449,-0.706167459487915,0.03368988633155823,-0.03206509351730347,186079425
18-Dec-2023 15:01:59.632,0.7065179347991943,56293,186079422,11449,-0.7061678171157837,0.03366454690694809,-0.03204154968261719,186079426
18-Dec-2023 15:02:00.632,0.7065201997756958,56325,186079422,11449,-0.7061680555343628,0.033639147877693176,-0.032013967633247375,186079427
18-Dec-2023 15:02:01.632,0.7065188884735107,56325,186079422,11449,-0.7061716318130493,0.03361485153436661,-0.03198828548192978,186079428
18-Dec-2023 15:02:02.632,0.70652174949646,56325,186079422,11449,-0.7061707973480225,0.03359057009220123,-0.03196484595537186,186079429
18-Dec-2023 15:02:03.632,0.7065232992172241,56325,186079422,11449,-0.7061716318130493,0.03356420248746872,-0.03193829208612442,186079430
18-Dec-2023 15:02:04.632,0.7065232992172241,56325,186079422,11449,-0.706174373626709,0.033534809947013855,-0.03191173076629639,186079431
18-Dec-2023 15:02:05.632,0.7065227031707764,56325,186079422,11449,-0.7061772346496582,0.033511683344841,-0.031886085867881775,186079432
18-Dec-2023 15:02:06.632,0.7065255641937256,56325,186079422,11449,-0.7061768770217896,0.033483169972896576,-0.03185988962650299,186079433
18-Dec-2023 15:02:07.632,0.7065283060073853,56325,186079422,11449,-0.7061768770217896,0.033454425632953644,-0.031832754611968994,186079434
18-Dec-2023 15:02:08.632,0.7065292596817017,56325,186079422,11449,-0.7061781883239746,0.03343198448419571,-0.031805574893951416,186079435
18-Dec-2023 15:02:09.632,0.706528902053833,56325,186079422,11449,-0.7061809301376343,0.033406227827072144,-0.03177974373102188,186079436
18-Dec-2023 15:02:10.632,0.7065315246582031,56325,186079422,11449,-0.7061803340911865,0.03338095545768738,-0.03175707906484604,186079437
18-Dec-2023 15:02:11.632,0.7065329551696777,56325,186079422,11449,-0.7061812877655029,0.033359184861183167,-0.03173333406448364,186079438
18-Dec-2023 15:02:12.632,0.70653235912323,56325,186079422,11449,-0.7061842679977417,0.03333275765180588,-0.031706780195236206,186079439
18-Dec-2023 15:02:13.632,0.7065335512161255,56325,186079422,11449,-0.7061853408813477,0.03330651670694351,-0.031680285930633545,186079440
18-Dec-2023 15:02:14.632,0.7065351009368896,56325,186079422,11449,-0.7061861753463745,0.03328104317188263,-0.03165620565414429,186079441
18-Dec-2023 15:02:15.632,0.706536054611206,56325,186079422,11449,-0.7061874866485596,0.03325159102678299,-0.031626589596271515,186079442
18-Dec-2023 15:02:16.632,0.7065373659133911,56325,186079422,11449,-0.7061890363693237,0.0332256555557251,-0.03159581869840622,186079443
18-Dec-2023 15:02:17.632,0.7065386772155762,56325,186079422,11449,-0.7061898708343506,0.03320179134607315,-0.03157489001750946,186079444
18-Dec-2023 15:02:18.632,0.7065410614013672,56325,186079422,11449,-0.706189751625061,0.033178143203258514,-0.031551964581012726,186079445
18-Dec-2023 15:02:19.632,0.7065417766571045,56325,186079422,11449,-0.7061915397644043,0.033149354159832,-0.03152462840080261,186079446
18-Dec-2023 15:02:20.632,0.7065420150756836,56325,186079422,11449,-0.7061933279037476,0.03312402218580246,-0.031499333679676056,186079447
18-Dec-2023 15:02:21.632,0.7065430879592896,56325,186079422,11449,-0.7061946392059326,0.03309781849384308,-0.03147371858358383,186079448
18-Dec-2023 15:02:22.632,0.7065448760986328,56325,186079422,11449,-0.7061953544616699,0.03307328373193741,-0.031448669731616974,186079449
18-Dec-2023 15:02:23.632,0.7065443992614746,56325,186079422,11449,-0.7061978578567505,0.03304951637983322,-0.031422294676303864,186079450
18-Dec-2023 15:02:24.632,0.7065469026565552,56325,186079422,11449,-0.7061983346939087,0.03302021324634552,-0.031394004821777344,186079451
18-Dec-2023 15:02:25.632,0.7065500020980835,56325,186079422,11449,-0.7061976194381714,0.032994262874126434,-0.031367965042591095,186079452
18-Dec-2023 15:02:26.632,0.7065504789352417,56325,186079454,11449,-0.7061991691589355,0.03296954184770584,-0.031345538794994354,186079453
18-Dec-2023 15:02:27.632,0.706550121307373,56325,186079454,11449,-0.7062021493911743,0.03294334560632706,-0.03131966292858124,186079454
18-Dec-2023 15:02:28.632,0.7065509557723999,56325,186079454,11449,-0.7062032222747803,0.03292094171047211,-0.03129149228334427,186079455
18-Dec-2023 15:02:29.632,0.7065528631210327,56325,186079454,11449,-0.7062035799026489,0.032895445823669434,-0.0312681570649147,186079456
18-Dec-2023 15:02:30.632,0.7065538167953491,56325,186079454,11449,-0.7062047719955444,0.032871901988983154,-0.031244274228811264,186079457
18-Dec-2023 15:02:31.632,0.7065538167953491,56325,186079454,11449,-0.706207275390625,0.032846227288246155,-0.031215090304613113,186079458
18-Dec-2023 15:02:32.632,0.7065558433532715,56357,186079454,11449,-0.7062077522277832,0.03281641751527786,-0.031190544366836548,186079459
18-Dec-2023 15:02:33.632,0.7065582275390625,56357,186079454,11449,-0.7062079906463623,0.03278835117816925,-0.031164810061454773,186079460
18-Dec-2023 15:02:34.632,0.7065593004226685,56357,186079454,11449,-0.7062093019485474,0.03276429325342178,-0.031137041747570038,186079461
18-Dec-2023 15:02:35.632,0.7065589427947998,56357,186079454,11449,-0.7062122821807861,0.032732538878917694,-0.031109128147363663,186079462
18-Dec-2023 15:02:36.632,0.7065598964691162,56357,186079454,11449,-0.7062133550643921,0.03271035850048065,-0.031086359173059464,186079463
18-Dec-2023 15:02:37.632,0.7065614461898804,56357,186079454,11449,-0.7062139511108398,0.03268737345933914,-0.031061343848705292,186079464
18-Dec-2023 15:02:38.632,0.7065620422363281,56357,186079454,11449,-0.7062156200408936,0.03266412764787674,-0.03103628009557724,186079465
18-Dec-2023 15:02:39.632,0.70656418800354,56357,186079454,11449,-0.7062157392501831,0.0326378270983696,-0.031010471284389496,186079466
18-Dec-2023 15:02:40.632,0.7065656185150146,56357,186079454,11449,-0.7062166929244995,0.03261266648769379,-0.030985437333583832,186079467
18-Dec-2023 15:02:41.632,0.7065680027008057,56357,186079454,11449,-0.7062164545059204,0.03258773684501648,-0.030960813164711,186079468
18-Dec-2023 15:02:42.632,0.706567645072937,56357,186079454,11449,-0.706218957901001,0.03256163001060486,-0.03093378245830536,186079469
18-Dec-2023 15:02:43.632,0.706568717956543,56357,186079454,11449,-0.706220269203186,0.032535701990127563,-0.030907586216926575,186079470
18-Dec-2023 15:02:44.632,0.7065708637237549,56357,186079454,11449,-0.706220269203186,0.032511256635189056,-0.030882973223924637,186079471
18-Dec-2023 15:02:45.632,0.7065722942352295,56357,186079454,11449,-0.7062219381332397,0.03247681260108948,-0.030852265655994415,186079472
18-Dec-2023 15:02:46.632,0.7065720558166504,56357,186079454,11449,-0.7062244415283203,0.03245134651660919,-0.030823562294244766,186079473
18-Dec-2023 15:02:47.632,0.7065731287002563,56357,186079454,11449,-0.7062255144119263,0.032427266240119934,-0.03080076351761818,186079474
18-Dec-2023 15:02:48.632,0.7065749168395996,56357,186079454,11449,-0.7062259912490845,0.03240174800157547,-0.030775386840105057,186079475
18-Dec-2023 15:02:49.632,0.7065750360488892,56357,186079454,11449,-0.7062281370162964,0.03237578272819519,-0.03075142577290535,186079476
18-Dec-2023 15:02:50.632,0.7065755128860474,56357,186079454,11449,-0.7062300443649292,0.03235036879777908,-0.03072696551680565,186079477
18-Dec-2023 15:02:51.632,0.7065773010253906,56357,186079454,11449,-0.7062304019927979,0.03232720494270325,-0.030700504779815674,186079478
18-Dec-2023 15:02:52.632,0.7065799236297607,56357,186079454,11449,-0.7062294483184814,0.03230423480272293,-0.03067776933312416,186079479
18-Dec-2023 15:02:53.632,0.7065814733505249,56357,186079454,11449,-0.7062305212020874,0.032276928424835205,-0.03065045177936554,186079480
18-Dec-2023 15:02:54.632,0.7065818309783936,56357,186079454,11449,-0.7062327861785889,0.03224855661392212,-0.030622202903032303,186079481
18-Dec-2023 15:02:55.632,0.7065832614898682,56357,186079454,11449,-0.7062337398529053,0.032222144305706024,-0.030595548450946808,186079482
18-Dec-2023 15:02:56.632,0.7065833806991577,56357,186079454,11449,-0.7062358856201172,0.032194845378398895,-0.030569352209568024,186079483
18-Dec-2023 15:02:57.632,0.7065850496292114,56357,186079454,11449,-0.7062366008758545,0.032170720398426056,-0.030542578548192978,186079484
18-Dec-2023 15:02:58.632,0.7065860033035278,56357,186079486,11449,-0.7062379121780396,0.03214530646800995,-0.030515633523464203,186079485
18-Dec-2023 15:02:59.632,0.7065860033035278,56357,186079486,11449,-0.706240177154541,0.03212084621191025,-0.030493520200252533,186079486
18-Dec-2023 15:03:00.632,0.7065868377685547,56357,186079486,11449,-0.7062414884567261,0.032096557319164276,-0.030467424541711807,186079487
18-Dec-2023 15:03:01.632,0.7065876722335815,56357,186079486,11449,-0.7062429189682007,0.03207194805145264,-0.03044017404317856,186079488
18-Dec-2023 15:03:02.632,0.7065902948379517,56357,186079486,11449,-0.7062427997589111,0.03204242140054703,-0.030415117740631104,186079489
18-Dec-2023 15:03:03.632,0.7065924406051636,56357,186079486,11449,-0.7062427997589111,0.032018981873989105,-0.030389726161956787,186079490
18-Dec-2023 15:03:04.632,0.7065951824188232,56389,186079486,11449,-0.7062426805496216,0.03199079632759094,-0.030364584177732468,186079491
18-Dec-2023 15:03:05.632,0.7065951824188232,56389,186079486,11449,-0.7062445878982544,0.031962744891643524,-0.03034069761633873,186079492
18-Dec-2023 15:03:06.632,0.7065960168838501,56389,186079486,11449,-0.706246018409729,0.031939223408699036,-0.030312512069940567,186079493
18-Dec-2023 15:03:07.632,0.7065979242324829,56389,186079486,11449,-0.7062464952468872,0.03191176801919937,-0.03028666228055954,186079494
18-Dec-2023 15:03:08.632,0.7065979242324829,56389,186079486,11449,-0.7062487602233887,0.03188307583332062,-0.030263736844062805,186079495
18-Dec-2023 15:03:09.632,0.706596851348877,56389,186079486,11449,-0.7062520980834961,0.031862691044807434,-0.0302337147295475,186079496
18-Dec-2023 15:03:10.632,0.706599235534668,56389,186079486,11449,-0.7062520980834961,0.031836166977882385,-0.03021039068698883,186079497
18-Dec-2023 15:03:11.632,0.7065993547439575,56389,186079486,11449,-0.7062536478042603,0.03181198239326477,-0.030188124626874924,186079498
18-Dec-2023 15:03:12.632,0.7066011428833008,56389,186079486,11449,-0.706254243850708,0.0317862406373024,-0.0301593616604805,186079499
18-Dec-2023 15:03:13.632,0.7066012620925903,56389,186079486,11449,-0.7062565088272095,0.03176373243331909,-0.030132591724395752,186079500
18-Dec-2023 15:03:14.632,0.7066044807434082,56389,186079486,11449,-0.7062555551528931,0.03173314779996872,-0.03010972961783409,186079501
18-Dec-2023 15:03:15.632,0.7066076993942261,56389,186079486,11449,-0.7062548398971558,0.03170858323574066,-0.03007921203970909,186079502
18-Dec-2023 15:03:16.632,0.7066072225570679,56389,186079486,11449,-0.7062574625015259,0.03168415278196335,-0.030054155737161636,186079503
18-Dec-2023 15:03:17.632,0.7066081762313843,56389,186079486,11449,-0.7062585353851318,0.031652674078941345,-0.030029620975255966,186079504
18-Dec-2023 15:03:18.632,0.7066100835800171,56389,186079486,11449,-0.7062594890594482,0.031628794968128204,-0.03000059723854065,186079505
18-Dec-2023 15:03:19.632,0.7066116333007812,56389,186079486,11449,-0.7062602043151855,0.031603895127773285,-0.02997419238090515,186079506
18-Dec-2023 15:03:20.632,0.7066104412078857,56389,186079486,11449,-0.7062629461288452,0.031576380133628845,-0.0299542136490345,186079507
18-Dec-2023 15:03:21.632,0.7066096067428589,56389,186079486,11449,-0.7062665224075317,0.03155236691236496,-0.029925715178251266,186079508
18-Dec-2023 15:03:22.632,0.706611156463623,56389,186079486,11449,-0.7062666416168213,0.031529828906059265,-0.02990002930164337,186079509
18-Dec-2023 15:03:23.632,0.7066131830215454,56389,186079486,11449,-0.7062671184539795,0.031502991914749146,-0.029879532754421234,186079510
18-Dec-2023 15:03:24.632,0.7066143751144409,56389,186079486,11449,-0.7062684297561646,0.031475841999053955,-0.02984992042183876,186079511
18-Dec-2023 15:03:25.632,0.7066160440444946,56389,186079486,11449,-0.7062686681747437,0.03145056962966919,-0.029819544404745102,186079512
18-Dec-2023 15:03:26.632,0.7066171169281006,56389,186079486,11449,-0.7062699794769287,0.03142227232456207,-0.029799167066812515,186079513
18-Dec-2023 15:03:27.632,0.7066192626953125,56389,186079486,11449,-0.7062699794769287,0.03139938414096832,-0.029771123081445694,186079514
18-Dec-2023 15:03:28.632,0.706621527671814,56389,186079486,11449,-0.7062703371047974,0.031374312937259674,-0.029743533581495285,186079515
18-Dec-2023 15:03:29.632,0.7066218852996826,56389,186079486,11449,-0.7062718868255615,0.031347014009952545,-0.029721122235059738,186079516
18-Dec-2023 15:03:30.632,0.7066223621368408,56389,186079518,11449,-0.7062735557556152,0.0313260555267334,-0.02969561144709587,186079517
18-Dec-2023 15:03:31.632,0.706623911857605,56389,186079518,11449,-0.706274151802063,0.031296759843826294,-0.02966911718249321,186079518
18-Dec-2023 15:03:32.632,0.7066233158111572,56389,186079518,11449,-0.7062772512435913,0.03126955032348633,-0.02964414656162262,186079519
18-Dec-2023 15:03:33.632,0.7066243886947632,56389,186079518,11449,-0.7062786817550659,0.031240664422512054,-0.02961542457342148,186079520
18-Dec-2023 15:03:34.632,0.7066260576248169,56389,186079518,11449,-0.7062790393829346,0.031219426542520523,-0.029590293765068054,186079521
18-Dec-2023 15:03:35.632,0.7066266536712646,56389,186079518,11449,-0.7062804698944092,0.031190786510705948,-0.0295671708881855,186079522
18-Dec-2023 15:03:36.632,0.7066268920898438,56421,186079518,11449,-0.7062824964523315,0.031165380030870438,-0.029541075229644775,186079523
18-Dec-2023 15:03:37.632,0.7066298723220825,56421,186079518,11449,-0.7062821388244629,0.031138718128204346,-0.029510483145713806,186079524
18-Dec-2023 15:03:38.632,0.7066328525543213,56421,186079518,11449,-0.7062811851501465,0.03111087903380394,-0.02948666363954544,186079525
18-Dec-2023 15:03:39.632,0.7066329717636108,56421,186079518,11449,-0.7062829732894897,0.03109079971909523,-0.029462691396474838,186079526
18-Dec-2023 15:03:40.632,0.7066332101821899,56421,186079518,11449,-0.706284761428833,0.031062472611665726,-0.029435504227876663,186079527
18-Dec-2023 15:03:41.632,0.706635594367981,56421,186079518,11449,-0.706284761428833,0.031039711087942123,-0.029413476586341858,186079528
18-Dec-2023 15:03:42.632,0.7066371440887451,56421,186079518,11449,-0.7062854766845703,0.03101508691906929,-0.029385171830654144,186079529
18-Dec-2023 15:03:43.632,0.7066370248794556,56421,186079518,11449,-0.7062875032424927,0.030989278107881546,-0.029359690845012665,186079530
18-Dec-2023 15:03:44.632,0.7066364288330078,56421,186079518,11449,-0.7062903642654419,0.030961114913225174,-0.029336288571357727,186079531
18-Dec-2023 15:03:45.632,0.7066384553909302,56421,186079518,11449,-0.7062904834747314,0.030940048396587372,-0.02930699661374092,186079532
18-Dec-2023 15:03:46.632,0.7066401243209839,56421,186079518,11449,-0.7062910795211792,0.0309138186275959,-0.029283598065376282,186079533
18-Dec-2023 15:03:47.632,0.7066420316696167,56421,186079518,11449,-0.706291675567627,0.030881527811288834,-0.029257025569677353,186079534
18-Dec-2023 15:03:48.632,0.7066413164138794,56421,186079518,11449,-0.7062945365905762,0.030859917402267456,-0.029226429760456085,186079535
18-Dec-2023 15:03:49.632,0.7066448926925659,56421,186079518,11449,-0.7062933444976807,0.030830658972263336,-0.02920125052332878,186079536
18-Dec-2023 15:03:50.632,0.7066466808319092,56421,186079518,11449,-0.7062938213348389,0.030802130699157715,-0.029177609831094742,186079537
18-Dec-2023 15:03:51.632,0.706645131111145,56421,186079518,11449,-0.7062973976135254,0.03078221157193184,-0.029151219874620438,186079538
18-Dec-2023 15:03:52.632,0.7066473960876465,56421,186079518,11449,-0.7062976360321045,0.03075367584824562,-0.0291224904358387,186079539
18-Dec-2023 15:03:53.632,0.7066493034362793,56421,186079518,11449,-0.7062972784042358,0.030728779733181,-0.02910059317946434,186079540
18-Dec-2023 15:03:54.632,0.7066504955291748,56421,186079518,11449,-0.7062981128692627,0.030708182603120804,-0.02907506749033928,186079541
18-Dec-2023 15:03:55.632,0.706650972366333,56421,186079518,11449,-0.706299901008606,0.030682921409606934,-0.029047589749097824,186079542
18-Dec-2023 15:03:56.632,0.7066514492034912,56421,186079518,11449,-0.7063018083572388,0.030653055757284164,-0.02902325987815857,186079543
18-Dec-2023 15:03:57.632,0.7066529989242554,56421,186079518,11449,-0.7063021659851074,0.030630089342594147,-0.028996888548135757,186079544
18-Dec-2023 15:03:58.632,0.70665442943573,56421,186079518,11449,-0.7063032388687134,0.03060314431786537,-0.028970491141080856,186079545
18-Dec-2023 15:03:59.632,0.7066555023193359,56421,186079518,11449,-0.7063043117523193,0.030572447925806046,-0.02894582226872444,186079546
18-Dec-2023 15:04:00.632,0.7066569328308105,56421,186079518,11449,-0.7063051462173462,0.030549943447113037,-0.028917815536260605,186079547
18-Dec-2023 15:04:01.632,0.7066594362258911,56421,186079518,11449,-0.7063047885894775,0.030523192137479782,-0.028892695903778076,186079548
18-Dec-2023 15:04:02.632,0.7066601514816284,56421,186079550,11449,-0.7063063383102417,0.030495550483465195,-0.028869055211544037,186079549
18-Dec-2023 15:04:03.632,0.7066596746444702,56421,186079550,11449,-0.7063087224960327,0.030474301427602768,-0.028843235224485397,186079550
18-Dec-2023 15:04:04.632,0.7066608667373657,56421,186079550,11449,-0.7063095569610596,0.03044959530234337,-0.028814975172281265,186079551
18-Dec-2023 15:04:05.632,0.7066617012023926,56421,186079550,11449,-0.7063107490539551,0.030422136187553406,-0.028791703283786774,186079552
18-Dec-2023 15:04:06.632,0.7066624164581299,56421,186079550,11449,-0.7063126564025879,0.03039650246500969,-0.02876441553235054,186079553
18-Dec-2023 15:04:07.632,0.7066634893417358,56421,186079550,11449,-0.7063137292861938,0.03036964312195778,-0.02873845025897026,186079554
18-Dec-2023 15:04:08.632,0.7066648006439209,56453,186079550,11449,-0.7063144445419312,0.030346568673849106,-0.02871258556842804,186079555
18-Dec-2023 15:04:09.632,0.7066662311553955,56453,186079550,11449,-0.706315279006958,0.030318457633256912,-0.02868659794330597,186079556
18-Dec-2023 15:04:10.632,0.7066679000854492,56453,186079550,11449,-0.7063158750534058,0.03029073029756546,-0.02866365760564804,186079557
18-Dec-2023 15:04:11.632,0.7066699266433716,56453,186079550,11449,-0.7063158750534058,0.03026345744729042,-0.028635341674089432,186079558
18-Dec-2023 15:04:12.632,0.7066717147827148,56453,186079550,11449,-0.7063161134719849,0.030239347368478775,-0.028609856963157654,186079559
18-Dec-2023 15:04:13.632,0.7066726684570312,56453,186079550,11449,-0.7063174247741699,0.030213654041290283,-0.028585243970155716,186079560
18-Dec-2023 15:04:14.632,0.7066720724105835,56453,186079550,11449,-0.7063201665878296,0.03018992394208908,-0.028559759259223938,186079561
18-Dec-2023 15:04:15.632,0.7066736221313477,56453,186079550,11449,-0.7063207626342773,0.030162420123815536,-0.028531383723020554,186079562
18-Dec-2023 15:04:16.632,0.7066739797592163,56453,186079550,11449,-0.7063220739364624,0.03013920783996582,-0.028509516268968582,186079563
18-Dec-2023 15:04:17.632,0.7066758871078491,56453,186079550,11449,-0.7063225507736206,0.030112676322460175,-0.028484180569648743,186079564
18-Dec-2023 15:04:18.632,0.7066762447357178,56453,186079550,11449,-0.7063242197036743,0.03008624166250229,-0.02845759689807892,186079565
18-Dec-2023 15:04:19.632,0.706678032875061,56453,186079550,11449,-0.7063249349594116,0.03005819022655487,-0.028429359197616577,186079566
18-Dec-2023 15:04:20.632,0.7066795825958252,56453,186079550,11449,-0.7063250541687012,0.0300360769033432,-0.028405506163835526,186079567
18-Dec-2023 15:04:21.632,0.7066813707351685,56453,186079550,11449,-0.7063260078430176,0.03000617027282715,-0.02837737277150154,186079568
18-Dec-2023 15:04:22.632,0.7066813707351685,56453,186079550,11449,-0.7063279151916504,0.029980450868606567,-0.02835145592689514,186079569
18-Dec-2023 15:04:23.632,0.7066833972930908,56453,186079550,11449,-0.7063277959823608,0.029954150319099426,-0.028327200561761856,186079570
18-Dec-2023 15:04:24.632,0.7066843509674072,56453,186079550,11449,-0.7063288688659668,0.029934149235486984,-0.028302032500505447,186079571
18-Dec-2023 15:04:25.632,0.7066844701766968,56453,186079550,11449,-0.7063307762145996,0.029907576739788055,-0.02827952429652214,186079572
18-Dec-2023 15:04:26.632,0.7066844701766968,56453,186079550,11449,-0.7063329219818115,0.029883533716201782,-0.028252679854631424,186079573
18-Dec-2023 15:04:27.632,0.706684947013855,56453,186079550,11449,-0.7063343524932861,0.029861237853765488,-0.028225313872098923,186079574
18-Dec-2023 15:04:28.632,0.7066864967346191,56453,186079550,11449,-0.7063353061676025,0.029831349849700928,-0.028202544897794724,186079575
18-Dec-2023 15:04:29.632,0.706687331199646,56453,186079550,11449,-0.7063363790512085,0.029806047677993774,-0.02817690372467041,186079576
18-Dec-2023 15:04:30.632,0.7066885232925415,56453,186079550,11449,-0.7063374519348145,0.029779184609651566,-0.028148096054792404,186079577
18-Dec-2023 15:04:31.632,0.7066916227340698,56453,186079550,11449,-0.7063367366790771,0.029751259833574295,-0.028120867908000946,186079578
18-Dec-2023 15:04:32.632,0.7066928148269653,56453,186079550,11449,-0.7063373327255249,0.029725465923547745,-0.028099581599235535,186079579
18-Dec-2023 15:04:33.632,0.7066938877105713,56453,186079550,11449,-0.7063385248184204,0.029699426144361496,-0.028072398155927658,186079580
18-Dec-2023 15:04:34.632,0.7066953182220459,56453,186079582,11449,-0.7063390016555786,0.02967461198568344,-0.028045091778039932,186079581
18-Dec-2023 15:04:35.632,0.7066957950592041,56453,186079582,11449,-0.7063409090042114,0.02964600920677185,-0.028020169585943222,186079582
18-Dec-2023 15:04:36.632,0.7066975831985474,56453,186079582,11449,-0.7063413858413696,0.029621649533510208,-0.02799469232559204,186079583
18-Dec-2023 15:04:37.632,0.7066980600357056,56453,186079582,11449,-0.7063426971435547,0.02959752455353737,-0.027968235313892365,186079584
18-Dec-2023 15:04:38.632,0.7066974639892578,56453,186079582,11449,-0.7063454389572144,0.02957361936569214,-0.027943380177021027,186079585
18-Dec-2023 15:04:39.632,0.7066991329193115,56453,186079582,11449,-0.7063459157943726,0.029548130929470062,-0.027917470782995224,186079586
18-Dec-2023 15:04:40.632,0.7067005634307861,56485,186079582,11449,-0.7063462734222412,0.029520414769649506,-0.027893416583538055,186079587
18-Dec-2023 15:04:41.632,0.7067016363143921,56485,186079582,11449,-0.7063479423522949,0.029491186141967773,-0.027866628021001816,186079588
18-Dec-2023 15:04:42.632,0.7067017555236816,56485,186079582,11449,-0.7063494920730591,0.02946634218096733,-0.027835939079523087,186079589
18-Dec-2023 15:04:43.632,0.7067044973373413,56485,186079582,11449,-0.7063486576080322,0.029443319886922836,-0.027814146131277084,186079590
18-Dec-2023 15:04:44.632,0.7067062854766846,56485,186079582,11449,-0.7063493728637695,0.029414556920528412,-0.02778926119208336,186079591
18-Dec-2023 15:04:45.632,0.7067070007324219,56485,186079582,11449,-0.7063506841659546,0.029391437768936157,-0.02776026353240013,186079592
18-Dec-2023 15:04:46.632,0.7067083120346069,56485,186079582,11449,-0.7063515186309814,0.029364164918661118,-0.02773619070649147,186079593
18-Dec-2023 15:04:47.632,0.7067091464996338,56485,186079582,11449,-0.7063521146774292,0.0293416827917099,-0.027714841067790985,186079594
18-Dec-2023 15:04:48.632,0.7067098617553711,56485,186079582,11449,-0.7063539028167725,0.029314853250980377,-0.02768760547041893,186079595
18-Dec-2023 15:04:49.632,0.7067103385925293,56485,186079582,11449,-0.7063556909561157,0.029286585748195648,-0.027658876031637192,186079596
18-Dec-2023 15:04:50.632,0.7067111730575562,56485,186079582,11449,-0.7063570022583008,0.02925761789083481,-0.027632631361484528,186079597
18-Dec-2023 15:04:51.632,0.7067133188247681,56485,186079582,11449,-0.7063572406768799,0.02923215553164482,-0.027602970600128174,186079598
18-Dec-2023 15:04:52.632,0.7067136764526367,56485,186079582,11449,-0.7063584327697754,0.029206492006778717,-0.027580764144659042,186079599
18-Dec-2023 15:04:53.632,0.7067146301269531,56485,186079582,11449,-0.7063595056533813,0.029181770980358124,-0.027556143701076508,186079600
18-Dec-2023 15:04:54.632,0.7067153453826904,56485,186079582,11449,-0.7063606977462769,0.02915932983160019,-0.027530871331691742,186079601
18-Dec-2023 15:04:55.632,0.7067166566848755,56485,186079582,11449,-0.7063615322113037,0.029133085161447525,-0.027506612241268158,186079602
18-Dec-2023 15:04:56.632,0.7067177295684814,56485,186079582,11449,-0.7063624858856201,0.02910836786031723,-0.02748045325279236,186079603
18-Dec-2023 15:04:57.632,0.7067190408706665,56485,186079582,11449,-0.7063630819320679,0.029086899012327194,-0.027453485876321793,186079604
18-Dec-2023 15:04:58.632,0.7067203521728516,56485,186079582,11449,-0.7063640356063843,0.029058780521154404,-0.02742750570178032,186079605
18-Dec-2023 15:04:59.632,0.7067210674285889,56485,186079582,11449,-0.7063654661178589,0.029030967503786087,-0.02740379422903061,186079606
18-Dec-2023 15:05:00.632,0.7067229747772217,56485,186079582,11449,-0.7063658237457275,0.029003333300352097,-0.027373697608709335,186079607
18-Dec-2023 15:05:01.632,0.7067246437072754,56485,186079582,11449,-0.7063661813735962,0.028975646942853928,-0.027349289506673813,186079608
18-Dec-2023 15:05:02.632,0.7067258358001709,56485,186079582,11449,-0.7063673734664917,0.028946656733751297,-0.02732245624065399,186079609
18-Dec-2023 15:05:03.632,0.7067266702651978,56485,186079582,11449,-0.7063684463500977,0.02892361953854561,-0.027298450469970703,186079610
18-Dec-2023 15:05:04.632,0.7067273855209351,56485,186079582,11449,-0.7063692808151245,0.028899751603603363,-0.02727426216006279,186079611
18-Dec-2023 15:05:05.632,0.7067269086837769,56485,186079582,11449,-0.7063720226287842,0.028874211013317108,-0.027246255427598953,186079612
18-Dec-2023 15:05:06.632,0.7067282199859619,56485,186079614,11455,-0.7063726186752319,0.02885175496339798,-0.027220577001571655,186079613
18-Dec-2023 15:05:07.632,0.7067291736602783,56485,186079614,11455,-0.7063735723495483,0.02882423996925354,-0.02719685435295105,186079614
18-Dec-2023 15:05:08.632,0.7067320346832275,56485,186079614,11455,-0.7063732147216797,0.028798170387744904,-0.0271688811480999,186079615
18-Dec-2023 15:05:09.632,0.7067315578460693,56485,186079614,11455,-0.7063754796981812,0.028774093836545944,-0.027146168053150177,186079616
18-Dec-2023 15:05:10.632,0.7067328691482544,56485,186079614,11455,-0.706376314163208,0.02874799445271492,-0.027119923382997513,186079617
18-Dec-2023 15:05:11.632,0.7067341804504395,56485,186079614,11455,-0.7063766717910767,0.028720173984766006,-0.027093693614006042,186079618
18-Dec-2023 15:05:12.632,0.7067350149154663,56517,186079614,11455,-0.7063781023025513,0.028692524880170822,-0.027065694332122803,186079619
18-Dec-2023 15:05:13.632,0.7067371606826782,56517,186079614,11455,-0.7063779830932617,0.028664395213127136,-0.02704012393951416,186079620
18-Dec-2023 15:05:14.632,0.7067394256591797,56517,186079614,11455,-0.7063777446746826,0.02863912284374237,-0.02701553702354431,186079621
18-Dec-2023 15:05:15.632,0.7067395448684692,56517,186079614,11455,-0.7063794136047363,0.028615441173315048,-0.026990648359060287,186079622
18-Dec-2023 15:05:16.632,0.7067393064498901,56517,186079614,11455,-0.7063817977905273,0.028591971844434738,-0.026966556906700134,186079623
18-Dec-2023 15:05:17.632,0.7067383527755737,56517,186079614,11455,-0.7063844203948975,0.028568744659423828,-0.02694012224674225,186079624
18-Dec-2023 15:05:18.632,0.7067407369613647,56517,186079614,11455,-0.7063840627670288,0.028544161468744278,-0.026916801929473877,186079625
18-Dec-2023 15:05:19.632,0.706743597984314,56517,186079614,11455,-0.7063835859298706,0.028516191989183426,-0.02689022570848465,186079626
18-Dec-2023 15:05:20.632,0.7067444324493408,56517,186079614,11455,-0.7063847780227661,0.0284903384745121,-0.02686028555035591,186079627
18-Dec-2023 15:05:21.632,0.7067438364028931,56517,186079614,11455,-0.7063870429992676,0.028464309871196747,-0.02683452144265175,186079628
18-Dec-2023 15:05:22.632,0.7067468166351318,56517,186079614,11455,-0.7063865661621094,0.028435174375772476,-0.026806876063346863,186079629
18-Dec-2023 15:05:23.632,0.7067466974258423,56517,186079614,11455,-0.7063884735107422,0.028410401195287704,-0.026779938489198685,186079630
18-Dec-2023 15:05:24.632,0.7067478895187378,56517,186079614,11455,-0.706389307975769,0.0283832810819149,-0.026756156235933304,186079631
18-Dec-2023 15:05:25.632,0.7067486047744751,56517,186079614,11455,-0.7063909769058228,0.028355587273836136,-0.02673042193055153,186079632
18-Dec-2023 15:05:26.632,0.7067492008209229,56517,186079614,11455,-0.7063920497894287,0.028333038091659546,-0.026705898344516754,186079633
18-Dec-2023 15:05:27.632,0.7067513465881348,56517,186079614,11455,-0.7063919305801392,0.028306514024734497,-0.026678994297981262,186079634
18-Dec-2023 15:05:28.632,0.7067514657974243,56517,186079614,11455,-0.7063941955566406,0.028280451893806458,-0.026653986424207687,186079635
18-Dec-2023 15:05:29.632,0.7067526578903198,56517,186079614,11455,-0.7063946723937988,0.02825496718287468,-0.026628203690052032,186079636
18-Dec-2023 15:05:30.632,0.7067550420761108,56517,186079614,11455,-0.7063941955566406,0.02823137491941452,-0.026604484766721725,186079637
18-Dec-2023 15:05:31.632,0.7067557573318481,56517,186079614,11455,-0.706395149230957,0.02820853516459465,-0.02658165618777275,186079638
18-Dec-2023 15:05:32.632,0.7067573070526123,56517,186079614,11455,-0.7063958644866943,0.028182025998830795,-0.026553023606538773,186079639
18-Dec-2023 15:05:33.632,0.7067581415176392,56517,186079614,11455,-0.7063971757888794,0.028154995292425156,-0.02652929723262787,186079640
18-Dec-2023 15:05:34.632,0.7067583799362183,56517,186079614,11455,-0.7063992023468018,0.028126411139965057,-0.026500701904296875,186079641
18-Dec-2023 15:05:35.632,0.7067595720291138,56517,186079614,11455,-0.7063999176025391,0.028100233525037766,-0.02647196128964424,186079642
18-Dec-2023 15:05:36.632,0.7067598104476929,56517,186079614,11455,-0.7064017057418823,0.028074663132429123,-0.02644619718194008,186079643
18-Dec-2023 15:05:37.632,0.7067629098892212,56517,186079614,11455,-0.7064005136489868,0.02804739400744438,-0.026421334594488144,186079644
18-Dec-2023 15:05:38.632,0.7067629098892212,56517,186079646,11455,-0.7064027786254883,0.028021104633808136,-0.02639627829194069,186079645
18-Dec-2023 15:05:39.632,0.7067631483078003,56517,186079646,11455,-0.7064043283462524,0.027996737509965897,-0.026370491832494736,186079646
18-Dec-2023 15:05:40.632,0.7067620754241943,56517,186079646,11455,-0.7064070701599121,0.027976088225841522,-0.026347510516643524,186079647
18-Dec-2023 15:05:41.632,0.7067644596099854,56517,186079646,11455,-0.706406831741333,0.02794899418950081,-0.026321906596422195,186079648
18-Dec-2023 15:05:42.632,0.7067661285400391,56517,186079646,11455,-0.7064071893692017,0.02792556956410408,-0.026295818388462067,186079649
18-Dec-2023 15:05:43.632,0.7067688703536987,56517,186079646,11455,-0.7064067125320435,0.027894724160432816,-0.026266705244779587,186079650
18-Dec-2023 15:05:44.632,0.7067692279815674,56549,186079646,11455,-0.7064083814620972,0.027870047837495804,-0.026241835206747055,186079651
18-Dec-2023 15:05:45.632,0.7067698240280151,56549,186079646,11455,-0.7064093351364136,0.02784525230526924,-0.02621530368924141,186079652
18-Dec-2023 15:05:46.632,0.7067711353302002,56549,186079646,11455,-0.7064100503921509,0.027816757559776306,-0.02618875354528427,186079653
18-Dec-2023 15:05:47.632,0.706771969795227,56549,186079646,11455,-0.7064112424850464,0.027791112661361694,-0.026162870228290558,186079654
18-Dec-2023 15:05:48.632,0.7067720890045166,56549,186079646,11455,-0.7064130306243896,0.027767859399318695,-0.026137594133615494,186079655
18-Dec-2023 15:05:49.632,0.7067738771438599,56549,186079646,11455,-0.7064129114151001,0.02774176001548767,-0.02611655741930008,186079656
18-Dec-2023 15:05:50.632,0.7067757844924927,56549,186079646,11455,-0.7064132690429688,0.02771594375371933,-0.02608500048518181,186079657
18-Dec-2023 15:05:51.632,0.7067747116088867,56549,186079646,11455,-0.7064162492752075,0.027693308889865875,-0.026060208678245544,186079658
18-Dec-2023 15:05:52.632,0.7067772150039673,56549,186079646,11455,-0.7064160108566284,0.027662888169288635,-0.02603577822446823,186079659
18-Dec-2023 15:05:53.632,0.7067785263061523,56549,186079646,11455,-0.7064166069030762,0.027638982981443405,-0.026008520275354385,186079660
18-Dec-2023 15:05:54.632,0.7067795991897583,56549,186079646,11455,-0.7064175605773926,0.027612600475549698,-0.025981925427913666,186079661
18-Dec-2023 15:05:55.633,0.7067795991897583,56549,186079646,11455,-0.7064192295074463,0.02758687734603882,-0.025958839803934097,186079662
18-Dec-2023 15:05:56.633,0.7067810297012329,56549,186079646,11455,-0.7064195871353149,0.027562104165554047,-0.02593224123120308,186079663
18-Dec-2023 15:05:57.633,0.7067826986312866,56549,186079646,11455,-0.7064201831817627,0.027533095329999924,-0.02590509131550789,186079664
18-Dec-2023 15:05:58.633,0.7067842483520508,56549,186079646,11455,-0.7064205408096313,0.027506723999977112,-0.02587876468896866,186079665
18-Dec-2023 15:05:59.633,0.7067849636077881,56549,186079646,11455,-0.7064217329025269,0.027482841163873672,-0.025853488594293594,186079666
18-Dec-2023 15:06:00.633,0.7067841291427612,56549,186079646,11455,-0.706424355506897,0.02746022492647171,-0.02583153545856476,186079667
18-Dec-2023 15:06:01.633,0.7067867517471313,56549,186079646,11455,-0.7064235210418701,0.027435384690761566,-0.025804881006479263,186079668
18-Dec-2023 15:06:02.633,0.7067878246307373,56549,186079646,11455,-0.7064247131347656,0.027407139539718628,-0.025776058435440063,186079669
18-Dec-2023 15:06:03.633,0.7067868709564209,56549,186079646,11455,-0.7064274549484253,0.027383722364902496,-0.02575339376926422,186079670
18-Dec-2023 15:06:04.633,0.7067900896072388,56549,186079646,11455,-0.7064265012741089,0.027354132384061813,-0.025727707892656326,186079671
18-Dec-2023 15:06:05.633,0.7067922353744507,56549,186079646,11455,-0.7064263820648193,0.027326524257659912,-0.025700915604829788,186079672
18-Dec-2023 15:06:06.633,0.7067930698394775,56549,186079646,11455,-0.7064272165298462,0.02730148658156395,-0.025672491639852524,186079673
18-Dec-2023 15:06:07.633,0.7067930698394775,56549,186079646,11455,-0.7064293622970581,0.027270466089248657,-0.025646232068538666,186079674
18-Dec-2023 15:06:08.633,0.7067924737930298,56549,186079646,11455,-0.7064317464828491,0.027249380946159363,-0.02562098205089569,186079675
18-Dec-2023 15:06:09.633,0.7067934274673462,56549,186079646,11455,-0.7064327001571655,0.0272265262901783,-0.025597281754016876,186079676
18-Dec-2023 15:06:10.633,0.706794261932373,56549,186079678,11449,-0.7064336538314819,0.02720193937420845,-0.025573410093784332,186079677
18-Dec-2023 15:06:11.633,0.7067947387695312,56549,186079678,11449,-0.7064350843429565,0.027179446071386337,-0.025546275079250336,186079678
18-Dec-2023 15:06:12.633,0.7067959308624268,56549,186079678,11449,-0.7064352035522461,0.027153771370649338,-0.025523114949464798,186079679
18-Dec-2023 15:06:13.633,0.7067984342575073,56549,186079678,11449,-0.7064352035522461,0.027124203741550446,-0.025497086346149445,186079680
18-Dec-2023 15:06:14.633,0.7067992687225342,56549,186079678,11449,-0.7064363956451416,0.027099788188934326,-0.025466851890087128,186079681
18-Dec-2023 15:06:15.633,0.706801176071167,56549,186079678,11449,-0.7064361572265625,0.027073822915554047,-0.025440067052841187,186079682
18-Dec-2023 15:06:16.633,0.7068028450012207,56581,186079678,11449,-0.7064369916915894,0.027040228247642517,-0.025415919721126556,186079683
18-Dec-2023 15:06:17.633,0.7068033218383789,56581,186079678,11449,-0.7064378261566162,0.027018096297979355,-0.025388650596141815,186079684
18-Dec-2023 15:06:18.633,0.7068048715591431,56581,186079678,11449,-0.706438422203064,0.02699177712202072,-0.025359001010656357,186079685
18-Dec-2023 15:06:19.633,0.7068043947219849,56581,186079678,11449,-0.7064405679702759,0.02696477249264717,-0.025338824838399887,186079686
18-Dec-2023 15:06:20.633,0.7068030834197998,56581,186079678,11449,-0.7064435482025146,0.026942361146211624,-0.025315750390291214,186079687
18-Dec-2023 15:06:21.633,0.7068047523498535,56581,186079678,11449,-0.7064437866210938,0.026920605450868607,-0.02528843656182289,186079688
18-Dec-2023 15:06:22.633,0.7068048715591431,56581,186079678,11449,-0.7064456939697266,0.026895683258771896,-0.025264747440814972,186079689
18-Dec-2023 15:06:23.633,0.7068054676055908,56581,186079678,11449,-0.7064473628997803,0.026868492364883423,-0.02523932233452797,186079690
18-Dec-2023 15:06:24.633,0.7068063020706177,56581,186079678,11449,-0.7064477205276489,0.02684655413031578,-0.025212489068508148,186079691
18-Dec-2023 15:06:25.633,0.7068089246749878,56581,186079678,11449,-0.7064472436904907,0.02681872621178627,-0.025187630206346512,186079692
18-Dec-2023 15:06:26.633,0.7068111896514893,56581,186079678,11449,-0.7064470052719116,0.026791222393512726,-0.025159940123558044,186079693
18-Dec-2023 15:06:27.633,0.706812858581543,56581,186079678,11449,-0.7064471244812012,0.026766516268253326,-0.02513037994503975,186079694
18-Dec-2023 15:06:28.633,0.7068157196044922,56581,186079678,11449,-0.706446647644043,0.02673313394188881,-0.025107767432928085,186079695
18-Dec-2023 15:06:29.633,0.7068157196044922,56581,186079678,11449,-0.7064484357833862,0.026707392185926437,-0.025080658495426178,186079696
18-Dec-2023 15:06:30.633,0.7068156003952026,56581,186079678,11449,-0.7064504623413086,0.026687145233154297,-0.025053534656763077,186079697
18-Dec-2023 15:06:31.633,0.7068151235580444,56581,186079678,11449,-0.7064528465270996,0.02665964886546135,-0.02502954751253128,186079698
18-Dec-2023 15:06:32.633,0.7068153619766235,56581,186079678,11449,-0.7064546346664429,0.026632655411958694,-0.025005381554365158,186079699
18-Dec-2023 15:06:33.633,0.7068148851394653,56581,186079678,11449,-0.7064567804336548,0.026612382382154465,-0.024980656802654266,186079700
18-Dec-2023 15:06:34.633,0.7068167924880981,56581,186079678,11449,-0.7064566612243652,0.026585161685943604,-0.024951443076133728,186079701
18-Dec-2023 15:06:35.633,0.7068160772323608,56581,186079678,11449,-0.7064591646194458,0.02655838429927826,-0.024931464344263077,186079702
18-Dec-2023 15:06:36.633,0.7068195343017578,56581,186079678,11449,-0.7064578533172607,0.02653411775827408,-0.024901743978261948,186079703
18-Dec-2023 15:06:37.633,0.706821084022522,56581,186079678,11449,-0.7064582109451294,0.026505745947360992,-0.024874180555343628,186079704
18-Dec-2023 15:06:38.633,0.7068228721618652,56581,186079678,11449,-0.7064586877822876,0.02647297829389572,-0.024846486747264862,186079705
18-Dec-2023 15:06:39.633,0.706825852394104,56581,186079678,11449,-0.7064574956893921,0.02645071968436241,-0.02482103928923607,186079706
18-Dec-2023 15:06:40.633,0.7068257331848145,56581,186079678,11449,-0.7064592838287354,0.026425864547491074,-0.024797022342681885,186079707
18-Dec-2023 15:06:41.633,0.7068271636962891,56581,186079678,11449,-0.7064597606658936,0.026400387287139893,-0.024770289659500122,186079708
18-Dec-2023 15:06:42.633,0.7068254947662354,56581,186079710,11449,-0.706463098526001,0.026372354477643967,-0.02474512904882431,186079709
18-Dec-2023 15:06:43.633,0.7068253755569458,56581,186079710,11449,-0.7064647674560547,0.026352304965257645,-0.02472219243645668,186079710
18-Dec-2023 15:06:44.633,0.7068276405334473,56581,186079710,11449,-0.7064642906188965,0.0263277068734169,-0.02469562366604805,186079711
18-Dec-2023 15:06:45.633,0.706828236579895,56581,186079710,11449,-0.7064659595489502,0.026300664991140366,-0.024667862802743912,186079712
18-Dec-2023 15:06:46.633,0.7068275213241577,56581,186079710,11449,-0.7064683437347412,0.026273496448993683,-0.024644717574119568,186079713
18-Dec-2023 15:06:47.633,0.706828236579895,56581,186079710,11449,-0.7064697742462158,0.026246365159749985,-0.024618204683065414,186079714
18-Dec-2023 15:06:48.633,0.7068314552307129,56613,186079710,11449,-0.7064683437347412,0.02621937170624733,-0.0245906263589859,186079715
18-Dec-2023 15:06:49.633,0.7068324089050293,56613,186079710,11449,-0.7064691781997681,0.026191990822553635,-0.02456597238779068,186079716
18-Dec-2023 15:06:50.633,0.7068343162536621,56613,186079710,11449,-0.7064691781997681,0.02616768330335617,-0.024541206657886505,186079717
18-Dec-2023 15:06:51.633,0.706835150718689,56613,186079710,11449,-0.706470251083374,0.026142682880163193,-0.024514757096767426,186079718
18-Dec-2023 15:06:52.633,0.706836462020874,56613,186079710,11449,-0.7064704895019531,0.026118431240320206,-0.024488527327775955,186079719
18-Dec-2023 15:06:53.633,0.7068376541137695,56613,186079710,11449,-0.7064712047576904,0.02609219029545784,-0.02446211501955986,186079720
18-Dec-2023 15:06:54.633,0.7068376541137695,56613,186079710,11449,-0.7064729928970337,0.026068009436130524,-0.02443639189004898,186079721
18-Dec-2023 15:06:55.633,0.7068383693695068,56613,186079710,11449,-0.7064743041992188,0.02603992074728012,-0.024410530924797058,186079722
18-Dec-2023 15:06:56.633,0.706839919090271,56613,186079710,11449,-0.7064744234085083,0.02601727843284607,-0.024386093020439148,186079723
18-Dec-2023 15:06:57.633,0.7068381309509277,56613,186079710,11449,-0.7064778804779053,0.02599356696009636,-0.024360131472349167,186079724
18-Dec-2023 15:06:58.633,0.7068384885787964,56613,186079710,11449,-0.7064797878265381,0.025963224470615387,-0.02433641627430916,186079725
18-Dec-2023 15:06:59.633,0.7068402767181396,56613,186079710,11449,-0.706479549407959,0.025937184691429138,-0.024311166256666183,186079726
18-Dec-2023 15:07:00.633,0.7068427801132202,56613,186079710,11449,-0.7064791917800903,0.025912147015333176,-0.024282902479171753,186079727
18-Dec-2023 15:07:01.633,0.7068439722061157,56613,186079710,11449,-0.7064800262451172,0.02588244527578354,-0.02425605058670044,186079728
18-Dec-2023 15:07:02.633,0.7068449258804321,56613,186079710,11449,-0.7064807415008545,0.025858808308839798,-0.024232011288404465,186079729
18-Dec-2023 15:07:03.633,0.7068471908569336,56613,186079710,11449,-0.7064803838729858,0.025836918503046036,-0.024204302579164505,186079730
18-Dec-2023 15:07:04.633,0.7068473100662231,56613,186079710,11449,-0.7064814567565918,0.025810007005929947,-0.024181324988603592,186079731
18-Dec-2023 15:07:05.633,0.7068479061126709,56613,186079710,11449,-0.7064827680587769,0.02578434720635414,-0.024155769497156143,186079732
18-Dec-2023 15:07:06.633,0.7068479061126709,56613,186079710,11449,-0.7064846754074097,0.025760028511285782,-0.024131912738084793,186079733
18-Dec-2023 15:07:07.633,0.7068490982055664,56613,186079710,11449,-0.706485390663147,0.0257345512509346,-0.024105127900838852,186079734
18-Dec-2023 15:07:08.633,0.7068498134613037,56613,186079710,11449,-0.7064864635467529,0.02570725977420807,-0.024077828973531723,186079735
18-Dec-2023 15:07:09.633,0.7068499326705933,56613,186079710,11449,-0.7064884901046753,0.025679834187030792,-0.024051930755376816,186079736
18-Dec-2023 15:07:10.633,0.7068510055541992,56613,186079710,11449,-0.7064892053604126,0.025652091950178146,-0.02402491495013237,186079737
18-Dec-2023 15:07:11.633,0.7068517208099365,56613,186079710,11449,-0.7064903974533081,0.02563004195690155,-0.023999519646167755,186079738
18-Dec-2023 15:07:12.633,0.7068537473678589,56613,186079710,11449,-0.7064899206161499,0.025603152811527252,-0.023973342031240463,186079739
18-Dec-2023 15:07:13.633,0.7068541049957275,56613,186079710,11449,-0.706491231918335,0.025575950741767883,-0.02394890785217285,186079740
18-Dec-2023 15:07:14.633,0.7068564891815186,56613,186079742,11449,-0.7064908742904663,0.02554982900619507,-0.023922689259052277,186079741
18-Dec-2023 15:07:15.633,0.70685875415802,56613,186079742,11449,-0.706490159034729,0.025526072829961777,-0.023896224796772003,186079742
18-Dec-2023 15:07:16.633,0.7068591117858887,56613,186079742,11449,-0.7064919471740723,0.025501176714897156,-0.02387038990855217,186079743
18-Dec-2023 15:07:17.633,0.706859827041626,56613,186079742,11449,-0.7064930200576782,0.025473758578300476,-0.023844219744205475,186079744
18-Dec-2023 15:07:18.633,0.7068586349487305,56613,186079742,11449,-0.7064957618713379,0.02544746920466423,-0.02381892129778862,186079745
18-Dec-2023 15:07:19.633,0.7068603038787842,56613,186079742,11449,-0.7064956426620483,0.02542737126350403,-0.0237954780459404,186079746
18-Dec-2023 15:07:20.633,0.7068604230880737,56645,186079742,11449,-0.7064975500106812,0.025402303785085678,-0.02376939356327057,186079747
18-Dec-2023 15:07:21.633,0.7068604230880737,56645,186079742,11449,-0.7064990997314453,0.025375384837388992,-0.023743342608213425,186079748
18-Dec-2023 15:07:22.633,0.7068628072738647,56645,186079742,11449,-0.7064985036849976,0.025347404181957245,-0.02371705323457718,186079749
18-Dec-2023 15:07:23.633,0.7068623304367065,56645,186079742,11449,-0.706500768661499,0.025321118533611298,-0.023690644651651382,186079750
18-Dec-2023 15:07:24.633,0.7068647146224976,56645,186079742,11449,-0.7065005302429199,0.025292590260505676,-0.02366204559803009,186079751
18-Dec-2023 15:07:25.633,0.7068659067153931,56645,186079742,11449,-0.7065011262893677,0.025263462215662003,-0.02363879233598709,186079752
18-Dec-2023 15:07:26.633,0.706866979598999,56645,186079742,11449,-0.7065017223358154,0.025239959359169006,-0.02361169457435608,186079753
18-Dec-2023 15:07:27.633,0.7068673372268677,56645,186079742,11449,-0.7065032720565796,0.025213904678821564,-0.023586653172969818,186079754
18-Dec-2023 15:07:28.633,0.7068665027618408,56645,186079742,11449,-0.7065058946609497,0.025191087275743484,-0.02356201782822609,186079755
18-Dec-2023 15:07:29.633,0.7068681716918945,56645,186079742,11449,-0.7065057754516602,0.025165647268295288,-0.023537471890449524,186079756
18-Dec-2023 15:07:30.633,0.7068709135055542,56645,186079742,11449,-0.7065047025680542,0.025140367448329926,-0.023512545973062515,186079757
18-Dec-2023 15:07:31.633,0.7068724632263184,56645,186079742,11449,-0.7065049409866333,0.02511465921998024,-0.023485083132982254,186079758
18-Dec-2023 15:07:32.633,0.7068723440170288,56645,186079742,11449,-0.7065069675445557,0.025088418275117874,-0.023459333926439285,186079759
18-Dec-2023 15:07:33.633,0.7068729400634766,56645,186079742,11449,-0.7065080404281616,0.025061428546905518,-0.02343481034040451,186079760
18-Dec-2023 15:07:34.633,0.7068743705749512,56645,186079742,11449,-0.7065086364746094,0.025035344064235687,-0.023404665291309357,186079761
18-Dec-2023 15:07:35.633,0.7068743705749512,56645,186079742,11449,-0.7065104246139526,0.02501038834452629,-0.023378465324640274,186079762
18-Dec-2023 15:07:36.633,0.7068756818771362,56645,186079742,11449,-0.7065110206604004,0.024982601404190063,-0.02335713803768158,186079763
18-Dec-2023 15:07:37.633,0.7068755626678467,56645,186079742,11449,-0.7065129280090332,0.02496066689491272,-0.023326262831687927,186079764
18-Dec-2023 15:07:38.633,0.706876277923584,56645,186079742,11449,-0.7065138816833496,0.024934828281402588,-0.023298747837543488,186079765
18-Dec-2023 15:07:39.633,0.7068763971328735,56645,186079742,11449,-0.7065154314041138,0.02490689978003502,-0.02328157052397728,186079766
18-Dec-2023 15:07:40.633,0.7068780660629272,56645,186079742,11449,-0.7065157890319824,0.024880409240722656,-0.023248031735420227,186079767
18-Dec-2023 15:07:41.633,0.7068799734115601,56645,186079742,11449,-0.7065151929855347,0.024859286844730377,-0.023220404982566833,186079768
18-Dec-2023 15:07:42.633,0.706882119178772,56645,186079742,11449,-0.7065149545669556,0.024824433028697968,-0.023200996220111847,186079769
18-Dec-2023 15:07:43.633,0.7068840265274048,56645,186079742,11449,-0.706514835357666,0.024801891297101974,-0.023173507302999496,186079770
18-Dec-2023 15:07:44.633,0.7068833112716675,56645,186079742,11449,-0.706517219543457,0.024782605469226837,-0.023145250976085663,186079771
18-Dec-2023 15:07:45.633,0.706883430480957,56645,186079742,11449,-0.7065187692642212,0.02475428581237793,-0.02312595397233963,186079772
18-Dec-2023 15:07:46.633,0.7068847417831421,56645,186079774,11449,-0.7065190076828003,0.02472693845629692,-0.023098886013031006,186079773
18-Dec-2023 15:07:47.633,0.7068862915039062,56645,186079774,11449,-0.7065192461013794,0.024705208837985992,-0.023069031536579132,186079774
18-Dec-2023 15:07:48.633,0.7068859338760376,56645,186079774,11449,-0.70652174949646,0.024674318730831146,-0.02304735779762268,186079775
18-Dec-2023 15:07:49.633,0.706885814666748,56645,186079774,11449,-0.7065234184265137,0.02464980259537697,-0.023021765053272247,186079776
18-Dec-2023 15:07:50.633,0.7068871259689331,56645,186079774,11449,-0.7065237760543823,0.02462925761938095,-0.02299230918288231,186079777
18-Dec-2023 15:07:51.633,0.7068874835968018,56645,186079774,11449,-0.7065248489379883,0.02459917962551117,-0.022971518337726593,186079778
18-Dec-2023 15:07:52.633,0.7068889141082764,56677,186079774,11449,-0.706525444984436,0.02457107976078987,-0.022944126278162003,186079779
18-Dec-2023 15:07:53.633,0.7068915367126465,56677,186079774,11449,-0.7065244913101196,0.024550318717956543,-0.02291163057088852,186079780
18-Dec-2023 15:07:54.633,0.7068923711776733,56677,186079774,11449,-0.7065256834030151,0.024520471692085266,-0.022889982908964157,186079781
18-Dec-2023 15:07:55.633,0.706894040107727,56677,186079774,11449,-0.7065255641937256,0.024494130164384842,-0.02286548912525177,186079782
18-Dec-2023 15:07:56.633,0.7068952322006226,56677,186079774,11449,-0.7065260410308838,0.02447584643959999,-0.02283615991473198,186079783
18-Dec-2023 15:07:57.633,0.7068948745727539,56677,186079774,11449,-0.7065280675888062,0.02444620430469513,-0.02281324192881584,186079784
18-Dec-2023 15:07:58.633,0.7068955898284912,56677,186079774,11449,-0.7065293788909912,0.024416960775852203,-0.02278965711593628,186079785
18-Dec-2023 15:07:59.633,0.706893801689148,56677,186079774,11449,-0.7065324783325195,0.024397768080234528,-0.022762969136238098,186079786
18-Dec-2023 15:08:00.633,0.7068953514099121,56677,186079774,11449,-0.7065328359603882,0.0243699848651886,-0.022738121449947357,186079787
18-Dec-2023 15:08:01.633,0.7068960666656494,56677,186079774,11449,-0.7065339088439941,0.024340655654668808,-0.022712167352437973,186079788
18-Dec-2023 15:08:02.633,0.7068973779678345,56677,186079774,11449,-0.7065345048904419,0.02431376278400421,-0.02268485724925995,186079789
18-Dec-2023 15:08:03.633,0.7069000005722046,56677,186079774,11449,-0.7065337896347046,0.024287015199661255,-0.02265806496143341,186079790
18-Dec-2023 15:08:04.633,0.7069005966186523,56677,186079774,11449,-0.7065345048904419,0.024261508136987686,-0.022631175816059113,186079791
18-Dec-2023 15:08:05.633,0.7069016695022583,56677,186079774,11449,-0.7065352201461792,0.024235431104898453,-0.022606197744607925,186079792
18-Dec-2023 15:08:06.633,0.7069025039672852,56677,186079774,11449,-0.706535816192627,0.02421490103006363,-0.02258496731519699,186079793
18-Dec-2023 15:08:07.633,0.7069039344787598,56677,186079774,11449,-0.7065361738204956,0.02419000118970871,-0.0225544273853302,186079794
18-Dec-2023 15:08:08.633,0.7069041728973389,56677,186079774,11449,-0.7065378427505493,0.024161633104085922,-0.02252829447388649,186079795
18-Dec-2023 15:08:09.633,0.7069051265716553,56677,186079774,11449,-0.7065385580062866,0.02413613721728325,-0.02250528708100319,186079796
18-Dec-2023 15:08:10.633,0.7069051265716553,56677,186079774,11449,-0.7065398693084717,0.024111837148666382,-0.022476572543382645,186079797
18-Dec-2023 15:08:11.633,0.7069085836410522,56677,186079774,11449,-0.7065386772155762,0.024077825248241425,-0.02244883030653,186079798
18-Dec-2023 15:08:12.633,0.7069101333618164,56677,186079774,11449,-0.7065387964248657,0.02404876798391342,-0.0224253311753273,186079799
18-Dec-2023 15:08:13.633,0.7069098949432373,56677,186079774,11449,-0.7065408229827881,0.024028867483139038,-0.022395536303520203,186079800
18-Dec-2023 15:08:14.633,0.7069103717803955,56677,186079774,11449,-0.7065417766571045,0.024003759026527405,-0.02237272635102272,186079801
18-Dec-2023 15:08:15.633,0.7069098949432373,56677,186079774,11449,-0.7065439224243164,0.02397318184375763,-0.02235111966729164,186079802
18-Dec-2023 15:08:16.633,0.7069120407104492,56677,186079774,11449,-0.7065434455871582,0.023956764489412308,-0.022319700568914413,186079803
18-Dec-2023 15:08:17.633,0.7069122791290283,56677,186079774,11449,-0.7065449953079224,0.02392924576997757,-0.02229556441307068,186079804
18-Dec-2023 15:08:18.633,0.7069132328033447,56677,186079806,11449,-0.706545352935791,0.02389680966734886,-0.022275611758232117,186079805
18-Dec-2023 15:08:19.633,0.7069137096405029,56677,186079806,11449,-0.7065469026565552,0.023877892643213272,-0.022242005914449692,186079806
18-Dec-2023 15:08:20.633,0.7069162130355835,56677,186079806,11449,-0.7065458297729492,0.023853246122598648,-0.022213339805603027,186079807
18-Dec-2023 15:08:21.633,0.7069165706634521,56677,186079806,11449,-0.7065471410751343,0.02381814643740654,-0.022198602557182312,186079808
18-Dec-2023 15:08:22.633,0.7069182395935059,56677,186079806,11449,-0.7065473794937134,0.023797962814569473,-0.02216758206486702,186079809
18-Dec-2023 15:08:23.633,0.7069196701049805,56677,186079806,11449,-0.706547737121582,0.023775674402713776,-0.022137757390737534,186079810
18-Dec-2023 15:08:24.633,0.7069183588027954,56709,186079806,11449,-0.7065503597259521,0.0237412266433239,-0.022123079746961594,186079811
18-Dec-2023 15:08:25.633,0.7069191932678223,56709,186079806,11449,-0.7065515518188477,0.023718055337667465,-0.022091981023550034,186079812
18-Dec-2023 15:08:26.633,0.7069209814071655,56709,186079806,11449,-0.7065517902374268,0.023695744574069977,-0.022059068083763123,186079813
18-Dec-2023 15:08:27.633,0.706920862197876,56709,186079806,11449,-0.7065529823303223,0.023662693798542023,-0.0220424123108387,186079814
18-Dec-2023 15:08:28.633,0.7069203853607178,56709,186079806,11449,-0.7065552473068237,0.023639801889657974,-0.02201354131102562,186079815
18-Dec-2023 15:08:29.633,0.7069222927093506,56709,186079806,11449,-0.7065552473068237,0.023623626679182053,-0.021985076367855072,186079816
18-Dec-2023 15:08:30.633,0.7069231271743774,56709,186079806,11449,-0.7065554857254028,0.02359098568558693,-0.02196849137544632,186079817
18-Dec-2023 15:08:31.633,0.7069242000579834,56709,186079806,11449,-0.7065565586090088,0.02356378361582756,-0.021939240396022797,186079818
18-Dec-2023 15:08:32.633,0.7069258689880371,56709,186079806,11449,-0.7065564393997192,0.023545581847429276,-0.02190825715661049,186079819
18-Dec-2023 15:08:33.633,0.7069270610809326,56709,186079806,11449,-0.7065569162368774,0.02351178601384163,-0.021888412535190582,186079820
18-Dec-2023 15:08:34.633,0.7069282531738281,56709,186079806,11449,-0.7065575122833252,0.02348615974187851,-0.021859336644411087,186079821
18-Dec-2023 15:08:35.633,0.7069282531738281,56709,186079806,11449,-0.7065591812133789,0.02346637472510338,-0.021829668432474136,186079822
18-Dec-2023 15:08:36.633,0.7069293260574341,56709,186079806,11449,-0.7065596580505371,0.02343697100877762,-0.021808680146932602,186079823
18-Dec-2023 15:08:37.633,0.7069305181503296,56709,186079806,11449,-0.7065600156784058,0.023409917950630188,-0.021784476935863495,186079824
18-Dec-2023 15:08:38.633,0.7069309949874878,56709,186079806,11449,-0.7065614461898804,0.023387737572193146,-0.021754473447799683,186079825
18-Dec-2023 15:08:39.633,0.7069296836853027,56709,186079806,11449,-0.7065639495849609,0.02336178347468376,-0.02173187956213951,186079826
18-Dec-2023 15:08:40.633,0.7069311141967773,56709,186079806,11449,-0.7065645456314087,0.023332629352808,-0.021706845611333847,186079827
18-Dec-2023 15:08:41.633,0.706932783126831,56709,186079806,11449,-0.7065645456314087,0.023308295756578445,-0.021677114069461823,186079828
18-Dec-2023 15:08:42.633,0.7069332599639893,56709,186079806,11449,-0.7065653800964355,0.023284152150154114,-0.021652262657880783,186079829
18-Dec-2023 15:08:43.633,0.7069330215454102,56709,186079806,11449,-0.7065674066543579,0.023259997367858887,-0.021628502756357193,186079830
18-Dec-2023 15:08:44.633,0.7069357633590698,56709,186079806,11449,-0.706566572189331,0.02323077991604805,-0.021600663661956787,186079831
18-Dec-2023 15:08:45.633,0.7069368362426758,56709,186079806,11449,-0.706566572189331,0.023207571357488632,-0.021576493978500366,186079832
18-Dec-2023 15:08:46.633,0.7069368362426758,56709,186079806,11449,-0.7065682411193848,0.023186661303043365,-0.021552637219429016,186079833
18-Dec-2023 15:08:47.633,0.7069379091262817,56709,186079806,11449,-0.7065688371658325,0.023158997297286987,-0.021525777876377106,186079834
18-Dec-2023 15:08:48.633,0.7069400548934937,56709,186079806,11449,-0.7065684795379639,0.023126401007175446,-0.021498609334230423,186079835
18-Dec-2023 15:08:49.633,0.7069401741027832,56709,186079806,11449,-0.706570029258728,0.02310176193714142,-0.021469183266162872,186079836
18-Dec-2023 15:08:50.633,0.7069408893585205,56709,186079838,11449,-0.7065709829330444,0.023075126111507416,-0.021444424986839294,186079837
18-Dec-2023 15:08:51.633,0.7069401741027832,56709,186079838,11449,-0.7065731287002563,0.02305111661553383,-0.02142435684800148,186079838
18-Dec-2023 15:08:52.633,0.7069417238235474,56709,186079838,11449,-0.7065732479095459,0.023029077798128128,-0.02139483392238617,186079839
18-Dec-2023 15:08:53.633,0.7069414854049683,56709,186079838,11449,-0.7065747976303101,0.023004945367574692,-0.021373510360717773,186079840
18-Dec-2023 15:08:54.633,0.7069412469863892,56709,186079838,11449,-0.7065767049789429,0.02297506108880043,-0.02134799212217331,186079841
18-Dec-2023 15:08:55.633,0.7069423198699951,56709,186079838,11449,-0.7065773010253906,0.022954922169446945,-0.02131853997707367,186079842
18-Dec-2023 15:08:56.633,0.7069450616836548,56741,186079838,11449,-0.7065761089324951,0.022924967110157013,-0.021295789629220963,186079843
18-Dec-2023 15:08:57.633,0.7069467306137085,56741,186079838,11449,-0.7065763473510742,0.02289697527885437,-0.02127116173505783,186079844
18-Dec-2023 15:08:58.633,0.7069474458694458,56741,186079838,11449,-0.7065774202346802,0.02287568897008896,-0.021237630397081375,186079845
18-Dec-2023 15:08:59.633,0.7069486379623413,56741,186079838,11449,-0.7065775394439697,0.022848550230264664,-0.021214284002780914,186079846
18-Dec-2023 15:09:00.633,0.7069488763809204,56741,186079838,11449,-0.7065792083740234,0.022814534604549408,-0.021190885454416275,186079847
18-Dec-2023 15:09:01.633,0.7069492340087891,56741,186079838,11449,-0.7065800428390503,0.02279771864414215,-0.02116195112466812,186079848
18-Dec-2023 15:09:02.633,0.7069505453109741,56741,186079838,11449,-0.7065805196762085,0.022772472351789474,-0.021137356758117676,186079849
18-Dec-2023 15:09:03.633,0.70694899559021,56741,186079838,11449,-0.7065837383270264,0.022742800414562225,-0.021115954965353012,186079850
18-Dec-2023 15:09:04.633,0.7069481611251831,56741,186079838,11449,-0.7065862417221069,0.022721387445926666,-0.021085742861032486,186079851
18-Dec-2023 15:09:05.633,0.7069510221481323,56741,186079838,11449,-0.7065850496292114,0.022696353495121002,-0.021057888865470886,186079852
18-Dec-2023 15:09:06.633,0.7069529294967651,56741,186079838,11449,-0.7065843343734741,0.02266635000705719,-0.021037962287664413,186079853
18-Dec-2023 15:09:07.633,0.706952691078186,56741,186079838,11449,-0.7065863609313965,0.02264360710978508,-0.021009214222431183,186079854
18-Dec-2023 15:09:08.633,0.7069551944732666,56741,186079838,11449,-0.7065852880477905,0.022619642317295074,-0.020982615649700165,186079855
18-Dec-2023 15:09:09.633,0.7069555521011353,56741,186079838,11449,-0.7065865993499756,0.022590216249227524,-0.020961914211511612,186079856
18-Dec-2023 15:09:10.633,0.7069580554962158,56741,186079838,11449,-0.7065858840942383,0.02256505936384201,-0.020930033177137375,186079857
18-Dec-2023 15:09:11.633,0.7069568634033203,56741,186079838,11449,-0.7065882682800293,0.022542458027601242,-0.02090611681342125,186079858
18-Dec-2023 15:09:12.633,0.706958532333374,56741,186079838,11449,-0.7065881490707397,0.02251122146844864,-0.02088300883769989,186079859
18-Dec-2023 15:09:13.633,0.7069584131240845,56741,186079838,11449,-0.7065902948379517,0.022485684603452682,-0.020851697772741318,186079860
18-Dec-2023 15:09:14.633,0.7069581747055054,56741,186079838,11449,-0.7065918445587158,0.02246183529496193,-0.020826216787099838,186079861
18-Dec-2023 15:09:15.633,0.706958532333374,56741,186079838,11449,-0.7065930366516113,0.022436153143644333,-0.02080583944916725,186079862
18-Dec-2023 15:09:16.633,0.7069598436355591,56741,186079838,11449,-0.7065932750701904,0.022410929203033447,-0.02077864482998848,186079863
18-Dec-2023 15:09:17.633,0.7069607973098755,56741,186079838,11449,-0.7065939903259277,0.022386617958545685,-0.020749889314174652,186079864
18-Dec-2023 15:09:18.633,0.7069618701934814,56741,186079838,11449,-0.7065944671630859,0.02235988900065422,-0.020726874470710754,186079865
18-Dec-2023 15:09:19.633,0.7069622278213501,56741,186079838,11449,-0.7065954208374023,0.022332042455673218,-0.020699303597211838,186079866
18-Dec-2023 15:09:20.633,0.7069638967514038,56741,186079838,11449,-0.7065953016281128,0.022309068590402603,-0.0206722691655159,186079867
18-Dec-2023 15:09:21.633,0.7069655656814575,56741,186079838,11449,-0.7065951824188232,0.022283885627985,-0.020647872239351273,186079868
18-Dec-2023 15:09:22.633,0.7069668769836426,56741,186079870,11455,-0.7065961360931396,0.022254467010498047,-0.020619533956050873,186079869
18-Dec-2023 15:09:23.633,0.7069671154022217,56741,186079870,11455,-0.706596851348877,0.02223166823387146,-0.02059585601091385,186079870
18-Dec-2023 15:09:24.633,0.7069674730300903,56741,186079870,11455,-0.7065982818603516,0.022204875946044922,-0.020571473985910416,186079871
18-Dec-2023 15:09:25.633,0.7069681882858276,56741,186079870,11455,-0.706599235534668,0.022180762141942978,-0.02054409310221672,186079872
18-Dec-2023 15:09:26.633,0.7069681882858276,56741,186079870,11455,-0.7066004276275635,0.022152181714773178,-0.020518716424703598,186079873
18-Dec-2023 15:09:27.633,0.7069693803787231,56741,186079870,11455,-0.7066015005111694,0.022123567759990692,-0.020493708550930023,186079874
18-Dec-2023 15:09:28.633,0.7069704532623291,56773,186079870,11455,-0.706601619720459,0.02209686115384102,-0.02046341821551323,186079875
18-Dec-2023 15:09:29.633,0.70697021484375,56773,186079870,11455,-0.7066034078598022,0.02207096666097641,-0.02044028788805008,186079876
18-Dec-2023 15:09:30.633,0.7069709300994873,56773,186079870,11455,-0.7066041231155396,0.02204812318086624,-0.02041705697774887,186079877
18-Dec-2023 15:09:31.633,0.7069723606109619,56773,186079870,11455,-0.7066042423248291,0.022026948630809784,-0.020390257239341736,186079878
18-Dec-2023 15:09:32.633,0.7069731950759888,56773,186079870,11455,-0.7066049575805664,0.021999608725309372,-0.020366575568914413,186079879
18-Dec-2023 15:09:33.633,0.7069748640060425,56773,186079870,11455,-0.7066048383712769,0.02197279781103134,-0.020339980721473694,186079880
18-Dec-2023 15:09:34.633,0.7069748640060425,56773,186079870,11455,-0.706606388092041,0.021951623260974884,-0.020312204957008362,186079881
18-Dec-2023 15:09:35.633,0.7069766521453857,56773,186079870,11455,-0.7066062688827515,0.021923895925283432,-0.02028864622116089,186079882
18-Dec-2023 15:09:36.633,0.7069767713546753,56773,186079870,11455,-0.7066076993942261,0.021894529461860657,-0.020261410623788834,186079883
18-Dec-2023 15:09:37.633,0.7069780826568604,56773,186079870,11455,-0.7066081762313843,0.02186943218111992,-0.02023128792643547,186079884
18-Dec-2023 15:09:38.633,0.7069786787033081,56773,186079870,11455,-0.7066090106964111,0.021838437765836716,-0.020206395536661148,186079885
18-Dec-2023 15:09:39.633,0.7069792747497559,56773,186079870,11455,-0.7066099643707275,0.02181267738342285,-0.02018139138817787,186079886
18-Dec-2023 15:09:40.633,0.7069796323776245,56773,186079870,11455,-0.7066112756729126,0.02179286628961563,-0.020153865218162537,186079887
18-Dec-2023 15:09:41.633,0.7069805860519409,56773,186079870,11455,-0.7066117525100708,0.021766696125268936,-0.020130548626184464,186079888
18-Dec-2023 15:09:42.633,0.7069798707962036,56773,186079870,11455,-0.7066140174865723,0.02173827588558197,-0.0201067216694355,186079889
18-Dec-2023 15:09:43.633,0.7069814205169678,56773,186079870,11455,-0.7066134214401245,0.021717537194490433,-0.02007826417684555,186079890
18-Dec-2023 15:09:44.633,0.7069813013076782,56773,186079870,11455,-0.7066155672073364,0.02169056236743927,-0.020053036510944366,186079891
18-Dec-2023 15:09:45.633,0.7069827318191528,56773,186079870,11455,-0.7066153287887573,0.02166372537612915,-0.020028550177812576,186079892
18-Dec-2023 15:09:46.633,0.7069836854934692,56773,186079870,11455,-0.7066159248352051,0.021640725433826447,-0.020001638680696487,186079893
18-Dec-2023 15:09:47.633,0.7069848775863647,56773,186079870,11455,-0.7066165208816528,0.021611489355564117,-0.0199759379029274,186079894
18-Dec-2023 15:09:48.633,0.7069854736328125,56773,186079870,11455,-0.7066173553466797,0.021583639085292816,-0.019952014088630676,186079895
18-Dec-2023 15:09:49.633,0.7069865465164185,56773,186079870,11455,-0.7066178321838379,0.021556749939918518,-0.01992213726043701,186079896
18-Dec-2023 15:09:50.633,0.7069883346557617,56773,186079870,11455,-0.7066177129745483,0.021530654281377792,-0.01989847794175148,186079897
18-Dec-2023 15:09:51.633,0.7069896459579468,56773,186079870,11455,-0.7066178321838379,0.021503418684005737,-0.01987385004758835,186079898
18-Dec-2023 15:09:52.633,0.7069904804229736,56773,186079870,11455,-0.7066187858581543,0.02147899568080902,-0.01984228938817978,186079899
18-Dec-2023 15:09:53.633,0.7069895267486572,56773,186079870,11455,-0.7066206932067871,0.02145741507411003,-0.01981990411877632,186079900
18-Dec-2023 15:09:54.633,0.7069898843765259,56773,186079902,10138,-0.7066216468811035,0.0214322991669178,-0.019797205924987793,186079901
18-Dec-2023 15:09:55.633,0.7069900035858154,56773,186079902,10138,-0.7066230773925781,0.021407555788755417,-0.019770324230194092,186079902
18-Dec-2023 15:09:56.633,0.7069903612136841,56773,186079902,10138,-0.7066241502761841,0.02138221263885498,-0.019745122641324997,186079903
18-Dec-2023 15:09:57.633,0.7069913148880005,56773,186079902,10138,-0.7066247463226318,0.021357785910367966,-0.019719354808330536,186079904
18-Dec-2023 15:09:58.633,0.7069923877716064,56773,186079902,10138,-0.70662522315979,0.021328072994947433,-0.019694212824106216,186079905
18-Dec-2023 15:09:59.633,0.7069947719573975,56773,186079902,10138,-0.7066246271133423,0.021301258355379105,-0.019666310399770737,186079906
18-Dec-2023 15:10:00.633,0.7069958448410034,56805,186079902,10138,-0.7066251039505005,0.021275486797094345,-0.019640102982521057,186079907
18-Dec-2023 15:10:01.633,0.7069973945617676,56805,186079902,10138,-0.7066249847412109,0.021249253302812576,-0.01961219310760498,186079908
18-Dec-2023 15:10:02.633,0.7069977521896362,56805,186079902,10138,-0.7066261768341064,0.021224334836006165,-0.019589699804782867,186079909
18-Dec-2023 15:10:03.633,0.7069979906082153,56805,186079902,10138,-0.7066272497177124,0.021203070878982544,-0.019567348062992096,186079910
18-Dec-2023 15:10:04.633,0.7069995403289795,56805,186079902,10138,-0.706627368927002,0.02117498591542244,-0.01953936368227005,186079911
18-Dec-2023 15:10:05.633,0.7069978713989258,56805,186079902,10138,-0.7066301107406616,0.02114878222346306,-0.019513633102178574,186079912
18-Dec-2023 15:10:06.633,0.7070004940032959,56805,186079902,10138,-0.7066293954849243,0.021120388060808182,-0.01948767900466919,186079913
18-Dec-2023 15:10:07.633,0.7070009708404541,56805,186079902,10138,-0.7066303491592407,0.02109656110405922,-0.019459646195173264,186079914
18-Dec-2023 15:10:08.633,0.7070006132125854,56805,186079902,10138,-0.7066322565078735,0.02107035368680954,-0.019434545189142227,186079915
18-Dec-2023 15:10:09.633,0.7070028781890869,56805,186079902,10138,-0.7066314220428467,0.021040640771389008,-0.01940673589706421,186079916
18-Dec-2023 15:10:10.633,0.7070035934448242,56805,186079902,10138,-0.7066322565078735,0.021016698330640793,-0.01938164234161377,186079917
18-Dec-2023 15:10:11.633,0.7070046663284302,56805,186079902,10138,-0.7066323757171631,0.020991813391447067,-0.019358232617378235,186079918
18-Dec-2023 15:10:12.633,0.7070052623748779,56805,186079902,10138,-0.7066333293914795,0.020966388285160065,-0.019331354647874832,186079919
18-Dec-2023 15:10:13.633,0.7070056200027466,56805,186079902,10138,-0.7066342830657959,0.020945455878973007,-0.019305884838104248,186079920
18-Dec-2023 15:10:14.633,0.7070066928863525,56805,186079902,10138,-0.7066344022750854,0.020917408168315887,-0.019281476736068726,186079921
18-Dec-2023 15:10:15.633,0.7070068120956421,56805,186079902,10138,-0.7066357135772705,0.020891480147838593,-0.019254270941019058,186079922
18-Dec-2023 15:10:16.633,0.7070074081420898,56805,186079902,10138,-0.706636905670166,0.020867064595222473,-0.01922616735100746,186079923
18-Dec-2023 15:10:17.633,0.7070094347000122,56805,186079902,10138,-0.7066363096237183,0.020839452743530273,-0.01920323818922043,186079924
18-Dec-2023 15:10:18.633,0.7070099115371704,56805,186079902,10138,-0.7066372632980347,0.02081366255879402,-0.019180238246917725,186079925
18-Dec-2023 15:10:19.633,0.7070095539093018,56805,186079902,10138,-0.7066391706466675,0.02078929916024208,-0.019150294363498688,186079926
18-Dec-2023 15:10:20.633,0.7070090770721436,56805,186079902,10138,-0.7066410779953003,0.020761385560035706,-0.01912713795900345,186079927
18-Dec-2023 15:10:21.633,0.7070094347000122,56805,186079902,10138,-0.7066425085067749,0.02073102444410324,-0.019100245088338852,186079928
18-Dec-2023 15:10:22.633,0.70701003074646,56805,186079902,10138,-0.7066429853439331,0.020708080381155014,-0.0190727598965168,186079929
18-Dec-2023 15:10:23.633,0.707012414932251,56805,186079902,10138,-0.7066417932510376,0.02068571373820305,-0.019049931317567825,186079930
18-Dec-2023 15:10:24.633,0.7070138454437256,56805,186079902,10138,-0.7066421508789062,0.020654689520597458,-0.019024763256311417,186079931
18-Dec-2023 15:10:25.633,0.7070173025131226,56805,186079902,10138,-0.7066401243209839,0.02063162252306938,-0.018997322767972946,186079932
18-Dec-2023 15:10:26.633,0.7070168256759644,56805,186079934,10144,-0.7066419124603271,0.02060631290078163,-0.018973365426063538,186079933
18-Dec-2023 15:10:27.633,0.7070163488388062,56805,186079934,10144,-0.70664381980896,0.020583663135766983,-0.01894935593008995,186079934
18-Dec-2023 15:10:28.633,0.7070169448852539,56805,186079934,10144,-0.7066446542739868,0.0205591581761837,-0.01891954243183136,186079935
18-Dec-2023 15:10:29.633,0.7070181369781494,56805,186079934,10144,-0.7066448926925659,0.020529646426439285,-0.018895544111728668,186079936
18-Dec-2023 15:10:30.633,0.7070186138153076,56805,186079934,10144,-0.7066460847854614,0.02050371840596199,-0.018867898732423782,186079937
18-Dec-2023 15:10:31.633,0.7070176601409912,56805,186079934,10144,-0.706648588180542,0.02047773078083992,-0.01883614808320999,186079938
18-Dec-2023 15:10:32.633,0.7070184946060181,56837,186079934,10144,-0.7066491842269897,0.02045099064707756,-0.018814757466316223,186079939
18-Dec-2023 15:10:33.633,0.707019567489624,56837,186079934,10144,-0.706649661064148,0.020425185561180115,-0.01878971979022026,186079940
18-Dec-2023 15:10:34.633,0.7070201635360718,56837,186079934,10144,-0.7066504955291748,0.020400002598762512,-0.01876368373632431,186079941
18-Dec-2023 15:10:35.633,0.7070226669311523,56837,186079934,10144,-0.7066494226455688,0.020372621715068817,-0.018736783415079117,186079942
18-Dec-2023 15:10:36.633,0.7070233821868896,56837,186079934,10144,-0.7066500186920166,0.020348813384771347,-0.018712759017944336,186079943
18-Dec-2023 15:10:37.633,0.7070250511169434,56837,186079934,10144,-0.7066497802734375,0.0203227736055851,-0.01868736743927002,186079944
18-Dec-2023 15:10:38.633,0.707025408744812,56837,186079934,10144,-0.7066507339477539,0.02029712125658989,-0.018664177507162094,186079945
18-Dec-2023 15:10:39.633,0.7070252895355225,56837,186079934,10144,-0.7066522836685181,0.0202736034989357,-0.01863984763622284,186079946
18-Dec-2023 15:10:40.633,0.7070257663726807,56837,186079934,10144,-0.7066532373428345,0.020247355103492737,-0.018610533326864243,186079947
18-Dec-2023 15:10:41.633,0.7070273160934448,56837,186079934,10144,-0.7066531181335449,0.020220637321472168,-0.01858706772327423,186079948
18-Dec-2023 15:10:42.633,0.7070273160934448,56837,186079934,10144,-0.7066545486450195,0.02019442245364189,-0.018559463322162628,186079949
18-Dec-2023 15:10:43.633,0.707026481628418,56837,186079934,10144,-0.7066566944122314,0.0201694518327713,-0.01853189617395401,186079950
18-Dec-2023 15:10:44.633,0.7070271968841553,56837,186079934,10144,-0.7066574096679688,0.0201408714056015,-0.018506143242120743,186079951
18-Dec-2023 15:10:45.633,0.7070291042327881,56837,186079934,10144,-0.7066570520401001,0.020115789026021957,-0.018479719758033752,186079952
18-Dec-2023 15:10:46.633,0.7070297002792358,56837,186079934,10144,-0.706657886505127,0.020089011639356613,-0.018452029675245285,186079953
18-Dec-2023 15:10:47.633,0.7070316076278687,56837,186079934,10144,-0.7066574096679688,0.020060129463672638,-0.018426749855279922,186079954
18-Dec-2023 15:10:48.633,0.7070331573486328,56837,186079934,10144,-0.7066571712493896,0.020037829875946045,-0.01840214803814888,186079955
18-Dec-2023 15:10:49.633,0.7070333957672119,56837,186079934,10144,-0.7066583633422852,0.02001321315765381,-0.018377482891082764,186079956
18-Dec-2023 15:10:50.633,0.7070332765579224,56837,186079934,10144,-0.7066600322723389,0.019988223910331726,-0.018352031707763672,186079957
18-Dec-2023 15:10:51.633,0.7070350646972656,56837,186079934,10144,-0.7066596746444702,0.01995980367064476,-0.018324732780456543,186079958
18-Dec-2023 15:10:52.633,0.7070363759994507,56837,186079934,10144,-0.7066596746444702,0.019936326891183853,-0.018300898373126984,186079959
18-Dec-2023 15:10:53.633,0.7070368528366089,56837,186079934,10144,-0.7066607475280762,0.019909661263227463,-0.018275681883096695,186079960
18-Dec-2023 15:10:54.633,0.7070362567901611,56837,186079934,10144,-0.7066625356674194,0.01988516002893448,-0.01825040578842163,186079961
18-Dec-2023 15:10:55.633,0.7070368528366089,56837,186079934,10144,-0.7066632509231567,0.01985900104045868,-0.018222179263830185,186079962
18-Dec-2023 15:10:56.633,0.7070374488830566,56837,186079934,10144,-0.7066640853881836,0.019831646233797073,-0.018198184669017792,186079963
18-Dec-2023 15:10:57.633,0.7070391178131104,56837,186079934,10144,-0.7066633701324463,0.019806746393442154,-0.01817309483885765,186079964
18-Dec-2023 15:10:58.633,0.7070393562316895,56837,186079966,10138,-0.7066649198532104,0.01978215202689171,-0.01814531534910202,186079965
18-Dec-2023 15:10:59.633,0.7070389986038208,56837,186079966,10138,-0.7066667079925537,0.019755199551582336,-0.018120896071195602,186079966
18-Dec-2023 15:11:00.633,0.7070406675338745,56837,186079966,10138,-0.7066663503646851,0.01972707360982895,-0.018093496561050415,186079967
18-Dec-2023 15:11:01.633,0.7070424556732178,56837,186079966,10138,-0.7066659927368164,0.019701234996318817,-0.018066223710775375,186079968
18-Dec-2023 15:11:02.633,0.7070417404174805,56837,186079966,10138,-0.7066682577133179,0.019674032926559448,-0.018040701746940613,186079969
18-Dec-2023 15:11:03.633,0.7070431709289551,56837,186079966,10138,-0.7066682577133179,0.019650381058454514,-0.018014028668403625,186079970
18-Dec-2023 15:11:04.633,0.707042932510376,56869,186079966,10138,-0.7066695690155029,0.019627999514341354,-0.017990998923778534,186079971
18-Dec-2023 15:11:05.633,0.7070446014404297,56869,186079966,10138,-0.7066689729690552,0.019603446125984192,-0.01796756684780121,186079972
18-Dec-2023 15:11:06.633,0.7070438861846924,56869,186079966,10138,-0.7066711187362671,0.01957881450653076,-0.01794113963842392,186079973
18-Dec-2023 15:11:07.633,0.7070459127426147,56869,186079966,10138,-0.7066706418991089,0.01955270767211914,-0.01791546493768692,186079974
18-Dec-2023 15:11:08.633,0.707047700881958,56869,186079966,10138,-0.7066700458526611,0.01952522248029709,-0.017889607697725296,186079975
18-Dec-2023 15:11:09.633,0.7070472240447998,56869,186079966,10138,-0.706671953201294,0.01949983835220337,-0.017864327877759933,186079976
18-Dec-2023 15:11:10.633,0.7070474624633789,56869,186079966,10138,-0.706673264503479,0.01947314664721489,-0.017836429178714752,186079977
18-Dec-2023 15:11:11.633,0.7070493698120117,56869,186079966,10138,-0.7066725492477417,0.01944466307759285,-0.017810773104429245,186079978
18-Dec-2023 15:11:12.633,0.7070504426956177,56869,186079966,10138,-0.7066730260848999,0.019416868686676025,-0.017782695591449738,186079979
18-Dec-2023 15:11:13.633,0.7070521116256714,56869,186079966,10138,-0.7066726684570312,0.01939348876476288,-0.017759084701538086,186079980
18-Dec-2023 15:11:14.633,0.7070508003234863,56869,186079966,10138,-0.7066750526428223,0.019366297870874405,-0.017733607441186905,186079981
18-Dec-2023 15:11:15.633,0.7070509195327759,56869,186079966,10138,-0.7066766023635864,0.019343748688697815,-0.017706487327814102,186079982
18-Dec-2023 15:11:16.633,0.7070525884628296,56869,186079966,10138,-0.7066760063171387,0.019316304475069046,-0.01768210157752037,186079983
18-Dec-2023 15:11:17.633,0.7070528268814087,56869,186079966,10138,-0.7066771984100342,0.019292663782835007,-0.01765967532992363,186079984
18-Dec-2023 15:11:18.633,0.7070528268814087,56869,186079966,10138,-0.7066782712936401,0.019267812371253967,-0.01763036474585533,186079985
18-Dec-2023 15:11:19.633,0.707053542137146,56869,186079966,10138,-0.706679105758667,0.01924249157309532,-0.01760413497686386,186079986
18-Dec-2023 15:11:20.633,0.7070558071136475,56869,186079966,10138,-0.7066781520843506,0.0192132405936718,-0.017580877989530563,186079987
18-Dec-2023 15:11:21.633,0.7070567607879639,56869,186079966,10138,-0.7066788673400879,0.019187916070222855,-0.017554137855768204,186079988
18-Dec-2023 15:11:22.633,0.7070562839508057,56869,186079966,10138,-0.7066802978515625,0.01916208490729332,-0.017525628209114075,186079989
18-Dec-2023 15:11:23.633,0.7070584297180176,56869,186079966,10138,-0.7066795825958252,0.019131459295749664,-0.017500881105661392,186079990
18-Dec-2023 15:11:24.633,0.707059383392334,56869,186079966,10138,-0.7066799402236938,0.019109148532152176,-0.017474662512540817,186079991
18-Dec-2023 15:11:25.633,0.7070591449737549,56869,186079966,10138,-0.7066819667816162,0.019084464758634567,-0.017448872327804565,186079992
18-Dec-2023 15:11:26.633,0.7070575952529907,56869,186079966,10138,-0.7066842317581177,0.01905987411737442,-0.017427459359169006,186079993
18-Dec-2023 15:11:27.633,0.7070595026016235,56869,186079966,10138,-0.7066837549209595,0.019037574529647827,-0.017399802803993225,186079994
18-Dec-2023 15:11:28.633,0.7070600986480713,56869,186079966,10138,-0.7066844701766968,0.019011039286851883,-0.01737312600016594,186079995
18-Dec-2023 15:11:29.633,0.707059383392334,56869,186079966,10138,-0.7066864967346191,0.018983274698257446,-0.01735055446624756,186079996
18-Dec-2023 15:11:30.633,0.7070610523223877,56869,186079998,10138,-0.7066864967346191,0.018954772502183914,-0.017318733036518097,186079997
18-Dec-2023 15:11:31.633,0.7070646286010742,56869,186079998,10138,-0.7066842317581177,0.018930424004793167,-0.01729482039809227,186079998
18-Dec-2023 15:11:32.633,0.7070672512054443,56869,186079998,10138,-0.7066832780838013,0.0188971608877182,-0.01726570725440979,186079999
18-Dec-2023 15:11:33.633,0.7070666551589966,56869,186079998,10138,-0.706684947013855,0.01887558028101921,-0.01724311336874962,186080000
18-Dec-2023 15:11:34.633,0.7070666551589966,56869,186079998,10138,-0.7066863775253296,0.018851179629564285,-0.01721547544002533,186080001
18-Dec-2023 15:11:35.633,0.707068920135498,56869,186079998,10138,-0.7066855430603027,0.018822524696588516,-0.017188385128974915,186080002
18-Dec-2023 15:11:36.633,0.7070666551589966,56901,186079998,10138,-0.7066885232925415,0.0188041552901268,-0.017166435718536377,186080003
18-Dec-2023 15:11:37.633,0.7070661783218384,56901,186079998,10138,-0.7066905498504639,0.018780279904603958,-0.017141621559858322,186080004
18-Dec-2023 15:11:38.633,0.7070640325546265,56901,186079998,10138,-0.7066937685012817,0.018755614757537842,-0.017117507755756378,186080005
18-Dec-2023 15:11:39.633,0.7070664167404175,56901,186079998,10138,-0.7066928148269653,0.01872631534934044,-0.017089486122131348,186080006
18-Dec-2023 15:11:40.633,0.7070682048797607,56901,186079998,10138,-0.7066923379898071,0.018699992448091507,-0.01706269383430481,186080007
18-Dec-2023 15:11:41.633,0.7070682048797607,56901,186079998,10138,-0.7066940069198608,0.01867062970995903,-0.01703527569770813,186080008
18-Dec-2023 15:11:42.633,0.7070714235305786,56901,186079998,10138,-0.706692099571228,0.01864655315876007,-0.01700817048549652,186080009
18-Dec-2023 15:11:43.633,0.7070733308792114,56901,186079998,10138,-0.7066911458969116,0.01861777901649475,-0.0169830285012722,186080010
18-Dec-2023 15:11:44.633,0.7070740461349487,56901,186079998,10138,-0.7066915035247803,0.018595434725284576,-0.016962207853794098,186080011
18-Dec-2023 15:11:45.633,0.7070726156234741,56901,186079998,10138,-0.706694483757019,0.018568694591522217,-0.01693311333656311,186080012
18-Dec-2023 15:11:46.633,0.7070730924606323,56901,186079998,10138,-0.7066951990127563,0.018543973565101624,-0.016909942030906677,186080013
18-Dec-2023 15:11:47.633,0.7070732116699219,56901,186079998,10138,-0.7066963911056519,0.018518924713134766,-0.016884971410036087,186080014
18-Dec-2023 15:11:48.633,0.7070740461349487,56901,186079998,10138,-0.7066969871520996,0.018495600670576096,-0.01685686782002449,186080015
18-Dec-2023 15:11:49.633,0.7070730924606323,56901,186079998,10138,-0.706699013710022,0.01847080886363983,-0.01683269441127777,186080016
18-Dec-2023 15:11:50.633,0.7070742845535278,56901,186079998,10138,-0.7066992521286011,0.018443796783685684,-0.016806956380605698,186080017
18-Dec-2023 15:11:51.633,0.7070773839950562,56901,186079998,10138,-0.7066977024078369,0.018415898084640503,-0.01677628979086876,186080018
18-Dec-2023 15:11:52.633,0.7070772647857666,56901,186079998,10138,-0.7066991329193115,0.018386375159025192,-0.016751613467931747,186080019
18-Dec-2023 15:11:53.633,0.7070766687393188,56901,186079998,10138,-0.7067010402679443,0.01836162433028221,-0.016727261245250702,186080020
18-Dec-2023 15:11:54.633,0.7070773839950562,56901,186079998,10138,-0.7067011594772339,0.01833660528063774,-0.01669778674840927,186080021
18-Dec-2023 15:11:55.633,0.7070796489715576,56901,186079998,10138,-0.706700325012207,0.01831243932247162,-0.016675438731908798,186080022
18-Dec-2023 15:11:56.633,0.7070810794830322,56901,186079998,10138,-0.7067002058029175,0.018282242119312286,-0.016650743782520294,186080023
18-Dec-2023 15:11:57.633,0.7070789337158203,56901,186079998,10138,-0.7067033052444458,0.018264692276716232,-0.01662379875779152,186080024
18-Dec-2023 15:11:58.633,0.7070803642272949,56901,186079998,10138,-0.7067031860351562,0.018236320465803146,-0.01659916341304779,186080025
18-Dec-2023 15:11:59.633,0.7070825099945068,56901,186079998,10138,-0.706702470779419,0.018209002912044525,-0.016575399786233902,186080026
18-Dec-2023 15:12:00.633,0.7070827484130859,56901,186079998,10138,-0.7067035436630249,0.01818624511361122,-0.01654757559299469,186080027
18-Dec-2023 15:12:01.633,0.7070800065994263,56901,186079998,10138,-0.7067075967788696,0.018161151558160782,-0.01652345433831215,186080028
18-Dec-2023 15:12:02.633,0.7070819139480591,56901,186080030,10125,-0.7067068815231323,0.01813243329524994,-0.016497179865837097,186080029
18-Dec-2023 15:12:03.633,0.7070847749710083,56901,186080030,10125,-0.7067055702209473,0.018107257783412933,-0.016469165682792664,186080030
18-Dec-2023 15:12:04.633,0.707082986831665,56901,186080030,10125,-0.7067083120346069,0.01807895302772522,-0.01644158363342285,186080031
18-Dec-2023 15:12:05.633,0.707084059715271,56901,186080030,10125,-0.706708550453186,0.0180518738925457,-0.0164165198802948,186080032
18-Dec-2023 15:12:06.633,0.707087516784668,56901,186080030,10125,-0.7067065238952637,0.01802663877606392,-0.01639031246304512,186080033
18-Dec-2023 15:12:07.633,0.707087516784668,56901,186080030,10125,-0.7067074775695801,0.018004342913627625,-0.01636725291609764,186080034
18-Dec-2023 15:12:08.633,0.7070870399475098,56933,186080030,10125,-0.7067095041275024,0.01797860488295555,-0.016340497881174088,186080035
18-Dec-2023 15:12:09.633,0.7070876359939575,56933,186080030,10125,-0.7067098617553711,0.01795574650168419,-0.016317136585712433,186080036
18-Dec-2023 15:12:10.634,0.7070896625518799,56933,186080030,10125,-0.7067091464996338,0.01792800799012184,-0.016290798783302307,186080037
18-Dec-2023 15:12:11.634,0.7070904970169067,56933,186080030,10125,-0.7067097425460815,0.01790284365415573,-0.016266152262687683,186080038
18-Dec-2023 15:12:12.634,0.7070891857147217,56933,186080030,10125,-0.7067118883132935,0.0178757943212986,-0.01623942330479622,186080039
18-Dec-2023 15:12:13.634,0.7070891857147217,56933,186080030,10125,-0.7067133188247681,0.017849333584308624,-0.016212236136198044,186080040
18-Dec-2023 15:12:14.634,0.7070906162261963,56933,186080030,10125,-0.706713080406189,0.017821598798036575,-0.01618591696023941,186080041
18-Dec-2023 15:12:15.634,0.707091212272644,56933,186080030,10125,-0.7067140340805054,0.017797518521547318,-0.016159597784280777,186080042
18-Dec-2023 15:12:16.634,0.7070896625518799,56933,186080030,10125,-0.7067162990570068,0.01777489483356476,-0.016134772449731827,186080043
18-Dec-2023 15:12:17.634,0.7070897817611694,56933,186080030,10125,-0.7067179679870605,0.01774752140045166,-0.016107499599456787,186080044
18-Dec-2023 15:12:18.634,0.7070914506912231,56933,186080030,10125,-0.7067170143127441,0.017722051590681076,-0.016081660985946655,186080045
18-Dec-2023 15:12:19.634,0.7070930004119873,56933,186080030,10125,-0.7067166566848755,0.017697595059871674,-0.016059357672929764,186080046
18-Dec-2023 15:12:20.634,0.707093358039856,56933,186080030,10125,-0.7067176103591919,0.017670750617980957,-0.016030482947826385,186080047
18-Dec-2023 15:12:21.634,0.7070952653884888,56933,186080030,10125,-0.7067168951034546,0.017646457999944687,-0.016004949808120728,186080048
18-Dec-2023 15:12:22.634,0.7070974111557007,56933,186080030,10125,-0.7067160606384277,0.01761757954955101,-0.015980124473571777,186080049
18-Dec-2023 15:12:23.634,0.7070977687835693,56933,186080030,10125,-0.7067172527313232,0.017594140022993088,-0.015955034643411636,186080050
18-Dec-2023 15:12:24.634,0.7070966958999634,56933,186080030,10125,-0.7067192792892456,0.017570648342370987,-0.01592981070280075,186080051
18-Dec-2023 15:12:25.634,0.7070965766906738,56933,186080030,10125,-0.7067208290100098,0.01753794401884079,-0.015904594212770462,186080052
18-Dec-2023 15:12:26.634,0.707099199295044,56933,186080030,10125,-0.7067193984985352,0.017511963844299316,-0.015877999365329742,186080053
18-Dec-2023 15:12:27.634,0.7070986032485962,56933,186080030,10125,-0.7067211866378784,0.01748722791671753,-0.01585087925195694,186080054
18-Dec-2023 15:12:28.634,0.7070965766906738,56933,186080030,10125,-0.7067241668701172,0.017464134842157364,-0.015829164534807205,186080055
18-Dec-2023 15:12:29.634,0.707099437713623,56933,186080030,10125,-0.7067228555679321,0.01743439957499504,-0.015798356384038925,186080056
18-Dec-2023 15:12:30.634,0.7071021795272827,56933,186080030,10125,-0.7067210674285889,0.017412718385457993,-0.015772361308336258,186080057
18-Dec-2023 15:12:31.634,0.7071018218994141,56933,186080030,10125,-0.7067227363586426,0.01738552376627922,-0.015749137848615646,186080058
18-Dec-2023 15:12:32.634,0.7071006298065186,56933,186080030,10125,-0.7067253589630127,0.017356816679239273,-0.015721749514341354,186080059
18-Dec-2023 15:12:33.634,0.7071019411087036,56933,186080030,10125,-0.7067253589630127,0.01733364909887314,-0.015693116933107376,186080060
18-Dec-2023 15:12:34.634,0.7071056365966797,56933,186080062,10144,-0.7067228555679321,0.017306596040725708,-0.015672069042921066,186080061
18-Dec-2023 15:12:35.634,0.7071051597595215,56933,186080062,10144,-0.7067241668701172,0.017281975597143173,-0.01564689353108406,186080062
18-Dec-2023 15:12:36.634,0.707103967666626,56933,186080062,10144,-0.7067270278930664,0.017256874591112137,-0.01561511680483818,186080063
18-Dec-2023 15:12:37.634,0.7071057558059692,56933,186080062,10144,-0.7067263126373291,0.01722870022058487,-0.015591135248541832,186080064
18-Dec-2023 15:12:38.634,0.707107424736023,56933,186080062,10144,-0.7067258358001709,0.017203770577907562,-0.015567304566502571,186080065
18-Dec-2023 15:12:39.634,0.7071080207824707,56933,186080062,10144,-0.7067263126373291,0.01718297228217125,-0.01554163172841072,186080066
18-Dec-2023 15:12:40.634,0.7071042060852051,56965,186080062,10144,-0.7067313194274902,0.01715441793203354,-0.015516392886638641,186080067
18-Dec-2023 15:12:41.634,0.7071061134338379,56965,186080062,10144,-0.7067306041717529,0.017128657549619675,-0.015489308163523674,186080068
18-Dec-2023 15:12:42.634,0.7071090936660767,56965,186080062,10144,-0.7067286968231201,0.017101705074310303,-0.015463501214981079,186080069
18-Dec-2023 15:12:43.634,0.7071083784103394,56965,186080062,10144,-0.7067306041717529,0.01707441732287407,-0.015439759939908981,186080070
18-Dec-2023 15:12:44.634,0.7071084976196289,56965,186080062,10144,-0.7067317962646484,0.017046090215444565,-0.01541152037680149,186080071
18-Dec-2023 15:12:45.634,0.7071123123168945,56965,186080062,10144,-0.7067291736602783,0.017023388296365738,-0.015385283157229424,186080072
18-Dec-2023 15:12:46.634,0.7071143388748169,56965,186080062,10144,-0.706728458404541,0.016995921730995178,-0.015361089259386063,186080073
18-Dec-2023 15:12:47.634,0.7071125507354736,56965,186080062,10144,-0.7067314386367798,0.016969911754131317,-0.01533578522503376,186080074
18-Dec-2023 15:12:48.634,0.7071113586425781,56965,186080062,10144,-0.7067337036132812,0.016947563737630844,-0.015309004113078117,186080075
18-Dec-2023 15:12:49.634,0.7071129083633423,56965,186080062,10144,-0.7067333459854126,0.016920097172260284,-0.01528380811214447,186080076
18-Dec-2023 15:12:50.634,0.7071132659912109,56965,186080062,10144,-0.7067340612411499,0.016896583139896393,-0.015261072665452957,186080077
18-Dec-2023 15:12:51.634,0.7071118354797363,56965,186080062,10144,-0.70673668384552,0.016872838139533997,-0.015233874320983887,186080078
18-Dec-2023 15:12:52.634,0.707112193107605,56965,186080062,10144,-0.7067378759384155,0.01684385910630226,-0.015206389129161835,186080079
18-Dec-2023 15:12:53.634,0.7071146965026855,56965,186080062,10144,-0.7067360877990723,0.016817934811115265,-0.015179835259914398,186080080
18-Dec-2023 15:12:54.634,0.7071170806884766,56965,186080062,10144,-0.7067350149154663,0.01679200306534767,-0.015154257416725159,186080081
18-Dec-2023 15:12:55.634,0.7071161270141602,56965,186080062,10144,-0.7067371606826782,0.016764018684625626,-0.015129994601011276,186080082
18-Dec-2023 15:12:56.634,0.7071160078048706,56965,186080062,10144,-0.7067384719848633,0.016739748418331146,-0.015103930607438087,186080083
18-Dec-2023 15:12:57.634,0.7071194648742676,56965,186080062,10144,-0.7067359685897827,0.016710247844457626,-0.015076622366905212,186080084
18-Dec-2023 15:12:58.634,0.7071205377578735,56965,186080062,10144,-0.7067360877990723,0.016685474663972855,-0.015052203088998795,186080085
18-Dec-2023 15:12:59.634,0.7071194648742676,56965,186080062,10144,-0.7067384719848633,0.016661539673805237,-0.015025092288851738,186080086
18-Dec-2023 15:13:00.634,0.7071186304092407,56965,186080062,10144,-0.7067404985427856,0.016637098044157028,-0.014998404309153557,186080087
18-Dec-2023 15:13:01.634,0.7071225643157959,56965,186080062,10144,-0.7067373991012573,0.0166117325425148,-0.014976439997553825,186080088
18-Dec-2023 15:13:02.634,0.707121729850769,56965,186080062,10144,-0.7067396640777588,0.016585588455200195,-0.014949370175600052,186080089
18-Dec-2023 15:13:03.634,0.7071201801300049,56965,186080062,10144,-0.7067422866821289,0.016564078629016876,-0.014923658221960068,186080090
18-Dec-2023 15:13:04.634,0.707120418548584,56965,186080062,10144,-0.7067434787750244,0.01653386279940605,-0.01489797793328762,186080091
18-Dec-2023 15:13:05.634,0.7071231603622437,56965,186080062,10144,-0.7067415714263916,0.016509100794792175,-0.014870880171656609,186080092
18-Dec-2023 15:13:06.634,0.7071244716644287,56965,186080094,10144,-0.706741452217102,0.016480758786201477,-0.014846216887235641,186080093
18-Dec-2023 15:13:07.634,0.7071222066879272,56965,186080094,10144,-0.7067450284957886,0.01645321026444435,-0.014818329364061356,186080094
18-Dec-2023 15:13:08.634,0.7071241140365601,56965,186080094,10144,-0.7067440748214722,0.016430627554655075,-0.01479361206293106,186080095
18-Dec-2023 15:13:09.634,0.7071260213851929,56965,186080094,10144,-0.7067434787750244,0.01640484482049942,-0.014766989275813103,186080096
18-Dec-2023 15:13:10.634,0.7071266174316406,56965,186080094,10144,-0.7067440748214722,0.016377273947000504,-0.014742398634552956,186080097
18-Dec-2023 15:13:11.634,0.7071247100830078,56965,186080094,10144,-0.7067471742630005,0.016355004161596298,-0.014716019853949547,186080098
18-Dec-2023 15:13:12.634,0.7071261405944824,56997,186080094,10144,-0.7067463397979736,0.016331128776073456,-0.014692910015583038,186080099
18-Dec-2023 15:13:13.634,0.7071291208267212,56997,186080094,10144,-0.7067445516586304,0.016304191201925278,-0.014666998758912086,186080100
18-Dec-2023 15:13:14.634,0.7071288824081421,56997,186080094,10144,-0.7067461013793945,0.016276352107524872,-0.01463894359767437,186080101
18-Dec-2023 15:13:15.634,0.7071279287338257,56997,186080094,10144,-0.7067478895187378,0.016249287873506546,-0.014614008367061615,186080102
18-Dec-2023 15:13:16.634,0.7071294784545898,56997,186080094,10144,-0.7067474126815796,0.01621834933757782,-0.014586221426725388,186080103
18-Dec-2023 15:13:17.634,0.7071337699890137,56997,186080094,10144,-0.7067443132400513,0.016198329627513885,-0.014557845890522003,186080104
18-Dec-2023 15:13:18.634,0.707131028175354,56997,186080094,10144,-0.7067484855651855,0.01617179438471794,-0.014535663649439812,186080105
18-Dec-2023 15:13:19.634,0.7071295976638794,56997,186080094,10144,-0.706750750541687,0.016144946217536926,-0.014512592926621437,186080106
18-Dec-2023 15:13:20.634,0.7071306705474854,56997,186080094,10144,-0.706750750541687,0.01611921563744545,-0.014484798535704613,186080107
18-Dec-2023 15:13:21.634,0.7071328163146973,56997,186080094,10144,-0.7067497968673706,0.016095183789730072,-0.014461008831858635,186080108
18-Dec-2023 15:13:22.634,0.7071326971054077,56997,186080094,10144,-0.7067513465881348,0.016068745404481888,-0.014433950185775757,186080109
18-Dec-2023 15:13:23.634,0.7071309089660645,56997,186080094,10144,-0.7067538499832153,0.0160454623401165,-0.014406254515051842,186080110
18-Dec-2023 15:13:24.634,0.7071337699890137,56997,186080094,10144,-0.7067521810531616,0.016017597168684006,-0.0143792275339365,186080111
18-Dec-2023 15:13:25.634,0.7071374654769897,56997,186080094,10144,-0.7067497968673706,0.01598881557583809,-0.014356153085827827,186080112
18-Dec-2023 15:13:26.634,0.7071369886398315,56997,186080094,10144,-0.7067515850067139,0.015966560691595078,-0.014329010620713234,186080113
18-Dec-2023 15:13:27.634,0.7071349620819092,56997,186080094,10144,-0.7067543268203735,0.01593984290957451,-0.014304013922810555,186080114
18-Dec-2023 15:13:28.634,0.7071380615234375,56997,186080094,10144,-0.7067524194717407,0.015910077840089798,-0.014278894290328026,186080115
18-Dec-2023 15:13:29.634,0.7071384191513062,56997,186080094,10144,-0.706753134727478,0.01589128002524376,-0.014250047504901886,186080116
18-Dec-2023 15:13:30.634,0.7071354389190674,56997,186080094,10144,-0.7067570686340332,0.015866540372371674,-0.014230277389287949,186080117
18-Dec-2023 15:13:31.634,0.707134485244751,56997,186080094,10144,-0.7067590951919556,0.015840154141187668,-0.014204958453774452,186080118
18-Dec-2023 15:13:32.634,0.7071377038955688,56997,186080094,10144,-0.7067570686340332,0.015815995633602142,-0.014173474162817001,186080119
18-Dec-2023 15:13:33.634,0.7071391344070435,56997,186080094,10144,-0.7067567110061646,0.015786927193403244,-0.014150725677609444,186080120
18-Dec-2023 15:13:34.634,0.7071361541748047,56997,186080094,10144,-0.7067608833312988,0.01576194167137146,-0.014125237241387367,186080121
18-Dec-2023 15:13:35.634,0.707138180732727,56997,186080094,10144,-0.7067601680755615,0.01573512703180313,-0.014096712693572044,186080122
18-Dec-2023 15:13:36.634,0.7071439027786255,56997,186080094,10144,-0.7067553997039795,0.015704531222581863,-0.014071188867092133,186080123
18-Dec-2023 15:13:37.634,0.7071447372436523,56997,186080094,10144,-0.7067556381225586,0.01567934826016426,-0.014046529307961464,186080124
18-Dec-2023 15:13:38.634,0.7071437835693359,56997,186080126,10144,-0.7067577838897705,0.015657398849725723,-0.01401873491704464,186080125
18-Dec-2023 15:13:39.634,0.7071425914764404,56997,186080126,10144,-0.706760048866272,0.01563166454434395,-0.013993918895721436,186080126
18-Dec-2023 15:13:40.634,0.7071448564529419,56997,186080126,10144,-0.706758975982666,0.015605378895998001,-0.0139701459556818,186080127
18-Dec-2023 15:13:41.634,0.7071448564529419,56997,186080126,10144,-0.7067598104476929,0.015585668385028839,-0.013944566249847412,186080128
18-Dec-2023 15:13:42.634,0.7071421146392822,56997,186080126,10144,-0.706763744354248,0.015560334548354149,-0.013919131830334663,186080129
18-Dec-2023 15:13:43.634,0.707141637802124,56997,186080126,10144,-0.7067652940750122,0.01553037203848362,-0.013896442949771881,186080130
18-Dec-2023 15:13:44.634,0.707145094871521,57029,186080126,10144,-0.7067625522613525,0.015506194904446602,-0.013866787776350975,186080131
18-Dec-2023 15:13:45.634,0.7071458101272583,57029,186080126,10144,-0.7067629098892212,0.015479346737265587,-0.013844503089785576,186080132
18-Dec-2023 15:13:46.634,0.7071437835693359,57029,186080126,10144,-0.7067661285400391,0.015451058745384216,-0.013815969228744507,186080133
18-Dec-2023 15:13:47.634,0.707146406173706,57029,186080126,10144,-0.706764817237854,0.015426093712449074,-0.01378721371293068,186080134
18-Dec-2023 15:13:48.634,0.7071516513824463,57029,186080126,10144,-0.7067607641220093,0.015399493277072906,-0.013761922717094421,186080135
18-Dec-2023 15:13:49.634,0.7071497440338135,57029,186080126,10144,-0.706763505935669,0.01537112146615982,-0.013738725334405899,186080136
18-Dec-2023 15:13:50.634,0.7071490287780762,57029,186080126,10144,-0.7067651748657227,0.015352820977568626,-0.013711201027035713,186080137
18-Dec-2023 15:13:51.634,0.707148551940918,57029,186080126,10144,-0.7067667245864868,0.015326438471674919,-0.013685652986168861,186080138
18-Dec-2023 15:13:52.634,0.7071515321731567,57029,186080126,10144,-0.7067644596099854,0.01529880054295063,-0.013660002499818802,186080139
18-Dec-2023 15:13:53.634,0.7071520090103149,57029,186080126,10144,-0.7067655324935913,0.015276093035936356,-0.013634048402309418,186080140
18-Dec-2023 15:13:54.634,0.7071473598480225,57029,186080126,10144,-0.7067708969116211,0.015245608985424042,-0.013609807938337326,186080141
18-Dec-2023 15:13:55.634,0.7071504592895508,57029,186080126,10144,-0.7067691087722778,0.015218615531921387,-0.013581940904259682,186080142
18-Dec-2023 15:13:56.634,0.707155704498291,57029,186080126,10144,-0.7067650556564331,0.01518966630101204,-0.013554560020565987,186080143
18-Dec-2023 15:13:57.634,0.7071521282196045,57029,186080126,10144,-0.7067692279815674,0.01516861654818058,-0.013531789183616638,186080144
18-Dec-2023 15:13:58.634,0.7071505784988403,57029,186080126,10144,-0.7067722082138062,0.015139022842049599,-0.013505252078175545,186080145
18-Dec-2023 15:13:59.634,0.7071539163589478,57029,186080126,10144,-0.7067699432373047,0.015114886686205864,-0.013476449996232986,186080146
18-Dec-2023 15:14:00.634,0.7071559429168701,57029,186080126,10144,-0.7067691087722778,0.015089556574821472,-0.013453448191285133,186080147
18-Dec-2023 15:14:01.634,0.7071549892425537,57029,186080126,10144,-0.7067708969116211,0.01506631076335907,-0.013430872932076454,186080148
18-Dec-2023 15:14:02.634,0.7071536779403687,57029,186080126,10144,-0.7067731618881226,0.015040656551718712,-0.013401972129940987,186080149
18-Dec-2023 15:14:03.634,0.7071553468704224,57029,186080126,10144,-0.7067725658416748,0.015015698969364166,-0.013375852257013321,186080150
18-Dec-2023 15:14:04.634,0.7071588039398193,57029,186080126,10144,-0.7067700624465942,0.014986885711550713,-0.013349974527955055,186080151
18-Dec-2023 15:14:05.634,0.7071576118469238,57029,186080126,10144,-0.7067723274230957,0.014962201938033104,-0.013322066515684128,186080152
18-Dec-2023 15:14:06.634,0.7071559429168701,57029,186080126,10144,-0.7067751884460449,0.014936232939362526,-0.013296913355588913,186080153
18-Dec-2023 15:14:07.634,0.7071583271026611,57029,186080126,10144,-0.7067738771438599,0.014907218515872955,-0.013271253556013107,186080154
18-Dec-2023 15:14:08.634,0.7071607112884521,57029,186080126,10144,-0.7067724466323853,0.01488361693918705,-0.013243947178125381,186080155
18-Dec-2023 15:14:09.634,0.7071578502655029,57029,186080126,10144,-0.7067763805389404,0.014858176931738853,-0.013222619891166687,186080156
18-Dec-2023 15:14:10.634,0.7071565389633179,57029,186080158,10144,-0.706778883934021,0.01483328640460968,-0.013194097205996513,186080157
18-Dec-2023 15:14:11.634,0.7071603536605835,57029,186080158,10144,-0.7067761421203613,0.01480809599161148,-0.013167330995202065,186080158
18-Dec-2023 15:14:12.634,0.7071614265441895,57029,186080158,10144,-0.7067757844924927,0.014779292047023773,-0.013144083321094513,186080159
18-Dec-2023 15:14:13.634,0.707160472869873,57029,186080158,10144,-0.7067775726318359,0.014756225049495697,-0.013118475675582886,186080160
18-Dec-2023 15:14:14.634,0.7071592807769775,57029,186080158,10144,-0.706779956817627,0.01472972147166729,-0.01309099979698658,186080161
18-Dec-2023 15:14:15.634,0.7071627378463745,57029,186080158,10144,-0.7067775726318359,0.014701733365654945,-0.013065362349152565,186080162
18-Dec-2023 15:14:16.634,0.7071651220321655,57061,186080158,10144,-0.7067759037017822,0.014680173248052597,-0.013040978461503983,186080163
18-Dec-2023 15:14:17.634,0.7071633338928223,57061,186080158,10144,-0.7067787647247314,0.014653630554676056,-0.01301472820341587,186080164
18-Dec-2023 15:14:18.634,0.7071655988693237,57061,186080158,10144,-0.7067776918411255,0.014627013355493546,-0.012987688183784485,186080165
18-Dec-2023 15:14:19.634,0.7071677446365356,57061,186080158,10144,-0.7067766189575195,0.014598987996578217,-0.012963157147169113,186080166
18-Dec-2023 15:14:20.634,0.7071676254272461,57061,186080158,10144,-0.7067776918411255,0.014576051384210587,-0.012937171384692192,186080167
18-Dec-2023 15:14:21.634,0.70716392993927,57061,186080158,10144,-0.7067824602127075,0.014549389481544495,-0.012911874800920486,186080168
18-Dec-2023 15:14:22.634,0.7071620225906372,57061,186080158,10144,-0.7067853212356567,0.014522744342684746,-0.012885469943284988,186080169
18-Dec-2023 15:14:23.634,0.7071666717529297,57061,186080158,10144,-0.7067813873291016,0.01449747383594513,-0.012857848778367043,186080170
18-Dec-2023 15:14:24.634,0.7071647644042969,57061,186080158,10144,-0.7067840099334717,0.01447199285030365,-0.012835986912250519,186080171
18-Dec-2023 15:14:25.634,0.7071620225906372,57061,186080158,10144,-0.7067878246307373,0.014448298141360283,-0.012809352949261665,186080172
18-Dec-2023 15:14:26.634,0.7071653604507446,57061,186080158,10144,-0.706786036491394,0.014421530067920685,-0.012781752273440361,186080173
18-Dec-2023 15:14:27.634,0.7071696519851685,57061,186080158,10144,-0.7067824602127075,0.014392750337719917,-0.012759365141391754,186080174
18-Dec-2023 15:14:28.634,0.707169771194458,57061,186080158,10144,-0.7067830562591553,0.01436958834528923,-0.01273384504020214,186080175
18-Dec-2023 15:14:29.634,0.7071689367294312,57061,186080158,10144,-0.7067849636077881,0.014346709474921227,-0.012705234810709953,186080176
18-Dec-2023 15:14:30.634,0.7071703672409058,57061,186080158,10144,-0.7067848443984985,0.014317832887172699,-0.012681273743510246,186080177
18-Dec-2023 15:14:31.634,0.707175612449646,57061,186080158,10144,-0.7067803144454956,0.014293860644102097,-0.012653708457946777,186080178
18-Dec-2023 15:14:32.634,0.707173228263855,57061,186080158,10144,-0.7067840099334717,0.014270879328250885,-0.012629428878426552,186080179
18-Dec-2023 15:14:33.634,0.7071685791015625,57061,186080158,10144,-0.7067892551422119,0.01424354687333107,-0.012604376301169395,186080180
18-Dec-2023 15:14:34.634,0.707170844078064,57061,186080158,10144,-0.7067880630493164,0.014217300340533257,-0.012575749307870865,186080181
18-Dec-2023 15:14:35.634,0.707172155380249,57061,186080158,10144,-0.706788182258606,0.014189830049872398,-0.012549096718430519,186080182
18-Dec-2023 15:14:36.634,0.7071707248687744,57061,186080158,10144,-0.7067902088165283,0.014164537191390991,-0.012526623904705048,186080183
18-Dec-2023 15:14:37.634,0.7071689367294312,57061,186080158,10144,-0.7067931890487671,0.014136578887701035,-0.012496339157223701,186080184
18-Dec-2023 15:14:38.634,0.707172155380249,57061,186080158,10144,-0.7067910432815552,0.014108680188655853,-0.012470480054616928,186080185
18-Dec-2023 15:14:39.634,0.7071765661239624,57061,186080158,10144,-0.7067875862121582,0.01408383622765541,-0.012445274740457535,186080186
18-Dec-2023 15:14:40.634,0.7071770429611206,57061,186080158,10144,-0.706788182258606,0.014058573171496391,-0.012418702244758606,186080187
18-Dec-2023 15:14:41.634,0.7071762084960938,57061,186080158,10144,-0.7067899703979492,0.014034293591976166,-0.012394767254590988,186080188
18-Dec-2023 15:14:42.634,0.7071793079376221,57061,186080190,10144,-0.7067879438400269,0.014007143676280975,-0.012369086965918541,186080189
18-Dec-2023 15:14:43.634,0.7071818113327026,57061,186080190,10144,-0.7067859172821045,0.013984275981783867,-0.012342741712927818,186080190
18-Dec-2023 15:14:44.634,0.7071781158447266,57061,186080190,10144,-0.7067904472351074,0.013961480930447578,-0.012320401147007942,186080191
18-Dec-2023 15:14:45.634,0.7071753740310669,57061,186080190,10144,-0.7067941427230835,0.013933131471276283,-0.012293796986341476,186080192
18-Dec-2023 15:14:46.634,0.7071778774261475,57061,186080190,10144,-0.706792950630188,0.013905851170420647,-0.012266650795936584,186080193
18-Dec-2023 15:14:47.634,0.7071791887283325,57061,186080190,10144,-0.7067923545837402,0.013883529230952263,-0.012241359800100327,186080194
18-Dec-2023 15:14:48.634,0.7071759700775146,57093,186080190,10144,-0.706796407699585,0.013853007927536964,-0.012218035757541656,186080195
18-Dec-2023 15:14:49.634,0.7071747779846191,57093,186080190,10144,-0.706798791885376,0.013828067108988762,-0.012189233675599098,186080196
18-Dec-2023 15:14:50.634,0.7071809768676758,57093,186080190,10144,-0.7067936658859253,0.013797948136925697,-0.012159392237663269,186080197
18-Dec-2023 15:14:51.634,0.7071839570999146,57093,186080190,10144,-0.7067916393280029,0.013769607990980148,-0.012136511504650116,186080198
18-Dec-2023 15:14:52.634,0.7071815729141235,57093,186080190,10144,-0.7067950963973999,0.013749165460467339,-0.012111358344554901,186080199
18-Dec-2023 15:14:53.634,0.7071810960769653,57093,186080190,10144,-0.7067965269088745,0.013721073046326637,-0.012083295732736588,186080200
18-Dec-2023 15:14:54.634,0.7071863412857056,57093,186080190,10144,-0.706791877746582,0.013697763904929161,-0.012060966342687607,186080201
18-Dec-2023 15:14:55.634,0.7071865797042847,57093,186080190,10144,-0.7067923545837402,0.013676542788743973,-0.012036669999361038,186080202
18-Dec-2023 15:14:56.634,0.7071828842163086,57093,186080190,10144,-0.7067971229553223,0.013651741668581963,-0.01200941950082779,186080203
18-Dec-2023 15:14:57.634,0.7071816921234131,57093,186080190,10144,-0.7067992687225342,0.013624148443341255,-0.011984484270215034,186080204
18-Dec-2023 15:14:58.634,0.7071855068206787,57093,186080190,10144,-0.7067962884902954,0.013601146638393402,-0.011959521099925041,186080205
18-Dec-2023 15:14:59.634,0.707186222076416,57093,186080190,10144,-0.7067966461181641,0.01357216201722622,-0.011931460350751877,186080206
18-Dec-2023 15:15:00.634,0.707183837890625,57093,186080190,10144,-0.7067999839782715,0.013544673100113869,-0.011904582381248474,186080207
18-Dec-2023 15:15:01.634,0.7071844339370728,57093,186080190,10144,-0.7068004608154297,0.01351340115070343,-0.01187710091471672,186080208
18-Dec-2023 15:15:02.634,0.7071888446807861,57093,186080190,10144,-0.7067970037460327,0.01348990760743618,-0.011852206662297249,186080209
18-Dec-2023 15:15:03.634,0.7071880102157593,57093,186080190,10144,-0.7067989110946655,0.013466376811265945,-0.011830151081085205,186080210
18-Dec-2023 15:15:04.634,0.7071859836578369,57093,186080190,10144,-0.7068018913269043,0.013440899550914764,-0.01180361956357956,186080211
18-Dec-2023 15:15:05.634,0.7071866989135742,57093,186080190,10144,-0.7068015336990356,0.013418801128864288,-0.01177496463060379,186080212
18-Dec-2023 15:15:06.634,0.7071919441223145,57093,186080190,10144,-0.7067974805831909,0.013389602303504944,-0.011750966310501099,186080213
18-Dec-2023 15:15:07.634,0.7071913480758667,57093,186080190,10144,-0.7067989110946655,0.013367092236876488,-0.011726489290595055,186080214
18-Dec-2023 15:15:08.634,0.7071870565414429,57093,186080190,10144,-0.7068043947219849,0.013339212164282799,-0.011699313297867775,186080215
18-Dec-2023 15:15:09.634,0.7071875333786011,57093,186080190,10144,-0.7068045139312744,0.013313120231032372,-0.011674730107188225,186080216
18-Dec-2023 15:15:10.634,0.7071923017501831,57093,186080190,10144,-0.7068006992340088,0.013289041817188263,-0.01164676621556282,186080217
18-Dec-2023 15:15:11.634,0.7071918249130249,57093,186080190,10144,-0.7068020105361938,0.013260496780276299,-0.011622831225395203,186080218
18-Dec-2023 15:15:12.634,0.7071878910064697,57093,186080190,10144,-0.7068066596984863,0.013235831633210182,-0.011597177013754845,186080219
18-Dec-2023 15:15:13.634,0.7071917057037354,57093,186080190,10144,-0.7068041563034058,0.01320980116724968,-0.011567521840333939,186080220
18-Dec-2023 15:15:14.634,0.7071943283081055,57093,186080222,10144,-0.7068023681640625,0.0131846833974123,-0.011544516310095787,186080221
18-Dec-2023 15:15:15.634,0.7071928977966309,57093,186080222,10144,-0.7068041563034058,0.013159452006220818,-0.011520326137542725,186080222
18-Dec-2023 15:15:16.634,0.7071915864944458,57093,186080222,10144,-0.7068068981170654,0.01313348114490509,-0.011492334306240082,186080223
18-Dec-2023 15:15:17.634,0.7071946859359741,57093,186080222,10144,-0.7068043947219849,0.013106927275657654,-0.011466896161437035,186080224
18-Dec-2023 15:15:18.634,0.7071988582611084,57093,186080222,10144,-0.7068014144897461,0.01308019831776619,-0.011441141366958618,186080225
18-Dec-2023 15:15:19.634,0.7071951627731323,57093,186080222,10144,-0.7068058252334595,0.013056254014372826,-0.011417206376791,186080226
18-Dec-2023 15:15:20.634,0.7071938514709473,57125,186080222,10144,-0.7068079710006714,0.01302899420261383,-0.011388201266527176,186080227
18-Dec-2023 15:15:21.634,0.7071958780288696,57125,186080222,10144,-0.7068068981170654,0.013003585860133171,-0.01136271096765995,186080228
18-Dec-2023 15:15:22.634,0.7071987390518188,57125,186080222,10144,-0.7068049907684326,0.012979304417967796,-0.011335425078868866,186080229
18-Dec-2023 15:15:23.634,0.7071965932846069,57125,186080222,10144,-0.70680832862854,0.012949958443641663,-0.0113112423568964,186080230
18-Dec-2023 15:15:24.634,0.7071934938430786,57125,186080222,10144,-0.7068123817443848,0.01292356662452221,-0.011286666616797447,186080231
18-Dec-2023 15:15:25.634,0.7071976661682129,57125,186080222,10144,-0.7068090438842773,0.012902017682790756,-0.011255882680416107,186080232
18-Dec-2023 15:15:26.634,0.7071983814239502,57125,186080222,10144,-0.7068086862564087,0.012876603752374649,-0.011234190315008163,186080233
18-Dec-2023 15:15:27.634,0.7071945667266846,57125,186080222,10144,-0.7068133354187012,0.012852117419242859,-0.011211873963475227,186080234
18-Dec-2023 15:15:28.634,0.7071957588195801,57125,186080222,10144,-0.7068133354187012,0.012821763753890991,-0.01117931678891182,186080235
18-Dec-2023 15:15:29.634,0.7072010040283203,57125,186080222,10144,-0.7068092823028564,0.012794425711035728,-0.011156424880027771,186080236
18-Dec-2023 15:15:30.634,0.7072029113769531,57125,186080222,10144,-0.7068079710006714,0.01276983693242073,-0.011132985353469849,186080237
18-Dec-2023 15:15:31.634,0.707198977470398,57125,186080222,10144,-0.7068126201629639,0.01274840161204338,-0.01110696978867054,186080238
18-Dec-2023 15:15:32.634,0.7071974277496338,57125,186080222,10144,-0.706815242767334,0.012719595804810524,-0.011081604287028313,186080239
18-Dec-2023 15:15:33.634,0.7072021961212158,57125,186080222,10144,-0.7068111896514893,0.01269480586051941,-0.011056225746870041,186080240
18-Dec-2023 15:15:34.634,0.707205057144165,57125,186080222,10144,-0.706809401512146,0.012667816132307053,-0.011028360575437546,186080241
18-Dec-2023 15:15:35.634,0.7072000503540039,57125,186080222,10144,-0.7068153619766235,0.012641454115509987,-0.011003116145730019,186080242
18-Dec-2023 15:15:36.634,0.7072004079818726,57125,186080222,10144,-0.7068158388137817,0.012613030150532722,-0.010975433513522148,186080243
18-Dec-2023 15:15:37.634,0.7072049379348755,57125,186080222,10144,-0.7068122625350952,0.012588441371917725,-0.0109473317861557,186080244
18-Dec-2023 15:15:38.634,0.7072045803070068,57125,186080222,10144,-0.7068132162094116,0.012566929683089256,-0.010921504348516464,186080245
18-Dec-2023 15:15:39.634,0.7072005271911621,57125,186080222,10144,-0.7068182229995728,0.01253996230661869,-0.010894855484366417,186080246
18-Dec-2023 15:15:40.634,0.707201361656189,57125,186080222,10144,-0.7068179845809937,0.01251651719212532,-0.010872669517993927,186080247
18-Dec-2023 15:15:41.634,0.7072056531906128,57125,186080222,10144,-0.7068146467208862,0.012492883950471878,-0.010849080979824066,186080248
18-Dec-2023 15:15:42.634,0.7072066068649292,57125,186080222,10144,-0.7068142890930176,0.012464769184589386,-0.010825622826814651,186080249
18-Dec-2023 15:15:43.634,0.7072020769119263,57125,186080222,10144,-0.7068196535110474,0.012440107762813568,-0.01079658791422844,186080250
18-Dec-2023 15:15:44.634,0.7072043418884277,57125,186080222,10144,-0.7068183422088623,0.012413889169692993,-0.010770482942461967,186080251
18-Dec-2023 15:15:45.634,0.7072099447250366,57125,186080222,10144,-0.7068135738372803,0.012384742498397827,-0.010746214538812637,186080252
18-Dec-2023 15:15:46.634,0.707208514213562,57125,186080254,10138,-0.7068159580230713,0.012358419597148895,-0.010720206424593925,186080253
18-Dec-2023 15:15:47.634,0.7072044610977173,57125,186080254,10138,-0.706821084022522,0.012332536280155182,-0.010694602504372597,186080254
18-Dec-2023 15:15:48.634,0.7072063684463501,57125,186080254,10138,-0.7068201303482056,0.012306835502386093,-0.010667866095900536,186080255
18-Dec-2023 15:15:49.634,0.7072101831436157,57125,186080254,10138,-0.7068169116973877,0.012279735878109932,-0.010640276595950127,186080256
18-Dec-2023 15:15:50.634,0.707207202911377,57125,186080254,10138,-0.7068206071853638,0.012258648872375488,-0.010618554428219795,186080257
18-Dec-2023 15:15:51.634,0.7072054147720337,57125,186080254,10138,-0.706823468208313,0.012229423969984055,-0.010591631755232811,186080258
18-Dec-2023 15:15:52.634,0.7072086334228516,57157,186080254,10138,-0.7068212032318115,0.01220552809536457,-0.01056365855038166,186080259
18-Dec-2023 15:15:53.634,0.7072134017944336,57157,186080254,10138,-0.7068166732788086,0.012181119993329048,-0.01053975336253643,186080260
18-Dec-2023 15:15:54.634,0.7072089910507202,57157,186080254,10138,-0.7068219184875488,0.012159358710050583,-0.010515838861465454,186080261
18-Dec-2023 15:15:55.634,0.707205057144165,57157,186080254,10138,-0.7068268060684204,0.012130780145525932,-0.010489040985703468,186080262
18-Dec-2023 15:15:56.634,0.7072101831436157,57157,186080254,10138,-0.7068227529525757,0.012100271880626678,-0.010459667071700096,186080263
18-Dec-2023 15:15:57.634,0.7072149515151978,57157,186080254,10138,-0.7068189382553101,0.012074340134859085,-0.010435540229082108,186080264
18-Dec-2023 15:15:58.634,0.7072111368179321,57157,186080254,10138,-0.7068231105804443,0.012050075456500053,-0.010410979390144348,186080265
18-Dec-2023 15:15:59.634,0.7072105407714844,57157,186080254,10138,-0.7068248987197876,0.012022236362099648,-0.010383350774645805,186080266
18-Dec-2023 15:16:00.634,0.7072128057479858,57157,186080254,10138,-0.7068232297897339,0.01199984923005104,-0.010360751301050186,186080267
18-Dec-2023 15:16:01.634,0.7072170972824097,57157,186080254,10138,-0.7068198919296265,0.011974912136793137,-0.01033395528793335,186080268
18-Dec-2023 15:16:02.634,0.7072118520736694,57157,186080254,10138,-0.7068257331848145,0.011950816959142685,-0.010308092460036278,186080269
18-Dec-2023 15:16:03.634,0.7072097063064575,57157,186080254,10138,-0.7068289518356323,0.01192251592874527,-0.01028074324131012,186080270
18-Dec-2023 15:16:04.634,0.7072131633758545,57157,186080254,10138,-0.7068259716033936,0.01189914159476757,-0.010256223380565643,186080271
18-Dec-2023 15:16:05.634,0.7072159051895142,57157,186080254,10138,-0.7068240642547607,0.011871686205267906,-0.010230805724859238,186080272
18-Dec-2023 15:16:06.634,0.7072134017944336,57157,186080254,10138,-0.7068275213241577,0.011847376823425293,-0.010205686092376709,186080273
18-Dec-2023 15:16:07.634,0.7072114944458008,57157,186080254,10138,-0.7068302631378174,0.011819450184702873,-0.010178335011005402,186080274
18-Dec-2023 15:16:08.634,0.7072181701660156,57157,186080254,10138,-0.706824541091919,0.011791734024882317,-0.010151993483304977,186080275
18-Dec-2023 15:16:09.634,0.7072194814682007,57157,186080254,10138,-0.7068240642547607,0.011763721704483032,-0.010124925523996353,186080276
18-Dec-2023 15:16:10.634,0.7072141170501709,57157,186080254,10138,-0.7068303823471069,0.011739382520318031,-0.01009877398610115,186080277
18-Dec-2023 15:16:11.634,0.7072147130966187,57157,186080254,10138,-0.7068301439285278,0.011714210733771324,-0.010074347257614136,186080278
18-Dec-2023 15:16:12.634,0.7072197198867798,57157,186080254,10138,-0.7068260908126831,0.01168818399310112,-0.010049199685454369,186080279
18-Dec-2023 15:16:13.634,0.707220196723938,57157,186080254,10138,-0.7068263292312622,0.011664599180221558,-0.010023176670074463,186080280
18-Dec-2023 15:16:14.634,0.7072179317474365,57157,186080254,10138,-0.706829309463501,0.011640964075922966,-0.009997351095080376,186080281
18-Dec-2023 15:16:15.634,0.7072176933288574,57157,186080254,10138,-0.7068303823471069,0.011613409966230392,-0.009973865002393723,186080282
18-Dec-2023 15:16:16.634,0.7072232961654663,57157,186080254,10138,-0.7068254947662354,0.011588579043745995,-0.009946241974830627,186080283
18-Dec-2023 15:16:17.634,0.7072211503982544,57157,186080254,10138,-0.7068284749984741,0.011561006307601929,-0.009919211268424988,186080284
18-Dec-2023 15:16:18.634,0.7072160243988037,57157,186080286,10138,-0.7068344354629517,0.011534232646226883,-0.009894212707877159,186080285
18-Dec-2023 15:16:19.634,0.7072180509567261,57157,186080286,10138,-0.7068331241607666,0.011504929512739182,-0.009866327047348022,186080286
18-Dec-2023 15:16:20.634,0.7072230577468872,57157,186080286,10138,-0.7068291902542114,0.011482296511530876,-0.009841261431574821,186080287
18-Dec-2023 15:16:21.634,0.707221508026123,57157,186080286,10138,-0.7068309783935547,0.011456076055765152,-0.009819261729717255,186080288
18-Dec-2023 15:16:22.634,0.7072180509567261,57157,186080286,10138,-0.7068355083465576,0.011431002989411354,-0.009791521355509758,186080289
18-Dec-2023 15:16:23.634,0.7072206735610962,57157,186080286,10138,-0.7068333625793457,0.011405667290091515,-0.009765956550836563,186080290
18-Dec-2023 15:16:24.634,0.707226037979126,57189,186080286,10138,-0.7068291902542114,0.011380868032574654,-0.009741034358739853,186080291
18-Dec-2023 15:16:25.634,0.7072263956069946,57189,186080286,10138,-0.7068295478820801,0.011350862681865692,-0.009712258353829384,186080292
18-Dec-2023 15:16:26.634,0.7072219848632812,57189,186080286,10138,-0.7068350315093994,0.011325892060995102,-0.009686427190899849,186080293
18-Dec-2023 15:16:27.634,0.7072246074676514,57189,186080286,10138,-0.7068328857421875,0.011300723999738693,-0.0096603874117136,186080294
18-Dec-2023 15:16:28.634,0.7072267532348633,57189,186080286,10138,-0.7068314552307129,0.011274956166744232,-0.00963359884917736,186080295
18-Dec-2023 15:16:29.634,0.7072252035140991,57189,186080286,10138,-0.7068338394165039,0.011250607669353485,-0.009608205407857895,186080296
18-Dec-2023 15:16:30.634,0.7072206735610962,57189,186080286,10138,-0.7068392038345337,0.011223211884498596,-0.009584391489624977,186080297
18-Dec-2023 15:16:31.634,0.7072234153747559,57189,186080286,10138,-0.7068372964859009,0.011198418214917183,-0.009557904675602913,186080298
18-Dec-2023 15:16:32.634,0.7072278261184692,57189,186080286,10138,-0.7068337202072144,0.011172570288181305,-0.009530849754810333,186080299
18-Dec-2023 15:16:33.634,0.7072256803512573,57189,186080286,10138,-0.7068363428115845,0.011145291849970818,-0.009505419060587883,186080300
18-Dec-2023 15:16:34.634,0.7072232961654663,57189,186080286,10138,-0.7068393230438232,0.011123891919851303,-0.00948253646492958,186080301
18-Dec-2023 15:16:35.634,0.7072275876998901,57189,186080286,10138,-0.7068359851837158,0.011096157133579254,-0.009457448497414589,186080302
18-Dec-2023 15:16:36.634,0.7072309255599976,57189,186080286,10138,-0.7068334817886353,0.011069437488913536,-0.00943060964345932,186080303
18-Dec-2023 15:16:37.634,0.7072278261184692,57189,186080286,10138,-0.7068374156951904,0.011045519262552261,-0.00940319336950779,186080304
18-Dec-2023 15:16:38.634,0.707226037979126,57189,186080286,10138,-0.7068396806716919,0.011020831763744354,-0.009379489347338676,186080305
18-Dec-2023 15:16:39.634,0.7072293758392334,57189,186080286,10138,-0.7068371772766113,0.010994886979460716,-0.009354755282402039,186080306
18-Dec-2023 15:16:40.634,0.7072334289550781,57189,186080286,10138,-0.706834077835083,0.010966978967189789,-0.009324533864855766,186080307
18-Dec-2023 15:16:41.634,0.7072286605834961,57189,186080286,10138,-0.7068396806716919,0.010938195511698723,-0.009301457554101944,186080308
18-Dec-2023 15:16:42.634,0.7072268724441528,57189,186080286,10138,-0.7068421840667725,0.010913008823990822,-0.009273484349250793,186080309
18-Dec-2023 15:16:43.634,0.7072311639785767,57189,186080286,10138,-0.7068387269973755,0.010889565572142601,-0.009246917441487312,186080310
18-Dec-2023 15:16:44.634,0.7072312831878662,57189,186080286,10138,-0.706838846206665,0.010863445699214935,-0.009225791320204735,186080311
18-Dec-2023 15:16:45.634,0.7072279453277588,57189,186080286,10138,-0.7068428993225098,0.010839372873306274,-0.009200513362884521,186080312
18-Dec-2023 15:16:46.634,0.7072286605834961,57189,186080286,10138,-0.7068430185317993,0.010813718661665916,-0.00917365774512291,186080313
18-Dec-2023 15:16:47.634,0.7072333097457886,57189,186080286,10138,-0.706838846206665,0.010787975043058395,-0.009148454293608665,186080314
18-Dec-2023 15:16:48.634,0.7072343826293945,57189,186080286,10138,-0.7068386077880859,0.010761769488453865,-0.009121619164943695,186080315
18-Dec-2023 15:16:49.634,0.707231879234314,57189,186080286,10138,-0.7068420648574829,0.010736452415585518,-0.009094033390283585,186080316
18-Dec-2023 15:16:50.634,0.7072310447692871,57189,186080318,10144,-0.7068434953689575,0.010712133720517159,-0.009067736566066742,186080317
18-Dec-2023 15:16:51.634,0.7072371244430542,57189,186080318,10144,-0.7068380117416382,0.010683279484510422,-0.009043840691447258,186080318
18-Dec-2023 15:16:52.634,0.707237720489502,57189,186080318,10144,-0.7068383693695068,0.010659964755177498,-0.009016778320074081,186080319
18-Dec-2023 15:16:53.634,0.7072325944900513,57189,186080318,10144,-0.7068440914154053,0.010631624609231949,-0.008989948779344559,186080320
18-Dec-2023 15:16:54.634,0.7072324752807617,57189,186080318,10144,-0.7068449258804321,0.010605750605463982,-0.008966401219367981,186080321
18-Dec-2023 15:16:55.634,0.7072362899780273,57189,186080318,10144,-0.7068419456481934,0.010582208633422852,-0.008938591927289963,186080322
18-Dec-2023 15:16:56.634,0.7072353363037109,57221,186080318,10144,-0.7068436145782471,0.01055273599922657,-0.008914131671190262,186080323
18-Dec-2023 15:16:57.634,0.707231879234314,57221,186080318,10144,-0.7068476676940918,0.01052800938487053,-0.008889475837349892,186080324
18-Dec-2023 15:16:58.634,0.7072346210479736,57221,186080318,10144,-0.7068459987640381,0.010503698140382767,-0.008862638846039772,186080325
18-Dec-2023 15:16:59.634,0.7072376012802124,57221,186080318,10144,-0.706843376159668,0.010478151962161064,-0.008840322494506836,186080326
18-Dec-2023 15:17:00.634,0.7072386741638184,57221,186080318,10144,-0.7068428993225098,0.010453278198838234,-0.008815132081508636,186080327
18-Dec-2023 15:17:01.634,0.7072356939315796,57221,186080318,10144,-0.7068465948104858,0.010426592081785202,-0.008786443620920181,186080328
18-Dec-2023 15:17:02.634,0.7072387933731079,57221,186080318,10144,-0.7068445682525635,0.010400773957371712,-0.00875888392329216,186080329
18-Dec-2023 15:17:03.634,0.7072420120239258,57221,186080318,10144,-0.7068420648574829,0.010374179109930992,-0.008734777569770813,186080330
18-Dec-2023 15:17:04.634,0.7072402238845825,57221,186080318,10144,-0.7068442106246948,0.010345103219151497,-0.008707575500011444,186080331
18-Dec-2023 15:17:05.634,0.707236647605896,57221,186080318,10144,-0.7068486213684082,0.010321922600269318,-0.008680645376443863,186080332
18-Dec-2023 15:17:06.634,0.7072381973266602,57221,186080318,10144,-0.7068477869033813,0.010295892134308815,-0.008654065430164337,186080333
18-Dec-2023 15:17:07.634,0.7072408199310303,57221,186080318,10144,-0.7068459987640381,0.01027129776775837,-0.008629648014903069,186080334
18-Dec-2023 15:17:08.634,0.7072397470474243,57221,186080318,10144,-0.7068475484848022,0.010245701298117638,-0.008604038506746292,186080335
18-Dec-2023 15:17:09.634,0.7072365283966064,57221,186080318,10144,-0.706851601600647,0.010218344628810883,-0.008580747991800308,186080336
18-Dec-2023 15:17:10.634,0.7072407007217407,57221,186080318,10144,-0.7068479061126709,0.010197078809142113,-0.008553581312298775,186080337
18-Dec-2023 15:17:11.634,0.7072432041168213,57221,186080318,10144,-0.7068461179733276,0.010168829932808876,-0.008526144549250603,186080338
18-Dec-2023 15:17:12.634,0.707241415977478,57221,186080318,10144,-0.7068485021591187,0.010143240913748741,-0.008502284064888954,186080339
18-Dec-2023 15:17:13.634,0.707241415977478,57221,186080318,10144,-0.7068493366241455,0.010116903111338615,-0.008475875481963158,186080340
18-Dec-2023 15:17:14.634,0.7072445154190063,57221,186080318,10144,-0.7068468332290649,0.010090537369251251,-0.008450610563158989,186080341
18-Dec-2023 15:17:15.634,0.7072464227676392,57221,186080318,10144,-0.7068454027175903,0.01006825640797615,-0.008425273001194,186080342
18-Dec-2023 15:17:16.634,0.7072429656982422,57221,186080318,10144,-0.7068493366241455,0.010043233633041382,-0.00839930772781372,186080343
18-Dec-2023 15:17:17.634,0.7072407007217407,57221,186080318,10144,-0.7068521976470947,0.010013964027166367,-0.008373329415917397,186080344
18-Dec-2023 15:17:18.634,0.7072436809539795,57221,186080318,10144,-0.7068502902984619,0.009989980608224869,-0.008347302675247192,186080345
18-Dec-2023 15:17:19.634,0.7072453498840332,57221,186080318,10144,-0.7068494558334351,0.009960267692804337,-0.008320799097418785,186080346
18-Dec-2023 15:17:20.634,0.7072433233261108,57221,186080318,10144,-0.7068518400192261,0.009932594373822212,-0.008295027539134026,186080347
18-Dec-2023 15:17:21.634,0.7072432041168213,57221,186080318,10144,-0.7068530321121216,0.009907681494951248,-0.008268376812338829,186080348
18-Dec-2023 15:17:22.634,0.7072451114654541,57221,186080350,10138,-0.7068511247634888,0.009885834529995918,-0.008245272561907768,186080349
18-Dec-2023 15:17:23.634,0.7072476148605347,57221,186080350,10138,-0.7068495750427246,0.009858233854174614,-0.008217597380280495,186080350
18-Dec-2023 15:17:24.634,0.7072461843490601,57221,186080350,10138,-0.706851601600647,0.009830545634031296,-0.008191080763936043,186080351
18-Dec-2023 15:17:25.634,0.7072463035583496,57221,186080350,10138,-0.7068523168563843,0.009806361049413681,-0.008164748549461365,186080352
18-Dec-2023 15:17:26.634,0.707248330116272,57221,186080350,10138,-0.7068507671356201,0.0097834262996912,-0.008140498772263527,186080353
18-Dec-2023 15:17:27.634,0.7072477340698242,57221,186080350,10138,-0.7068519592285156,0.009758580476045609,-0.0081134382635355,186080354
18-Dec-2023 15:17:28.634,0.7072470188140869,57253,186080350,10138,-0.7068536281585693,0.009730586782097816,-0.008088896051049232,186080355
18-Dec-2023 15:17:29.634,0.7072463035583496,57253,186080350,10138,-0.7068549394607544,0.009701747447252274,-0.00806167908012867,186080356
18-Dec-2023 15:17:30.634,0.7072497606277466,57253,186080350,10138,-0.7068521976470947,0.009676698595285416,-0.008036918938159943,186080357
18-Dec-2023 15:17:31.634,0.7072488069534302,57253,186080350,10138,-0.7068536281585693,0.009653354063630104,-0.008012227714061737,186080358
18-Dec-2023 15:17:32.634,0.7072463035583496,57253,186080350,10138,-0.7068567276000977,0.009628122672438622,-0.007987592369318008,186080359
18-Dec-2023 15:17:33.634,0.7072460651397705,57253,186080350,10138,-0.7068576812744141,0.009600559249520302,-0.00796237401664257,186080360
18-Dec-2023 15:17:34.634,0.707249641418457,57253,186080350,10138,-0.7068547010421753,0.009578226134181023,-0.007935469970107079,186080361
18-Dec-2023 15:17:35.634,0.7072508335113525,57253,186080350,10138,-0.7068543434143066,0.009548628702759743,-0.007908931002020836,186080362
18-Dec-2023 15:17:36.634,0.7072482109069824,57253,186080350,10138,-0.7068576812744141,0.009524868801236153,-0.007880767807364464,186080363
18-Dec-2023 15:17:37.634,0.7072491645812988,57253,186080350,10138,-0.7068573236465454,0.009500665590167046,-0.007855482399463654,186080364
18-Dec-2023 15:17:38.634,0.7072528600692749,57253,186080350,10138,-0.7068543434143066,0.009472722187638283,-0.007829824462532997,186080365
18-Dec-2023 15:17:39.634,0.7072525024414062,57253,186080350,10138,-0.706855297088623,0.009446140378713608,-0.007804780267179012,186080366
18-Dec-2023 15:17:40.634,0.7072519063949585,57253,186080350,10138,-0.7068566083908081,0.00941828265786171,-0.007778594270348549,186080367
18-Dec-2023 15:17:41.634,0.7072527408599854,57253,186080350,10138,-0.7068564891815186,0.009393790736794472,-0.0077526383101940155,186080368
18-Dec-2023 15:17:42.634,0.7072563171386719,57253,186080350,10138,-0.7068535089492798,0.009368456900119781,-0.007726483047008514,186080369
18-Dec-2023 15:17:43.634,0.7072538137435913,57253,186080350,10138,-0.7068562507629395,0.009342148900032043,-0.007703731767833233,186080370
18-Dec-2023 15:17:44.634,0.707250714302063,57253,186080350,10138,-0.7068597078323364,0.009320152923464775,-0.007676697336137295,186080371
18-Dec-2023 15:17:45.634,0.7072519063949585,57253,186080350,10138,-0.7068593502044678,0.009295705705881119,-0.007648455910384655,186080372
18-Dec-2023 15:17:46.634,0.7072536945343018,57253,186080350,10138,-0.7068582773208618,0.009266886860132217,-0.00762760266661644,186080373
18-Dec-2023 15:17:47.634,0.7072525024414062,57253,186080350,10138,-0.7068600654602051,0.009243326261639595,-0.0076005710288882256,186080374
18-Dec-2023 15:17:48.634,0.7072521448135376,57253,186080350,10138,-0.706861138343811,0.009218944236636162,-0.007566409185528755,186080375
18-Dec-2023 15:17:49.634,0.7072539329528809,57253,186080350,10138,-0.7068599462509155,0.009187424555420876,-0.0075484467670321465,186080376
18-Dec-2023 15:17:50.634,0.7072567939758301,57253,186080350,10138,-0.7068578004837036,0.00915762223303318,-0.007521800696849823,186080377
18-Dec-2023 15:17:51.634,0.7072564363479614,57253,186080350,10138,-0.7068588733673096,0.009139396250247955,-0.007490396499633789,186080378
18-Dec-2023 15:17:52.634,0.7072544097900391,57253,186080350,10138,-0.7068614959716797,0.009109249338507652,-0.007469106465578079,186080379
18-Dec-2023 15:17:53.634,0.707256555557251,57253,186080350,10138,-0.7068600654602051,0.009082701057195663,-0.00744763296097517,186080380
18-Dec-2023 15:17:54.634,0.7072572708129883,57253,186080382,10144,-0.7068592309951782,0.009064249694347382,-0.007415554486215115,186080381
18-Dec-2023 15:17:55.634,0.7072552442550659,57253,186080382,10144,-0.7068620920181274,0.00903831236064434,-0.007394070737063885,186080382
18-Dec-2023 15:17:56.634,0.7072546482086182,57253,186080382,10144,-0.7068634033203125,0.009008048102259636,-0.007372650317847729,186080383
18-Dec-2023 15:17:57.634,0.7072571516036987,57253,186080382,10144,-0.7068612575531006,0.008988618850708008,-0.007339496165513992,186080384
18-Dec-2023 15:17:58.634,0.7072592973709106,57253,186080382,10144,-0.706859827041626,0.008958378806710243,-0.00731574185192585,186080385
18-Dec-2023 15:17:59.634,0.7072575092315674,57253,186080382,10144,-0.7068624496459961,0.008928870782256126,-0.007291710004210472,186080386
18-Dec-2023 15:18:00.634,0.7072569131851196,57285,186080382,10144,-0.7068637609481812,0.008907370269298553,-0.007257403805851936,186080387
18-Dec-2023 15:18:01.634,0.7072585821151733,57285,186080382,10144,-0.7068625688552856,0.008878855034708977,-0.007234923541545868,186080388
18-Dec-2023 15:18:02.634,0.7072585821151733,57285,186080382,10144,-0.7068631649017334,0.008849289268255234,-0.007212478667497635,186080389
18-Dec-2023 15:18:03.634,0.7072575092315674,57285,186080382,10144,-0.7068649530410767,0.008830130100250244,-0.007184484973549843,186080390
18-Dec-2023 15:18:04.634,0.7072570323944092,57285,186080382,10144,-0.7068660259246826,0.008801320567727089,-0.007158080115914345,186080391
18-Dec-2023 15:18:05.634,0.7072591781616211,57285,186080382,10144,-0.7068642377853394,0.0087700504809618,-0.0071366773918271065,186080392
18-Dec-2023 15:18:06.634,0.7072614431381226,57285,186080382,10144,-0.7068624496459961,0.008753784000873566,-0.007108955644071102,186080393
18-Dec-2023 15:18:07.634,0.7072612047195435,57285,186080382,10144,-0.706863522529602,0.008725002408027649,-0.007080072537064552,186080394
18-Dec-2023 15:18:08.634,0.707260251045227,57285,186080382,10144,-0.7068647146224976,0.008697936311364174,-0.007059728726744652,186080395
18-Dec-2023 15:18:09.634,0.7072619199752808,57285,186080382,10144,-0.7068636417388916,0.008674072101712227,-0.007032980211079121,186080396
18-Dec-2023 15:18:10.634,0.7072627544403076,57285,186080382,10144,-0.706863522529602,0.008653061464428902,-0.007007756270468235,186080397
18-Dec-2023 15:18:11.634,0.7072597742080688,57285,186080382,10144,-0.7068667411804199,0.008620310574769974,-0.006982439197599888,186080398
18-Dec-2023 15:18:12.634,0.7072607278823853,57285,186080382,10144,-0.7068663835525513,0.008597956970334053,-0.006957467645406723,186080399
18-Dec-2023 15:18:13.634,0.707262396812439,57285,186080382,10144,-0.7068655490875244,0.008571140468120575,-0.006926363334059715,186080400
18-Dec-2023 15:18:14.634,0.7072620391845703,57285,186080382,10144,-0.7068665027618408,0.008543595671653748,-0.006901131011545658,186080401
18-Dec-2023 15:18:15.634,0.7072598934173584,57285,186080382,10144,-0.7068690061569214,0.008519211784005165,-0.0068770721554756165,186080402
18-Dec-2023 15:18:16.634,0.7072618007659912,57285,186080382,10144,-0.7068679332733154,0.008490951731801033,-0.006848787888884544,186080403
18-Dec-2023 15:18:17.634,0.7072643041610718,57285,186080382,10144,-0.706865668296814,0.008468667045235634,-0.006826342083513737,186080404
18-Dec-2023 15:18:18.634,0.7072646617889404,57285,186080382,10144,-0.7068661451339722,0.008439671248197556,-0.00679949764162302,186080405
18-Dec-2023 15:18:19.634,0.707262396812439,57285,186080382,10144,-0.7068687677383423,0.008417773991823196,-0.006774368695914745,186080406
18-Dec-2023 15:18:20.634,0.7072641849517822,57285,186080382,10144,-0.7068676948547363,0.008388178423047066,-0.006748519837856293,186080407
18-Dec-2023 15:18:21.634,0.7072664499282837,57285,186080382,10144,-0.7068660259246826,0.008362293243408203,-0.006720786914229393,186080408
18-Dec-2023 15:18:22.634,0.7072650194168091,57285,186080382,10144,-0.7068678140640259,0.008337380364537239,-0.006694396957755089,186080409
18-Dec-2023 15:18:23.634,0.7072638273239136,57285,186080382,10144,-0.7068694829940796,0.008313467726111412,-0.006666597910225391,186080410
18-Dec-2023 15:18:24.634,0.7072653770446777,57285,186080382,10144,-0.7068686485290527,0.008288780227303505,-0.006645290181040764,186080411
18-Dec-2023 15:18:25.635,0.707267165184021,57285,186080382,10144,-0.706866979598999,0.00826370157301426,-0.006621284410357475,186080412
18-Dec-2023 15:18:26.635,0.7072652578353882,57285,186080414,10138,-0.7068694829940796,0.008240116760134697,-0.006593422032892704,186080413
18-Dec-2023 15:18:27.635,0.7072629928588867,57285,186080414,10138,-0.7068723440170288,0.008211830630898476,-0.006567950360476971,186080414
18-Dec-2023 15:18:28.635,0.7072645425796509,57285,186080414,10138,-0.7068712711334229,0.008183777332305908,-0.006542980670928955,186080415
18-Dec-2023 15:18:29.635,0.7072674036026001,57285,186080414,10138,-0.7068696022033691,0.008156504482030869,-0.006511960178613663,186080416
18-Dec-2023 15:18:30.635,0.7072666883468628,57285,186080414,10138,-0.7068706750869751,0.008131852373480797,-0.006486520171165466,186080417
18-Dec-2023 15:18:31.635,0.7072652578353882,57285,186080414,10138,-0.7068725824356079,0.008104795590043068,-0.006465684622526169,186080418
18-Dec-2023 15:18:32.635,0.7072668075561523,57317,186080414,10138,-0.7068716287612915,0.008077386766672134,-0.006437221542000771,186080419
18-Dec-2023 15:18:33.635,0.7072693109512329,57317,186080414,10138,-0.7068696022033691,0.008053883910179138,-0.006409354507923126,186080420
18-Dec-2023 15:18:34.635,0.7072669267654419,57317,186080414,10138,-0.7068725824356079,0.008026719093322754,-0.006389659829437733,186080421
18-Dec-2023 15:18:35.635,0.7072677612304688,57317,186080414,10138,-0.7068723440170288,0.007999591529369354,-0.006362127140164375,186080422
18-Dec-2023 15:18:36.635,0.7072693109512329,57317,186080414,10138,-0.7068712711334229,0.007978873327374458,-0.006334270350635052,186080423
18-Dec-2023 15:18:37.635,0.7072709798812866,57317,186080414,10138,-0.7068699598312378,0.00795239768922329,-0.006311401724815369,186080424
18-Dec-2023 15:18:38.635,0.7072689533233643,57317,186080414,10138,-0.7068724632263184,0.00792713649570942,-0.006287430413067341,186080425
18-Dec-2023 15:18:39.635,0.7072690725326538,57317,186080414,10138,-0.706872820854187,0.007902182638645172,-0.006256968714296818,186080426
18-Dec-2023 15:18:40.635,0.7072703838348389,57317,186080414,10138,-0.7068721055984497,0.007876181975007057,-0.006233357824385166,186080427
18-Dec-2023 15:18:41.635,0.7072710990905762,57317,186080414,10138,-0.7068721055984497,0.007846787571907043,-0.006207732483744621,186080428
18-Dec-2023 15:18:42.635,0.7072690725326538,57317,186080414,10138,-0.7068747282028198,0.007824013009667397,-0.00617628451436758,186080429
18-Dec-2023 15:18:43.635,0.7072701454162598,57317,186080414,10138,-0.7068740129470825,0.007797852158546448,-0.006154879927635193,186080430
18-Dec-2023 15:18:44.635,0.7072727680206299,57317,186080414,10138,-0.7068721055984497,0.007765783928334713,-0.006126114167273045,186080431
18-Dec-2023 15:18:45.635,0.7072720527648926,57317,186080414,10138,-0.7068729400634766,0.007742877118289471,-0.006099085323512554,186080432
18-Dec-2023 15:18:46.635,0.7072733640670776,57317,186080414,10138,-0.7068723440170288,0.007720697671175003,-0.006073274649679661,186080433
18-Dec-2023 15:18:47.635,0.7072712182998657,57317,186080414,10138,-0.7068747282028198,0.007694130763411522,-0.006054162047803402,186080434
18-Dec-2023 15:18:48.635,0.7072741985321045,57317,186080414,10138,-0.7068725824356079,0.0076689571142196655,-0.006023399531841278,186080435
18-Dec-2023 15:18:49.635,0.707273006439209,57317,186080414,10138,-0.7068740129470825,0.00764594879001379,-0.005999685265123844,186080436
18-Dec-2023 15:18:50.635,0.7072713375091553,57317,186080414,10138,-0.7068760395050049,0.007618134841322899,-0.005975835956633091,186080437
18-Dec-2023 15:18:51.635,0.7072720527648926,57317,186080414,10138,-0.7068759202957153,0.007594490423798561,-0.005949998274445534,186080438
18-Dec-2023 15:18:52.635,0.7072737216949463,57317,186080414,10138,-0.7068747282028198,0.007567878812551498,-0.00592153612524271,186080439
18-Dec-2023 15:18:53.635,0.7072736024856567,57317,186080414,10138,-0.7068756818771362,0.0075387777760624886,-0.005897369235754013,186080440
18-Dec-2023 15:18:54.635,0.7072720527648926,57317,186080414,10138,-0.7068774700164795,0.00751290749758482,-0.005871439352631569,186080441
18-Dec-2023 15:18:55.635,0.7072741985321045,57317,186080414,10138,-0.7068755626678467,0.007488475181162357,-0.005845602601766586,186080442
18-Dec-2023 15:18:56.635,0.7072758674621582,57317,186080414,10138,-0.7068747282028198,0.007460526190698147,-0.005817670375108719,186080443
18-Dec-2023 15:18:57.635,0.7072761058807373,57317,186080414,10138,-0.7068750858306885,0.007435869425535202,-0.0057927630841732025,186080444
18-Dec-2023 15:18:58.635,0.7072739601135254,57317,186080446,10138,-0.7068774700164795,0.0074059488251805305,-0.005764366127550602,186080445
18-Dec-2023 15:18:59.635,0.7072746753692627,57317,186080446,10138,-0.7068773508071899,0.007381867617368698,-0.005739297717809677,186080446
18-Dec-2023 15:19:00.635,0.7072783708572388,57317,186080446,10138,-0.7068741321563721,0.007358580827713013,-0.00571304839104414,186080447
18-Dec-2023 15:19:01.635,0.7072762250900269,57317,186080446,10138,-0.7068766355514526,0.007335541769862175,-0.005690671503543854,186080448
18-Dec-2023 15:19:02.635,0.7072745561599731,57317,186080446,10138,-0.7068787813186646,0.007313110865652561,-0.005667485296726227,186080449
18-Dec-2023 15:19:03.635,0.707276463508606,57317,186080446,10138,-0.7068773508071899,0.007284917868673801,-0.005641596391797066,186080450
18-Dec-2023 15:19:04.635,0.7072774171829224,57349,186080446,10138,-0.7068772315979004,0.007256178185343742,-0.005613276734948158,186080451
18-Dec-2023 15:19:05.635,0.7072771787643433,57349,186080446,10138,-0.7068778276443481,0.007232108153402805,-0.0055871037766337395,186080452
18-Dec-2023 15:19:06.635,0.7072762250900269,57349,186080446,10138,-0.7068790197372437,0.007201928645372391,-0.005560463294386864,186080453
18-Dec-2023 15:19:07.635,0.7072780132293701,57349,186080446,10138,-0.7068778276443481,0.007174491882324219,-0.00553614366799593,186080454
18-Dec-2023 15:19:08.635,0.7072796821594238,57349,186080446,10138,-0.7068766355514526,0.007152177393436432,-0.005505257286131382,186080455
18-Dec-2023 15:19:09.635,0.7072786092758179,57349,186080446,10138,-0.7068780660629272,0.007126807235181332,-0.005481263622641563,186080456
18-Dec-2023 15:19:10.635,0.7072767019271851,57349,186080446,10138,-0.7068804502487183,0.007099732756614685,-0.005461079999804497,186080457
18-Dec-2023 15:19:11.635,0.7072796821594238,57349,186080446,10138,-0.7068779468536377,0.007078801281750202,-0.00543222576379776,186080458
18-Dec-2023 15:19:12.635,0.7072799205780029,57349,186080446,10138,-0.7068778276443481,0.007053175009787083,-0.005405734293162823,186080459
18-Dec-2023 15:19:13.635,0.7072781324386597,57349,186080446,10138,-0.7068804502487183,0.007021394558250904,-0.005383635871112347,186080460
18-Dec-2023 15:19:14.635,0.7072784900665283,57349,186080446,10138,-0.7068800926208496,0.006999485194683075,-0.005355539731681347,186080461
18-Dec-2023 15:19:15.635,0.7072798013687134,57349,186080446,10138,-0.7068793773651123,0.00697365403175354,-0.005328074097633362,186080462
18-Dec-2023 15:19:16.635,0.707280158996582,57349,186080446,10138,-0.7068798542022705,0.006943525746464729,-0.005303931422531605,186080463
18-Dec-2023 15:19:17.635,0.7072795629501343,57349,186080446,10138,-0.7068805694580078,0.006919404491782188,-0.005278322845697403,186080464
18-Dec-2023 15:19:18.635,0.707280158996582,57349,186080446,10138,-0.7068804502487183,0.0068976059556007385,-0.005250927060842514,186080465
18-Dec-2023 15:19:19.635,0.7072818279266357,57349,186080446,10138,-0.7068789005279541,0.006869008764624596,-0.005227033980190754,186080466
18-Dec-2023 15:19:20.635,0.7072829008102417,57349,186080446,10138,-0.706878662109375,0.006841108202934265,-0.00519956648349762,186080467
18-Dec-2023 15:19:21.635,0.7072817087173462,57349,186080446,10138,-0.7068802118301392,0.0068196142092347145,-0.005173022858798504,186080468
18-Dec-2023 15:19:22.635,0.7072817087173462,57349,186080446,10138,-0.706881046295166,0.006791305728256702,-0.005148458294570446,186080469
18-Dec-2023 15:19:23.635,0.7072829008102417,57349,186080446,10138,-0.7068799734115601,0.006766052916646004,-0.005121088586747646,186080470
18-Dec-2023 15:19:24.635,0.7072833776473999,57349,186080446,10138,-0.7068802118301392,0.0067412713542580605,-0.005092740058898926,186080471
18-Dec-2023 15:19:25.635,0.7072832584381104,57349,186080446,10138,-0.7068804502487183,0.006712635979056358,-0.0050714099779725075,186080472
18-Dec-2023 15:19:26.635,0.7072811126708984,57349,186080446,10138,-0.7068830728530884,0.006689976900815964,-0.005045252852141857,186080473
18-Dec-2023 15:19:27.635,0.7072832584381104,57349,186080446,10138,-0.7068814039230347,0.006663432344794273,-0.0050183068960905075,186080474
18-Dec-2023 15:19:28.635,0.7072830200195312,57349,186080446,10138,-0.7068818807601929,0.006639137864112854,-0.004995761439204216,186080475
18-Dec-2023 15:19:29.635,0.707282304763794,57349,186080446,10138,-0.7068829536437988,0.006611742079257965,-0.004971309565007687,186080476
18-Dec-2023 15:19:30.635,0.7072832584381104,57349,186080478,10138,-0.7068824768066406,0.00658503919839859,-0.004944929853081703,186080477
18-Dec-2023 15:19:31.635,0.707284688949585,57349,186080478,10138,-0.7068817615509033,0.006560040637850761,-0.004914541728794575,186080478
18-Dec-2023 15:19:32.635,0.7072845697402954,57349,186080478,10138,-0.7068822383880615,0.00653044693171978,-0.004888689145445824,186080479
18-Dec-2023 15:19:33.635,0.7072840929031372,57349,186080478,10138,-0.7068833112716675,0.006507068872451782,-0.004866373725235462,186080480
18-Dec-2023 15:19:34.635,0.7072840929031372,57349,186080478,10138,-0.7068833112716675,0.006483045406639576,-0.004839250817894936,186080481
18-Dec-2023 15:19:35.635,0.7072862386703491,57349,186080478,10138,-0.7068819999694824,0.006454845890402794,-0.004811438731849194,186080482
18-Dec-2023 15:19:36.635,0.7072869539260864,57381,186080478,10138,-0.7068815231323242,0.00642820168286562,-0.004785042256116867,186080483
18-Dec-2023 15:19:37.635,0.7072857618331909,57381,186080478,10138,-0.7068829536437988,0.006407097913324833,-0.004762905649840832,186080484
18-Dec-2023 15:19:38.635,0.7072856426239014,57381,186080478,10138,-0.7068836688995361,0.00638048630207777,-0.0047340719029307365,186080485
18-Dec-2023 15:19:39.635,0.7072863578796387,57381,186080478,10138,-0.7068835496902466,0.006353980861604214,-0.004709486849606037,186080486
18-Dec-2023 15:19:40.635,0.7072857618331909,57381,186080478,10138,-0.7068846225738525,0.006326713599264622,-0.004683895036578178,186080487
18-Dec-2023 15:19:41.635,0.7072851657867432,57381,186080478,10138,-0.7068850994110107,0.006302217952907085,-0.00465813372284174,186080488
18-Dec-2023 15:19:42.635,0.707284688949585,57381,186080478,10138,-0.7068860530853271,0.006276210770010948,-0.004633234813809395,186080489
18-Dec-2023 15:19:43.635,0.7072867155075073,57381,186080478,10138,-0.706884503364563,0.006247928366065025,-0.004609356634318829,186080490
18-Dec-2023 15:19:44.635,0.7072861194610596,57381,186080478,10138,-0.7068854570388794,0.006222848780453205,-0.0045806486159563065,186080491
18-Dec-2023 15:19:45.635,0.7072855234146118,57381,186080478,10138,-0.7068865299224854,0.00619537103921175,-0.004556859843432903,186080492
18-Dec-2023 15:19:46.635,0.7072887420654297,57381,186080478,10138,-0.7068836688995361,0.0061702970415353775,-0.0045302873477339745,186080493
18-Dec-2023 15:19:47.635,0.7072895765304565,57381,186080478,10138,-0.7068831920623779,0.006148103624582291,-0.004503370262682438,186080494
18-Dec-2023 15:19:48.635,0.7072895765304565,57381,186080478,10138,-0.7068836688995361,0.006120090372860432,-0.0044788783416152,186080495
18-Dec-2023 15:19:49.635,0.7072888612747192,57381,186080478,10138,-0.7068848609924316,0.00609189085662365,-0.004453335888683796,186080496
18-Dec-2023 15:19:50.635,0.7072888612747192,57381,186080478,10138,-0.7068852186203003,0.006070111878216267,-0.004426285624504089,186080497
18-Dec-2023 15:19:51.635,0.7072895765304565,57381,186080478,10138,-0.7068849802017212,0.006044303998351097,-0.004398277960717678,186080498
18-Dec-2023 15:19:52.635,0.7072882652282715,57381,186080478,10138,-0.7068865299224854,0.006019006483256817,-0.004375658929347992,186080499
18-Dec-2023 15:19:53.635,0.7072862386703491,57381,186080478,10138,-0.7068885564804077,0.005997004918754101,-0.004348907619714737,186080500
18-Dec-2023 15:19:54.635,0.7072874307632446,57381,186080478,10138,-0.7068878412246704,0.005970626138150692,-0.004322344437241554,186080501
18-Dec-2023 15:19:55.635,0.7072887420654297,57381,186080478,10138,-0.7068871259689331,0.005939401686191559,-0.00429549440741539,186080502
18-Dec-2023 15:19:56.635,0.707289457321167,57381,186080478,10138,-0.706886887550354,0.005914796143770218,-0.004268274642527103,186080503
18-Dec-2023 15:19:57.635,0.7072876691818237,57381,186080478,10138,-0.7068886756896973,0.005891895852982998,-0.004245046526193619,186080504
18-Dec-2023 15:19:58.635,0.707289457321167,57381,186080478,10138,-0.7068874835968018,0.005862187594175339,-0.004219633527100086,186080505
18-Dec-2023 15:19:59.635,0.7072911262512207,57381,186080478,10138,-0.7068864107131958,0.005834235809743404,-0.0041913846507668495,186080506
18-Dec-2023 15:20:00.635,0.707290530204773,57381,186080478,10138,-0.7068872451782227,0.005810531787574291,-0.004168322309851646,186080507
18-Dec-2023 15:20:01.635,0.707290768623352,57381,186080478,10138,-0.7068873643875122,0.005784120410680771,-0.004144711419939995,186080508
18-Dec-2023 15:20:02.635,0.7072920799255371,57381,186080510,10138,-0.7068862915039062,0.005762059241533279,-0.004117220640182495,186080509
18-Dec-2023 15:20:03.635,0.7072923183441162,57381,186080510,10138,-0.7068865299224854,0.005736111663281918,-0.004092846997082233,186080510
18-Dec-2023 15:20:04.635,0.7072888612747192,57381,186080510,10138,-0.706890344619751,0.005711071193218231,-0.004068637266755104,186080511
18-Dec-2023 15:20:05.635,0.7072892189025879,57381,186080510,10138,-0.7068901062011719,0.005683417432010174,-0.004040018655359745,186080512
18-Dec-2023 15:20:06.635,0.7072899341583252,57381,186080510,10138,-0.7068898677825928,0.0056587522849440575,-0.004013611003756523,186080513
18-Dec-2023 15:20:07.635,0.7072917222976685,57381,186080510,10138,-0.7068884372711182,0.005629369057714939,-0.003988765180110931,186080514
18-Dec-2023 15:20:08.635,0.707290530204773,57413,186080510,10138,-0.7068901062011719,0.005602912977337837,-0.003961971960961819,186080515
18-Dec-2023 15:20:09.635,0.7072925567626953,57413,186080510,10138,-0.7068885564804077,0.005572512745857239,-0.003931960090994835,186080516
18-Dec-2023 15:20:10.635,0.7072933912277222,57413,186080510,10138,-0.7068880796432495,0.005547225475311279,-0.0039069997146725655,186080517
18-Dec-2023 15:20:11.635,0.7072935104370117,57413,186080510,10138,-0.70688796043396,0.005524259991943836,-0.003881966695189476,186080518
18-Dec-2023 15:20:12.635,0.7072917222976685,57413,186080510,10138,-0.7068901062011719,0.0055037327110767365,-0.0038589690811932087,186080519
18-Dec-2023 15:20:13.635,0.7072916030883789,57413,186080510,10138,-0.7068902254104614,0.005479810759425163,-0.0038340850733220577,186080520
18-Dec-2023 15:20:14.635,0.7072916030883789,57413,186080510,10138,-0.7068905830383301,0.00545246247202158,-0.0038082809187471867,186080521
18-Dec-2023 15:20:15.635,0.7072926759719849,57413,186080510,10138,-0.7068897485733032,0.005428734235465527,-0.0037816637195646763,186080522
18-Dec-2023 15:20:16.635,0.7072904109954834,57413,186080510,10138,-0.7068923711776733,0.005402423441410065,-0.003757416270673275,186080523
18-Dec-2023 15:20:17.635,0.7072901725769043,57413,186080510,10138,-0.7068929672241211,0.005376813001930714,-0.0037304027937352657,186080524
18-Dec-2023 15:20:18.635,0.7072924375534058,57413,186080510,10138,-0.7068909406661987,0.005351095460355282,-0.0037044347263872623,186080525
18-Dec-2023 15:20:19.635,0.7072944641113281,57413,186080510,10138,-0.7068896293640137,0.005321824923157692,-0.003678644075989723,186080526
18-Dec-2023 15:20:20.635,0.7072939872741699,57413,186080510,10138,-0.7068904638290405,0.005297844298183918,-0.003651421982795,186080527
18-Dec-2023 15:20:21.635,0.7072927951812744,57413,186080510,10138,-0.7068918943405151,0.005269655957818031,-0.0036263479851186275,186080528
18-Dec-2023 15:20:22.635,0.7072936296463013,57413,186080510,10138,-0.7068911790847778,0.005246158689260483,-0.003602051641792059,186080529
18-Dec-2023 15:20:23.635,0.7072949409484863,57413,186080510,10138,-0.7068902254104614,0.00522254966199398,-0.0035758111625909805,186080530
18-Dec-2023 15:20:24.635,0.7072930335998535,57413,186080510,10138,-0.7068926095962524,0.005196119658648968,-0.0035509439185261726,186080531
18-Dec-2023 15:20:25.635,0.707292914390564,57413,186080510,10138,-0.7068929672241211,0.00516829639673233,-0.003523716237396002,186080532
18-Dec-2023 15:20:26.635,0.7072954177856445,57413,186080510,10138,-0.7068908214569092,0.005146556533873081,-0.003497661091387272,186080533
18-Dec-2023 15:20:27.635,0.7072956562042236,57413,186080510,10138,-0.7068911790847778,0.005114218220114708,-0.003471303265541792,186080534
18-Dec-2023 15:20:28.635,0.7072939872741699,57413,186080510,10138,-0.7068930864334106,0.005085901357233524,-0.0034470120444893837,186080535
18-Dec-2023 15:20:29.635,0.7072951793670654,57413,186080510,10138,-0.7068922519683838,0.005061918869614601,-0.003418894950300455,186080536
18-Dec-2023 15:20:30.635,0.7072968482971191,57413,186080510,10138,-0.7068910598754883,0.005036723800003529,-0.0033940402790904045,186080537
18-Dec-2023 15:20:31.635,0.7072950601577759,57413,186080510,10138,-0.7068928480148315,0.0050132544711232185,-0.0033705788664519787,186080538
18-Dec-2023 15:20:32.635,0.7072944641113281,57413,186080510,10138,-0.706894040107727,0.004987248219549656,-0.003342995885759592,186080539
18-Dec-2023 15:20:33.635,0.7072945833206177,57413,186080510,10138,-0.706894040107727,0.004965796135365963,-0.003317276481539011,186080540
18-Dec-2023 15:20:34.635,0.7072963714599609,57413,186080542,10138,-0.7068924903869629,0.004939154721796513,-0.0032936674542725086,186080541
18-Dec-2023 15:20:35.635,0.707295298576355,57413,186080542,10138,-0.7068936824798584,0.004914172925055027,-0.0032673892565071583,186080542
18-Dec-2023 15:20:36.635,0.7072944641113281,57413,186080542,10138,-0.7068948745727539,0.004884675145149231,-0.0032410426065325737,186080543
18-Dec-2023 15:20:37.635,0.7072969675064087,57413,186080542,10138,-0.7068926095962524,0.0048587741330266,-0.0032142754644155502,186080544
18-Dec-2023 15:20:38.635,0.7072979211807251,57413,186080542,10138,-0.7068922519683838,0.004833061248064041,-0.0031876154243946075,186080545
18-Dec-2023 15:20:39.635,0.707297682762146,57413,186080542,10138,-0.7068928480148315,0.004805527627468109,-0.0031621153466403484,186080546
18-Dec-2023 15:20:40.635,0.7072970867156982,57445,186080542,10138,-0.7068936824798584,0.004778023809194565,-0.003135095816105604,186080547
18-Dec-2023 15:20:41.635,0.7072974443435669,57445,186080542,10138,-0.706893801689148,0.004754367284476757,-0.003108896780759096,186080548
18-Dec-2023 15:20:42.635,0.7072983980178833,57445,186080542,10138,-0.7068929672241211,0.0047280676662921906,-0.003083669114857912,186080549
18-Dec-2023 15:20:43.635,0.7072974443435669,57445,186080542,10138,-0.7068941593170166,0.004704447463154793,-0.0030594337731599808,186080550
18-Dec-2023 15:20:44.635,0.7072961330413818,57445,186080542,10138,-0.7068955898284912,0.004679554142057896,-0.0030341767705976963,186080551
18-Dec-2023 15:20:45.635,0.7072972059249878,57445,186080542,10138,-0.7068948745727539,0.004654287360608578,-0.003009396605193615,186080552
18-Dec-2023 15:20:46.635,0.7072985172271729,57445,186080542,10138,-0.7068939208984375,0.00462698470801115,-0.0029834932647645473,186080553
18-Dec-2023 15:20:47.635,0.7072981595993042,57445,186080542,10138,-0.7068946361541748,0.004602888599038124,-0.0029577366076409817,186080554
18-Dec-2023 15:20:48.635,0.7072968482971191,57445,186080542,10138,-0.7068958282470703,0.0045769838616251945,-0.002932116389274597,186080555
18-Dec-2023 15:20:49.635,0.7073009014129639,57445,186080542,10138,-0.7068921327590942,0.0045504700392484665,-0.0029059629887342453,186080556
18-Dec-2023 15:20:50.635,0.707300066947937,57445,186080542,10138,-0.7068934440612793,0.004522250033915043,-0.002876673359423876,186080557
18-Dec-2023 15:20:51.635,0.7072988748550415,57445,186080542,10138,-0.7068949937820435,0.004494292661547661,-0.002850218676030636,186080558
18-Dec-2023 15:20:52.635,0.7072979211807251,57445,186080542,10138,-0.706896185874939,0.004469694569706917,-0.0028262282721698284,186080559
18-Dec-2023 15:20:53.635,0.7073006629943848,57445,186080542,10138,-0.7068939208984375,0.004447071813046932,-0.002799538429826498,186080560
18-Dec-2023 15:20:54.635,0.7073003053665161,57445,186080542,10138,-0.7068943977355957,0.004421530291438103,-0.002773433458060026,186080561
18-Dec-2023 15:20:55.635,0.7072992324829102,57445,186080542,10138,-0.7068955898284912,0.004394221119582653,-0.002751197200268507,186080562
18-Dec-2023 15:20:56.635,0.7072979211807251,57445,186080542,10138,-0.7068971395492554,0.004373027943074703,-0.002726735081523657,186080563
18-Dec-2023 15:20:57.635,0.7073005437850952,57445,186080542,10138,-0.7068943977355957,0.0043452028185129166,-0.0027005551382899284,186080564
18-Dec-2023 15:20:58.635,0.7073004245758057,57445,186080542,10138,-0.7068949937820435,0.004319263622164726,-0.002673571463674307,186080565
18-Dec-2023 15:20:59.635,0.7072998285293579,57445,186080542,10138,-0.7068960666656494,0.0042907074093818665,-0.002646587323397398,186080566
18-Dec-2023 15:21:00.635,0.7072992324829102,57445,186080542,10138,-0.7068967819213867,0.004266128875315189,-0.0026209326460957527,186080567
18-Dec-2023 15:21:01.635,0.7073016166687012,57445,186080542,10138,-0.7068947553634644,0.004238685593008995,-0.002594121266156435,186080568
18-Dec-2023 15:21:02.635,0.7073013782501221,57445,186080542,10138,-0.7068949937820435,0.004214383661746979,-0.0025693546049296856,186080569
18-Dec-2023 15:21:03.635,0.7072979211807251,57445,186080542,10138,-0.7068991661071777,0.004187166690826416,-0.0025436431169509888,186080570
18-Dec-2023 15:21:04.635,0.7073006629943848,57445,186080542,10138,-0.7068965435028076,0.004160497337579727,-0.0025160801596939564,186080571
18-Dec-2023 15:21:05.635,0.7073023319244385,57445,186080542,10138,-0.7068952322006226,0.004139401018619537,-0.002488975878804922,186080572
18-Dec-2023 15:21:06.635,0.7073013782501221,57445,186080574,10144,-0.7068964242935181,0.00410853885114193,-0.0024641440249979496,186080573
18-Dec-2023 15:21:07.635,0.7072998285293579,57445,186080574,10144,-0.7068983316421509,0.004082733765244484,-0.0024391370825469494,186080574
18-Dec-2023 15:21:08.635,0.707301139831543,57445,186080574,10144,-0.7068969011306763,0.004059248603880405,-0.002412566915154457,186080575
18-Dec-2023 15:21:09.635,0.7073019742965698,57445,186080574,10144,-0.706896185874939,0.004034722223877907,-0.0023898454383015633,186080576
18-Dec-2023 15:21:10.635,0.7073010206222534,57445,186080574,10144,-0.706897497177124,0.004008254036307335,-0.002364865504205227,186080577
18-Dec-2023 15:21:11.635,0.7073006629943848,57445,186080574,10144,-0.7068979740142822,0.003987337462604046,-0.002338938880711794,186080578
18-Dec-2023 15:21:12.635,0.7073012590408325,57477,186080574,10144,-0.7068976163864136,0.003959193825721741,-0.002312920056283474,186080579
18-Dec-2023 15:21:13.635,0.7073031663894653,57477,186080574,10144,-0.7068959474563599,0.003930890932679176,-0.0022872192785143852,186080580
18-Dec-2023 15:21:14.635,0.7073014974594116,57477,186080574,10144,-0.7068978548049927,0.003906832076609135,-0.0022587375715374947,186080581
18-Dec-2023 15:21:15.635,0.7072999477386475,57477,186080574,10144,-0.7068995237350464,0.0038763978518545628,-0.0022336062975227833,186080582
18-Dec-2023 15:21:16.635,0.7073026895523071,57477,186080574,10144,-0.7068972587585449,0.0038499697111546993,-0.002207309938967228,186080583
18-Dec-2023 15:21:17.635,0.7073049545288086,57477,186080574,10144,-0.7068952322006226,0.003827015869319439,-0.002176797017455101,186080584
18-Dec-2023 15:21:18.635,0.7073026895523071,57477,186080574,10144,-0.706897497177124,0.0038017467595636845,-0.002155574504286051,186080585
18-Dec-2023 15:21:19.635,0.7073013782501221,57477,186080574,10144,-0.7068989276885986,0.003772381227463484,-0.002129469532519579,186080586
18-Dec-2023 15:21:20.635,0.7073057889938354,57477,186080574,10144,-0.706895112991333,0.0037473533302545547,-0.0021025114692747593,186080587
18-Dec-2023 15:21:21.635,0.7073051929473877,57477,186080574,10144,-0.7068953514099121,0.003727004863321781,-0.0020785569213330746,186080588
18-Dec-2023 15:21:22.635,0.7073034048080444,57477,186080574,10144,-0.7068978548049927,0.0036963699385523796,-0.0020538312382996082,186080589
18-Dec-2023 15:21:23.635,0.7073020935058594,57477,186080574,10144,-0.7068989276885986,0.0036763413809239864,-0.00202656676992774,186080590
18-Dec-2023 15:21:24.635,0.7073036432266235,57477,186080574,10144,-0.7068976163864136,0.0036495765671133995,-0.0020015230402350426,186080591
18-Dec-2023 15:21:25.635,0.7073041200637817,57477,186080574,10144,-0.7068977355957031,0.0036217421293258667,-0.001978086307644844,186080592
18-Dec-2023 15:21:26.635,0.7073014974594116,57477,186080574,10144,-0.7069001197814941,0.003599420189857483,-0.001951499842107296,186080593
18-Dec-2023 15:21:27.635,0.7073005437850952,57477,186080574,10144,-0.7069014310836792,0.0035706777125597,-0.0019250237382948399,186080594
18-Dec-2023 15:21:28.635,0.707303524017334,57477,186080574,10144,-0.7068989276885986,0.003540548961609602,-0.001896158093586564,186080595
18-Dec-2023 15:21:29.635,0.7073045969009399,57477,186080574,10144,-0.7068979740142822,0.0035156533122062683,-0.0018697006162256002,186080596
18-Dec-2023 15:21:30.635,0.7073036432266235,57477,186080574,10144,-0.7068991661071777,0.0034903245978057384,-0.0018444210290908813,186080597
18-Dec-2023 15:21:31.635,0.707303524017334,57477,186080574,10144,-0.7068995237350464,0.0034630587324500084,-0.0018175644800066948,186080598
18-Dec-2023 15:21:32.635,0.707306981086731,57477,186080574,10144,-0.706896185874939,0.0034398669376969337,-0.0017932637128978968,186080599
18-Dec-2023 15:21:33.635,0.7073056697845459,57477,186080574,10144,-0.7068976163864136,0.003416402731090784,-0.0017694034613668919,186080600
18-Dec-2023 15:21:34.635,0.7073042392730713,57477,186080574,10144,-0.7068992853164673,0.003392252139747143,-0.0017450607847422361,186080601
18-Dec-2023 15:21:35.635,0.707303524017334,57477,186080574,10144,-0.7069002389907837,0.003367931582033634,-0.001720433821901679,186080602
18-Dec-2023 15:21:36.635,0.7073057889938354,57477,186080574,10144,-0.7068983316421509,0.0033383523114025593,-0.001691329525783658,186080603
18-Dec-2023 15:21:37.635,0.7073056697845459,57477,186080574,10144,-0.70689857006073,0.0033120503649115562,-0.0016643768176436424,186080604
18-Dec-2023 15:21:38.635,0.7073030471801758,57477,186080606,10144,-0.7069014310836792,0.003282010555267334,-0.0016377405263483524,186080605
18-Dec-2023 15:21:39.635,0.7073031663894653,57477,186080606,10144,-0.7069015502929688,0.003257471602410078,-0.0016113677993416786,186080606
18-Dec-2023 15:21:40.635,0.7073062658309937,57477,186080606,10144,-0.70689857006073,0.003230124246329069,-0.0015856095124036074,186080607
18-Dec-2023 15:21:41.635,0.7073065042495728,57477,186080606,10144,-0.70689857006073,0.003204068634659052,-0.001560387434437871,186080608
18-Dec-2023 15:21:42.635,0.7073043584823608,57477,186080606,10144,-0.7069005966186523,0.0031784633174538612,-0.0015368307940661907,186080609
18-Dec-2023 15:21:43.635,0.7073054313659668,57477,186080606,10144,-0.7068996429443359,0.0031561455689370632,-0.0015103707555681467,186080610
18-Dec-2023 15:21:44.635,0.7073078155517578,57509,186080606,10144,-0.7068972587585449,0.003133037593215704,-0.00148509512655437,186080611
18-Dec-2023 15:21:45.635,0.7073051929473877,57509,186080606,10144,-0.7069001197814941,0.0031076730228960514,-0.0014615016989409924,186080612
18-Dec-2023 15:21:46.635,0.7073034048080444,57509,186080606,10144,-0.706902027130127,0.003084906842559576,-0.00143424142152071,186080613
18-Dec-2023 15:21:47.635,0.7073043584823608,57509,186080606,10144,-0.7069014310836792,0.0030579078011214733,-0.0014072502963244915,186080614
18-Dec-2023 15:21:48.635,0.707304835319519,57509,186080606,10144,-0.706900954246521,0.0030297827906906605,-0.0013833108823746443,186080615
18-Dec-2023 15:21:49.635,0.7073044776916504,57509,186080606,10144,-0.7069015502929688,0.0030043134465813637,-0.0013569691218435764,186080616
18-Dec-2023 15:21:50.635,0.7073053121566772,57509,186080606,10144,-0.7069010734558105,0.0029747975058853626,-0.0013289300259202719,186080617
18-Dec-2023 15:21:51.635,0.7073067426681519,57509,186080606,10144,-0.7068995237350464,0.0029464573599398136,-0.0013004012871533632,186080618
18-Dec-2023 15:21:52.635,0.707308292388916,57509,186080606,10144,-0.7068986892700195,0.0029221861623227596,-0.0012721444945782423,186080619
18-Dec-2023 15:21:53.635,0.7073080539703369,57509,186080606,10144,-0.7068990468978882,0.0028988756239414215,-0.0012518903240561485,186080620
18-Dec-2023 15:21:54.635,0.7073062658309937,57509,186080606,10144,-0.7069003582000732,0.0028744786977767944,-0.0012276151683181524,186080621
18-Dec-2023 15:21:55.635,0.7073062658309937,57509,186080606,10144,-0.7069005966186523,0.002849244512617588,-0.0012050233781337738,186080622
18-Dec-2023 15:21:56.635,0.707306981086731,57509,186080606,10144,-0.7069002389907837,0.002825526986271143,-0.0011771193239837885,186080623
18-Dec-2023 15:21:57.635,0.7073042392730713,57509,186080606,10144,-0.7069031000137329,0.0028008678928017616,-0.0011535633821040392,186080624
18-Dec-2023 15:21:58.635,0.7073042392730713,57509,186080606,10144,-0.7069031000137329,0.002772226929664612,-0.0011278551537543535,186080625
18-Dec-2023 15:21:59.635,0.7073068618774414,57509,186080606,10144,-0.7069007158279419,0.0027497182600200176,-0.001099385553970933,186080626
18-Dec-2023 15:22:00.635,0.7073086500167847,57509,186080606,10144,-0.7068992853164673,0.0027171908877789974,-0.0010720533318817616,186080627
18-Dec-2023 15:22:01.635,0.7073063850402832,57509,186080606,10144,-0.7069019079208374,0.002687722910195589,-0.0010470720008015633,186080628
18-Dec-2023 15:22:02.635,0.7073067426681519,57509,186080606,10144,-0.7069016695022583,0.0026640649884939194,-0.0010184359271079302,186080629
18-Dec-2023 15:22:03.635,0.7073065042495728,57509,186080606,10144,-0.7069019079208374,0.0026382775977253914,-9.938508737832308E-4,186080630
18-Dec-2023 15:22:04.635,0.7073075771331787,57509,186080606,10144,-0.7069010734558105,0.0026133907958865166,-9.688407881185412E-4,186080631
18-Dec-2023 15:22:05.635,0.7073061466217041,57509,186080606,10144,-0.7069025039672852,0.0025919885374605656,-9.43418825045228E-4,186080632
18-Dec-2023 15:22:06.635,0.7073057889938354,57509,186080606,10144,-0.7069027423858643,0.002568415831774473,-9.202812798321247E-4,186080633
18-Dec-2023 15:22:07.635,0.7073080539703369,57509,186080606,10144,-0.7069005966186523,0.0025454554706811905,-8.946297457441688E-4,186080634
18-Dec-2023 15:22:08.635,0.7073081731796265,57509,186080606,10144,-0.7069004774093628,0.002517920918762684,-8.679067250341177E-4,186080635
18-Dec-2023 15:22:09.635,0.7073079347610474,57509,186080606,10144,-0.7069014310836792,0.002487259916961193,-8.402488892897964E-4,186080636
18-Dec-2023 15:22:10.635,0.7073088884353638,57509,186080638,10138,-0.7069004774093628,0.002460139337927103,-8.150392677634954E-4,186080637
18-Dec-2023 15:22:11.635,0.7073085308074951,57509,186080638,10138,-0.7069010734558105,0.0024342741817235947,-7.882557110860944E-4,186080638
18-Dec-2023 15:22:12.635,0.7073085308074951,57509,186080638,10138,-0.7069008350372314,0.0024071787483990192,-7.633391069248319E-4,186080639
18-Dec-2023 15:22:13.635,0.7073061466217041,57509,186080638,10138,-0.7069032192230225,0.002380216959863901,-7.37555674277246E-4,186080640
18-Dec-2023 15:22:14.635,0.7073063850402832,57509,186080638,10138,-0.7069031000137329,0.002354046329855919,-7.109255529940128E-4,186080641
18-Dec-2023 15:22:15.635,0.7073072195053101,57509,186080638,10138,-0.7069021463394165,0.0023326794616878033,-6.873197853565216E-4,186080642
18-Dec-2023 15:22:16.635,0.7073068618774414,57541,186080638,10138,-0.7069025039672852,0.00230740150436759,-6.602373905479908E-4,186080643
18-Dec-2023 15:22:17.635,0.707306981086731,57541,186080638,10138,-0.7069026231765747,0.0022833035327494144,-6.373121868818998E-4,186080644
18-Dec-2023 15:22:18.635,0.7073075771331787,57541,186080638,10138,-0.7069021463394165,0.0022575659677386284,-6.107349181547761E-4,186080645
18-Dec-2023 15:22:19.635,0.7073091268539429,57541,186080638,10138,-0.7069007158279419,0.0022329320199787617,-5.856748903170228E-4,186080646
18-Dec-2023 15:22:20.635,0.707308292388916,57541,186080638,10138,-0.7069017887115479,0.002204814925789833,-5.56082115508616E-4,186080647
18-Dec-2023 15:22:21.635,0.7073079347610474,57541,186080638,10138,-0.706902265548706,0.0021784412674605846,-5.339112831279635E-4,186080648
18-Dec-2023 15:22:22.635,0.7073099613189697,57541,186080638,10138,-0.7069004774093628,0.0021476387046277523,-5.033030174672604E-4,186080649
18-Dec-2023 15:22:23.635,0.7073115110397339,57541,186080638,10138,-0.7068990468978882,0.002123400568962097,-4.7708587953820825E-4,186080650
18-Dec-2023 15:22:24.635,0.7073091268539429,57541,186080638,10138,-0.7069014310836792,0.0020972276106476784,-4.5415712520480156E-4,186080651
18-Dec-2023 15:22:25.635,0.707306981086731,57541,186080638,10138,-0.7069038152694702,0.0020751534029841423,-4.283811431378126E-4,186080652
18-Dec-2023 15:22:26.635,0.707308292388916,57541,186080638,10138,-0.7069026231765747,0.0020488337613642216,-4.0128949331119657E-4,186080653
18-Dec-2023 15:22:27.635,0.7073072195053101,57541,186080638,10138,-0.7069034576416016,0.0020239469595253468,-3.7843926111236215E-4,186080654
18-Dec-2023 15:22:28.635,0.7073078155517578,57541,186080638,10138,-0.7069032192230225,0.001996887382119894,-3.502523759379983E-4,186080655
18-Dec-2023 15:22:29.635,0.7073066234588623,57541,186080638,10138,-0.7069045305252075,0.001970520708709955,-3.244715044274926E-4,186080656
18-Dec-2023 15:22:30.635,0.7073096036911011,57541,186080638,10138,-0.7069017887115479,0.001944900257512927,-2.992643276229501E-4,186080657
18-Dec-2023 15:22:31.635,0.7073104381561279,57541,186080638,10138,-0.706900954246521,0.0019198204390704632,-2.7391198091208935E-4,186080658
18-Dec-2023 15:22:32.635,0.7073101997375488,57541,186080638,10138,-0.7069013118743896,0.0018932903185486794,-2.4609407410025597E-4,186080659
18-Dec-2023 15:22:33.635,0.7073092460632324,57541,186080638,10138,-0.7069017887115479,0.0018699639476835728,-2.2487505339086056E-4,186080660
18-Dec-2023 15:22:34.635,0.7073103189468384,57541,186080638,10138,-0.706900954246521,0.001842640107497573,-1.9942878861911595E-4,186080661
18-Dec-2023 15:22:35.635,0.707311749458313,57541,186080638,10138,-0.7068995237350464,0.0018175600562244654,-1.7175875836983323E-4,186080662
18-Dec-2023 15:22:36.635,0.7073097229003906,57541,186080638,10138,-0.7069016695022583,0.0017909726593643427,-1.4799853670410812E-4,186080663
18-Dec-2023 15:22:37.635,0.707308292388916,57541,186080638,10138,-0.7069032192230225,0.001764899119734764,-1.202823914354667E-4,186080664
18-Dec-2023 15:22:38.635,0.7073113918304443,57541,186080638,10138,-0.7069003582000732,0.0017403513193130493,-9.082643373403698E-5,186080665
18-Dec-2023 15:22:39.635,0.7073096036911011,57541,186080638,10138,-0.7069021463394165,0.0017155888490378857,-6.736161594744772E-5,186080666
18-Dec-2023 15:22:40.635,0.7073079347610474,57541,186080638,10138,-0.7069039344787598,0.001685501541942358,-4.02229925384745E-5,186080667
18-Dec-2023 15:22:41.635,0.7073074579238892,57541,186080638,10138,-0.7069046497344971,0.0016621416434645653,-1.4932254998711869E-5,186080668
18-Dec-2023 15:22:42.635,0.7073087692260742,57541,186080670,10144,-0.7069031000137329,0.0016346753109246492,1.2319469533395022E-5,186080669
18-Dec-2023 15:22:43.635,0.7073100805282593,57541,186080670,10144,-0.7069021463394165,0.001610243460163474,3.469577495707199E-5,186080670
18-Dec-2023 15:22:44.635,0.7073088884353638,57541,186080670,10144,-0.7069027423858643,0.0015861964784562588,6.0082376876380295E-5,186080671
18-Dec-2023 15:22:45.635,0.7073100805282593,57541,186080670,10144,-0.7069019079208374,0.001560877077281475,8.456895011477172E-5,186080672
18-Dec-2023 15:22:46.635,0.7073123455047607,57541,186080670,10144,-0.7069001197814941,0.0015327436849474907,1.115941850002855E-4,186080673
18-Dec-2023 15:22:47.635,0.7073129415512085,57541,186080670,10144,-0.7068992853164673,0.0015075539704412222,1.357069704681635E-4,186080674
18-Dec-2023 15:22:48.635,0.7073122262954712,57573,186080670,10144,-0.7069001197814941,0.0014833568129688501,1.6245967708528042E-4,186080675
18-Dec-2023 15:22:49.635,0.7073112726211548,57573,186080670,10144,-0.706900954246521,0.001457983162254095,1.9169319421052933E-4,186080676
18-Dec-2023 15:22:50.635,0.7073101997375488,57573,186080670,10144,-0.706902265548706,0.001430838368833065,2.1200551418587565E-4,186080677
18-Dec-2023 15:22:51.635,0.7073097229003906,57573,186080670,10144,-0.7069027423858643,0.0014016684144735336,2.4078614660538733E-4,186080678
18-Dec-2023 15:22:52.635,0.7073073387145996,57573,186080670,10144,-0.7069050073623657,0.0013827034272253513,2.7080008294433355E-4,186080679
18-Dec-2023 15:22:53.635,0.7073073387145996,57573,186080670,10144,-0.7069051265716553,0.0013543148525059223,2.9322371119633317E-4,186080680
18-Dec-2023 15:22:54.635,0.7073091268539429,57573,186080670,10144,-0.7069035768508911,0.0013231404591351748,3.16705962177366E-4,186080681
18-Dec-2023 15:22:55.635,0.7073088884353638,57573,186080670,10144,-0.7069036960601807,0.0013039112091064453,3.510498791001737E-4,186080682
18-Dec-2023 15:22:56.635,0.7073091268539429,57573,186080670,10144,-0.7069036960601807,0.0012739647645503283,3.7392444210126996E-4,186080683
18-Dec-2023 15:22:57.635,0.7073103189468384,57573,186080670,10144,-0.7069023847579956,0.0012408490292727947,3.950052196159959E-4,186080684
18-Dec-2023 15:22:58.635,0.7073131799697876,57573,186080670,10144,-0.7068992853164673,0.0012250221334397793,4.252496873959899E-4,186080685
18-Dec-2023 15:22:59.635,0.7073124647140503,57573,186080670,10144,-0.7069001197814941,0.0011997034307569265,4.4796179281547666E-4,186080686
18-Dec-2023 15:23:00.635,0.7073115110397339,57573,186080670,10144,-0.7069015502929688,0.001169952331110835,4.6702841063961387E-4,186080687
18-Dec-2023 15:23:01.635,0.7073112726211548,57573,186080670,10144,-0.7069013118743896,0.0011509184259921312,4.976883064955473E-4,186080688
18-Dec-2023 15:23:02.635,0.7073121070861816,57573,186080670,10144,-0.7069005966186523,0.001123748254030943,5.253184353932738E-4,186080689
18-Dec-2023 15:23:03.635,0.7073105573654175,57573,186080670,10144,-0.706902265548706,0.0010915892198681831,5.459643434733152E-4,186080690
18-Dec-2023 15:23:04.635,0.7073087692260742,57573,186080670,10144,-0.7069040536880493,0.001070315483957529,5.784266395494342E-4,186080691
18-Dec-2023 15:23:05.635,0.7073105573654175,57573,186080670,10144,-0.706902265548706,0.0010440964251756668,6.086189532652497E-4,186080692
18-Dec-2023 15:23:06.635,0.7073104381561279,57573,186080670,10144,-0.7069027423858643,0.001014139736071229,6.277485517784953E-4,186080693
18-Dec-2023 15:23:07.635,0.7073101997375488,57573,186080670,10144,-0.7069028615951538,9.899649303406477E-4,6.57398602925241E-4,186080694
18-Dec-2023 15:23:08.635,0.7073088884353638,57573,186080670,10144,-0.7069039344787598,9.684585966169834E-4,6.819787668064237E-4,186080695
18-Dec-2023 15:23:09.635,0.7073113918304443,57573,186080670,10144,-0.7069016695022583,9.369290200993419E-4,7.035176968201995E-4,186080696
18-Dec-2023 15:23:10.635,0.7073124647140503,57573,186080670,10144,-0.7069003582000732,9.143559727817774E-4,7.322352612391114E-4,186080697
18-Dec-2023 15:23:11.635,0.7073110342025757,57573,186080670,10144,-0.7069017887115479,8.922565029934049E-4,7.600707467645407E-4,186080698
18-Dec-2023 15:23:12.635,0.7073110342025757,57573,186080670,10144,-0.7069021463394165,8.626847993582487E-4,7.809876697137952E-4,186080699
18-Dec-2023 15:23:13.635,0.7073115110397339,57573,186080670,10144,-0.7069008350372314,8.394690230488777E-4,8.093314245343208E-4,186080700
18-Dec-2023 15:23:14.635,0.7073118686676025,57573,186080702,10144,-0.7069004774093628,8.127054898068309E-4,8.365424582734704E-4,186080701
18-Dec-2023 15:23:15.635,0.7073115110397339,57573,186080702,10144,-0.7069010734558105,7.850952679291368E-4,8.600457804277539E-4,186080702
18-Dec-2023 15:23:16.635,0.7073092460632324,57573,186080702,10144,-0.7069032192230225,7.617863593623042E-4,8.86577065102756E-4,186080703
18-Dec-2023 15:23:17.635,0.7073119878768921,57573,186080702,10144,-0.706900954246521,7.31379259377718E-4,9.133295388892293E-4,186080704
18-Dec-2023 15:23:18.635,0.7073127031326294,57573,186080702,10144,-0.706899881362915,7.054712623357773E-4,9.380960837006569E-4,186080705
18-Dec-2023 15:23:19.635,0.7073118686676025,57573,186080702,10144,-0.7069008350372314,6.813970394432545E-4,9.682367090135813E-4,186080706
18-Dec-2023 15:23:20.635,0.7073100805282593,57605,186080702,10144,-0.7069026231765747,6.547194207087159E-4,9.910641238093376E-4,186080707
18-Dec-2023 15:23:21.635,0.7073113918304443,57605,186080702,10144,-0.7069011926651001,6.293029291555285E-4,0.0010144584812223911,186080708
18-Dec-2023 15:23:22.635,0.707310676574707,57605,186080702,10144,-0.7069016695022583,6.08482863754034E-4,0.0010443867649883032,186080709
18-Dec-2023 15:23:23.635,0.707309365272522,57605,186080702,10144,-0.7069029808044434,5.778057966381311E-4,0.001068995101377368,186080710
18-Dec-2023 15:23:24.635,0.7073104381561279,57605,186080702,10144,-0.706902265548706,5.507429596036673E-4,0.0010916194878518581,186080711
18-Dec-2023 15:23:25.635,0.7073119878768921,57605,186080702,10144,-0.7069003582000732,5.273753777146339E-4,0.001121588284149766,186080712
18-Dec-2023 15:23:26.635,0.707313060760498,57605,186080702,10144,-0.7068995237350464,4.990170709788799E-4,0.001146545633673668,186080713
18-Dec-2023 15:23:27.635,0.7073116302490234,57605,186080702,10144,-0.706900954246521,4.7006027307361364E-4,0.001172452699393034,186080714
18-Dec-2023 15:23:28.635,0.7073109149932861,57605,186080702,10144,-0.7069015502929688,4.54616267234087E-4,0.0011963914148509502,186080715
18-Dec-2023 15:23:29.635,0.7073116302490234,57605,186080702,10144,-0.706900954246521,4.268743214197457E-4,0.0012188320979475975,186080716
18-Dec-2023 15:23:30.635,0.7073096036911011,57605,186080702,10144,-0.7069029808044434,3.980230540037155E-4,0.0012456327676773071,186080717
18-Dec-2023 15:23:31.635,0.7073097229003906,57605,186080702,10144,-0.7069026231765747,3.7841039011254907E-4,0.0012743666302412748,186080718
18-Dec-2023 15:23:32.635,0.7073101997375488,57605,186080702,10144,-0.7069021463394165,3.474617260508239E-4,0.0012983111664652824,186080719
18-Dec-2023 15:23:33.635,0.7073119878768921,57605,186080702,10144,-0.7069005966186523,3.1791668152436614E-4,0.0013238978572189808,186080720
18-Dec-2023 15:23:34.635,0.7073122262954712,57605,186080702,10144,-0.7069001197814941,2.9748526867479086E-4,0.001355744432657957,186080721
18-Dec-2023 15:23:35.635,0.7073107957839966,57605,186080702,10144,-0.7069016695022583,2.724357764236629E-4,0.0013782719615846872,186080722
18-Dec-2023 15:23:36.635,0.707311749458313,57605,186080702,10144,-0.706900954246521,2.4338136427104473E-4,0.0014006115961819887,186080723
18-Dec-2023 15:23:37.635,0.7073129415512085,57605,186080702,10144,-0.7068991661071777,2.224101626779884E-4,0.0014307897072285414,186080724
18-Dec-2023 15:23:38.635,0.7073121070861816,57605,186080702,10144,-0.706899881362915,1.9543408416211605E-4,0.0014560208655893803,186080725
18-Dec-2023 15:23:39.635,0.7073112726211548,57605,186080702,10144,-0.7069010734558105,1.6422802582383156E-4,0.00147832534275949,186080726
18-Dec-2023 15:23:40.635,0.7073119878768921,57605,186080702,10144,-0.7069001197814941,1.4215646660886705E-4,0.001507895765826106,186080727
18-Dec-2023 15:23:41.635,0.7073122262954712,57605,186080702,10144,-0.706899881362915,1.1727858509402722E-4,0.0015315038617700338,186080728
18-Dec-2023 15:23:42.635,0.7073121070861816,57605,186080702,10144,-0.7069001197814941,8.52354132803157E-5,0.0015570919495075941,186080729
18-Dec-2023 15:23:43.635,0.7073109149932861,57605,186080702,10144,-0.706900954246521,6.316197686828673E-5,0.00158531847409904,186080730
18-Dec-2023 15:23:44.635,0.7073123455047607,57605,186080702,10144,-0.7068997621536255,3.62284408765845E-5,0.0016099177300930023,186080731
18-Dec-2023 15:23:45.635,0.7073115110397339,57605,186080702,10144,-0.7069005966186523,1.1703472409863025E-5,0.0016313041560351849,186080732
18-Dec-2023 15:23:46.635,0.7073111534118652,57605,186080734,10138,-0.7069008350372314,-1.1827420166810043E-5,0.0016593607142567635,186080733
18-Dec-2023 15:23:47.635,0.7073112726211548,57605,186080734,10138,-0.7069008350372314,-3.712167381308973E-5,0.0016860023606568575,186080734
18-Dec-2023 15:23:48.635,0.7073110342025757,57605,186080734,10138,-0.7069005966186523,-6.349275645334274E-5,0.0017091187182813883,186080735
18-Dec-2023 15:23:49.635,0.7073134183883667,57605,186080734,10138,-0.7068982124328613,-8.762214565649629E-5,0.0017392043955624104,186080736
18-Dec-2023 15:23:50.635,0.7073122262954712,57605,186080734,10138,-0.7068990468978882,-1.1696305591613054E-4,0.0017658437136560678,186080737
18-Dec-2023 15:23:51.635,0.7073125839233398,57605,186080734,10138,-0.7068988084793091,-1.4632288366556168E-4,0.0017891565803438425,186080738
18-Dec-2023 15:23:52.635,0.7073143720626831,57637,186080734,10138,-0.7068972587585449,-1.6711480566300452E-4,0.0018143325578421354,186080739
18-Dec-2023 15:23:53.635,0.7073132991790771,57637,186080734,10138,-0.7068980932235718,-1.928317069541663E-4,0.0018411180935800076,186080740
18-Dec-2023 15:23:54.635,0.7073119878768921,57637,186080734,10138,-0.7068991661071777,-2.2086504031904042E-4,0.001865313621237874,186080741
18-Dec-2023 15:23:55.635,0.7073107957839966,57637,186080734,10138,-0.7069003582000732,-2.476310473866761E-4,0.0018941196613013744,186080742
18-Dec-2023 15:23:56.635,0.7073104381561279,57637,186080734,10138,-0.7069007158279419,-2.7221679920330644E-4,0.0019202199764549732,186080743
18-Dec-2023 15:23:57.635,0.7073111534118652,57637,186080734,10138,-0.7069000005722046,-2.976880641654134E-4,0.0019456329755485058,186080744
18-Dec-2023 15:23:58.635,0.7073105573654175,57637,186080734,10138,-0.7069008350372314,-3.195065073668957E-4,0.0019696755334734917,186080745
18-Dec-2023 15:23:59.635,0.7073105573654175,57637,186080734,10138,-0.7069001197814941,-3.527247463352978E-4,0.0019956370815634727,186080746
18-Dec-2023 15:24:00.635,0.707312822341919,57637,186080734,10138,-0.7068980932235718,-3.744264249689877E-4,0.002020888961851597,186080747
18-Dec-2023 15:24:01.635,0.7073123455047607,57637,186080734,10138,-0.7068983316421509,-3.9855699287727475E-4,0.002049156930297613,186080748
18-Dec-2023 15:24:02.635,0.707312822341919,57637,186080734,10138,-0.7068977355957031,-4.277162370271981E-4,0.002072768285870552,186080749
18-Dec-2023 15:24:03.635,0.7073118686676025,57637,186080734,10138,-0.70689857006073,-4.5448204036802053E-4,0.002099946141242981,186080750
18-Dec-2023 15:24:04.635,0.707313060760498,57637,186080734,10138,-0.7068973779678345,-4.758538561873138E-4,0.0021278169006109238,186080751
18-Dec-2023 15:24:05.635,0.7073124647140503,57637,186080734,10138,-0.7068979740142822,-5.04094990901649E-4,0.002148894127458334,186080752
18-Dec-2023 15:24:06.635,0.7073107957839966,57637,186080734,10138,-0.7068995237350464,-5.30674122273922E-4,0.002174705732613802,186080753
18-Dec-2023 15:24:07.635,0.7073119878768921,57637,186080734,10138,-0.7068984508514404,-5.520563572645187E-4,0.002202712930738926,186080754
18-Dec-2023 15:24:08.635,0.7073124647140503,57637,186080734,10138,-0.7068977355957031,-5.834590410813689E-4,0.0022284085862338543,186080755
18-Dec-2023 15:24:09.635,0.7073112726211548,57637,186080734,10138,-0.7068986892700195,-6.07677036896348E-4,0.00225127674639225,186080756
18-Dec-2023 15:24:10.635,0.7073115110397339,57637,186080734,10138,-0.7068983316421509,-6.312902551144361E-4,0.002281145192682743,186080757
18-Dec-2023 15:24:11.635,0.7073109149932861,57637,186080734,10138,-0.7068988084793091,-6.639778148382902E-4,0.002304494846612215,186080758
18-Dec-2023 15:24:12.635,0.707312822341919,57637,186080734,10138,-0.7068966627120972,-6.889592623338103E-4,0.0023310380056500435,186080759
18-Dec-2023 15:24:13.635,0.7073115110397339,57637,186080734,10138,-0.7068978548049927,-7.108644349500537E-4,0.0023573748767375946,186080760
18-Dec-2023 15:24:14.635,0.7073100805282593,57637,186080734,10138,-0.7068994045257568,-7.373065454885364E-4,0.002379702404141426,186080761
18-Dec-2023 15:24:15.635,0.7073105573654175,57637,186080734,10138,-0.7068988084793091,-7.595884380862117E-4,0.0024045868776738644,186080762
18-Dec-2023 15:24:16.635,0.7073115110397339,57637,186080734,10138,-0.7068978548049927,-7.797315483912826E-4,0.002434053458273411,186080763
18-Dec-2023 15:24:17.635,0.7073112726211548,57637,186080734,10138,-0.7068978548049927,-8.118314435705543E-4,0.0024589281529188156,186080764
18-Dec-2023 15:24:18.635,0.7073119878768921,57637,186080766,10138,-0.7068967819213867,-8.408385328948498E-4,0.002485191449522972,186080765
18-Dec-2023 15:24:19.635,0.7073132991790771,57637,186080766,10138,-0.7068954706192017,-8.658538572490215E-4,0.0025161951780319214,186080766
18-Dec-2023 15:24:20.635,0.7073125839233398,57637,186080766,10138,-0.7068957090377808,-8.915705839172006E-4,0.0025424337945878506,186080767
18-Dec-2023 15:24:21.635,0.7073112726211548,57637,186080766,10138,-0.7068969011306763,-9.195230668410659E-4,0.002564164809882641,186080768
18-Dec-2023 15:24:22.635,0.7073107957839966,57637,186080766,10138,-0.706897497177124,-9.439303539693356E-4,0.002590663731098175,186080769
18-Dec-2023 15:24:23.635,0.707310676574707,57637,186080766,10138,-0.7068978548049927,-9.651795262470841E-4,0.002611823845654726,186080770
18-Dec-2023 15:24:24.635,0.7073109149932861,57669,186080766,10138,-0.706897497177124,-9.927283972501755E-4,0.002638042438775301,186080771
18-Dec-2023 15:24:25.635,0.7073099613189697,57669,186080766,10138,-0.7068983316421509,-0.0010159604717046022,0.002663298975676298,186080772
18-Dec-2023 15:24:26.635,0.7073100805282593,57669,186080766,10138,-0.7068978548049927,-0.0010443059727549553,0.0026898537762463093,186080773
18-Dec-2023 15:24:27.635,0.7073105573654175,57669,186080766,10138,-0.7068972587585449,-0.0010700835846364498,0.0027182940393686295,186080774
18-Dec-2023 15:24:28.635,0.707311749458313,57669,186080766,10138,-0.7068955898284912,-0.0010972132440656424,0.002744167111814022,186080775
18-Dec-2023 15:24:29.635,0.7073119878768921,57669,186080766,10138,-0.7068955898284912,-0.0011248437222093344,0.002768102567642927,186080776
18-Dec-2023 15:24:30.635,0.7073129415512085,57669,186080766,10138,-0.7068942785263062,-0.0011513086501508951,0.0027964101172983646,186080777
18-Dec-2023 15:24:31.635,0.7073135375976562,57669,186080766,10138,-0.7068935632705688,-0.001175974030047655,0.002822615671902895,186080778
18-Dec-2023 15:24:32.635,0.7073125839233398,57669,186080766,10138,-0.7068942785263062,-0.001202280167490244,0.002847033552825451,186080779
18-Dec-2023 15:24:33.635,0.7073099613189697,57669,186080766,10138,-0.7068969011306763,-0.0012262146919965744,0.002873178105801344,186080780
18-Dec-2023 15:24:34.635,0.7073091268539429,57669,186080766,10138,-0.7068978548049927,-0.0012478390708565712,0.0028975973837077618,186080781
18-Dec-2023 15:24:35.635,0.7073090076446533,57669,186080766,10138,-0.7068978548049927,-0.0012772355694323778,0.002919836901128292,186080782
18-Dec-2023 15:24:36.635,0.7073092460632324,57669,186080766,10138,-0.7068973779678345,-0.0013021065387874842,0.002946461085230112,186080783
18-Dec-2023 15:24:37.635,0.7073090076446533,57669,186080766,10138,-0.7068976163864136,-0.0013248762115836143,0.00297404732555151,186080784
18-Dec-2023 15:24:38.635,0.7073100805282593,57669,186080766,10138,-0.706896185874939,-0.0013530151918530464,0.002996917348355055,186080785
18-Dec-2023 15:24:39.635,0.7073105573654175,57669,186080766,10138,-0.7068953514099121,-0.0013836105354130268,0.0030278717167675495,186080786
18-Dec-2023 15:24:40.635,0.7073113918304443,57669,186080766,10138,-0.7068945169448853,-0.0014053690247237682,0.0030533610843122005,186080787
18-Dec-2023 15:24:41.635,0.7073118686676025,57669,186080766,10138,-0.706893801689148,-0.0014366244431585073,0.0030769696459174156,186080788
18-Dec-2023 15:24:42.636,0.7073123455047607,57669,186080766,10138,-0.7068932056427002,-0.00145860412158072,0.003104232717305422,186080789
18-Dec-2023 15:24:43.636,0.7073118686676025,57669,186080766,10138,-0.7068930864334106,-0.0014854546170681715,0.003134670201689005,186080790
18-Dec-2023 15:24:44.636,0.7073110342025757,57669,186080766,10138,-0.7068939208984375,-0.0015106264036148787,0.003156067803502083,186080791
18-Dec-2023 15:24:45.636,0.7073099613189697,57669,186080766,10138,-0.706895112991333,-0.001534411683678627,0.003181878477334976,186080792
18-Dec-2023 15:24:46.636,0.7073092460632324,57669,186080766,10138,-0.7068955898284912,-0.0015557401347905397,0.003209871705621481,186080793
18-Dec-2023 15:24:47.636,0.707309365272522,57669,186080766,10138,-0.7068954706192017,-0.0015860246494412422,0.00323272030800581,186080794
18-Dec-2023 15:24:48.636,0.7073096036911011,57669,186080766,10138,-0.7068948745727539,-0.0016124173998832703,0.0032589309848845005,186080795
18-Dec-2023 15:24:49.636,0.7073098421096802,57669,186080766,10138,-0.7068942785263062,-0.0016389568336308002,0.0032871104776859283,186080796
18-Dec-2023 15:24:50.636,0.7073094844818115,57669,186080798,10144,-0.7068945169448853,-0.001667059026658535,0.0033092014491558075,186080797
18-Dec-2023 15:24:51.636,0.7073103189468384,57669,186080798,10144,-0.7068935632705688,-0.0016923178918659687,0.0033372710458934307,186080798
18-Dec-2023 15:24:52.636,0.7073109149932861,57669,186080798,10144,-0.7068928480148315,-0.0017158233094960451,0.00336254620924592,186080799
18-Dec-2023 15:24:53.636,0.7073109149932861,57669,186080798,10144,-0.706892728805542,-0.0017441511154174805,0.003387192264199257,186080800
18-Dec-2023 15:24:54.636,0.7073096036911011,57669,186080798,10144,-0.7068935632705688,-0.0017705601640045643,0.003414240200072527,186080801
18-Dec-2023 15:24:55.636,0.7073090076446533,57669,186080798,10144,-0.7068941593170166,-0.001791074639186263,0.0034399330615997314,186080802
18-Dec-2023 15:24:56.636,0.7073103189468384,57701,186080798,10144,-0.706892728805542,-0.0018170492257922888,0.003464002162218094,186080803
18-Dec-2023 15:24:57.636,0.707308292388916,57701,186080798,10144,-0.7068946361541748,-0.0018421767745167017,0.003490316215902567,186080804
18-Dec-2023 15:24:58.636,0.7073088884353638,57701,186080798,10144,-0.706893801689148,-0.0018659646157175303,0.0035190973430871964,186080805
18-Dec-2023 15:24:59.636,0.7073105573654175,57701,186080798,10144,-0.7068917751312256,-0.001898379996418953,0.003544778563082218,186080806
18-Dec-2023 15:25:00.636,0.7073105573654175,57701,186080798,10144,-0.7068915367126465,-0.0019233310595154762,0.00356827350333333,186080807
18-Dec-2023 15:25:01.636,0.7073080539703369,57701,186080798,10144,-0.7068942785263062,-0.0019444534555077553,0.0035941321402788162,186080808
18-Dec-2023 15:25:02.636,0.7073072195053101,57701,186080798,10144,-0.7068945169448853,-0.0019749137572944164,0.003619501367211342,186080809
18-Dec-2023 15:25:03.636,0.7073081731796265,57701,186080798,10144,-0.7068934440612793,-0.002002252731472254,0.003646198194473982,186080810
18-Dec-2023 15:25:04.636,0.707308292388916,57701,186080798,10144,-0.7068934440612793,-0.0020231069065630436,0.003671875689178705,186080811
18-Dec-2023 15:25:05.636,0.7073073387145996,57701,186080798,10144,-0.7068935632705688,-0.0020518554374575615,0.0036973250098526478,186080812
18-Dec-2023 15:25:06.636,0.7073078155517578,57701,186080798,10144,-0.7068929672241211,-0.0020767743699252605,0.0037246444262564182,186080813
18-Dec-2023 15:25:07.636,0.7073098421096802,57701,186080798,10144,-0.7068908214569092,-0.0021017654798924923,0.003750145435333252,186080814
18-Dec-2023 15:25:08.636,0.7073103189468384,57701,186080798,10144,-0.7068901062011719,-0.002129092812538147,0.003775594290345907,186080815
18-Dec-2023 15:25:09.636,0.7073091268539429,57701,186080798,10144,-0.7068914175033569,-0.002150154672563076,0.0037994375452399254,186080816
18-Dec-2023 15:25:10.636,0.707308292388916,57701,186080798,10144,-0.7068917751312256,-0.0021786214783787727,0.0038271299563348293,186080817
18-Dec-2023 15:25:11.636,0.7073090076446533,57701,186080798,10144,-0.7068911790847778,-0.0022016922011971474,0.0038504740223288536,186080818
18-Dec-2023 15:25:12.636,0.7073074579238892,57701,186080798,10144,-0.7068922519683838,-0.002228296361863613,0.0038771783001720905,186080819
18-Dec-2023 15:25:13.636,0.7073072195053101,57701,186080798,10144,-0.7068922519683838,-0.0022553489543497562,0.00390376104041934,186080820
18-Dec-2023 15:25:14.636,0.7073065042495728,57701,186080798,10144,-0.7068924903869629,-0.0022831419482827187,0.00393063947558403,186080821
18-Dec-2023 15:25:15.636,0.7073081731796265,57701,186080798,10144,-0.7068907022476196,-0.002308407798409462,0.0039564622566103935,186080822
18-Dec-2023 15:25:16.636,0.7073074579238892,57701,186080798,10144,-0.7068914175033569,-0.002333381213247776,0.0039813583716750145,186080823
18-Dec-2023 15:25:17.636,0.707305908203125,57701,186080798,10144,-0.706892728805542,-0.0023580091074109077,0.0040051015093922615,186080824
18-Dec-2023 15:25:18.636,0.707306981086731,57701,186080798,10144,-0.7068912982940674,-0.002384339924901724,0.004033563658595085,186080825
18-Dec-2023 15:25:19.636,0.707309365272522,57701,186080798,10144,-0.7068885564804077,-0.0024107806384563446,0.004060566425323486,186080826
18-Dec-2023 15:25:20.636,0.7073081731796265,57701,186080798,10144,-0.7068897485733032,-0.002436308655887842,0.004081521183252335,186080827
18-Dec-2023 15:25:21.636,0.7073075771331787,57701,186080798,10144,-0.7068901062011719,-0.002460204064846039,0.004110170528292656,186080828
18-Dec-2023 15:25:22.636,0.7073079347610474,57701,186080830,10138,-0.706889271736145,-0.0024853176437318325,0.004137033596634865,186080829
18-Dec-2023 15:25:23.636,0.7073088884353638,57701,186080830,10138,-0.7068884372711182,-0.002513216808438301,0.004159177653491497,186080830
18-Dec-2023 15:25:24.636,0.7073073387145996,57701,186080830,10138,-0.706889271736145,-0.002537334803491831,0.004186281003057957,186080831
18-Dec-2023 15:25:25.636,0.707305908203125,57701,186080830,10138,-0.706890344619751,-0.002566342242062092,0.004215202294290066,186080832
18-Dec-2023 15:25:26.636,0.7073044776916504,57701,186080830,10138,-0.7068917751312256,-0.0025918660685420036,0.004237789660692215,186080833
18-Dec-2023 15:25:27.636,0.707308292388916,57701,186080830,10138,-0.7068878412246704,-0.0026198141276836395,0.004267506301403046,186080834
18-Dec-2023 15:25:28.636,0.7073045969009399,57733,186080830,10138,-0.7068910598754883,-0.0026418273337185383,0.004292013123631477,186080835
18-Dec-2023 15:25:29.636,0.7073057889938354,57733,186080830,10138,-0.7068898677825928,-0.0026713316328823566,0.004317065700888634,186080836
18-Dec-2023 15:25:30.636,0.7073062658309937,57733,186080830,10138,-0.7068887948989868,-0.002695322036743164,0.004344617016613483,186080837
18-Dec-2023 15:25:31.636,0.7073076963424683,57733,186080830,10138,-0.7068872451782227,-0.0027205278165638447,0.004369694739580154,186080838
18-Dec-2023 15:25:32.636,0.7073073387145996,57733,186080830,10138,-0.7068876028060913,-0.00274619460105896,0.004392184317111969,186080839
18-Dec-2023 15:25:33.636,0.7073047161102295,57733,186080830,10138,-0.7068899869918823,-0.0027690045535564423,0.0044186413288116455,186080840
18-Dec-2023 15:25:34.636,0.7073075771331787,57733,186080830,10138,-0.7068867683410645,-0.00279700243845582,0.004447321407496929,186080841
18-Dec-2023 15:25:35.636,0.7073080539703369,57733,186080830,10138,-0.7068861722946167,-0.0028224638663232327,0.0044709425419569016,186080842
18-Dec-2023 15:25:36.636,0.7073061466217041,57733,186080830,10138,-0.7068878412246704,-0.002846917137503624,0.004498586989939213,186080843
18-Dec-2023 15:25:37.636,0.7073051929473877,57733,186080830,10138,-0.7068885564804077,-0.002872321754693985,0.004524705000221729,186080844
18-Dec-2023 15:25:38.636,0.7073054313659668,57733,186080830,10138,-0.70688796043396,-0.002900900784879923,0.0045480746775865555,186080845
18-Dec-2023 15:25:39.636,0.7073051929473877,57733,186080830,10138,-0.70688796043396,-0.0029240171425044537,0.004575961269438267,186080846
18-Dec-2023 15:25:40.636,0.707303524017334,57733,186080830,10138,-0.7068890333175659,-0.002951294183731079,0.004601512104272842,186080847
18-Dec-2023 15:25:41.636,0.7073034048080444,57733,186080830,10138,-0.7068890333175659,-0.002982025034725666,0.0046276310458779335,186080848
18-Dec-2023 15:25:42.636,0.7073051929473877,57733,186080830,10138,-0.7068870067596436,-0.0030038151890039444,0.004653117619454861,186080849
18-Dec-2023 15:25:43.636,0.7073054313659668,57733,186080830,10138,-0.7068867683410645,-0.0030279867351055145,0.004676301032304764,186080850
18-Dec-2023 15:25:44.636,0.7073042392730713,57733,186080830,10138,-0.7068873643875122,-0.0030537513084709644,0.004704229533672333,186080851
18-Dec-2023 15:25:45.636,0.7073066234588623,57733,186080830,10138,-0.7068848609924316,-0.0030809640884399414,0.004731477238237858,186080852
18-Dec-2023 15:25:46.636,0.7073081731796265,57733,186080830,10138,-0.7068828344345093,-0.003104659728705883,0.004755823872983456,186080853
18-Dec-2023 15:25:47.636,0.7073072195053101,57733,186080830,10138,-0.706883430480957,-0.003134646452963352,0.00478246808052063,186080854
18-Dec-2023 15:25:48.636,0.7073049545288086,57733,186080830,10138,-0.7068854570388794,-0.0031602643430233,0.004808908328413963,186080855
18-Dec-2023 15:25:49.636,0.7073050737380981,57733,186080830,10138,-0.7068848609924316,-0.0031849383376538754,0.004833012819290161,186080856
18-Dec-2023 15:25:50.636,0.7073057889938354,57733,186080830,10138,-0.7068840265274048,-0.003212143201380968,0.004858695901930332,186080857
18-Dec-2023 15:25:51.636,0.7073037624359131,57733,186080830,10138,-0.7068856954574585,-0.003239212092012167,0.0048853205516934395,186080858
18-Dec-2023 15:25:52.636,0.7073020935058594,57733,186080830,10138,-0.7068871259689331,-0.0032641077414155006,0.004910767078399658,186080859
18-Dec-2023 15:25:53.636,0.707303524017334,57733,186080830,10138,-0.7068850994110107,-0.0032887249253690243,0.004938555881381035,186080860
18-Dec-2023 15:25:54.636,0.7073050737380981,57733,186080862,10138,-0.7068835496902466,-0.003310434054583311,0.00496358796954155,186080861
18-Dec-2023 15:25:55.636,0.7073044776916504,57733,186080862,10138,-0.7068837881088257,-0.0033377651125192642,0.004987807013094425,186080862
18-Dec-2023 15:25:56.636,0.7073037624359131,57733,186080862,10138,-0.7068843841552734,-0.0033622607588768005,0.005013147369027138,186080863
18-Dec-2023 15:25:57.636,0.7073050737380981,57733,186080862,10138,-0.7068825960159302,-0.0033901724964380264,0.005042270757257938,186080864
18-Dec-2023 15:25:58.636,0.7073054313659668,57733,186080862,10138,-0.7068822383880615,-0.0034140562638640404,0.005065266974270344,186080865
18-Dec-2023 15:25:59.636,0.7073047161102295,57733,186080862,10138,-0.7068822383880615,-0.0034446846693754196,0.005089591257274151,186080866
18-Dec-2023 15:26:00.636,0.7073032855987549,57765,186080862,10138,-0.7068835496902466,-0.0034693097695708275,0.005118656903505325,186080867
18-Dec-2023 15:26:01.636,0.7073054313659668,57765,186080862,10138,-0.706881046295166,-0.003494191449135542,0.005143327638506889,186080868
18-Dec-2023 15:26:02.636,0.7073044776916504,57765,186080862,10138,-0.7068817615509033,-0.003519462887197733,0.005168376490473747,186080869
18-Dec-2023 15:26:03.636,0.7073026895523071,57765,186080862,10138,-0.7068831920623779,-0.0035455189645290375,0.005196147598326206,186080870
18-Dec-2023 15:26:04.636,0.7072998285293579,57765,186080862,10138,-0.706885814666748,-0.003570487257093191,0.005220817402005196,186080871
18-Dec-2023 15:26:05.636,0.7073009014129639,57765,186080862,10138,-0.7068840265274048,-0.003597427625209093,0.005244830623269081,186080872
18-Dec-2023 15:26:06.636,0.7073017358779907,57765,186080862,10138,-0.7068833112716675,-0.003616774920374155,0.005268118344247341,186080873
18-Dec-2023 15:26:07.636,0.7072993516921997,57765,186080862,10138,-0.7068853378295898,-0.003641622606664896,0.00529285054653883,186080874
18-Dec-2023 15:26:08.636,0.7073017358779907,57765,186080862,10138,-0.7068827152252197,-0.0036728507839143276,0.005318769253790379,186080875
18-Dec-2023 15:26:09.636,0.707304835319519,57765,186080862,10138,-0.7068790197372437,-0.0036995154805481434,0.005350838415324688,186080876
18-Dec-2023 15:26:10.636,0.7073040008544922,57765,186080862,10138,-0.7068796157836914,-0.003726107534021139,0.00537665281444788,186080877
18-Dec-2023 15:26:11.636,0.7073029279708862,57765,186080862,10138,-0.7068799734115601,-0.003753991797566414,0.005400605499744415,186080878
18-Dec-2023 15:26:12.636,0.7073023319244385,57765,186080862,10138,-0.7068803310394287,-0.003777458332479,0.0054279472678899765,186080879
18-Dec-2023 15:26:13.636,0.7073032855987549,57765,186080862,10138,-0.7068791389465332,-0.003802189137786627,0.005453439429402351,186080880
18-Dec-2023 15:26:14.636,0.707302451133728,57765,186080862,10138,-0.7068796157836914,-0.0038287537172436714,0.005477599799633026,186080881
18-Dec-2023 15:26:15.636,0.7072993516921997,57765,186080862,10138,-0.7068823575973511,-0.0038523836992681026,0.0055030519142746925,186080882
18-Dec-2023 15:26:16.636,0.7072983980178833,57765,186080862,10138,-0.7068833112716675,-0.0038742730394005775,0.005528507754206657,186080883
18-Dec-2023 15:26:17.636,0.7073007822036743,57765,186080862,10138,-0.7068805694580078,-0.0039024529978632927,0.005553310737013817,186080884
18-Dec-2023 15:26:18.636,0.7073010206222534,57765,186080862,10138,-0.7068800926208496,-0.00392864178866148,0.005578383803367615,186080885
18-Dec-2023 15:26:19.636,0.7072991132736206,57765,186080862,10138,-0.7068812847137451,-0.003953542560338974,0.0056055206805467606,186080886
18-Dec-2023 15:26:20.636,0.7073001861572266,57765,186080862,10138,-0.7068794965744019,-0.003984128125011921,0.005632008425891399,186080887
18-Dec-2023 15:26:21.636,0.7073029279708862,57765,186080862,10138,-0.7068767547607422,-0.004005683586001396,0.005657287314534187,186080888
18-Dec-2023 15:26:22.636,0.7073012590408325,57765,186080862,10138,-0.7068781852722168,-0.004036923870444298,0.005682477727532387,186080889
18-Dec-2023 15:26:23.636,0.7072994709014893,57765,186080862,10138,-0.7068796157836914,-0.004063057713210583,0.00571103859692812,186080890
18-Dec-2023 15:26:24.636,0.7073009014129639,57765,186080862,10138,-0.706877589225769,-0.0040873875841498375,0.005736728198826313,186080891
18-Dec-2023 15:26:25.636,0.7073026895523071,57765,186080862,10138,-0.7068760395050049,-0.004110543057322502,0.005759799852967262,186080892
18-Dec-2023 15:26:26.636,0.7072993516921997,57765,186080894,10144,-0.7068789005279541,-0.0041349343955516815,0.005785079672932625,186080893
18-Dec-2023 15:26:27.636,0.7072962522506714,57765,186080894,10144,-0.7068814039230347,-0.004161825403571129,0.005811390466988087,186080894
18-Dec-2023 15:26:28.636,0.7072978019714355,57765,186080894,10144,-0.7068794965744019,-0.0041870493441820145,0.005837596952915192,186080895
18-Dec-2023 15:26:29.636,0.7072992324829102,57765,186080894,10144,-0.7068777084350586,-0.004213183186948299,0.005863790400326252,186080896
18-Dec-2023 15:26:30.636,0.7072979211807251,57765,186080894,10144,-0.7068785429000854,-0.0042409393936395645,0.0058912113308906555,186080897
18-Dec-2023 15:26:31.636,0.7072985172271729,57765,186080894,10144,-0.706877589225769,-0.004267617128789425,0.0059178778901696205,186080898
18-Dec-2023 15:26:32.636,0.7072997093200684,57797,186080894,10144,-0.7068759202957153,-0.004292620345950127,0.005943186581134796,186080899
18-Dec-2023 15:26:33.636,0.7073014974594116,57797,186080894,10144,-0.7068741321563721,-0.00431587640196085,0.005968652665615082,186080900
18-Dec-2023 15:26:34.636,0.7072993516921997,57797,186080894,10144,-0.7068756818771362,-0.00434667244553566,0.005993902683258057,186080901
18-Dec-2023 15:26:35.636,0.7072978019714355,57797,186080894,10144,-0.7068768739700317,-0.004373200237751007,0.006022040732204914,186080902
18-Dec-2023 15:26:36.636,0.707298994064331,57797,186080894,10144,-0.706875205039978,-0.004395698197185993,0.006046995520591736,186080903
18-Dec-2023 15:26:37.636,0.7072995901107788,57797,186080894,10144,-0.7068742513656616,-0.004422733560204506,0.006069502793252468,186080904
18-Dec-2023 15:26:38.636,0.707297682762146,57797,186080894,10144,-0.7068758010864258,-0.0044485582038760185,0.006097473204135895,186080905
18-Dec-2023 15:26:39.636,0.7072948217391968,57797,186080894,10144,-0.7068783044815063,-0.004471238702535629,0.00612551998347044,186080906
18-Dec-2023 15:26:40.636,0.7072983980178833,57797,186080894,10144,-0.7068743705749512,-0.004500522278249264,0.006148754619061947,186080907
18-Dec-2023 15:26:41.636,0.7072972059249878,57797,186080894,10144,-0.7068753242492676,-0.0045273927971720695,0.0061743734404444695,186080908
18-Dec-2023 15:26:42.636,0.7072949409484863,57797,186080894,10144,-0.7068772315979004,-0.004552592523396015,0.006200819276273251,186080909
18-Dec-2023 15:26:43.636,0.7072948217391968,57797,186080894,10144,-0.7068767547607422,-0.004576178267598152,0.006224973127245903,186080910
18-Dec-2023 15:26:44.636,0.7072979211807251,57797,186080894,10144,-0.7068731784820557,-0.004602985456585884,0.006250152364373207,186080911
18-Dec-2023 15:26:45.636,0.7072975635528564,57797,186080894,10144,-0.7068732976913452,-0.004624862223863602,0.006275036372244358,186080912
18-Dec-2023 15:26:46.636,0.7072958946228027,57797,186080894,10144,-0.7068743705749512,-0.004655683413147926,0.006304003298282623,186080913
18-Dec-2023 15:26:47.636,0.7072958946228027,57797,186080894,10144,-0.7068743705749512,-0.004678383469581604,0.006327908486127853,186080914
18-Dec-2023 15:26:48.636,0.707297682762146,57797,186080894,10144,-0.7068719863891602,-0.004702596925199032,0.006355102173984051,186080915
18-Dec-2023 15:26:49.636,0.7072969675064087,57797,186080894,10144,-0.7068721055984497,-0.004733273759484291,0.006381719373166561,186080916
18-Dec-2023 15:26:50.636,0.7072948217391968,57797,186080894,10144,-0.7068740129470825,-0.004757550545036793,0.006408624351024628,186080917
18-Dec-2023 15:26:51.636,0.7072954177856445,57797,186080894,10144,-0.7068730592727661,-0.004783613607287407,0.006434600800275803,186080918
18-Dec-2023 15:26:52.636,0.7072974443435669,57797,186080894,10144,-0.7068705558776855,-0.004813146777451038,0.006457675248384476,186080919
18-Dec-2023 15:26:53.636,0.7072949409484863,57797,186080894,10144,-0.7068725824356079,-0.004832480102777481,0.006482266820967197,186080920
18-Dec-2023 15:26:54.636,0.7072924375534058,57797,186080894,10144,-0.7068744897842407,-0.004861623980104923,0.006511274725198746,186080921
18-Dec-2023 15:26:55.636,0.7072926759719849,57797,186080894,10144,-0.706873893737793,-0.004886182025074959,0.006535407155752182,186080922
18-Dec-2023 15:26:56.636,0.7072945833206177,57797,186080894,10144,-0.7068716287612915,-0.004913329146802425,0.0065596383064985275,186080923
18-Dec-2023 15:26:57.636,0.7072931528091431,57797,186080894,10144,-0.7068725824356079,-0.004936625249683857,0.006586981937289238,186080924
18-Dec-2023 15:26:58.636,0.707291841506958,57797,186080926,10138,-0.706873893737793,-0.004962442442774773,0.006611831486225128,186080925
18-Dec-2023 15:26:59.636,0.7072937488555908,57797,186080926,10138,-0.7068712711334229,-0.004989848472177982,0.006637852638959885,186080926
18-Dec-2023 15:27:00.636,0.7072964906692505,57797,186080926,10138,-0.7068681716918945,-0.005015764385461807,0.006663297303020954,186080927
18-Dec-2023 15:27:01.636,0.7072948217391968,57797,186080926,10138,-0.7068694829940796,-0.005038362927734852,0.006691146641969681,186080928
18-Dec-2023 15:27:02.636,0.7072948217391968,57797,186080926,10138,-0.7068690061569214,-0.005067826248705387,0.006715933792293072,186080929
18-Dec-2023 15:27:03.636,0.7072947025299072,57797,186080926,10138,-0.7068687677383423,-0.00509277917444706,0.006741020828485489,186080930
18-Dec-2023 15:27:04.636,0.7072939872741699,57829,186080926,10138,-0.7068690061569214,-0.005122946575284004,0.006768508814275265,186080931
18-Dec-2023 15:27:05.636,0.7072912454605103,57829,186080926,10138,-0.7068710327148438,-0.005146441049873829,0.006794369779527187,186080932
18-Dec-2023 15:27:06.636,0.7072912454605103,57829,186080926,10138,-0.7068709135055542,-0.005168545059859753,0.006818767637014389,186080933
18-Dec-2023 15:27:07.636,0.7072913646697998,57829,186080926,10138,-0.706870436668396,-0.0051941899582743645,0.006842918694019318,186080934
18-Dec-2023 15:27:08.636,0.7072916030883789,57829,186080926,10138,-0.7068694829940796,-0.005220737308263779,0.0068701161071658134,186080935
18-Dec-2023 15:27:09.636,0.7072895765304565,57829,186080926,10138,-0.7068711519241333,-0.005249272100627422,0.006895696744322777,186080936
18-Dec-2023 15:27:10.636,0.7072900533676147,57829,186080926,10138,-0.7068703174591064,-0.005275418050587177,0.006921842694282532,186080937
18-Dec-2023 15:27:11.636,0.7072916030883789,57829,186080926,10138,-0.7068679332733154,-0.005301007069647312,0.0069491202011704445,186080938
18-Dec-2023 15:27:12.636,0.707291841506958,57829,186080926,10138,-0.7068673372268677,-0.005327953957021236,0.006975142285227776,186080939
18-Dec-2023 15:27:13.636,0.7072906494140625,57829,186080926,10138,-0.7068679332733154,-0.0053527094423770905,0.006998867727816105,186080940
18-Dec-2023 15:27:14.636,0.7072912454605103,57829,186080926,10138,-0.7068670988082886,-0.005377528257668018,0.0070283422246575356,186080941
18-Dec-2023 15:27:15.636,0.7072933912277222,57829,186080926,10138,-0.706864595413208,-0.005403886549174786,0.007051107473671436,186080942
18-Dec-2023 15:27:16.636,0.7072913646697998,57829,186080926,10138,-0.7068657875061035,-0.0054276976734399796,0.0070761339738965034,186080943
18-Dec-2023 15:27:17.636,0.707289457321167,57829,186080926,10138,-0.7068676948547363,-0.005452733486890793,0.007104136049747467,186080944
18-Dec-2023 15:27:18.636,0.7072901725769043,57829,186080926,10138,-0.7068665027618408,-0.005479250103235245,0.007128916680812836,186080945
18-Dec-2023 15:27:19.636,0.7072901725769043,57829,186080926,10138,-0.706865668296814,-0.005505573004484177,0.007152696140110493,186080946
18-Dec-2023 15:27:20.636,0.7072887420654297,57829,186080926,10138,-0.7068667411804199,-0.005530873313546181,0.007178865373134613,186080947
18-Dec-2023 15:27:21.636,0.7072864770889282,57829,186080926,10138,-0.7068685293197632,-0.005559049546718597,0.007208157330751419,186080948
18-Dec-2023 15:27:22.636,0.7072875499725342,57829,186080926,10138,-0.7068672180175781,-0.005585335195064545,0.007231014780700207,186080949
18-Dec-2023 15:27:23.636,0.7072889804840088,57829,186080926,10138,-0.7068650722503662,-0.005608397535979748,0.007256624288856983,186080950
18-Dec-2023 15:27:24.636,0.7072892189025879,57829,186080926,10138,-0.7068647146224976,-0.005638500675559044,0.007285221479833126,186080951
18-Dec-2023 15:27:25.636,0.7072890996932983,57829,186080926,10138,-0.7068639993667603,-0.005663140676915646,0.007310398854315281,186080952
18-Dec-2023 15:27:26.636,0.7072890996932983,57829,186080926,10138,-0.7068636417388916,-0.005687032826244831,0.007335277274250984,186080953
18-Dec-2023 15:27:27.636,0.7072902917861938,57829,186080926,10138,-0.7068619728088379,-0.0057104239240288734,0.007360788062214851,186080954
18-Dec-2023 15:27:28.636,0.7072882652282715,57829,186080926,10138,-0.7068636417388916,-0.005737590603530407,0.0073866695165634155,186080955
18-Dec-2023 15:27:29.636,0.707287073135376,57829,186080926,10138,-0.7068644762039185,-0.00576162151992321,0.007410244084894657,186080956
18-Dec-2023 15:27:30.636,0.7072890996932983,57829,186080958,10144,-0.7068619728088379,-0.00578729622066021,0.0074368687346577644,186080957
18-Dec-2023 15:27:31.636,0.7072888612747192,57829,186080958,10144,-0.7068618535995483,-0.005812384188175201,0.007459693588316441,186080958
18-Dec-2023 15:27:32.636,0.7072867155075073,57829,186080958,10144,-0.706863522529602,-0.005838533863425255,0.007487469352781773,186080959
18-Dec-2023 15:27:33.636,0.7072854042053223,57829,186080958,10144,-0.7068643569946289,-0.005862795747816563,0.00751448143273592,186080960
18-Dec-2023 15:27:34.636,0.7072851657867432,57829,186080958,10144,-0.7068637609481812,-0.0058929212391376495,0.0075401319190859795,186080961
18-Dec-2023 15:27:35.636,0.7072862386703491,57829,186080958,10144,-0.706862211227417,-0.005918458104133606,0.007565918378531933,186080962
18-Dec-2023 15:27:36.636,0.7072857618331909,57861,186080958,10144,-0.7068623304367065,-0.005945651791989803,0.007594473659992218,186080963
18-Dec-2023 15:27:37.636,0.7072858810424805,57861,186080958,10144,-0.7068616151809692,-0.0059707313776016235,0.007619120180606842,186080964
18-Dec-2023 15:27:38.636,0.7072865962982178,57861,186080958,10144,-0.7068606615066528,-0.005994717590510845,0.00764130987226963,186080965
18-Dec-2023 15:27:39.636,0.707287073135376,57861,186080958,10144,-0.7068595886230469,-0.006019617430865765,0.007669688202440739,186080966
18-Dec-2023 15:27:40.636,0.70728600025177,57861,186080958,10144,-0.7068604230880737,-0.006042918190360069,0.00769535917788744,186080967
18-Dec-2023 15:27:41.636,0.7072842121124268,57861,186080958,10144,-0.7068617343902588,-0.006068340502679348,0.007720056921243668,186080968
18-Dec-2023 15:27:42.636,0.7072852849960327,57861,186080958,10144,-0.706859827041626,-0.006095629185438156,0.007745872251689434,186080969
18-Dec-2023 15:27:43.636,0.7072850465774536,57861,186080958,10144,-0.7068593502044678,-0.006123541854321957,0.007771950215101242,186080970
18-Dec-2023 15:27:44.636,0.7072839736938477,57861,186080958,10144,-0.7068601846694946,-0.006146597675979137,0.00779754389077425,186080971
18-Dec-2023 15:27:45.636,0.7072829008102417,57861,186080958,10144,-0.7068605422973633,-0.006174725480377674,0.007824426516890526,186080972
18-Dec-2023 15:27:46.636,0.7072826623916626,57861,186080958,10144,-0.7068603038787842,-0.006201095879077911,0.007849296554923058,186080973
18-Dec-2023 15:27:47.636,0.7072824239730835,57861,186080958,10144,-0.7068599462509155,-0.006228353828191757,0.007880283519625664,186080974
18-Dec-2023 15:27:48.636,0.7072824239730835,57861,186080958,10144,-0.7068594694137573,-0.006255077198147774,0.007903952151536942,186080975
18-Dec-2023 15:27:49.636,0.7072831392288208,57861,186080958,10144,-0.7068582773208618,-0.006280171684920788,0.007928108796477318,186080976
18-Dec-2023 15:27:50.636,0.7072843313217163,57861,186080958,10144,-0.7068567276000977,-0.0063040489330887794,0.00795304961502552,186080977
18-Dec-2023 15:27:51.636,0.7072830200195312,57861,186080958,10144,-0.706857442855835,-0.0063310544937849045,0.007979447022080421,186080978
18-Dec-2023 15:27:52.636,0.707282304763794,57861,186080958,10144,-0.7068579196929932,-0.006354030221700668,0.00800415314733982,186080979
18-Dec-2023 15:27:53.636,0.7072814702987671,57861,186080958,10144,-0.7068579196929932,-0.0063795605674386024,0.008029766380786896,186080980
18-Dec-2023 15:27:54.636,0.7072824239730835,57861,186080958,10144,-0.7068564891815186,-0.0064056310802698135,0.008056869730353355,186080981
18-Dec-2023 15:27:55.636,0.7072829008102417,57861,186080958,10144,-0.7068554162979126,-0.006433769129216671,0.008083131164312363,186080982
18-Dec-2023 15:27:56.636,0.7072817087173462,57861,186080958,10144,-0.7068561315536499,-0.006457117386162281,0.008109435439109802,186080983
18-Dec-2023 15:27:57.636,0.7072807550430298,57861,186080958,10144,-0.7068566083908081,-0.006481800228357315,0.008134111762046814,186080984
18-Dec-2023 15:27:58.636,0.7072814702987671,57861,186080958,10144,-0.706855297088623,-0.006510366685688496,0.008158603683114052,186080985
18-Dec-2023 15:27:59.636,0.7072805166244507,57861,186080958,10144,-0.7068558931350708,-0.0065349312499165535,0.008184924721717834,186080986
18-Dec-2023 15:28:00.636,0.7072795629501343,57861,186080958,10144,-0.706856369972229,-0.006560462526977062,0.008211379870772362,186080987
18-Dec-2023 15:28:01.636,0.7072790861129761,57861,186080958,10144,-0.7068562507629395,-0.006586427800357342,0.008234471082687378,186080988
18-Dec-2023 15:28:02.636,0.7072798013687134,57861,186080990,10138,-0.706855058670044,-0.006611744873225689,0.008262723684310913,186080989
18-Dec-2023 15:28:03.636,0.7072798013687134,57861,186080990,10138,-0.7068544626235962,-0.006637183018028736,0.008290983736515045,186080990
18-Dec-2023 15:28:04.636,0.7072802782058716,57861,186080990,10138,-0.7068532705307007,-0.006664245389401913,0.008313406258821487,186080991
18-Dec-2023 15:28:05.636,0.7072794437408447,57861,186080990,10138,-0.7068533897399902,-0.006690667010843754,0.008341128006577492,186080992
18-Dec-2023 15:28:06.636,0.7072802782058716,57861,186080990,10138,-0.7068520784378052,-0.0067160604521632195,0.008367473259568214,186080993
18-Dec-2023 15:28:07.636,0.7072792053222656,57861,186080990,10138,-0.7068524360656738,-0.006744600832462311,0.008394250646233559,186080994
18-Dec-2023 15:28:08.636,0.7072781324386597,57893,186080990,10138,-0.7068530321121216,-0.006767477840185165,0.008418966084718704,186080995
18-Dec-2023 15:28:09.636,0.7072782516479492,57893,186080990,10138,-0.7068527936935425,-0.0067917900159955025,0.008443409577012062,186080996
18-Dec-2023 15:28:10.636,0.7072784900665283,57893,186080990,10138,-0.7068513631820679,-0.006817600689828396,0.008471757173538208,186080997
18-Dec-2023 15:28:11.636,0.7072780132293701,57893,186080990,10138,-0.7068517208099365,-0.0068401917815208435,0.008495083078742027,186080998
18-Dec-2023 15:28:12.636,0.7072771787643433,57893,186080990,10138,-0.7068520784378052,-0.006866029463708401,0.008522722870111465,186080999
18-Dec-2023 15:28:13.636,0.707277774810791,57893,186080990,10138,-0.7068507671356201,-0.006891947239637375,0.00854463130235672,186081000
18-Dec-2023 15:28:14.636,0.7072774171829224,57893,186080990,10138,-0.7068506479263306,-0.0069182394072413445,0.008572708815336227,186081001
18-Dec-2023 15:28:15.636,0.7072781324386597,57893,186080990,10138,-0.706849217414856,-0.006944612599909306,0.008600333705544472,186081002
18-Dec-2023 15:28:16.636,0.7072782516479492,57893,186080990,10138,-0.7068485021591187,-0.006971192546188831,0.008623851463198662,186081003
18-Dec-2023 15:28:17.636,0.7072787284851074,57893,186080990,10138,-0.7068473100662231,-0.006998957134783268,0.008652236312627792,186081004
18-Dec-2023 15:28:18.636,0.7072783708572388,57893,186080990,10138,-0.706847071647644,-0.007022608071565628,0.00867847353219986,186081005
18-Dec-2023 15:28:19.636,0.7072765827178955,57893,186080990,10138,-0.7068482637405396,-0.007046445272862911,0.008703330531716347,186081006
18-Dec-2023 15:28:20.636,0.7072761058807373,57893,186080990,10138,-0.7068482637405396,-0.007074515335261822,0.008730193600058556,186081007
18-Dec-2023 15:28:21.636,0.7072751522064209,57893,186080990,10138,-0.7068488597869873,-0.007097831927239895,0.008755972608923912,186081008
18-Dec-2023 15:28:22.636,0.7072744369506836,57893,186080990,10138,-0.7068490982055664,-0.007122970186173916,0.008780773729085922,186081009
18-Dec-2023 15:28:23.636,0.7072751522064209,57893,186080990,10138,-0.7068474292755127,-0.007151172496378422,0.008806413039565086,186081010
18-Dec-2023 15:28:24.636,0.7072737216949463,57893,186080990,10138,-0.7068485021591187,-0.007175765000283718,0.00883159413933754,186081011
18-Dec-2023 15:28:25.636,0.707275390625,57893,186080990,10138,-0.7068463563919067,-0.007202916778624058,0.008857442066073418,186081012
18-Dec-2023 15:28:26.636,0.7072758674621582,57893,186080990,10138,-0.7068450450897217,-0.007229536771774292,0.008884839713573456,186081013
18-Dec-2023 15:28:27.636,0.7072759866714478,57893,186080990,10138,-0.706844687461853,-0.007254132069647312,0.008909424766898155,186081014
18-Dec-2023 15:28:28.636,0.7072747945785522,57893,186080990,10138,-0.706844687461853,-0.007284783758223057,0.00893743708729744,186081015
18-Dec-2023 15:28:29.636,0.7072749137878418,57893,186080990,10138,-0.7068443298339844,-0.007308558560907841,0.008962467312812805,186081016
18-Dec-2023 15:28:30.636,0.7072759866714478,57893,186080990,10138,-0.7068424224853516,-0.007332262583076954,0.008988529443740845,186081017
18-Dec-2023 15:28:31.636,0.7072744369506836,57893,186080990,10138,-0.7068436145782471,-0.007355245761573315,0.009011581540107727,186081018
18-Dec-2023 15:28:32.636,0.7072727680206299,57893,186080990,10138,-0.7068448066711426,-0.007381845265626907,0.009037727490067482,186081019
18-Dec-2023 15:28:33.636,0.7072725296020508,57893,186080990,10138,-0.7068444490432739,-0.007407732307910919,0.009066030383110046,186081020
18-Dec-2023 15:28:34.636,0.7072724103927612,57893,186081022,10144,-0.7068442106246948,-0.00743278581649065,0.009091837331652641,186081021
18-Dec-2023 15:28:35.636,0.7072710990905762,57893,186081022,10144,-0.7068444490432739,-0.007460962049663067,0.009118158370256424,186081022
18-Dec-2023 15:28:36.636,0.7072705030441284,57893,186081022,10144,-0.7068444490432739,-0.007489125244319439,0.009144963696599007,186081023
18-Dec-2023 15:28:37.636,0.7072710990905762,57893,186081022,10144,-0.706843376159668,-0.007513929158449173,0.009172376245260239,186081024
18-Dec-2023 15:28:38.636,0.7072725296020508,57893,186081022,10144,-0.7068413496017456,-0.007540451362729073,0.009197279810905457,186081025
18-Dec-2023 15:28:39.636,0.7072712182998657,57893,186081022,10144,-0.7068420648574829,-0.007565909996628761,0.009222378954291344,186081026
18-Dec-2023 15:28:40.636,0.7072702646255493,57925,186081022,10144,-0.706842303276062,-0.007594002410769463,0.009247556328773499,186081027
18-Dec-2023 15:28:41.636,0.7072714567184448,57925,186081022,10144,-0.7068405151367188,-0.007615652866661549,0.009271631017327309,186081028
18-Dec-2023 15:28:42.636,0.7072714567184448,57925,186081022,10144,-0.7068402767181396,-0.007638046517968178,0.009296780452132225,186081029
18-Dec-2023 15:28:43.636,0.707269549369812,57925,186081022,10144,-0.7068415880203247,-0.00766497477889061,0.009319627657532692,186081030
18-Dec-2023 15:28:44.636,0.707268476486206,57925,186081022,10144,-0.7068417072296143,-0.007694906555116177,0.009347857907414436,186081031
18-Dec-2023 15:28:45.636,0.7072709798812866,57925,186081022,10144,-0.7068387269973755,-0.0077209314331412315,0.009374842047691345,186081032
18-Dec-2023 15:28:46.636,0.7072702646255493,57925,186081022,10144,-0.706838846206665,-0.007746214047074318,0.009398413822054863,186081033
18-Dec-2023 15:28:47.636,0.7072676420211792,57925,186081022,10144,-0.7068407535552979,-0.0077692437916994095,0.009425381198525429,186081034
18-Dec-2023 15:28:48.636,0.7072669267654419,57925,186081022,10144,-0.7068406343460083,-0.007798795588314533,0.00945417582988739,186081035
18-Dec-2023 15:28:49.636,0.7072672843933105,57925,186081022,10144,-0.7068396806716919,-0.007823800668120384,0.009479627013206482,186081036
18-Dec-2023 15:28:50.636,0.7072670459747314,57925,186081022,10144,-0.7068392038345337,-0.007846787571907043,0.009505223482847214,186081037
18-Dec-2023 15:28:51.636,0.7072664499282837,57925,186081022,10144,-0.7068392038345337,-0.007874749600887299,0.009530406445264816,186081038
18-Dec-2023 15:28:52.636,0.707266092300415,57925,186081022,10144,-0.7068389654159546,-0.007900606840848923,0.00955658033490181,186081039
18-Dec-2023 15:28:53.636,0.7072674036026001,57925,186081022,10144,-0.7068367004394531,-0.00792735069990158,0.009583717212080956,186081040
18-Dec-2023 15:28:54.636,0.7072691917419434,57925,186081022,10144,-0.7068346738815308,-0.007951321080327034,0.009605733677744865,186081041
18-Dec-2023 15:28:55.636,0.707267165184021,57925,186081022,10144,-0.7068362236022949,-0.007980002090334892,0.009634891524910927,186081042
18-Dec-2023 15:28:56.636,0.7072683572769165,57925,186081022,10144,-0.7068339586257935,-0.00800657831132412,0.009660432115197182,186081043
18-Dec-2023 15:28:57.636,0.7072679996490479,57925,186081022,10144,-0.7068337202072144,-0.008030757308006287,0.009685743600130081,186081044
18-Dec-2023 15:28:58.636,0.7072665691375732,57925,186081022,10144,-0.7068345546722412,-0.008054567500948906,0.00970831885933876,186081045
18-Dec-2023 15:28:59.636,0.7072635889053345,57925,186081022,10144,-0.7068368196487427,-0.008079135790467262,0.009736480191349983,186081046
18-Dec-2023 15:29:00.636,0.7072638273239136,57925,186081022,10144,-0.7068361043930054,-0.008105844259262085,0.00976211205124855,186081047
18-Dec-2023 15:29:01.636,0.7072646617889404,57925,186081022,10144,-0.7068346738815308,-0.00813380815088749,0.009788349270820618,186081048
18-Dec-2023 15:29:02.636,0.7072635889053345,57925,186081022,10144,-0.7068353891372681,-0.008154960349202156,0.00981130637228489,186081049
18-Dec-2023 15:29:03.636,0.7072625160217285,57925,186081022,10144,-0.7068356275558472,-0.008183630183339119,0.009840238839387894,186081050
18-Dec-2023 15:29:04.636,0.7072634696960449,57925,186081022,10144,-0.7068338394165039,-0.008209947496652603,0.009865229949355125,186081051
18-Dec-2023 15:29:05.636,0.7072640657424927,57925,186081022,10144,-0.706832766532898,-0.008236784487962723,0.009891819208860397,186081052
18-Dec-2023 15:29:06.636,0.7072632312774658,57925,186081054,10144,-0.7068325281143188,-0.008265385404229164,0.009917251765727997,186081053
18-Dec-2023 15:29:07.636,0.7072628736495972,57925,186081054,10144,-0.7068322896957397,-0.008291060104966164,0.009944131597876549,186081054
18-Dec-2023 15:29:08.636,0.7072633504867554,57925,186081054,10144,-0.7068313360214233,-0.00831412523984909,0.009968442842364311,186081055
18-Dec-2023 15:29:09.636,0.7072634696960449,57925,186081054,10144,-0.7068303823471069,-0.008341541513800621,0.009991660714149475,186081056
18-Dec-2023 15:29:10.636,0.7072621583938599,57925,186081054,10144,-0.7068312168121338,-0.008365688845515251,0.010017916560173035,186081057
18-Dec-2023 15:29:11.636,0.7072608470916748,57925,186081054,10144,-0.7068319320678711,-0.008389495313167572,0.010044155642390251,186081058
18-Dec-2023 15:29:12.636,0.7072616815567017,57957,186081054,10144,-0.7068302631378174,-0.008414976298809052,0.010066527873277664,186081059
18-Dec-2023 15:29:13.636,0.7072612047195435,57957,186081054,10144,-0.7068301439285278,-0.008438080549240112,0.01009279116988182,186081060
18-Dec-2023 15:29:14.636,0.7072595357894897,57957,186081054,10144,-0.7068312168121338,-0.008464716374874115,0.01012120209634304,186081061
18-Dec-2023 15:29:15.636,0.7072590589523315,57957,186081054,10144,-0.7068307399749756,-0.008495567366480827,0.01014753244817257,186081062
18-Dec-2023 15:29:16.636,0.7072604894638062,57957,186081054,10144,-0.7068287134170532,-0.00851803831756115,0.010172823444008827,186081063
18-Dec-2023 15:29:17.636,0.7072603702545166,57957,186081054,10144,-0.7068279981613159,-0.008542852476239204,0.010200554504990578,186081064
18-Dec-2023 15:29:18.636,0.7072582244873047,57957,186081054,10144,-0.7068294286727905,-0.008571801707148552,0.010224655270576477,186081065
18-Dec-2023 15:29:19.636,0.7072587013244629,57957,186081054,10144,-0.7068283557891846,-0.008596844971179962,0.010249722748994827,186081066
18-Dec-2023 15:29:20.636,0.7072604894638062,57957,186081054,10144,-0.706825852394104,-0.00862221047282219,0.010280493646860123,186081067
18-Dec-2023 15:29:21.636,0.7072592973709106,57957,186081054,10144,-0.7068264484405518,-0.008650306612253189,0.010301169008016586,186081068
18-Dec-2023 15:29:22.636,0.7072561979293823,57957,186081054,10144,-0.7068288326263428,-0.008674487471580505,0.010326437652111053,186081069
18-Dec-2023 15:29:23.636,0.7072576284408569,57957,186081054,10144,-0.7068266868591309,-0.008698036894202232,0.010356130078434944,186081070
18-Dec-2023 15:29:24.636,0.7072577476501465,57957,186081054,10144,-0.706825852394104,-0.008724171668291092,0.01037680171430111,186081071
18-Dec-2023 15:29:25.636,0.7072570323944092,57957,186081054,10144,-0.7068262100219727,-0.008752239868044853,0.010399697348475456,186081072
18-Dec-2023 15:29:26.636,0.7072551250457764,57957,186081054,10144,-0.70682692527771,-0.008777078241109848,0.010431196540594101,186081073
18-Dec-2023 15:29:27.636,0.7072551250457764,57957,186081054,10144,-0.7068264484405518,-0.008801370859146118,0.010454770177602768,186081074
18-Dec-2023 15:29:28.636,0.7072572708129883,57957,186081054,10144,-0.7068238258361816,-0.008833322674036026,0.010481543838977814,186081075
18-Dec-2023 15:29:29.636,0.7072556018829346,57957,186081054,10144,-0.706824541091919,-0.008852647617459297,0.010508233681321144,186081076
18-Dec-2023 15:29:30.636,0.7072536945343018,57957,186081054,10144,-0.7068260908126831,-0.008878527209162712,0.010532662272453308,186081077
18-Dec-2023 15:29:31.636,0.70725417137146,57957,186081054,10144,-0.7068244218826294,-0.00890829786658287,0.010558988898992538,186081078
18-Dec-2023 15:29:32.636,0.7072552442550659,57957,186081054,10144,-0.7068226337432861,-0.008933139964938164,0.010586094111204147,186081079
18-Dec-2023 15:29:33.636,0.7072532176971436,57957,186081054,10144,-0.7068243026733398,-0.008956560865044594,0.01060914620757103,186081080
18-Dec-2023 15:29:34.636,0.7072533369064331,57957,186081054,10144,-0.706823468208313,-0.008983904495835304,0.010634709149599075,186081081
18-Dec-2023 15:29:35.636,0.7072542905807495,57957,186081054,10144,-0.7068219184875488,-0.009006340056657791,0.01066221110522747,186081082
18-Dec-2023 15:29:36.636,0.7072540521621704,57957,186081054,10144,-0.7068212032318115,-0.009034574031829834,0.010690603405237198,186081083
18-Dec-2023 15:29:37.636,0.7072521448135376,57957,186081054,10144,-0.706822395324707,-0.009062673896551132,0.010714162141084671,186081084
18-Dec-2023 15:29:38.636,0.7072515487670898,57957,186081086,10138,-0.706822395324707,-0.009085388854146004,0.01074182242155075,186081085
18-Dec-2023 15:29:39.636,0.7072516679763794,57957,186081086,10138,-0.7068213224411011,-0.009113088250160217,0.010766202583909035,186081086
18-Dec-2023 15:29:40.636,0.7072509527206421,57957,186081086,10138,-0.7068216800689697,-0.0091380774974823,0.01078939437866211,186081087
18-Dec-2023 15:29:41.636,0.7072478532791138,57957,186081086,10138,-0.7068239450454712,-0.009163672104477882,0.010815896093845367,186081088
18-Dec-2023 15:29:42.636,0.7072484493255615,57957,186081086,10138,-0.706822395324707,-0.009189032018184662,0.01084323413670063,186081089
18-Dec-2023 15:29:43.636,0.7072491645812988,57957,186081086,10138,-0.706821084022522,-0.00921645201742649,0.010869111865758896,186081090
18-Dec-2023 15:29:44.636,0.7072503566741943,57989,186081086,10138,-0.7068191766738892,-0.009243166074156761,0.01089395210146904,186081091
18-Dec-2023 15:29:45.636,0.707248330116272,57989,186081086,10138,-0.7068201303482056,-0.00927051156759262,0.010920127853751183,186081092
18-Dec-2023 15:29:46.636,0.7072480916976929,57989,186081086,10138,-0.7068196535110474,-0.00929483026266098,0.010947208851575851,186081093
18-Dec-2023 15:29:47.636,0.7072499990463257,57989,186081086,10138,-0.7068171501159668,-0.009322186931967735,0.010973552241921425,186081094
18-Dec-2023 15:29:48.636,0.7072492837905884,57989,186081086,10138,-0.7068171501159668,-0.009346526116132736,0.010996885597705841,186081095
18-Dec-2023 15:29:49.636,0.7072468996047974,57989,186081086,10138,-0.7068188190460205,-0.009372193366289139,0.011025894433259964,186081096
18-Dec-2023 15:29:50.636,0.7072467803955078,57989,186081086,10138,-0.7068181037902832,-0.00939478911459446,0.011050514876842499,186081097
18-Dec-2023 15:29:51.636,0.707247257232666,57989,186081086,10138,-0.7068171501159668,-0.009421464055776596,0.011073673143982887,186081098
18-Dec-2023 15:29:52.636,0.7072465419769287,57989,186081086,10138,-0.7068172693252563,-0.009446583688259125,0.011099334806203842,186081099
18-Dec-2023 15:29:53.636,0.7072436809539795,57989,186081086,10138,-0.7068192958831787,-0.00947176106274128,0.011127229779958725,186081100
18-Dec-2023 15:29:54.636,0.7072432041168213,57989,186081086,10138,-0.7068184614181519,-0.00950121320784092,0.011150196194648743,186081101
18-Dec-2023 15:29:55.636,0.7072441577911377,57989,186081086,10138,-0.7068170309066772,-0.009523330256342888,0.01117640733718872,186081102
18-Dec-2023 15:29:56.636,0.7072441577911377,57989,186081086,10138,-0.7068163156509399,-0.00954967737197876,0.01120448112487793,186081103
18-Dec-2023 15:29:57.636,0.7072432041168213,57989,186081086,10138,-0.7068164348602295,-0.009580167010426521,0.011230455711483955,186081104
18-Dec-2023 15:29:58.636,0.7072439193725586,57989,186081086,10138,-0.7068150043487549,-0.009604111313819885,0.011256931349635124,186081105
18-Dec-2023 15:29:59.636,0.7072461843490601,57989,186081086,10138,-0.7068119049072266,-0.009627411141991615,0.011282231658697128,186081106
18-Dec-2023 15:30:00.636,0.7072436809539795,57989,186081086,10138,-0.7068136930465698,-0.00965578481554985,0.01130492240190506,186081107
18-Dec-2023 15:30:01.636,0.7072422504425049,57989,186081086,10138,-0.7068145275115967,-0.009679945185780525,0.011331960558891296,186081108
18-Dec-2023 15:30:02.636,0.7072429656982422,57989,186081086,10138,-0.7068130970001221,-0.009701592847704887,0.0113578662276268,186081109
18-Dec-2023 15:30:03.636,0.7072417736053467,57989,186081086,10138,-0.7068135738372803,-0.009730741381645203,0.011380720883607864,186081110
18-Dec-2023 15:30:04.636,0.707241415977478,57989,186081086,10138,-0.7068133354187012,-0.00975465402007103,0.011405710130929947,186081111
18-Dec-2023 15:30:05.636,0.7072407007217407,57989,186081086,10138,-0.7068132162094116,-0.009780079126358032,0.011437084525823593,186081112
18-Dec-2023 15:30:06.636,0.7072408199310303,57989,186081086,10138,-0.7068122625350952,-0.009809980168938637,0.011461492627859116,186081113
18-Dec-2023 15:30:07.636,0.7072404623031616,57989,186081086,10138,-0.7068114280700684,-0.009836504235863686,0.01148616336286068,186081114
18-Dec-2023 15:30:08.636,0.7072393894195557,57989,186081086,10138,-0.7068119049072266,-0.009863944724202156,0.011516101658344269,186081115
18-Dec-2023 15:30:09.636,0.7072397470474243,57989,186081086,10138,-0.7068108320236206,-0.009890014305710793,0.011540018022060394,186081116
18-Dec-2023 15:30:10.636,0.7072397470474243,57989,186081118,10138,-0.7068101167678833,-0.009913185611367226,0.011561868712306023,186081117
18-Dec-2023 15:30:11.636,0.7072387933731079,57989,186081118,10138,-0.706810474395752,-0.009933268651366234,0.011586835607886314,186081118
18-Dec-2023 15:30:12.636,0.7072378396987915,57989,186081118,10138,-0.706810712814331,-0.009961772710084915,0.011614127084612846,186081119
18-Dec-2023 15:30:13.636,0.7072381973266602,57989,186081118,10138,-0.7068092823028564,-0.009986555203795433,0.011640837416052818,186081120
18-Dec-2023 15:30:14.636,0.7072386741638184,57989,186081118,10138,-0.7068077325820923,-0.01001468114554882,0.011667860671877861,186081121
18-Dec-2023 15:30:15.636,0.707237720489502,57989,186081118,10138,-0.7068079710006714,-0.010041262954473495,0.011693071573972702,186081122
18-Dec-2023 15:30:16.636,0.7072364091873169,58021,186081118,10138,-0.7068082094192505,-0.010069696232676506,0.011722605675458908,186081123
18-Dec-2023 15:30:17.636,0.7072367668151855,58021,186081118,10138,-0.706807017326355,-0.010093798860907555,0.011746540665626526,186081124
18-Dec-2023 15:30:18.636,0.7072371244430542,58021,186081118,10138,-0.7068063020706177,-0.010120095685124397,0.011770816519856453,186081125
18-Dec-2023 15:30:19.636,0.7072356939315796,58021,186081118,10138,-0.7068067789077759,-0.01014590822160244,0.01179635338485241,186081126
18-Dec-2023 15:30:20.636,0.7072348594665527,58021,186081118,10138,-0.706807017326355,-0.01017003320157528,0.0118214450776577,186081127
18-Dec-2023 15:30:21.636,0.7072334289550781,58021,186081118,10138,-0.7068077325820923,-0.010194532573223114,0.011846590787172318,186081128
18-Dec-2023 15:30:22.636,0.7072343826293945,58021,186081118,10138,-0.706805944442749,-0.010218849405646324,0.011869952082633972,186081129
18-Dec-2023 15:30:23.636,0.7072337865829468,58021,186081118,10138,-0.7068058252334595,-0.010246673598885536,0.011897437274456024,186081130
18-Dec-2023 15:30:24.636,0.7072329521179199,58021,186081118,10138,-0.7068052291870117,-0.010273240506649017,0.01192508265376091,186081131
18-Dec-2023 15:30:25.636,0.7072339057922363,58021,186081118,10138,-0.7068037986755371,-0.010297810658812523,0.011950990185141563,186081132
18-Dec-2023 15:30:26.636,0.7072340250015259,58021,186081118,10138,-0.7068026065826416,-0.010327890515327454,0.011977644637227058,186081133
18-Dec-2023 15:30:27.636,0.7072333097457886,58021,186081118,10138,-0.7068028450012207,-0.010351007804274559,0.012001361697912216,186081134
18-Dec-2023 15:30:28.636,0.7072323560714722,58021,186081118,10138,-0.7068029642105103,-0.010372109711170197,0.012029225006699562,186081135
18-Dec-2023 15:30:29.636,0.7072322368621826,58021,186081118,10138,-0.7068026065826416,-0.010398929938673973,0.01205487921833992,186081136
18-Dec-2023 15:30:30.636,0.7072310447692871,58021,186081118,10138,-0.706802487373352,-0.010428033769130707,0.012079969048500061,186081137
18-Dec-2023 15:30:31.636,0.707230806350708,58021,186081118,10138,-0.7068021297454834,-0.010451534762978554,0.012105878442525864,186081138
18-Dec-2023 15:30:32.636,0.707229495048523,58021,186081118,10138,-0.7068027257919312,-0.010476140305399895,0.012130768969655037,186081139
18-Dec-2023 15:30:33.636,0.7072304487228394,58021,186081118,10138,-0.7068009376525879,-0.01050344668328762,0.012152845039963722,186081140
18-Dec-2023 15:30:34.636,0.7072311639785767,58021,186081118,10138,-0.7067992687225342,-0.01053168997168541,0.0121800247579813,186081141
18-Dec-2023 15:30:35.636,0.707229495048523,58021,186081118,10138,-0.7068003416061401,-0.010557055473327637,0.012207219377160072,186081142
18-Dec-2023 15:30:36.636,0.707229495048523,58021,186081118,10138,-0.7067991495132446,-0.010586565360426903,0.012233087792992592,186081143
18-Dec-2023 15:30:37.636,0.707228422164917,58021,186081118,10138,-0.7067996263504028,-0.010612715035676956,0.012259354814887047,186081144
18-Dec-2023 15:30:38.636,0.7072285413742065,58021,186081118,10138,-0.7067984342575073,-0.010636907070875168,0.012285498902201653,186081145
18-Dec-2023 15:30:39.636,0.7072257995605469,58021,186081118,10138,-0.7068003416061401,-0.01066519133746624,0.012309730052947998,186081146
18-Dec-2023 15:30:40.636,0.7072261571884155,58021,186081118,10138,-0.7067991495132446,-0.010688239708542824,0.012336254119873047,186081147
18-Dec-2023 15:30:41.636,0.7072243690490723,58021,186081118,10138,-0.7068004608154297,-0.010710548609495163,0.012361986562609673,186081148
18-Dec-2023 15:30:42.636,0.7072253227233887,58021,186081150,10144,-0.7067986726760864,-0.010737942531704903,0.012385759502649307,186081149
18-Dec-2023 15:30:43.636,0.7072244882583618,58021,186081150,10144,-0.706798791885376,-0.010762825608253479,0.012413188815116882,186081150
18-Dec-2023 15:30:44.636,0.7072238922119141,58021,186081150,10144,-0.7067978382110596,-0.010789746418595314,0.012443242594599724,186081151
18-Dec-2023 15:30:45.636,0.7072247266769409,58021,186081150,10144,-0.7067962884902954,-0.010816574096679688,0.01246562972664833,186081152
18-Dec-2023 15:30:46.636,0.7072247266769409,58021,186081150,10144,-0.7067954540252686,-0.01084316149353981,0.012491382658481598,186081153
18-Dec-2023 15:30:47.636,0.7072232961654663,58021,186081150,10144,-0.7067962884902954,-0.010866416618227959,0.012517565861344337,186081154
18-Dec-2023 15:30:48.636,0.7072234153747559,58053,186081150,10144,-0.7067949771881104,-0.01089557632803917,0.012540379539132118,186081155
18-Dec-2023 15:30:49.636,0.7072229385375977,58053,186081150,10144,-0.7067950963973999,-0.010918725281953812,0.012564711272716522,186081156
18-Dec-2023 15:30:50.636,0.7072234153747559,58053,186081150,10144,-0.7067934274673462,-0.010947227478027344,0.012592580169439316,186081157
18-Dec-2023 15:30:51.636,0.7072216272354126,58053,186081150,10144,-0.7067946195602417,-0.01097043976187706,0.012618834152817726,186081158
18-Dec-2023 15:30:52.636,0.707221508026123,58053,186081150,10144,-0.7067933082580566,-0.010999396443367004,0.012644484639167786,186081159
18-Dec-2023 15:30:53.636,0.707221269607544,58053,186081150,10144,-0.7067931890487671,-0.01102396845817566,0.012672185897827148,186081160
18-Dec-2023 15:30:54.636,0.7072199583053589,58053,186081150,10144,-0.7067933082580566,-0.011052435263991356,0.012696946039795876,186081161
18-Dec-2023 15:30:55.636,0.7072175741195679,58053,186081150,10144,-0.7067950963973999,-0.011073896661400795,0.01272156834602356,186081162
18-Dec-2023 15:30:56.636,0.7072187662124634,58053,186081150,10144,-0.7067930698394775,-0.011097796261310577,0.012746237218379974,186081163
18-Dec-2023 15:30:57.636,0.7072187662124634,58053,186081150,10144,-0.7067923545837402,-0.011125171557068825,0.012773042544722557,186081164
18-Dec-2023 15:30:58.636,0.7072207927703857,58053,186081150,10144,-0.706789493560791,-0.011150263249874115,0.012798570096492767,186081165
18-Dec-2023 15:30:59.637,0.7072186470031738,58053,186081150,10144,-0.7067906856536865,-0.011175286024808884,0.012824857607483864,186081166
18-Dec-2023 15:31:00.637,0.707219123840332,58053,186081150,10144,-0.7067890167236328,-0.011206250637769699,0.012850837782025337,186081167
18-Dec-2023 15:31:01.637,0.707219123840332,58053,186081150,10144,-0.7067883014678955,-0.011232733726501465,0.012877214699983597,186081168
18-Dec-2023 15:31:02.637,0.707217812538147,58053,186081150,10144,-0.7067885398864746,-0.011258060112595558,0.012904565781354904,186081169
18-Dec-2023 15:31:03.637,0.7072170972824097,58053,186081150,10144,-0.7067886590957642,-0.01128438115119934,0.01292981393635273,186081170
18-Dec-2023 15:31:04.637,0.7072166204452515,58053,186081150,10144,-0.7067884206771851,-0.011306943371891975,0.012953635305166245,186081171
18-Dec-2023 15:31:05.637,0.7072150707244873,58053,186081150,10144,-0.7067891359329224,-0.011330654844641685,0.012976713478565216,186081172
18-Dec-2023 15:31:06.637,0.7072136402130127,58053,186081150,10144,-0.7067893743515015,-0.011358426883816719,0.013003900647163391,186081173
18-Dec-2023 15:31:07.637,0.70721435546875,58053,186081150,10144,-0.7067878246307373,-0.01138170063495636,0.013031506910920143,186081174
18-Dec-2023 15:31:08.637,0.7072150707244873,58053,186081150,10144,-0.7067863941192627,-0.011409807950258255,0.013056254014372826,186081175
18-Dec-2023 15:31:09.637,0.70721435546875,58053,186081150,10144,-0.7067857980728149,-0.011436263099312782,0.013082584366202354,186081176
18-Dec-2023 15:31:10.637,0.7072144746780396,58053,186081150,10144,-0.7067849636077881,-0.01146489568054676,0.01311398483812809,186081177
18-Dec-2023 15:31:11.637,0.7072141170501709,58053,186081150,10144,-0.7067844867706299,-0.011488128453493118,0.013135122135281563,186081178
18-Dec-2023 15:31:12.637,0.7072134017944336,58053,186081150,10144,-0.7067842483520508,-0.011512832716107368,0.013159723952412605,186081179
18-Dec-2023 15:31:13.637,0.7072139978408813,58053,186081150,10144,-0.7067824602127075,-0.011538488790392876,0.013186359778046608,186081180
18-Dec-2023 15:31:14.637,0.7072126865386963,58053,186081182,10138,-0.7067831754684448,-0.01156519539654255,0.01321076974272728,186081181
18-Dec-2023 15:31:15.637,0.7072122097015381,58053,186081182,10138,-0.7067826986312866,-0.011589771136641502,0.013237515464425087,186081182
18-Dec-2023 15:31:16.637,0.7072114944458008,58053,186081182,10138,-0.7067825794219971,-0.011613305658102036,0.013263719156384468,186081183
18-Dec-2023 15:31:17.637,0.7072117328643799,58053,186081182,10138,-0.7067813873291016,-0.011641068384051323,0.013284694403409958,186081184
18-Dec-2023 15:31:18.637,0.7072100639343262,58053,186081182,10138,-0.7067822217941284,-0.011668255552649498,0.01331295631825924,186081185
18-Dec-2023 15:31:19.637,0.7072101831436157,58053,186081182,10138,-0.7067811489105225,-0.01169041357934475,0.013340475037693977,186081186
18-Dec-2023 15:31:20.637,0.7072097063064575,58085,186081182,10138,-0.7067804336547852,-0.01171753741800785,0.013364691287279129,186081187
18-Dec-2023 15:31:21.637,0.707210898399353,58085,186081182,10138,-0.7067784070968628,-0.01174779050052166,0.013391401618719101,186081188
18-Dec-2023 15:31:22.637,0.7072088718414307,58085,186081182,10138,-0.7067795991897583,-0.011769849807024002,0.0134196188300848,186081189
18-Dec-2023 15:31:23.637,0.7072098255157471,58085,186081182,10138,-0.7067776918411255,-0.011797120794653893,0.013444537296891212,186081190
18-Dec-2023 15:31:24.637,0.7072088718414307,58085,186081182,10138,-0.706777811050415,-0.011823782697319984,0.013468468561768532,186081191
18-Dec-2023 15:31:25.637,0.7072087526321411,58085,186081182,10138,-0.7067768573760986,-0.011845612898468971,0.01349714957177639,186081192
18-Dec-2023 15:31:26.637,0.7072060108184814,58085,186081182,10138,-0.7067787647247314,-0.011872852221131325,0.013520665466785431,186081193
18-Dec-2023 15:31:27.637,0.7072062492370605,58085,186081182,10138,-0.7067775726318359,-0.01189638301730156,0.01354258880019188,186081194
18-Dec-2023 15:31:28.637,0.7072066068649292,58085,186081182,10138,-0.7067766189575195,-0.011919170618057251,0.013570515438914299,186081195
18-Dec-2023 15:31:29.637,0.707207202911377,58085,186081182,10138,-0.7067750692367554,-0.011951427906751633,0.013598015531897545,186081196
18-Dec-2023 15:31:30.637,0.7072070837020874,58085,186081182,10138,-0.7067742347717285,-0.011976251378655434,0.013621553778648376,186081197
18-Dec-2023 15:31:31.637,0.7072068452835083,58085,186081182,10138,-0.7067736387252808,-0.01200038380920887,0.013651860877871513,186081198
18-Dec-2023 15:31:32.637,0.7072066068649292,58085,186081182,10138,-0.7067726850509644,-0.012029046192765236,0.013676481321454048,186081199
18-Dec-2023 15:31:33.637,0.7072055339813232,58085,186081182,10138,-0.7067725658416748,-0.012056233361363411,0.013700690120458603,186081200
18-Dec-2023 15:31:34.637,0.7072038650512695,58085,186081182,10138,-0.7067735195159912,-0.012076560407876968,0.013727499172091484,186081201
18-Dec-2023 15:31:35.637,0.7072030305862427,58085,186081182,10138,-0.7067735195159912,-0.012104110792279243,0.013752905651926994,186081202
18-Dec-2023 15:31:36.637,0.7072033882141113,58085,186081182,10138,-0.7067722082138062,-0.012127513065934181,0.013776499778032303,186081203
18-Dec-2023 15:31:37.637,0.7072020769119263,58085,186081182,10138,-0.7067726850509644,-0.012155046686530113,0.013805117458105087,186081204
18-Dec-2023 15:31:38.637,0.7072021961212158,58085,186081182,10138,-0.7067713737487793,-0.012182094156742096,0.013831868767738342,186081205
18-Dec-2023 15:31:39.637,0.7072031497955322,58085,186081182,10138,-0.7067693471908569,-0.012210078537464142,0.013859407976269722,186081206
18-Dec-2023 15:31:40.637,0.70720374584198,58085,186081182,10138,-0.7067677974700928,-0.01223614253103733,0.013883842155337334,186081207
18-Dec-2023 15:31:41.637,0.7072032690048218,58085,186081182,10138,-0.7067676782608032,-0.012259496375918388,0.013907557353377342,186081208
18-Dec-2023 15:31:42.637,0.7072017192840576,58085,186081182,10138,-0.706768274307251,-0.012283127754926682,0.013933537527918816,186081209
18-Dec-2023 15:31:43.637,0.7072012424468994,58085,186081182,10138,-0.7067679166793823,-0.012310417369008064,0.013959411531686783,186081210
18-Dec-2023 15:31:44.637,0.707199215888977,58085,186081182,10138,-0.7067685127258301,-0.012332070618867874,0.013984257355332375,186081211
18-Dec-2023 15:31:45.637,0.7071986198425293,58085,186081182,10138,-0.706768274307251,-0.012357588857412338,0.014009125530719757,186081212
18-Dec-2023 15:31:46.637,0.7071977853775024,58085,186081214,10144,-0.7067681550979614,-0.012383749708533287,0.014037566259503365,186081213
18-Dec-2023 15:31:47.637,0.7071986198425293,58085,186081214,10144,-0.7067664861679077,-0.012411249801516533,0.014062117785215378,186081214
18-Dec-2023 15:31:48.637,0.7071990966796875,58085,186081214,10144,-0.7067650556564331,-0.012439325451850891,0.014087975025177002,186081215
18-Dec-2023 15:31:49.637,0.7071983814239502,58085,186081214,10144,-0.7067646980285645,-0.012464385479688644,0.014115758240222931,186081216
18-Dec-2023 15:31:50.637,0.7071967124938965,58085,186081214,10144,-0.7067654132843018,-0.012492295354604721,0.014139549806714058,186081217
18-Dec-2023 15:31:51.637,0.7071975469589233,58085,186081214,10144,-0.706763505935669,-0.012518061324954033,0.014166545122861862,186081218
18-Dec-2023 15:31:52.637,0.7071976661682129,58117,186081214,10144,-0.706762433052063,-0.012544974684715271,0.014192607253789902,186081219
18-Dec-2023 15:31:53.637,0.7071963548660278,58117,186081214,10144,-0.7067630290985107,-0.012569999322295189,0.014216462150216103,186081220
18-Dec-2023 15:31:54.637,0.7071954011917114,58117,186081214,10144,-0.706762433052063,-0.012593811377882957,0.01424555853009224,186081221
18-Dec-2023 15:31:55.637,0.7071951627731323,58117,186081214,10144,-0.7067617177963257,-0.012620385736227036,0.014273056760430336,186081222
18-Dec-2023 15:31:56.637,0.7071951627731323,58117,186081214,10144,-0.7067608833312988,-0.0126474779099226,0.014295941218733788,186081223
18-Dec-2023 15:31:57.637,0.7071938514709473,58117,186081214,10144,-0.7067612409591675,-0.012673035264015198,0.01432647742331028,186081224
18-Dec-2023 15:31:58.637,0.707192063331604,58117,186081214,10144,-0.7067619562149048,-0.012695793062448502,0.014349807053804398,186081225
18-Dec-2023 15:31:59.637,0.7071923017501831,58117,186081214,10144,-0.7067610025405884,-0.012720562517642975,0.014372190460562706,186081226
18-Dec-2023 15:32:00.637,0.7071912288665771,58117,186081214,10144,-0.7067612409591675,-0.012746375054121017,0.014398735016584396,186081227
18-Dec-2023 15:32:01.637,0.7071908712387085,58117,186081214,10144,-0.7067606449127197,-0.01277267187833786,0.014425495639443398,186081228
18-Dec-2023 15:32:02.637,0.7071923017501831,58117,186081214,10144,-0.7067581415176392,-0.012799153104424477,0.01445070095360279,186081229
18-Dec-2023 15:32:03.637,0.7071925401687622,58117,186081214,10144,-0.7067567110061646,-0.01282850094139576,0.01447678729891777,186081230
18-Dec-2023 15:32:04.637,0.70719313621521,58117,186081214,10144,-0.7067552804946899,-0.012854576110839844,0.014503272250294685,186081231
18-Dec-2023 15:32:05.637,0.7071913480758667,58117,186081214,10144,-0.7067561149597168,-0.012881139293313026,0.014527777209877968,186081232
18-Dec-2023 15:32:06.637,0.7071912288665771,58117,186081214,10144,-0.7067548036575317,-0.012906279414892197,0.014554334804415703,186081233
18-Dec-2023 15:32:07.637,0.7071900367736816,58117,186081214,10144,-0.7067552804946899,-0.012927358970046043,0.014580842107534409,186081234
18-Dec-2023 15:32:08.637,0.707188606262207,58117,186081214,10144,-0.7067558765411377,-0.01295466534793377,0.014604480937123299,186081235
18-Dec-2023 15:32:09.637,0.7071877717971802,58117,186081214,10144,-0.706755518913269,-0.01297777146100998,0.014631332829594612,186081236
18-Dec-2023 15:32:10.637,0.707186222076416,58117,186081214,10144,-0.7067561149597168,-0.013003826141357422,0.014659462496638298,186081237
18-Dec-2023 15:32:11.637,0.7071857452392578,58117,186081214,10144,-0.706755518913269,-0.013030663132667542,0.014684753492474556,186081238
18-Dec-2023 15:32:12.637,0.7071876525878906,58117,186081214,10144,-0.7067523002624512,-0.013057375326752663,0.014709549024701118,186081239
18-Dec-2023 15:32:13.637,0.707186222076416,58117,186081214,10144,-0.7067530155181885,-0.013082588091492653,0.014734672382473946,186081240
18-Dec-2023 15:32:14.637,0.7071878910064697,58117,186081214,10144,-0.7067503929138184,-0.013107748702168465,0.01476096361875534,186081241
18-Dec-2023 15:32:15.637,0.707187294960022,58117,186081214,10144,-0.706749677658081,-0.01313466764986515,0.014787411317229271,186081242
18-Dec-2023 15:32:16.637,0.7071876525878906,58117,186081214,10144,-0.706748366355896,-0.013161266222596169,0.01481308788061142,186081243
18-Dec-2023 15:32:17.637,0.7071871757507324,58117,186081214,10144,-0.7067477703094482,-0.013187302276492119,0.014837462455034256,186081244
18-Dec-2023 15:32:18.637,0.707186222076416,58117,186081246,10144,-0.7067477703094482,-0.013213055208325386,0.014864768832921982,186081245
18-Dec-2023 15:32:19.637,0.707184910774231,58117,186081246,10144,-0.7067482471466064,-0.01323707215487957,0.014888511970639229,186081246
18-Dec-2023 15:32:20.637,0.7071833610534668,58117,186081246,10144,-0.7067486047744751,-0.013264605775475502,0.0149161946028471,186081247
18-Dec-2023 15:32:21.637,0.7071831226348877,58117,186081246,10144,-0.7067480087280273,-0.013286832720041275,0.014939742162823677,186081248
18-Dec-2023 15:32:22.637,0.7071824073791504,58117,186081246,10144,-0.7067471742630005,-0.013313867151737213,0.014969145879149437,186081249
18-Dec-2023 15:32:23.637,0.7071831226348877,58117,186081246,10144,-0.7067457437515259,-0.013341683894395828,0.014993244782090187,186081250
18-Dec-2023 15:32:24.637,0.7071822881698608,58149,186081246,10144,-0.7067452669143677,-0.013369804248213768,0.015020918101072311,186081251
18-Dec-2023 15:32:25.637,0.7071813344955444,58149,186081246,10144,-0.7067455053329468,-0.013392383232712746,0.015048740431666374,186081252
18-Dec-2023 15:32:26.637,0.7071791887283325,58149,186081246,10144,-0.7067463397979736,-0.013418076559901237,0.015071701258420944,186081253
18-Dec-2023 15:32:27.637,0.7071818113327026,58149,186081246,10144,-0.7067432403564453,-0.013443274423480034,0.01509571261703968,186081254
18-Dec-2023 15:32:28.637,0.7071816921234131,58149,186081246,10144,-0.7067420482635498,-0.013468107208609581,0.015121547505259514,186081255
18-Dec-2023 15:32:29.637,0.7071800231933594,58149,186081246,10144,-0.7067426443099976,-0.013490946963429451,0.01514628529548645,186081256
18-Dec-2023 15:32:30.637,0.7071812152862549,58149,186081246,10144,-0.7067404985427856,-0.013517813757061958,0.015172449871897697,186081257
18-Dec-2023 15:32:31.637,0.7071816921234131,58149,186081246,10144,-0.7067389488220215,-0.013545135036110878,0.015197793021798134,186081258
18-Dec-2023 15:32:32.637,0.7071805000305176,58149,186081246,10144,-0.7067389488220215,-0.013577448204159737,0.015226995572447777,186081259
18-Dec-2023 15:32:33.637,0.7071784734725952,58149,186081246,10144,-0.7067399024963379,-0.01359957829117775,0.015253918245434761,186081260
18-Dec-2023 15:32:34.637,0.7071778774261475,58149,186081246,10144,-0.7067395448684692,-0.013623468577861786,0.015279123559594154,186081261
18-Dec-2023 15:32:35.637,0.7071778774261475,58149,186081246,10144,-0.7067384719848633,-0.013650491833686829,0.015302566811442375,186081262
18-Dec-2023 15:32:36.637,0.7071770429611206,58149,186081246,10144,-0.7067383527755737,-0.013676045462489128,0.015329742804169655,186081263
18-Dec-2023 15:32:37.637,0.7071753740310669,58149,186081246,10144,-0.7067391872406006,-0.013698739930987358,0.015354549512267113,186081264
18-Dec-2023 15:32:38.637,0.7071747779846191,58149,186081246,10144,-0.7067383527755737,-0.013727586716413498,0.015379711985588074,186081265
18-Dec-2023 15:32:39.637,0.7071752548217773,58149,186081246,10144,-0.7067370414733887,-0.013748211786150932,0.01540268026292324,186081266
18-Dec-2023 15:32:40.637,0.7071741819381714,58149,186081246,10144,-0.7067371606826782,-0.013774681836366653,0.015429984778165817,186081267
18-Dec-2023 15:32:41.637,0.7071751356124878,58149,186081246,10144,-0.7067351341247559,-0.013802161440253258,0.01545683853328228,186081268
18-Dec-2023 15:32:42.637,0.7071752548217773,58149,186081246,10144,-0.7067338228225708,-0.013828737661242485,0.015484534204006195,186081269
18-Dec-2023 15:32:43.637,0.7071754932403564,58149,186081246,10144,-0.7067325115203857,-0.013857198879122734,0.0155122559517622,186081270
18-Dec-2023 15:32:44.637,0.7071739435195923,58149,186081246,10144,-0.7067331075668335,-0.013882968574762344,0.015535512939095497,186081271
18-Dec-2023 15:32:45.637,0.7071731090545654,58149,186081246,10144,-0.7067323923110962,-0.013908280059695244,0.01556137204170227,186081272
18-Dec-2023 15:32:46.637,0.7071723937988281,58149,186081246,10144,-0.7067323923110962,-0.013928193598985672,0.015583321452140808,186081273
18-Dec-2023 15:32:47.637,0.7071731090545654,58149,186081246,10144,-0.7067306041717529,-0.013957291841506958,0.015608781948685646,186081274
18-Dec-2023 15:32:48.637,0.7071698904037476,58149,186081246,10144,-0.7067328691482544,-0.013979196548461914,0.015637509524822235,186081275
18-Dec-2023 15:32:49.637,0.7071694135665894,58149,186081246,10144,-0.7067322731018066,-0.014007335528731346,0.01566426455974579,186081276
18-Dec-2023 15:32:50.637,0.707168459892273,58149,186081278,10138,-0.7067317962646484,-0.014035409316420555,0.01569065824151039,186081277
18-Dec-2023 15:32:51.637,0.7071681022644043,58149,186081278,10138,-0.7067310810089111,-0.014058947563171387,0.01571844145655632,186081278
18-Dec-2023 15:32:52.637,0.7071681022644043,58149,186081278,10138,-0.7067301273345947,-0.014086676761507988,0.01574501395225525,186081279
18-Dec-2023 15:32:53.637,0.7071679830551147,58149,186081278,10138,-0.7067291736602783,-0.014112962409853935,0.01576819270849228,186081280
18-Dec-2023 15:32:54.637,0.7071688175201416,58149,186081278,10138,-0.7067276239395142,-0.014138223603367805,0.015791602432727814,186081281
18-Dec-2023 15:32:55.637,0.7071689367294312,58149,186081278,10138,-0.7067259550094604,-0.014163145795464516,0.015817765146493912,186081282
18-Dec-2023 15:32:56.637,0.707168698310852,58181,186081278,10138,-0.706725001335144,-0.014191236346960068,0.015845775604248047,186081283
18-Dec-2023 15:32:57.637,0.7071675062179565,58181,186081278,10138,-0.7067251205444336,-0.014215357601642609,0.015871386975049973,186081284
18-Dec-2023 15:32:58.637,0.7071675062179565,58181,186081278,10138,-0.7067239284515381,-0.014243895187973976,0.015894975513219833,186081285
18-Dec-2023 15:32:59.637,0.7071661949157715,58181,186081278,10138,-0.7067244052886963,-0.014266492798924446,0.015922117978334427,186081286
18-Dec-2023 15:33:00.637,0.7071633338928223,58181,186081278,10138,-0.7067263126373291,-0.01429193839430809,0.015948712825775146,186081287
18-Dec-2023 15:33:01.637,0.7071633338928223,58181,186081278,10138,-0.706725001335144,-0.01431945338845253,0.01597648859024048,186081288
18-Dec-2023 15:33:02.637,0.707162618637085,58181,186081278,10138,-0.7067247629165649,-0.014344608411192894,0.015998516231775284,186081289
18-Dec-2023 15:33:03.637,0.7071636915206909,58181,186081278,10138,-0.7067223787307739,-0.014370420947670937,0.016026340425014496,186081290
18-Dec-2023 15:33:04.637,0.7071622610092163,58181,186081278,10138,-0.7067230939865112,-0.014391088858246803,0.01605086773633957,186081291
18-Dec-2023 15:33:05.637,0.7071623802185059,58181,186081278,10138,-0.7067216634750366,-0.014423778280615807,0.016078796237707138,186081292
18-Dec-2023 15:33:06.637,0.7071610689163208,58181,186081278,10138,-0.7067217826843262,-0.0144455935806036,0.016102168709039688,186081293
18-Dec-2023 15:33:07.637,0.7071595191955566,58181,186081278,10138,-0.7067220211029053,-0.014473525807261467,0.016130536794662476,186081294
18-Dec-2023 15:33:08.637,0.7071609497070312,58181,186081278,10138,-0.7067196369171143,-0.014499105513095856,0.016153637319803238,186081295
18-Dec-2023 15:33:09.637,0.7071609497070312,58181,186081278,10138,-0.7067183256149292,-0.014524361118674278,0.01618330553174019,186081296
18-Dec-2023 15:33:10.637,0.7071608304977417,58181,186081278,10138,-0.7067174911499023,-0.014553356915712357,0.016208983957767487,186081297
18-Dec-2023 15:33:11.637,0.707160472869873,58181,186081278,10138,-0.706716775894165,-0.01457940973341465,0.01623457670211792,186081298
18-Dec-2023 15:33:12.637,0.7071603536605835,58181,186081278,10138,-0.70671546459198,-0.01460285298526287,0.01626129448413849,186081299
18-Dec-2023 15:33:13.637,0.7071589231491089,58181,186081278,10138,-0.7067158222198486,-0.014626668766140938,0.016285061836242676,186081300
18-Dec-2023 15:33:14.637,0.7071565389633179,58181,186081278,10138,-0.7067171335220337,-0.014655949547886848,0.01631033420562744,186081301
18-Dec-2023 15:33:15.637,0.7071554660797119,58181,186081278,10138,-0.7067173719406128,-0.014677569270133972,0.01633666455745697,186081302
18-Dec-2023 15:33:16.637,0.7071534395217896,58181,186081278,10138,-0.7067179679870605,-0.01470533199608326,0.016361765563488007,186081303
18-Dec-2023 15:33:17.637,0.7071542739868164,58181,186081278,10138,-0.7067160606384277,-0.01473207212984562,0.016386929899454117,186081304
18-Dec-2023 15:33:18.637,0.707154393196106,58181,186081278,10138,-0.7067147493362427,-0.01475716196000576,0.01641279086470604,186081305
18-Dec-2023 15:33:19.637,0.7071549892425537,58181,186081278,10138,-0.7067129611968994,-0.014781605452299118,0.016438663005828857,186081306
18-Dec-2023 15:33:20.637,0.707155704498291,58181,186081278,10138,-0.7067111730575562,-0.014808231964707375,0.0164644718170166,186081307
18-Dec-2023 15:33:21.637,0.7071565389633179,58181,186081278,10138,-0.7067092657089233,-0.014836641028523445,0.01649179682135582,186081308
18-Dec-2023 15:33:22.637,0.7071549892425537,58181,186081310,10144,-0.706709623336792,-0.014862125739455223,0.01651720330119133,186081309
18-Dec-2023 15:33:23.637,0.7071532011032104,58181,186081310,10144,-0.7067103385925293,-0.014889849349856377,0.016543462872505188,186081310
18-Dec-2023 15:33:24.637,0.7071518898010254,58181,186081310,10144,-0.706710696220398,-0.014909723773598671,0.016567159444093704,186081311
18-Dec-2023 15:33:25.637,0.7071505784988403,58181,186081310,10144,-0.706710934638977,-0.014936380088329315,0.01659340038895607,186081312
18-Dec-2023 15:33:26.637,0.7071497440338135,58181,186081310,10144,-0.7067103385925293,-0.014964805915951729,0.01662006601691246,186081313
18-Dec-2023 15:33:27.637,0.7071489095687866,58181,186081310,10144,-0.7067103385925293,-0.014986403286457062,0.016646120697259903,186081314
18-Dec-2023 15:33:28.637,0.707148551940918,58213,186081310,10144,-0.7067092657089233,-0.015013294294476509,0.016672823578119278,186081315
18-Dec-2023 15:33:29.637,0.707149863243103,58213,186081310,10144,-0.7067068815231323,-0.015044212341308594,0.016697611659765244,186081316
18-Dec-2023 15:33:30.637,0.7071496248245239,58213,186081310,10144,-0.7067059278488159,-0.015063920989632607,0.01672343537211418,186081317
18-Dec-2023 15:33:31.637,0.7071481943130493,58213,186081310,10144,-0.706706166267395,-0.015088798478245735,0.016747940331697464,186081318
18-Dec-2023 15:33:32.637,0.7071477174758911,58213,186081310,10144,-0.7067056894302368,-0.015115942806005478,0.016773048788309097,186081319
18-Dec-2023 15:33:33.637,0.7071471214294434,58213,186081310,10144,-0.7067050933837891,-0.015141298994421959,0.016800563782453537,186081320
18-Dec-2023 15:33:34.637,0.7071471214294434,58213,186081310,10144,-0.7067040205001831,-0.015167923644185066,0.01682329922914505,186081321
18-Dec-2023 15:33:35.637,0.7071466445922852,58213,186081310,10144,-0.7067030668258667,-0.015195319429039955,0.016852620989084244,186081322
18-Dec-2023 15:33:36.637,0.7071446180343628,58213,186081310,10144,-0.7067040205001831,-0.015218852087855339,0.016877304762601852,186081323
18-Dec-2023 15:33:37.637,0.7071444988250732,58213,186081310,10144,-0.706702709197998,-0.015249321237206459,0.01690506562590599,186081324
18-Dec-2023 15:33:38.637,0.7071424722671509,58213,186081310,10144,-0.7067036628723145,-0.015274208039045334,0.016929008066654205,186081325
18-Dec-2023 15:33:39.637,0.7071419954299927,58213,186081310,10144,-0.7067031860351562,-0.015296103432774544,0.016955558210611343,186081326
18-Dec-2023 15:33:40.637,0.7071406841278076,58213,186081310,10144,-0.7067031860351562,-0.015323543921113014,0.016981087625026703,186081327
18-Dec-2023 15:33:41.637,0.7071410417556763,58213,186081310,10144,-0.7067018747329712,-0.015349488705396652,0.017003990709781647,186081328
18-Dec-2023 15:33:42.637,0.7071406841278076,58213,186081310,10144,-0.7067004442214966,-0.01537478156387806,0.017032284289598465,186081329
18-Dec-2023 15:33:43.637,0.7071410417556763,58213,186081310,10144,-0.7066996097564697,-0.015397066250443459,0.017057858407497406,186081330
18-Dec-2023 15:33:44.637,0.7071417570114136,58213,186081310,10144,-0.7066973447799683,-0.01542576216161251,0.01708122342824936,186081331
18-Dec-2023 15:33:45.637,0.7071415185928345,58213,186081310,10144,-0.7066962718963623,-0.015451906248927116,0.017110414803028107,186081332
18-Dec-2023 15:33:46.637,0.7071399688720703,58213,186081310,10144,-0.706696629524231,-0.015478836372494698,0.017136964946985245,186081333
18-Dec-2023 15:33:47.637,0.7071398496627808,58213,186081310,10144,-0.7066956758499146,-0.015505243092775345,0.017162635922431946,186081334
18-Dec-2023 15:33:48.637,0.7071391344070435,58213,186081310,10144,-0.7066951990127563,-0.015527388080954552,0.017188895493745804,186081335
18-Dec-2023 15:33:49.637,0.707137942314148,58213,186081310,10144,-0.7066953182220459,-0.015555089339613914,0.017212864011526108,186081336
18-Dec-2023 15:33:50.637,0.7071354389190674,58213,186081310,10144,-0.7066963911056519,-0.015581492334604263,0.01723773032426834,186081337
18-Dec-2023 15:33:51.637,0.7071361541748047,58213,186081310,10144,-0.7066946029663086,-0.015607187524437904,0.017265941947698593,186081338
18-Dec-2023 15:33:52.637,0.7071365118026733,58213,186081310,10144,-0.7066932916641235,-0.015632711350917816,0.01728826016187668,186081339
18-Dec-2023 15:33:53.637,0.7071356773376465,58213,186081310,10144,-0.7066928148269653,-0.015658952295780182,0.0173146091401577,186081340
18-Dec-2023 15:33:54.637,0.7071350812911987,58213,186081342,10138,-0.7066917419433594,-0.015683680772781372,0.0173427015542984,186081341
18-Dec-2023 15:33:55.637,0.7071342468261719,58213,186081342,10138,-0.7066917419433594,-0.015708670020103455,0.017367050051689148,186081342
18-Dec-2023 15:33:56.637,0.7071340084075928,58213,186081342,10138,-0.706690788269043,-0.01573335751891136,0.01739019900560379,186081343
18-Dec-2023 15:33:57.637,0.7071349620819092,58213,186081342,10138,-0.7066887617111206,-0.01576097682118416,0.017417654395103455,186081344
18-Dec-2023 15:33:58.637,0.707134485244751,58213,186081342,10138,-0.7066880464553833,-0.015785742551088333,0.017443563789129257,186081345
18-Dec-2023 15:33:59.637,0.7071325778961182,58213,186081342,10138,-0.706688404083252,-0.01581409201025963,0.01747099682688713,186081346
18-Dec-2023 15:34:00.637,0.7071329355239868,58245,186081342,10138,-0.7066869735717773,-0.015841878950595856,0.01749630644917488,186081347
18-Dec-2023 15:34:01.637,0.7071325778961182,58245,186081342,10138,-0.7066861391067505,-0.01586831733584404,0.017523016780614853,186081348
18-Dec-2023 15:34:02.637,0.7071306705474854,58245,186081342,10138,-0.7066867351531982,-0.01589340716600418,0.017549123615026474,186081349
18-Dec-2023 15:34:03.637,0.7071298360824585,58245,186081342,10138,-0.7066863775253296,-0.015919063240289688,0.017576314508914948,186081350
18-Dec-2023 15:34:04.637,0.7071298360824585,58245,186081342,10138,-0.7066853046417236,-0.01594460755586624,0.017601534724235535,186081351
18-Dec-2023 15:34:05.637,0.7071291208267212,58245,186081342,10138,-0.7066843509674072,-0.0159682035446167,0.017624706029891968,186081352
18-Dec-2023 15:34:06.637,0.7071273326873779,58245,186081342,10138,-0.7066853046417236,-0.01599099487066269,0.017650194466114044,186081353
18-Dec-2023 15:34:07.637,0.7071263790130615,58245,186081342,10138,-0.7066850662231445,-0.016016904264688492,0.017676975578069687,186081354
18-Dec-2023 15:34:08.637,0.7071279287338257,58245,186081342,10138,-0.7066824436187744,-0.01604393869638443,0.017700374126434326,186081355
18-Dec-2023 15:34:09.637,0.7071280479431152,58245,186081342,10138,-0.7066811323165894,-0.016069140285253525,0.017729047685861588,186081356
18-Dec-2023 15:34:10.637,0.7071255445480347,58245,186081342,10138,-0.7066824436187744,-0.016095325350761414,0.017753250896930695,186081357
18-Dec-2023 15:34:11.637,0.7071257829666138,58245,186081342,10138,-0.7066807746887207,-0.01612377166748047,0.017778392881155014,186081358
18-Dec-2023 15:34:12.637,0.7071257829666138,58245,186081342,10138,-0.7066792249679565,-0.01614822819828987,0.017805997282266617,186081359
18-Dec-2023 15:34:13.637,0.7071261405944824,58245,186081342,10138,-0.7066779136657715,-0.01618066430091858,0.017831239849328995,186081360
18-Dec-2023 15:34:14.637,0.7071237564086914,58245,186081342,10138,-0.7066789865493774,-0.01620147004723549,0.017857007682323456,186081361
18-Dec-2023 15:34:15.637,0.7071231603622437,58245,186081342,10138,-0.7066783905029297,-0.016225792467594147,0.017888404428958893,186081362
18-Dec-2023 15:34:16.637,0.7071236371994019,58245,186081342,10138,-0.7066766023635864,-0.01625349372625351,0.017908573150634766,186081363
18-Dec-2023 15:34:17.637,0.7071213722229004,58245,186081342,10138,-0.7066779136657715,-0.01627563312649727,0.017933670431375504,186081364
18-Dec-2023 15:34:18.637,0.7071211338043213,58245,186081342,10138,-0.7066768407821655,-0.016296789050102234,0.01795952022075653,186081365
18-Dec-2023 15:34:19.637,0.7071211338043213,58245,186081342,10138,-0.70667564868927,-0.016323599964380264,0.01798129826784134,186081366
18-Dec-2023 15:34:20.637,0.7071213722229004,58245,186081342,10138,-0.706674337387085,-0.016350217163562775,0.018004901707172394,186081367
18-Dec-2023 15:34:21.637,0.7071200609207153,58245,186081342,10138,-0.7066739797592163,-0.01637420803308487,0.01803559809923172,186081368
18-Dec-2023 15:34:22.637,0.7071200609207153,58245,186081342,10138,-0.7066725492477417,-0.01640579104423523,0.018064279109239578,186081369
18-Dec-2023 15:34:23.637,0.7071186304092407,58245,186081342,10138,-0.7066726684570312,-0.016436096280813217,0.01808922365307808,186081370
18-Dec-2023 15:34:24.637,0.7071187496185303,58245,186081342,10138,-0.7066713571548462,-0.01645912230014801,0.018117699772119522,186081371
18-Dec-2023 15:34:25.637,0.7071163654327393,58245,186081342,10138,-0.7066724300384521,-0.0164862722158432,0.018143385648727417,186081372
18-Dec-2023 15:34:26.637,0.7071155309677124,58245,186081374,10138,-0.7066720724105835,-0.016510386019945145,0.018165864050388336,186081373
18-Dec-2023 15:34:27.637,0.7071146965026855,58245,186081374,10138,-0.7066715955734253,-0.016534876078367233,0.018192987889051437,186081374
18-Dec-2023 15:34:28.637,0.707114577293396,58245,186081374,10138,-0.7066707611083984,-0.01656058430671692,0.018217455595731735,186081375
18-Dec-2023 15:34:29.637,0.7071126699447632,58245,186081374,10138,-0.7066713571548462,-0.01658787950873375,0.018240921199321747,186081376
18-Dec-2023 15:34:30.637,0.7071138620376587,58245,186081374,10138,-0.7066687345504761,-0.016610197722911835,0.018272865563631058,186081377
18-Dec-2023 15:34:31.637,0.7071137428283691,58245,186081374,10138,-0.706667423248291,-0.016636580228805542,0.018297545611858368,186081378
18-Dec-2023 15:34:32.637,0.7071138620376587,58277,186081374,10138,-0.7066662311553955,-0.01666722446680069,0.018320366740226746,186081379
18-Dec-2023 15:34:33.637,0.7071142196655273,58277,186081374,10138,-0.7066644430160522,-0.01669257879257202,0.01835028827190399,186081380
18-Dec-2023 15:34:34.637,0.7071130275726318,58277,186081374,10138,-0.7066645622253418,-0.016718018800020218,0.018375910818576813,186081381
18-Dec-2023 15:34:35.637,0.7071101665496826,58277,186081374,10138,-0.7066662311553955,-0.01674087718129158,0.01839674636721611,186081382
18-Dec-2023 15:34:36.637,0.7071092128753662,58277,186081374,10138,-0.7066658735275269,-0.016766712069511414,0.018422875553369522,186081383
18-Dec-2023 15:34:37.637,0.7071089744567871,58277,186081374,10138,-0.7066649198532104,-0.016790732741355896,0.018448136746883392,186081384
18-Dec-2023 15:34:38.637,0.7071086168289185,58277,186081374,10138,-0.7066640853881836,-0.0168163999915123,0.018474504351615906,186081385
18-Dec-2023 15:34:39.637,0.7071082592010498,58277,186081374,10138,-0.7066625356674194,-0.01684604212641716,0.018504071980714798,186081386
18-Dec-2023 15:34:40.637,0.7071069478988647,58277,186081374,10138,-0.7066625356674194,-0.016871348023414612,0.018529359251260757,186081387
18-Dec-2023 15:34:41.637,0.7071061134338379,58277,186081374,10138,-0.7066621780395508,-0.01689671352505684,0.018555719405412674,186081388
18-Dec-2023 15:34:42.637,0.7071062326431274,58277,186081374,10138,-0.7066608667373657,-0.01692378520965576,0.0185820534825325,186081389
18-Dec-2023 15:34:43.637,0.7071073055267334,58277,186081374,10138,-0.7066584825515747,-0.01695113629102707,0.018605519086122513,186081390
18-Dec-2023 15:34:44.637,0.7071056365966797,58277,186081374,10138,-0.706659197807312,-0.016973547637462616,0.018628068268299103,186081391
18-Dec-2023 15:34:45.637,0.7071045637130737,58277,186081374,10138,-0.7066587209701538,-0.016994856297969818,0.01865621656179428,186081392
18-Dec-2023 15:34:46.637,0.707103967666626,58277,186081374,10138,-0.706658124923706,-0.017023034393787384,0.018679697066545486,186081393
18-Dec-2023 15:34:47.637,0.7071031332015991,58277,186081374,10138,-0.7066574096679688,-0.017052367329597473,0.018706638365983963,186081394
18-Dec-2023 15:34:48.637,0.7071021795272827,58277,186081374,10138,-0.7066574096679688,-0.017074689269065857,0.018733523786067963,186081395
18-Dec-2023 15:34:49.637,0.7071009874343872,58277,186081374,10138,-0.7066572904586792,-0.017100445926189423,0.018756326287984848,186081396
18-Dec-2023 15:34:50.637,0.7071006298065186,58277,186081374,10138,-0.7066564559936523,-0.017127271741628647,0.018782716244459152,186081397
18-Dec-2023 15:34:51.637,0.7071008682250977,58277,186081374,10138,-0.7066543102264404,-0.017152700573205948,0.01881188526749611,186081398
18-Dec-2023 15:34:52.637,0.707100510597229,58277,186081374,10138,-0.7066535949707031,-0.017180584371089935,0.018834523856639862,186081399
18-Dec-2023 15:34:53.637,0.7071002721786499,58277,186081374,10138,-0.7066524028778076,-0.017205528914928436,0.018862873315811157,186081400
18-Dec-2023 15:34:54.637,0.7071002721786499,58277,186081374,10138,-0.7066510915756226,-0.017231684178113937,0.018891777843236923,186081401
18-Dec-2023 15:34:55.637,0.707098126411438,58277,186081374,10138,-0.7066518068313599,-0.017260141670703888,0.018914416432380676,186081402
18-Dec-2023 15:34:56.637,0.7070976495742798,58277,186081374,10138,-0.7066510915756226,-0.017283812165260315,0.018942467868328094,186081403
18-Dec-2023 15:34:57.637,0.7070949077606201,58277,186081374,10138,-0.7066526412963867,-0.017306029796600342,0.018969234079122543,186081404
18-Dec-2023 15:34:58.637,0.7070941925048828,58277,186081406,10138,-0.7066522836685181,-0.017331555485725403,0.018991820514202118,186081405
18-Dec-2023 15:34:59.637,0.7070950269699097,58277,186081406,10138,-0.7066500186920166,-0.01735837012529373,0.019016779959201813,186081406
18-Dec-2023 15:35:00.637,0.7070943117141724,58277,186081406,10138,-0.7066495418548584,-0.01738063246011734,0.019041448831558228,186081407
18-Dec-2023 15:35:01.637,0.7070932388305664,58277,186081406,10138,-0.7066493034362793,-0.01740947738289833,0.019067607820034027,186081408
18-Dec-2023 15:35:02.637,0.7070931196212769,58277,186081406,10138,-0.7066477537155151,-0.017438024282455444,0.019093148410320282,186081409
18-Dec-2023 15:35:03.637,0.7070947885513306,58277,186081406,10138,-0.7066445350646973,-0.0174655020236969,0.01912272721529007,186081410
18-Dec-2023 15:35:04.637,0.7070935964584351,58309,186081406,10138,-0.7066447734832764,-0.01748931035399437,0.019145075231790543,186081411
18-Dec-2023 15:35:05.637,0.7070916891098022,58309,186081406,10138,-0.706645131111145,-0.017518162727355957,0.01917187124490738,186081412
18-Dec-2023 15:35:06.637,0.7070916891098022,58309,186081406,10138,-0.7066439390182495,-0.01753830909729004,0.01919838786125183,186081413
18-Dec-2023 15:35:07.637,0.7070930004119873,58309,186081406,10138,-0.7066413164138794,-0.017563898116350174,0.01922258734703064,186081414
18-Dec-2023 15:35:08.637,0.7070904970169067,58309,186081406,10138,-0.7066426277160645,-0.01758795604109764,0.019245978444814682,186081415
18-Dec-2023 15:35:09.637,0.7070881128311157,58309,186081406,10138,-0.7066437005996704,-0.017613068222999573,0.01927630603313446,186081416
18-Dec-2023 15:35:10.637,0.707087516784668,58309,186081406,10138,-0.7066423892974854,-0.017642177641391754,0.019302885979413986,186081417
18-Dec-2023 15:35:11.637,0.7070869207382202,58309,186081406,10138,-0.7066420316696167,-0.017671503126621246,0.01932375505566597,186081418
18-Dec-2023 15:35:12.637,0.7070876359939575,58309,186081406,10138,-0.7066397666931152,-0.017693977802991867,0.01935483142733574,186081419
18-Dec-2023 15:35:13.637,0.707086443901062,58309,186081406,10138,-0.7066394090652466,-0.01772160828113556,0.019382581114768982,186081420
18-Dec-2023 15:35:14.637,0.7070869207382202,58309,186081406,10138,-0.7066376209259033,-0.017749115824699402,0.01940300315618515,186081421
18-Dec-2023 15:35:15.637,0.7070848941802979,58309,186081406,10138,-0.7066383361816406,-0.017772451043128967,0.019429892301559448,186081422
18-Dec-2023 15:35:16.637,0.7070844173431396,58309,186081406,10138,-0.7066376209259033,-0.01779617741703987,0.019455626606941223,186081423
18-Dec-2023 15:35:17.637,0.7070834636688232,58309,186081406,10138,-0.7066372632980347,-0.01782187446951866,0.01948085054755211,186081424
18-Dec-2023 15:35:18.637,0.7070857286453247,58309,186081406,10138,-0.7066335678100586,-0.017852533608675003,0.01950608566403389,186081425
18-Dec-2023 15:35:19.637,0.7070838212966919,58309,186081406,10138,-0.7066342830657959,-0.017867494374513626,0.019540347158908844,186081426
18-Dec-2023 15:35:20.637,0.7070815563201904,58309,186081406,10138,-0.7066346406936646,-0.017905063927173615,0.019554924219846725,186081427
18-Dec-2023 15:35:21.637,0.7070803642272949,58309,186081406,10138,-0.7066346406936646,-0.01792800799012184,0.019580021500587463,186081428
18-Dec-2023 15:35:22.637,0.707084059715271,58309,186081406,10138,-0.7066299915313721,-0.01794366165995598,0.019615497440099716,186081429
18-Dec-2023 15:35:23.637,0.70708167552948,58309,186081406,10138,-0.7066307067871094,-0.017985377460718155,0.019633453339338303,186081430
18-Dec-2023 15:35:24.637,0.7070788145065308,58309,186081406,10138,-0.7066324949264526,-0.018007580190896988,0.01965799555182457,186081431
18-Dec-2023 15:35:25.637,0.7070809602737427,58309,186081406,10138,-0.7066284418106079,-0.018026284873485565,0.01969689130783081,186081432
18-Dec-2023 15:35:26.637,0.7070798873901367,58309,186081406,10138,-0.7066284418106079,-0.018062952905893326,0.019709385931491852,186081433
18-Dec-2023 15:35:27.637,0.7070772647857666,58309,186081406,10138,-0.706629753112793,-0.018080543726682663,0.019743315875530243,186081434
18-Dec-2023 15:35:28.637,0.7070759534835815,58309,186081406,10138,-0.7066292762756348,-0.01810680702328682,0.019771266728639603,186081435
18-Dec-2023 15:35:29.637,0.7070757150650024,58309,186081406,10138,-0.7066287994384766,-0.018133986741304398,0.019783448427915573,186081436
18-Dec-2023 15:35:30.637,0.7070766687393188,58309,186081438,8834,-0.706626296043396,-0.018152687698602676,0.019815638661384583,186081437
18-Dec-2023 15:35:31.637,0.7070746421813965,58309,186081438,8834,-0.7066268920898438,-0.01818116009235382,0.01984430104494095,186081438
18-Dec-2023 15:35:32.637,0.7070748805999756,58309,186081438,8834,-0.7066251039505005,-0.018222730606794357,0.019860293716192245,186081439
18-Dec-2023 15:35:33.637,0.707074761390686,58309,186081438,8834,-0.7066236734390259,-0.018230870366096497,0.01990523189306259,186081440
18-Dec-2023 15:35:34.637,0.7070753574371338,58309,186081438,8834,-0.7066218852996826,-0.018264178186655045,0.01992347463965416,186081441
18-Dec-2023 15:35:35.637,0.7070722579956055,58309,186081438,8834,-0.7066236734390259,-0.01830127462744713,0.01993681862950325,186081442
18-Dec-2023 15:35:36.637,0.7070714235305786,58341,186081438,8834,-0.7066229581832886,-0.01830768585205078,0.01998234912753105,186081443
18-Dec-2023 15:35:37.637,0.7070727348327637,58341,186081438,8834,-0.7066202163696289,-0.01834271475672722,0.01999640092253685,186081444
18-Dec-2023 15:35:38.637,0.7070713043212891,58341,186081438,8834,-0.7066206932067871,-0.018365193158388138,0.020017560571432114,186081445
18-Dec-2023 15:35:39.637,0.7070708274841309,58341,186081438,8834,-0.706619381904602,-0.018388159573078156,0.020054545253515244,186081446
18-Dec-2023 15:35:40.637,0.7070679664611816,58341,186081438,8834,-0.7066210508346558,-0.018415149301290512,0.020069502294063568,186081447
18-Dec-2023 15:35:41.637,0.7070707082748413,58341,186081438,8834,-0.7066167593002319,-0.01845184713602066,0.02009665220975876,186081448
18-Dec-2023 15:35:42.637,0.7070691585540771,58341,186081438,8834,-0.706616997718811,-0.018462087959051132,0.020138073712587357,186081449
18-Dec-2023 15:35:43.637,0.7070680856704712,58341,186081438,8834,-0.7066162824630737,-0.018501445651054382,0.020148467272520065,186081450
18-Dec-2023 15:35:44.637,0.7070672512054443,58341,186081438,8834,-0.706615686416626,-0.018541060388088226,0.0201706700026989,186081451
18-Dec-2023 15:35:45.637,0.7070660591125488,58341,186081438,8834,-0.7066155672073364,-0.018528003245592117,0.020221702754497528,186081452
18-Dec-2023 15:35:46.637,0.7070651054382324,58341,186081438,8834,-0.7066150903701782,-0.018585018813610077,0.020223800092935562,186081453
18-Dec-2023 15:35:47.637,0.7070654630661011,58341,186081438,8834,-0.7066135406494141,-0.018616005778312683,0.020240336656570435,186081454
18-Dec-2023 15:35:48.637,0.7070647478103638,58341,186081438,8834,-0.7066128253936768,-0.018599655479192734,0.020304348319768906,186081455
18-Dec-2023 15:35:49.637,0.7070640325546265,58341,186081438,8834,-0.7066117525100708,-0.01866072416305542,0.02030365914106369,186081456
18-Dec-2023 15:35:50.637,0.7070637941360474,58341,186081438,8834,-0.7066110372543335,-0.018694162368774414,0.020311564207077026,186081457
18-Dec-2023 15:35:51.637,0.7070636749267578,58341,186081438,8834,-0.7066096067428589,-0.018673166632652283,0.020386841148138046,186081458
18-Dec-2023 15:35:52.637,0.707060694694519,58341,186081438,8834,-0.706610918045044,-0.01873912289738655,0.020380206406116486,186081459
18-Dec-2023 15:35:53.637,0.707061767578125,58341,186081438,8834,-0.7066090106964111,-0.018773376941680908,0.02038503810763359,186081460
18-Dec-2023 15:35:54.637,0.707062840461731,58341,186081438,8834,-0.7066060304641724,-0.01875874027609825,0.020465876907110214,186081461
18-Dec-2023 15:35:55.637,0.7070611715316772,58341,186081438,8834,-0.7066061496734619,-0.01881277561187744,0.020459409803152084,186081462
18-Dec-2023 15:35:56.637,0.7070602178573608,58341,186081438,8834,-0.7066060304641724,-0.01885831356048584,0.020462192595005035,186081463
18-Dec-2023 15:35:57.637,0.7070605754852295,58341,186081438,8834,-0.7066037654876709,-0.018831659108400345,0.02054639160633087,186081464
18-Dec-2023 15:35:58.637,0.7070584297180176,58341,186081438,8834,-0.7066044807434082,-0.01889326423406601,0.02053401991724968,186081465
18-Dec-2023 15:35:59.637,0.7070566415786743,58341,186081438,8834,-0.7066055536270142,-0.018927045166492462,0.020542137324810028,186081466
18-Dec-2023 15:36:00.637,0.7070602178573608,58341,186081438,8834,-0.7065999507904053,-0.01891518384218216,0.020614419132471085,186081467
18-Dec-2023 15:36:01.637,0.707056999206543,58341,186081438,8834,-0.7066020965576172,-0.018970027565956116,0.020605579018592834,186081468
18-Dec-2023 15:36:02.637,0.7070553302764893,58341,186081470,8834,-0.7066018581390381,-0.019003406167030334,0.020630095154047012,186081469
18-Dec-2023 15:36:03.637,0.7070558071136475,58341,186081470,8834,-0.7065998315811157,-0.01900777593255043,0.020684681832790375,186081470
18-Dec-2023 15:36:04.637,0.7070554494857788,58341,186081470,8834,-0.7065993547439575,-0.019039258360862732,0.02069341018795967,186081471
18-Dec-2023 15:36:05.637,0.7070568799972534,58341,186081470,8834,-0.7065960168838501,-0.019092656672000885,0.020705275237560272,186081472
18-Dec-2023 15:36:06.637,0.7070543766021729,58341,186081470,8834,-0.7065969705581665,-0.019075486809015274,0.020764201879501343,186081473
18-Dec-2023 15:36:07.637,0.7070528268814087,58341,186081470,8834,-0.7065972089767456,-0.01912578195333481,0.02076476439833641,186081474
18-Dec-2023 15:36:08.637,0.7070529460906982,58373,186081470,8834,-0.706595778465271,-0.019151370972394943,0.020787719637155533,186081475
18-Dec-2023 15:36:09.637,0.707053542137146,58373,186081470,8834,-0.7065937519073486,-0.019157718867063522,0.020828180015087128,186081476
18-Dec-2023 15:36:10.637,0.7070503234863281,58373,186081470,8834,-0.7065956592559814,-0.019198831170797348,0.020844534039497375,186081477
18-Dec-2023 15:36:11.637,0.7070503234863281,58373,186081470,8834,-0.7065936326980591,-0.019235536456108093,0.020864587277173996,186081478
18-Dec-2023 15:36:12.637,0.7070509195327759,58373,186081470,8834,-0.7065918445587158,-0.019230522215366364,0.020914416760206223,186081479
18-Dec-2023 15:36:13.637,0.7070493698120117,58373,186081470,8834,-0.7065917253494263,-0.019289229065179825,0.020919039845466614,186081480
18-Dec-2023 15:36:14.637,0.7070471048355103,58373,186081470,8834,-0.7065927982330322,-0.019300907850265503,0.02094852179288864,186081481
18-Dec-2023 15:36:15.637,0.7070493698120117,58373,186081470,8834,-0.706588864326477,-0.01932135969400406,0.0209859237074852,186081482
18-Dec-2023 15:36:16.637,0.707047700881958,58373,186081470,8834,-0.7065889835357666,-0.019359920173883438,0.021000146865844727,186081483
18-Dec-2023 15:36:17.637,0.7070484161376953,58373,186081470,8834,-0.7065865993499756,-0.019384101033210754,0.021022439002990723,186081484
18-Dec-2023 15:36:18.637,0.7070471048355103,58373,186081470,8834,-0.7065867185592651,-0.01939019188284874,0.021067027002573013,186081485
18-Dec-2023 15:36:19.637,0.7070454359054565,58373,186081470,8834,-0.7065868377685547,-0.019439157098531723,0.02106744796037674,186081486
18-Dec-2023 15:36:20.637,0.7070460319519043,58373,186081470,8834,-0.706585168838501,-0.019457023590803146,0.021098632365465164,186081487
18-Dec-2023 15:36:21.637,0.707047700881958,58373,186081470,8834,-0.7065820693969727,-0.019461456686258316,0.021150175482034683,186081488
18-Dec-2023 15:36:22.637,0.7070437669754028,58373,186081470,8834,-0.7065842151641846,-0.019526951014995575,0.021138489246368408,186081489
18-Dec-2023 15:36:23.637,0.7070425748825073,58373,186081470,8834,-0.7065839767456055,-0.019533295184373856,0.02118176966905594,186081490
18-Dec-2023 15:36:24.637,0.7070449590682983,58373,186081470,8834,-0.7065798044204712,-0.019551120698451996,0.021226368844509125,186081491
18-Dec-2023 15:36:25.637,0.7070417404174805,58373,186081470,8834,-0.7065819501876831,-0.019595850259065628,0.02121920883655548,186081492
18-Dec-2023 15:36:26.637,0.707040548324585,58373,186081470,8834,-0.7065813541412354,-0.019611507654190063,0.02126225456595421,186081493
18-Dec-2023 15:36:27.637,0.7070411443710327,58373,186081470,8834,-0.7065790891647339,-0.019630014896392822,0.021295364946126938,186081494
18-Dec-2023 15:36:28.637,0.7070382833480835,58373,186081470,8834,-0.7065811157226562,-0.01966274157166481,0.021300192922353745,186081495
18-Dec-2023 15:36:29.637,0.7070403099060059,58373,186081470,8834,-0.7065771818161011,-0.019701316952705383,0.0213329941034317,186081496
18-Dec-2023 15:36:30.637,0.7070385217666626,58373,186081470,8834,-0.7065774202346802,-0.019702311605215073,0.021374933421611786,186081497
18-Dec-2023 15:36:31.637,0.7070372104644775,58373,186081470,8834,-0.7065774202346802,-0.01974603533744812,0.021386563777923584,186081498
18-Dec-2023 15:36:32.637,0.7070387601852417,58373,186081470,8834,-0.7065743207931519,-0.01978074014186859,0.02140410989522934,186081499
18-Dec-2023 15:36:33.637,0.7070385217666626,58373,186081470,8834,-0.706573486328125,-0.01976712793111801,0.02145104855298996,186081500
18-Dec-2023 15:36:34.637,0.7070382833480835,58373,186081502,8834,-0.7065716981887817,-0.019833602011203766,0.02145923301577568,186081501
18-Dec-2023 15:36:35.637,0.7070356607437134,58373,186081502,8834,-0.7065733671188354,-0.01984337717294693,0.021484721451997757,186081502
18-Dec-2023 15:36:36.637,0.7070389986038208,58373,186081502,8834,-0.7065682411193848,-0.019859522581100464,0.021524429321289062,186081503
18-Dec-2023 15:36:37.637,0.7070353031158447,58373,186081502,8834,-0.7065703868865967,-0.01989523321390152,0.02154076099395752,186081504
18-Dec-2023 15:36:38.637,0.7070316076278687,58373,186081502,8834,-0.7065726518630981,-0.019926197826862335,0.02155427634716034,186081505
18-Dec-2023 15:36:39.637,0.7070297002792358,58373,186081502,8834,-0.7065731287002563,-0.019934125244617462,0.021604415029287338,186081506
18-Dec-2023 15:36:40.637,0.70703125,58405,186081502,8834,-0.706570029258728,-0.01996714621782303,0.021618925034999847,186081507
18-Dec-2023 15:36:41.637,0.7070314884185791,58405,186081502,8834,-0.7065683603286743,-0.02001466602087021,0.021626871079206467,186081508
18-Dec-2023 15:36:42.637,0.7070289850234985,58405,186081502,8834,-0.7065693140029907,-0.02000889927148819,0.021684158593416214,186081509
18-Dec-2023 15:36:43.637,0.7070300579071045,58405,186081502,8834,-0.7065662145614624,-0.020053673535585403,0.02169356495141983,186081510
18-Dec-2023 15:36:44.637,0.7070314884185791,58405,186081502,8834,-0.7065635919570923,-0.020079929381608963,0.021710194647312164,186081511
18-Dec-2023 15:36:45.637,0.7070313692092896,58405,186081502,8834,-0.7065621614456177,-0.020093638449907303,0.021753862500190735,186081512
18-Dec-2023 15:36:46.637,0.7070269584655762,58405,186081502,8834,-0.7065653800964355,-0.020117811858654022,0.021774418652057648,186081513
18-Dec-2023 15:36:47.637,0.7070274353027344,58405,186081502,8834,-0.7065632343292236,-0.020160768181085587,0.021785929799079895,186081514
18-Dec-2023 15:36:48.637,0.7070291042327881,58405,186081502,8834,-0.7065600156784058,-0.020164474844932556,0.021834205836057663,186081515
18-Dec-2023 15:36:49.637,0.7070251703262329,58405,186081502,8834,-0.7065625190734863,-0.020198311656713486,0.021845027804374695,186081516
18-Dec-2023 15:36:50.637,0.707024097442627,58405,186081502,8834,-0.7065616846084595,-0.02024213969707489,0.021864786744117737,186081517
18-Dec-2023 15:36:51.637,0.7070220708847046,58405,186081502,8834,-0.7065625190734863,-0.020236264914274216,0.021915510296821594,186081518
18-Dec-2023 15:36:52.637,0.7070217132568359,58405,186081502,8834,-0.7065612077713013,-0.02028908208012581,0.021920979022979736,186081519
18-Dec-2023 15:36:53.637,0.7070213556289673,58405,186081502,8834,-0.7065597772598267,-0.020311132073402405,0.021943550556898117,186081520
18-Dec-2023 15:36:54.637,0.7070224285125732,58405,186081502,8834,-0.706557035446167,-0.020326565951108932,0.02198696881532669,186081521
18-Dec-2023 15:36:55.637,0.707018256187439,58405,186081502,8834,-0.7065601348876953,-0.020351391285657883,0.02200210839509964,186081522
18-Dec-2023 15:36:56.637,0.7070192098617554,58405,186081502,8834,-0.7065577507019043,-0.02039247751235962,0.022014234215021133,186081523
18-Dec-2023 15:36:57.637,0.7070211172103882,58405,186081502,8834,-0.7065542936325073,-0.020393483340740204,0.02206491306424141,186081524
18-Dec-2023 15:36:58.637,0.7070198059082031,58405,186081502,8834,-0.7065536975860596,-0.020438682287931442,0.022074535489082336,186081525
18-Dec-2023 15:36:59.637,0.7070175409317017,58405,186081502,8834,-0.7065545320510864,-0.02046262100338936,0.02210243046283722,186081526
18-Dec-2023 15:37:00.637,0.7070167064666748,58405,186081502,8834,-0.7065539360046387,-0.020475909113883972,0.022140543907880783,186081527
18-Dec-2023 15:37:01.637,0.7070163488388062,58405,186081502,8834,-0.7065526247024536,-0.020515281707048416,0.022151045501232147,186081528
18-Dec-2023 15:37:02.637,0.7070162296295166,58405,186081502,8834,-0.706551194190979,-0.020534351468086243,0.022185243666172028,186081529
18-Dec-2023 15:37:03.637,0.7070128917694092,58405,186081502,8834,-0.7065532207489014,-0.02055627852678299,0.022211413830518723,186081530
18-Dec-2023 15:37:04.637,0.7070109844207764,58405,186081502,8834,-0.7065540552139282,-0.02058456465601921,0.02222757413983345,186081531
18-Dec-2023 15:37:05.637,0.707011342048645,58405,186081502,8834,-0.7065515518188477,-0.020614780485630035,0.022257044911384583,186081532
18-Dec-2023 15:37:06.637,0.7070122957229614,58405,186081534,8834,-0.7065490484237671,-0.020631659775972366,0.02228676527738571,186081533
18-Dec-2023 15:37:07.637,0.707007646560669,58405,186081534,8834,-0.7065523862838745,-0.020655382424592972,0.022311538457870483,186081534
18-Dec-2023 15:37:08.637,0.707007646560669,58405,186081534,8834,-0.7065504789352417,-0.02069222927093506,0.02233143150806427,186081535
18-Dec-2023 15:37:09.637,0.7070116996765137,58405,186081534,8834,-0.706545352935791,-0.020708728581666946,0.022358428686857224,186081536
18-Dec-2023 15:37:10.637,0.7070114612579346,58405,186081534,8834,-0.7065435647964478,-0.020733773708343506,0.022396977990865707,186081537
18-Dec-2023 15:37:11.637,0.707006573677063,58405,186081534,8834,-0.7065465450286865,-0.020775120705366135,0.02240622788667679,186081538
18-Dec-2023 15:37:12.637,0.7070070505142212,58437,186081534,8834,-0.7065451145172119,-0.020780298858880997,0.02243822067975998,186081539
18-Dec-2023 15:37:13.637,0.7070106267929077,58437,186081534,8834,-0.7065396308898926,-0.02082078903913498,0.022470969706773758,186081540
18-Dec-2023 15:37:14.637,0.7070049047470093,58437,186081534,8834,-0.706544041633606,-0.02084372192621231,0.022483177483081818,186081541
18-Dec-2023 15:37:15.637,0.7070020437240601,58437,186081534,8834,-0.7065446376800537,-0.02086806297302246,0.022519756108522415,186081542
18-Dec-2023 15:37:16.637,0.7070016860961914,58437,186081534,8834,-0.706544041633606,-0.02088232710957527,0.02255038544535637,186081543
18-Dec-2023 15:37:17.637,0.7070012092590332,58437,186081534,8834,-0.7065430879592896,-0.020921241492033005,0.022557727992534637,186081544
18-Dec-2023 15:37:18.638,0.7070015668869019,58437,186081534,8834,-0.7065409421920776,-0.020947881042957306,0.022593051195144653,186081545
18-Dec-2023 15:37:19.638,0.7069973945617676,58437,186081534,8834,-0.7065438032150269,-0.0209481343626976,0.02263079211115837,186081546
18-Dec-2023 15:37:20.638,0.7069988250732422,58437,186081534,8834,-0.7065402269363403,-0.021006934344768524,0.022632822394371033,186081547
18-Dec-2023 15:37:21.638,0.7070015668869019,58437,186081534,8834,-0.7065364122390747,-0.021021269261837006,0.02266528084874153,186081548
18-Dec-2023 15:37:22.638,0.7069998979568481,58437,186081534,8834,-0.7065362930297852,-0.021028287708759308,0.022706929594278336,186081549
18-Dec-2023 15:37:23.638,0.7069966793060303,58437,186081534,8834,-0.7065380811691284,-0.02107793092727661,0.022720787674188614,186081550
18-Dec-2023 15:37:24.638,0.7069958448410034,58437,186081534,8834,-0.706537127494812,-0.021101564168930054,0.02274134010076523,186081551
18-Dec-2023 15:37:25.638,0.7069976329803467,58437,186081534,8834,-0.7065340280532837,-0.021105904132127762,0.02278309315443039,186081552
18-Dec-2023 15:37:26.638,0.7069945335388184,58437,186081534,8834,-0.7065353393554688,-0.021152019500732422,0.022797610610723495,186081553
18-Dec-2023 15:37:27.638,0.7069908380508423,58437,186081534,8834,-0.7065374851226807,-0.021166354417800903,0.022824067622423172,186081554
18-Dec-2023 15:37:28.638,0.7069936990737915,58437,186081534,8834,-0.7065331935882568,-0.02119554951786995,0.022851288318634033,186081555
18-Dec-2023 15:37:29.638,0.7069921493530273,58437,186081534,8834,-0.7065329551696777,-0.021221540868282318,0.02287258207798004,186081556
18-Dec-2023 15:37:30.638,0.7069910764694214,58437,186081534,8834,-0.7065325975418091,-0.021240796893835068,0.02290402725338936,186081557
18-Dec-2023 15:37:31.638,0.7069873809814453,58437,186081534,8834,-0.7065342664718628,-0.021278414875268936,0.022927790880203247,186081558
18-Dec-2023 15:37:32.638,0.7069878578186035,58437,186081534,8834,-0.7065327167510986,-0.021293077617883682,0.022954542189836502,186081559
18-Dec-2023 15:37:33.638,0.7069905996322632,58437,186081534,8834,-0.7065281867980957,-0.021322984248399734,0.022982865571975708,186081560
18-Dec-2023 15:37:34.638,0.7069886922836304,58437,186081534,8834,-0.7065286636352539,-0.021346624940633774,0.02300216257572174,186081561
18-Dec-2023 15:37:35.638,0.7069839239120483,58437,186081534,8834,-0.7065318822860718,-0.021372292190790176,0.023029517382383347,186081562
18-Dec-2023 15:37:36.638,0.7069852352142334,58437,186081534,8834,-0.7065287828445435,-0.021393422037363052,0.02305983006954193,186081563
18-Dec-2023 15:37:37.638,0.7069871425628662,58437,186081534,8834,-0.706525444984436,-0.02142324671149254,0.02307474985718727,186081564
18-Dec-2023 15:37:38.638,0.7069854736328125,58437,186081566,8834,-0.7065249681472778,-0.021459292620420456,0.023106493055820465,186081565
18-Dec-2023 15:37:39.638,0.7069820165634155,58437,186081566,8834,-0.7065272331237793,-0.021462250500917435,0.02314581349492073,186081566
18-Dec-2023 15:37:40.638,0.7069841623306274,58437,186081566,8834,-0.7065234184265137,-0.021507155150175095,0.02315332368016243,186081567
18-Dec-2023 15:37:41.638,0.706983208656311,58437,186081566,8834,-0.7065227031707764,-0.021537117660045624,0.023179229348897934,186081568
18-Dec-2023 15:37:42.638,0.7069804668426514,58437,186081566,8834,-0.706524133682251,-0.021531783044338226,0.023224856704473495,186081569
18-Dec-2023 15:37:43.638,0.7069764137268066,58437,186081566,8834,-0.7065262794494629,-0.021584752947092056,0.02323329821228981,186081570
18-Dec-2023 15:37:44.638,0.7069767713546753,58469,186081566,8834,-0.7065242528915405,-0.021611545234918594,0.02325352653861046,186081571
18-Dec-2023 15:37:45.638,0.7069782018661499,58469,186081566,8834,-0.7065211534500122,-0.02161194384098053,0.023305602371692657,186081572
18-Dec-2023 15:37:46.638,0.7069770097732544,58469,186081566,8834,-0.7065205574035645,-0.021660413593053818,0.02331593632698059,186081573
18-Dec-2023 15:37:47.638,0.7069755792617798,58469,186081566,8834,-0.7065205574035645,-0.021688643842935562,0.023331142961978912,186081574
18-Dec-2023 15:37:48.638,0.7069740295410156,58469,186081566,8834,-0.7065201997756958,-0.021693911403417587,0.02338290587067604,186081575
18-Dec-2023 15:37:49.638,0.706977367401123,58469,186081566,8834,-0.7065156698226929,-0.021729201078414917,0.02339346334338188,186081576
18-Dec-2023 15:37:50.638,0.7069742679595947,58469,186081566,8834,-0.7065169811248779,-0.021766681224107742,0.023405026644468307,186081577
18-Dec-2023 15:37:51.638,0.7069716453552246,58469,186081566,8834,-0.7065179347991943,-0.02176908776164055,0.023454789072275162,186081578
18-Dec-2023 15:37:52.638,0.7069710493087769,58469,186081566,8834,-0.7065165042877197,-0.021804824471473694,0.023470401763916016,186081579
18-Dec-2023 15:37:53.638,0.7069734334945679,58469,186081566,8834,-0.7065126895904541,-0.02184280753135681,0.023485690355300903,186081580
18-Dec-2023 15:37:54.638,0.7069709300994873,58469,186081566,8834,-0.7065134048461914,-0.02184997871518135,0.023532427847385406,186081581
18-Dec-2023 15:37:55.638,0.7069656848907471,58469,186081566,8834,-0.7065171003341675,-0.021883800625801086,0.023549694567918777,186081582
18-Dec-2023 15:37:56.638,0.706965446472168,58469,186081566,8834,-0.7065155506134033,-0.021920114755630493,0.023567769676446915,186081583
18-Dec-2023 15:37:57.638,0.7069664001464844,58469,186081566,8834,-0.7065130472183228,-0.021926742047071457,0.0236087366938591,186081584
18-Dec-2023 15:37:58.638,0.7069655656814575,58469,186081566,8834,-0.7065123319625854,-0.02195330709218979,0.023629333823919296,186081585
18-Dec-2023 15:37:59.638,0.7069618701934814,58469,186081566,8834,-0.7065142393112183,-0.021996743977069855,0.02364688366651535,186081586
18-Dec-2023 15:38:00.638,0.7069625854492188,58469,186081566,8834,-0.7065120935440063,-0.02200429141521454,0.023683808743953705,186081587
18-Dec-2023 15:38:01.638,0.7069658041000366,58469,186081566,8834,-0.7065069675445557,-0.022033926099538803,0.0237107016146183,186081588
18-Dec-2023 15:38:02.638,0.7069653272628784,58469,186081566,8834,-0.7065057754516602,-0.022071830928325653,0.02372734248638153,186081589
18-Dec-2023 15:38:03.638,0.7069627046585083,58469,186081566,8834,-0.7065068483352661,-0.02208596095442772,0.023761291056871414,186081590
18-Dec-2023 15:38:04.638,0.7069612741470337,58469,186081566,8834,-0.7065062522888184,-0.022113177925348282,0.02378707006573677,186081591
18-Dec-2023 15:38:05.638,0.7069634199142456,58469,186081566,8834,-0.7065026760101318,-0.022144928574562073,0.023803342133760452,186081592
18-Dec-2023 15:38:06.638,0.7069600820541382,58469,186081566,8834,-0.7065044641494751,-0.022162236273288727,0.023835960775613785,186081593
18-Dec-2023 15:38:07.638,0.7069540023803711,58469,186081566,8834,-0.706508994102478,-0.02218874916434288,0.02386263757944107,186081594
18-Dec-2023 15:38:08.638,0.7069542407989502,58469,186081566,8834,-0.7065069675445557,-0.022217795252799988,0.023882269859313965,186081595
18-Dec-2023 15:38:09.638,0.7069547176361084,58469,186081566,8834,-0.7065048217773438,-0.02223963662981987,0.023915760219097137,186081596
18-Dec-2023 15:38:10.638,0.7069538831710815,58469,186081598,8827,-0.7065038681030273,-0.022267218679189682,0.023941103368997574,186081597
18-Dec-2023 15:38:11.638,0.7069499492645264,58469,186081598,8827,-0.7065057754516602,-0.022297918796539307,0.02396509051322937,186081598
18-Dec-2023 15:38:12.638,0.7069504261016846,58469,186081598,8827,-0.7065037488937378,-0.022318292409181595,0.023995786905288696,186081599
18-Dec-2023 15:38:13.638,0.7069516181945801,58469,186081598,8827,-0.7065010070800781,-0.022346146404743195,0.02401583641767502,186081600
18-Dec-2023 15:38:14.638,0.7069525718688965,58469,186081598,8827,-0.7064980268478394,-0.02237313985824585,0.024043157696723938,186081601
18-Dec-2023 15:38:15.638,0.7069524526596069,58469,186081598,8827,-0.7064963579177856,-0.022395778447389603,0.024074215441942215,186081602
18-Dec-2023 15:38:16.638,0.7069514989852905,58501,186081598,8827,-0.706496000289917,-0.022426050156354904,0.02409375086426735,186081603
18-Dec-2023 15:38:17.638,0.7069511413574219,58501,186081598,8827,-0.7064945697784424,-0.02244466543197632,0.024119187146425247,186081604
18-Dec-2023 15:38:18.638,0.7069505453109741,58501,186081598,8827,-0.7064933776855469,-0.022467032074928284,0.024153579026460648,186081605
18-Dec-2023 15:38:19.638,0.7069448232650757,58501,186081598,8827,-0.7064975500106812,-0.022503487765789032,0.024170227348804474,186081606
18-Dec-2023 15:38:20.638,0.7069418430328369,58501,186081598,8827,-0.7064986228942871,-0.02252928912639618,0.024199344217777252,186081607
18-Dec-2023 15:38:21.638,0.7069419622421265,58501,186081598,8827,-0.706497073173523,-0.022544413805007935,0.02423504739999771,186081608
18-Dec-2023 15:38:22.638,0.706942081451416,58501,186081598,8827,-0.7064951658248901,-0.022585447877645493,0.024247925728559494,186081609
18-Dec-2023 15:38:23.638,0.7069398164749146,58501,186081598,8827,-0.7064955234527588,-0.022611647844314575,0.024274736642837524,186081610
18-Dec-2023 15:38:24.638,0.7069400548934937,58501,186081598,8827,-0.706493616104126,-0.022625278681516647,0.02431611344218254,186081611
18-Dec-2023 15:38:25.638,0.7069414854049683,58501,186081598,8827,-0.7064905166625977,-0.022664111107587814,0.024330124258995056,186081612
18-Dec-2023 15:38:26.638,0.7069417238235474,58501,186081598,8827,-0.7064884901046753,-0.02268776297569275,0.024349801242351532,186081613
18-Dec-2023 15:38:27.638,0.7069422006607056,58501,186081598,8827,-0.7064863443374634,-0.022698603570461273,0.02439134195446968,186081614
18-Dec-2023 15:38:28.638,0.7069413661956787,58501,186081598,8827,-0.7064852714538574,-0.022736527025699615,0.02440815046429634,186081615
18-Dec-2023 15:38:29.638,0.7069383859634399,58501,186081598,8827,-0.7064870595932007,-0.0227661095559597,0.024425208568572998,186081616
18-Dec-2023 15:38:30.638,0.7069385051727295,58501,186081598,8827,-0.7064849138259888,-0.022777196019887924,0.024467263370752335,186081617
18-Dec-2023 15:38:31.638,0.7069367170333862,58501,186081598,8827,-0.7064849138259888,-0.022811148315668106,0.024486247450113297,186081618
18-Dec-2023 15:38:32.638,0.7069339752197266,58501,186081598,8827,-0.7064858675003052,-0.022843290120363235,0.024507634341716766,186081619
18-Dec-2023 15:38:33.638,0.7069315910339355,58501,186081598,8827,-0.7064862251281738,-0.022860340774059296,0.02454746887087822,186081620
18-Dec-2023 15:38:34.638,0.7069302797317505,58501,186081598,8827,-0.7064859867095947,-0.022891458123922348,0.024569332599639893,186081621
18-Dec-2023 15:38:35.638,0.7069292068481445,58501,186081598,8827,-0.7064852714538574,-0.02292390540242195,0.024586938321590424,186081622
18-Dec-2023 15:38:36.638,0.7069294452667236,58501,186081598,8827,-0.7064834833145142,-0.02293776348233223,0.024623997509479523,186081623
18-Dec-2023 15:38:37.638,0.7069271802902222,58501,186081598,8827,-0.7064839601516724,-0.02296443283557892,0.024645328521728516,186081624
18-Dec-2023 15:38:38.638,0.706928014755249,58501,186081598,8827,-0.7064815759658813,-0.02299937605857849,0.024662230163812637,186081625
18-Dec-2023 15:38:39.638,0.7069296836853027,58501,186081598,8827,-0.7064778804779053,-0.023017939180135727,0.024699240922927856,186081626
18-Dec-2023 15:38:40.638,0.7069299221038818,58501,186081598,8827,-0.7064762115478516,-0.023042578250169754,0.024724896997213364,186081627
18-Dec-2023 15:38:41.638,0.706928014755249,58501,186081598,8827,-0.7064763307571411,-0.02307720109820366,0.024741370230913162,186081628
18-Dec-2023 15:38:42.638,0.706926703453064,58501,186081630,8840,-0.7064757347106934,-0.023095622658729553,0.02477707713842392,186081629
18-Dec-2023 15:38:43.638,0.7069258689880371,58501,186081630,8840,-0.7064751386642456,-0.02311810851097107,0.024800054728984833,186081630
18-Dec-2023 15:38:44.638,0.706924557685852,58501,186081630,8840,-0.7064746618270874,-0.0231490395963192,0.024820908904075623,186081631
18-Dec-2023 15:38:45.638,0.7069222927093506,58501,186081630,8840,-0.7064749002456665,-0.02317162975668907,0.024851970374584198,186081632
18-Dec-2023 15:38:46.638,0.7069185972213745,58501,186081630,8840,-0.7064766883850098,-0.023201115429401398,0.024876747280359268,186081633
18-Dec-2023 15:38:47.638,0.7069199085235596,58501,186081630,8840,-0.7064738273620605,-0.023228798061609268,0.024900272488594055,186081634
18-Dec-2023 15:38:48.638,0.70691978931427,58533,186081630,8840,-0.7064718008041382,-0.02325526997447014,0.02493375912308693,186081635
18-Dec-2023 15:38:49.638,0.7069166898727417,58533,186081630,8840,-0.7064729928970337,-0.02328701689839363,0.02495679259300232,186081636
18-Dec-2023 15:38:50.638,0.7069156169891357,58533,186081630,8840,-0.7064723968505859,-0.023308761417865753,0.024981386959552765,186081637
18-Dec-2023 15:38:51.638,0.7069182395935059,58533,186081630,8840,-0.7064682245254517,-0.023330070078372955,0.025009866803884506,186081638
18-Dec-2023 15:38:52.638,0.7069178819656372,58533,186081630,8840,-0.706466555595398,-0.023360271006822586,0.02502923458814621,186081639
18-Dec-2023 15:38:53.638,0.7069162130355835,58533,186081630,8840,-0.7064666748046875,-0.02338365465402603,0.025054484605789185,186081640
18-Dec-2023 15:38:54.638,0.7069153785705566,58533,186081630,8840,-0.7064657211303711,-0.023404624313116074,0.025083672255277634,186081641
18-Dec-2023 15:38:55.638,0.7069154977798462,58533,186081630,8840,-0.7064639329910278,-0.02343377098441124,0.02510586753487587,186081642
18-Dec-2023 15:38:56.638,0.7069140672683716,58533,186081630,8840,-0.7064634561538696,-0.02346404269337654,0.025134306401014328,186081643
18-Dec-2023 15:38:57.638,0.706910252571106,58533,186081630,8840,-0.7064653635025024,-0.023485176265239716,0.025166641920804977,186081644
18-Dec-2023 15:38:58.638,0.706910252571106,58533,186081630,8840,-0.7064635753631592,-0.023519393056631088,0.025187086313962936,186081645
18-Dec-2023 15:38:59.638,0.7069089412689209,58533,186081630,8840,-0.706463098526001,-0.02354459837079048,0.025213468819856644,186081646
18-Dec-2023 15:39:00.638,0.7069088220596313,58533,186081630,8840,-0.7064614295959473,-0.023560374975204468,0.025246385484933853,186081647
18-Dec-2023 15:39:01.638,0.7069053649902344,58533,186081630,8840,-0.7064633369445801,-0.023593120276927948,0.025263123214244843,186081648
18-Dec-2023 15:39:02.638,0.7069059610366821,58533,186081630,8840,-0.7064610719680786,-0.023614659905433655,0.025287915021181107,186081649
18-Dec-2023 15:39:03.638,0.7069065570831299,58533,186081630,8840,-0.7064589262008667,-0.023633763194084167,0.025321174412965775,186081650
18-Dec-2023 15:39:04.638,0.7069058418273926,58533,186081630,8840,-0.7064579725265503,-0.023667629808187485,0.02533787488937378,186081651
18-Dec-2023 15:39:05.638,0.7069051265716553,58533,186081630,8840,-0.7064565420150757,-0.023694533854722977,0.025362424552440643,186081652
18-Dec-2023 15:39:06.638,0.7069054841995239,58533,186081630,8840,-0.7064542770385742,-0.023715872317552567,0.025396332144737244,186081653
18-Dec-2023 15:39:07.638,0.7069053649902344,58533,186081630,8840,-0.7064523696899414,-0.02375001087784767,0.02541840448975563,186081654
18-Dec-2023 15:39:08.638,0.706905722618103,58533,186081630,8840,-0.7064501047134399,-0.023783080279827118,0.025441374629735947,186081655
18-Dec-2023 15:39:09.638,0.7069011926651001,58533,186081630,8840,-0.7064530849456787,-0.023800421506166458,0.025474809110164642,186081656
18-Dec-2023 15:39:10.638,0.7068996429443359,58533,186081630,8840,-0.7064530849456787,-0.023824945092201233,0.025495752692222595,186081657
18-Dec-2023 15:39:11.638,0.7068991661071777,58533,186081630,8840,-0.706451416015625,-0.023853849619627,0.02551763504743576,186081658
18-Dec-2023 15:39:12.638,0.7068976163864136,58533,186081630,8840,-0.7064512968063354,-0.023872550576925278,0.02555091679096222,186081659
18-Dec-2023 15:39:13.638,0.7068942785263062,58533,186081630,8840,-0.7064528465270996,-0.023897897452116013,0.02557237073779106,186081660
18-Dec-2023 15:39:14.638,0.7068947553634644,58533,186081662,8827,-0.706450343132019,-0.023928113281726837,0.025596167892217636,186081661
18-Dec-2023 15:39:15.638,0.7068955898284912,58533,186081662,8827,-0.706447958946228,-0.02394770085811615,0.02562791109085083,186081662
18-Dec-2023 15:39:16.638,0.7068952322006226,58533,186081662,8827,-0.7064462900161743,-0.023980282247066498,0.025653641670942307,186081663
18-Dec-2023 15:39:17.638,0.7068946361541748,58533,186081662,8827,-0.7064450979232788,-0.024010397493839264,0.025674302130937576,186081664
18-Dec-2023 15:39:18.638,0.7068949937820435,58533,186081662,8827,-0.7064428329467773,-0.02403334155678749,0.025705114006996155,186081665
18-Dec-2023 15:39:19.638,0.7068941593170166,58533,186081662,8827,-0.7064418792724609,-0.024060048162937164,0.02573184296488762,186081666
18-Dec-2023 15:39:20.638,0.7068933248519897,58565,186081662,8827,-0.7064411640167236,-0.02408415824174881,0.025752872228622437,186081667
18-Dec-2023 15:39:21.638,0.7068901062011719,58565,186081662,8827,-0.7064423561096191,-0.024108190089464188,0.025780603289604187,186081668
18-Dec-2023 15:39:22.638,0.7068886756896973,58565,186081662,8827,-0.7064418792724609,-0.0241348035633564,0.025804676115512848,186081669
18-Dec-2023 15:39:23.638,0.7068862915039062,58565,186081662,8827,-0.7064428329467773,-0.024159923195838928,0.025828860700130463,186081670
18-Dec-2023 15:39:24.638,0.7068853378295898,58565,186081662,8827,-0.7064417600631714,-0.024184592068195343,0.025857891887426376,186081671
18-Dec-2023 15:39:25.638,0.7068829536437988,58565,186081662,8827,-0.7064423561096191,-0.02421659231185913,0.025879863649606705,186081672
18-Dec-2023 15:39:26.638,0.7068835496902466,58565,186081662,8827,-0.7064398527145386,-0.024241555482149124,0.025906741619110107,186081673
18-Dec-2023 15:39:27.638,0.7068831920623779,58565,186081662,8827,-0.7064380645751953,-0.024264506995677948,0.025936588644981384,186081674
18-Dec-2023 15:39:28.638,0.7068841457366943,58565,186081662,8827,-0.7064353227615356,-0.024294443428516388,0.025958873331546783,186081675
18-Dec-2023 15:39:29.638,0.706883430480957,58565,186081662,8827,-0.7064343690872192,-0.02432110160589218,0.025987442582845688,186081676
18-Dec-2023 15:39:30.638,0.7068808078765869,58565,186081662,8827,-0.706434965133667,-0.024341169744729996,0.026014085859060287,186081677
18-Dec-2023 15:39:31.638,0.7068824768066406,58565,186081662,8827,-0.7064317464828491,-0.024362895637750626,0.0260356105864048,186081678
18-Dec-2023 15:39:32.638,0.706881046295166,58565,186081662,8827,-0.70643150806427,-0.02439223602414131,0.026057284325361252,186081679
18-Dec-2023 15:39:33.638,0.7068789005279541,58565,186081662,8827,-0.7064318656921387,-0.024416908621788025,0.026083633303642273,186081680
18-Dec-2023 15:39:34.638,0.7068784236907959,58565,186081662,8827,-0.7064305543899536,-0.024442467838525772,0.026112627238035202,186081681
18-Dec-2023 15:39:35.638,0.7068803310394287,58565,186081662,8827,-0.7064266204833984,-0.024472583085298538,0.0261380635201931,186081682
18-Dec-2023 15:39:36.638,0.7068781852722168,58565,186081662,8827,-0.706426739692688,-0.024498775601387024,0.02616487443447113,186081683
18-Dec-2023 15:39:37.638,0.7068758010864258,58565,186081662,8827,-0.7064273357391357,-0.024523809552192688,0.026191525161266327,186081684
18-Dec-2023 15:39:38.638,0.7068737745285034,58565,186081662,8827,-0.7064272165298462,-0.024556178599596024,0.026215817779302597,186081685
18-Dec-2023 15:39:39.638,0.706875205039978,58565,186081662,8827,-0.7064244747161865,-0.024574346840381622,0.02624070644378662,186081686
18-Dec-2023 15:39:40.638,0.7068737745285034,58565,186081662,8827,-0.7064242362976074,-0.024601507931947708,0.026265878230333328,186081687
18-Dec-2023 15:39:41.638,0.7068696022033691,58565,186081662,8827,-0.706426739692688,-0.024623721837997437,0.026287712156772614,186081688
18-Dec-2023 15:39:42.638,0.7068713903427124,58565,186081662,8827,-0.7064229249954224,-0.024647224694490433,0.02631993219256401,186081689
18-Dec-2023 15:39:43.638,0.7068722248077393,58565,186081662,8827,-0.7064203023910522,-0.02467576041817665,0.026342902332544327,186081690
18-Dec-2023 15:39:44.638,0.7068713903427124,58565,186081662,8827,-0.7064187526702881,-0.02470417320728302,0.02636905387043953,186081691
18-Dec-2023 15:39:45.638,0.7068691253662109,58565,186081662,8827,-0.7064192295074463,-0.024726785719394684,0.02639816701412201,186081692
18-Dec-2023 15:39:46.638,0.7068686485290527,58565,186081694,8827,-0.7064180374145508,-0.024755235761404037,0.026418399065732956,186081693
18-Dec-2023 15:39:47.638,0.7068699598312378,58565,186081694,8827,-0.7064146995544434,-0.024781741201877594,0.026446931064128876,186081694
18-Dec-2023 15:39:48.638,0.7068668603897095,58565,186081694,8827,-0.706416130065918,-0.024805571883916855,0.026472914963960648,186081695
18-Dec-2023 15:39:49.638,0.706864595413208,58565,186081694,8827,-0.7064168453216553,-0.024830739945173264,0.026492692530155182,186081696
18-Dec-2023 15:39:50.638,0.706863522529602,58565,186081694,8827,-0.7064156532287598,-0.024859808385372162,0.026521097868680954,186081697
18-Dec-2023 15:39:51.638,0.7068659067153931,58565,186081694,8827,-0.7064114809036255,-0.024880722165107727,0.026552613824605942,186081698
18-Dec-2023 15:39:52.638,0.7068629264831543,58597,186081694,8827,-0.706412672996521,-0.024910476058721542,0.02657119557261467,186081699
18-Dec-2023 15:39:53.638,0.706861138343811,58597,186081694,8827,-0.7064119577407837,-0.02493922784924507,0.02660021185874939,186081700
18-Dec-2023 15:39:54.638,0.7068599462509155,58597,186081694,8827,-0.7064119577407837,-0.02495882287621498,0.026627153158187866,186081701
18-Dec-2023 15:39:55.638,0.7068614959716797,58597,186081694,8827,-0.7064081430435181,-0.024987012147903442,0.02665098011493683,186081702
18-Dec-2023 15:39:56.638,0.7068606615066528,58597,186081694,8827,-0.7064073085784912,-0.025017905980348587,0.0266721248626709,186081703
18-Dec-2023 15:39:57.638,0.7068595886230469,58597,186081694,8827,-0.7064064741134644,-0.025034412741661072,0.02670327201485634,186081704
18-Dec-2023 15:39:58.638,0.7068583965301514,58597,186081694,8827,-0.7064056396484375,-0.025063443928956985,0.02672751247882843,186081705
18-Dec-2023 15:39:59.638,0.7068592309951782,58597,186081694,8827,-0.7064032554626465,-0.025090772658586502,0.026748832315206528,186081706
18-Dec-2023 15:40:00.638,0.7068564891815186,58597,186081694,8827,-0.7064042091369629,-0.025111615657806396,0.02677939087152481,186081707
18-Dec-2023 15:40:01.638,0.706852912902832,58597,186081694,8827,-0.706405520439148,-0.02514190971851349,0.02680739015340805,186081708
18-Dec-2023 15:40:02.638,0.7068527936935425,58597,186081694,8827,-0.7064038515090942,-0.025167271494865417,0.02682766318321228,186081709
18-Dec-2023 15:40:03.638,0.7068521976470947,58597,186081694,8827,-0.7064026594161987,-0.02519254758954048,0.026856977492570877,186081710
18-Dec-2023 15:40:04.638,0.7068518400192261,58597,186081694,8827,-0.7064011096954346,-0.02521858736872673,0.02688269317150116,186081711
18-Dec-2023 15:40:05.638,0.706850528717041,58597,186081694,8827,-0.7064003944396973,-0.025246229022741318,0.026902657002210617,186081712
18-Dec-2023 15:40:06.638,0.7068510055541992,58597,186081694,8827,-0.7063976526260376,-0.025273561477661133,0.026934679597616196,186081713
18-Dec-2023 15:40:07.638,0.7068518400192261,58597,186081694,8827,-0.7063952684402466,-0.025296136736869812,0.026959005743265152,186081714
18-Dec-2023 15:40:08.638,0.7068496942520142,58597,186081694,8827,-0.7063953876495361,-0.025324814021587372,0.026980947703123093,186081715
18-Dec-2023 15:40:09.638,0.706849217414856,58597,186081694,8827,-0.7063940763473511,-0.02534845471382141,0.02701258659362793,186081716
18-Dec-2023 15:40:10.638,0.7068486213684082,58597,186081694,8827,-0.7063928842544556,-0.025377269834280014,0.02703431248664856,186081717
18-Dec-2023 15:40:11.638,0.7068465948104858,58597,186081694,8827,-0.7063932418823242,-0.025398213416337967,0.027056507766246796,186081718
18-Dec-2023 15:40:12.638,0.706844687461853,58597,186081694,8827,-0.7063928842544556,-0.025418177247047424,0.02709018439054489,186081719
18-Dec-2023 15:40:13.638,0.7068426609039307,58597,186081694,8827,-0.7063928842544556,-0.025457102805376053,0.0271083302795887,186081720
18-Dec-2023 15:40:14.638,0.7068419456481934,58597,186081694,8827,-0.7063918113708496,-0.025477424263954163,0.027136951684951782,186081721
18-Dec-2023 15:40:15.638,0.7068438529968262,58597,186081694,8827,-0.7063878774642944,-0.02549644187092781,0.027171365916728973,186081722
18-Dec-2023 15:40:16.638,0.7068394422531128,58597,186081694,8827,-0.7063902616500854,-0.025535978376865387,0.027186911553144455,186081723
18-Dec-2023 15:40:17.638,0.7068382501602173,58597,186081694,8827,-0.7063896656036377,-0.025558948516845703,0.027212556451559067,186081724
18-Dec-2023 15:40:18.638,0.706841230392456,58597,186081726,8834,-0.7063847780227661,-0.02557283267378807,0.02724563702940941,186081725
18-Dec-2023 15:40:19.638,0.7068395614624023,58597,186081726,8834,-0.706384539604187,-0.025610197335481644,0.027262169867753983,186081726
18-Dec-2023 15:40:20.638,0.7068378925323486,58597,186081726,8834,-0.7063843011856079,-0.02563675493001938,0.02728884294629097,186081727
18-Dec-2023 15:40:21.638,0.7068376541137695,58597,186081726,8834,-0.7063826322555542,-0.025653596967458725,0.027324561029672623,186081728
18-Dec-2023 15:40:22.638,0.7068377733230591,58597,186081726,8834,-0.7063807249069214,-0.02568434551358223,0.027340546250343323,186081729
18-Dec-2023 15:40:23.638,0.706836462020874,58597,186081726,8834,-0.706379771232605,-0.02571810781955719,0.02736569195985794,186081730
18-Dec-2023 15:40:24.638,0.7068345546722412,58629,186081726,8834,-0.7063796520233154,-0.02573021873831749,0.02740376442670822,186081731
18-Dec-2023 15:40:25.638,0.7068332433700562,58629,186081726,8834,-0.7063790559768677,-0.02576376125216484,0.027420543134212494,186081732
18-Dec-2023 15:40:26.638,0.706833004951477,58629,186081726,8834,-0.7063772678375244,-0.025792859494686127,0.027440350502729416,186081733
18-Dec-2023 15:40:27.638,0.7068301439285278,58629,186081726,8834,-0.7063783407211304,-0.025808945298194885,0.02747838944196701,186081734
18-Dec-2023 15:40:28.638,0.7068299055099487,58629,186081726,8834,-0.7063764333724976,-0.025842253118753433,0.02750077098608017,186081735
18-Dec-2023 15:40:29.638,0.7068289518356323,58629,186081726,8834,-0.7063755989074707,-0.025873292237520218,0.02751855179667473,186081736
18-Dec-2023 15:40:30.638,0.7068284749984741,58629,186081726,8834,-0.7063738107681274,-0.025889303535223007,0.02755511924624443,186081737
18-Dec-2023 15:40:31.638,0.7068279981613159,58629,186081726,8834,-0.7063727378845215,-0.025915276259183884,0.02757839858531952,186081738
18-Dec-2023 15:40:32.638,0.7068246603012085,58629,186081726,8834,-0.7063744068145752,-0.02594844624400139,0.02759508788585663,186081739
18-Dec-2023 15:40:33.638,0.7068266868591309,58629,186081726,8834,-0.7063702344894409,-0.02596481889486313,0.027628060430288315,186081740
18-Dec-2023 15:40:34.638,0.7068276405334473,58629,186081726,8834,-0.7063673734664917,-0.02598927915096283,0.02765592560172081,186081741
18-Dec-2023 15:40:35.638,0.7068254947662354,58629,186081726,8834,-0.7063673734664917,-0.02602393925189972,0.027673915028572083,186081742
18-Dec-2023 15:40:36.638,0.7068227529525757,58629,186081726,8834,-0.7063679695129395,-0.02604968473315239,0.02770613133907318,186081743
18-Dec-2023 15:40:37.638,0.7068222761154175,58629,186081726,8834,-0.7063665390014648,-0.026074256747961044,0.027733299881219864,186081744
18-Dec-2023 15:40:38.638,0.7068227529525757,58629,186081726,8834,-0.7063641548156738,-0.026100337505340576,0.027757447212934494,186081745
18-Dec-2023 15:40:39.638,0.7068190574645996,58629,186081726,8834,-0.7063661813735962,-0.026123933494091034,0.02778174728155136,186081746
18-Dec-2023 15:40:40.638,0.7068163156509399,58629,186081726,8834,-0.706366777420044,-0.026152070611715317,0.02780744433403015,186081747
18-Dec-2023 15:40:41.638,0.7068156003952026,58629,186081726,8834,-0.7063653469085693,-0.026173412799835205,0.02783193066716194,186081748
18-Dec-2023 15:40:42.638,0.7068157196044922,58629,186081726,8834,-0.7063630819320679,-0.026202738285064697,0.027860742062330246,186081749
18-Dec-2023 15:40:43.638,0.7068151235580444,58629,186081726,8834,-0.7063626050949097,-0.026225093752145767,0.02787921205163002,186081750
18-Dec-2023 15:40:44.638,0.706815242767334,58629,186081726,8834,-0.70635986328125,-0.026251275092363358,0.02790812775492668,186081751
18-Dec-2023 15:40:45.638,0.7068166732788086,58629,186081726,8834,-0.706356406211853,-0.026277240365743637,0.027940962463617325,186081752
18-Dec-2023 15:40:46.638,0.7068153619766235,58629,186081726,8834,-0.7063558101654053,-0.026310406625270844,0.02795865386724472,186081753
18-Dec-2023 15:40:47.638,0.7068145275115967,58629,186081726,8834,-0.7063546180725098,-0.02633315697312355,0.027989201247692108,186081754
18-Dec-2023 15:40:48.638,0.7068122625350952,58629,186081726,8834,-0.706355094909668,-0.02635403722524643,0.02801750972867012,186081755
18-Dec-2023 15:40:49.638,0.7068110704421997,58629,186081726,8834,-0.706354022026062,-0.026388544589281082,0.028035499155521393,186081756
18-Dec-2023 15:40:50.638,0.7068085670471191,58629,186081758,8834,-0.7063546180725098,-0.026411186903715134,0.02806539088487625,186081757
18-Dec-2023 15:40:51.638,0.7068077325820923,58629,186081758,8834,-0.7063537836074829,-0.026428963989019394,0.028094299137592316,186081758
18-Dec-2023 15:40:52.638,0.7068055868148804,58629,186081758,8834,-0.7063535451889038,-0.026463214308023453,0.028111230581998825,186081759
18-Dec-2023 15:40:53.638,0.7068037986755371,58629,186081758,8834,-0.7063531875610352,-0.026488248258829117,0.02814207598567009,186081760
18-Dec-2023 15:40:54.638,0.7068054676055908,58629,186081758,8834,-0.7063498497009277,-0.026506006717681885,0.02817428857088089,186081761
18-Dec-2023 15:40:55.638,0.7068057060241699,58629,186081758,8834,-0.7063477039337158,-0.02654445543885231,0.02819225937128067,186081762
18-Dec-2023 15:40:56.638,0.7068040370941162,58661,186081758,8834,-0.7063474655151367,-0.026565276086330414,0.028215419501066208,186081763
18-Dec-2023 15:40:57.638,0.7068037986755371,58661,186081758,8834,-0.7063454389572144,-0.02657926455140114,0.02825053408741951,186081764
18-Dec-2023 15:40:58.638,0.7068028450012207,58661,186081758,8834,-0.706344485282898,-0.02661629021167755,0.02826691046357155,186081765
18-Dec-2023 15:40:59.638,0.7068017721176147,58661,186081758,8834,-0.7063437700271606,-0.02664491906762123,0.028290607035160065,186081766
18-Dec-2023 15:41:00.638,0.7067999839782715,58661,186081758,8834,-0.706343412399292,-0.02666107565164566,0.028325632214546204,186081767
18-Dec-2023 15:41:01.638,0.7067985534667969,58661,186081758,8834,-0.7063428163528442,-0.026693642139434814,0.02834632620215416,186081768
18-Dec-2023 15:41:02.638,0.7067974805831909,58661,186081758,8834,-0.7063417434692383,-0.026724807918071747,0.028369329869747162,186081769
18-Dec-2023 15:41:03.638,0.7067967653274536,58661,186081758,8834,-0.7063409090042114,-0.02674080803990364,0.028401177376508713,186081770
18-Dec-2023 15:41:04.638,0.706795334815979,58661,186081758,8834,-0.7063403129577637,-0.02677101269364357,0.028424452990293503,186081771
18-Dec-2023 15:41:05.638,0.7067934274673462,58661,186081758,8834,-0.7063397169113159,-0.026799246668815613,0.02844812348484993,186081772
18-Dec-2023 15:41:06.638,0.7067917585372925,58661,186081758,8834,-0.7063395977020264,-0.026817739009857178,0.02847892791032791,186081773
18-Dec-2023 15:41:07.638,0.7067904472351074,58661,186081758,8834,-0.7063390016555786,-0.026846636086702347,0.028503045439720154,186081774
18-Dec-2023 15:41:08.638,0.7067911624908447,58661,186081758,8834,-0.7063361406326294,-0.026872064918279648,0.028524745255708694,186081775
18-Dec-2023 15:41:09.638,0.7067914009094238,58661,186081758,8834,-0.7063342332839966,-0.026893235743045807,0.028552673757076263,186081776
18-Dec-2023 15:41:10.638,0.7067910432815552,58661,186081758,8834,-0.7063326835632324,-0.026919923722743988,0.02857629582285881,186081777
18-Dec-2023 15:41:11.638,0.7067899703979492,58661,186081758,8834,-0.7063313722610474,-0.026945579797029495,0.028599709272384644,186081778
18-Dec-2023 15:41:12.638,0.7067908048629761,58661,186081758,8834,-0.7063287496566772,-0.026972893625497818,0.02862730622291565,186081779
18-Dec-2023 15:41:13.638,0.7067899703979492,58661,186081758,8834,-0.706326961517334,-0.02700045332312584,0.02865533158183098,186081780
18-Dec-2023 15:41:14.638,0.7067862749099731,58661,186081758,8834,-0.7063283920288086,-0.027030065655708313,0.028682079166173935,186081781
18-Dec-2023 15:41:15.638,0.7067859172821045,58661,186081758,8834,-0.7063266038894653,-0.02705886960029602,0.028709646314382553,186081782
18-Dec-2023 15:41:16.638,0.706783652305603,58661,186081758,8834,-0.7063271999359131,-0.027083851397037506,0.028734151273965836,186081783
18-Dec-2023 15:41:17.638,0.7067826986312866,58661,186081758,8834,-0.7063264846801758,-0.02710384875535965,0.028761550784111023,186081784
18-Dec-2023 15:41:18.638,0.706780195236206,58661,186081758,8834,-0.7063268423080444,-0.027126632630825043,0.02878328412771225,186081785
18-Dec-2023 15:41:19.638,0.706778883934021,58661,186081758,8834,-0.7063264846801758,-0.02715497836470604,0.028806667774915695,186081786
18-Dec-2023 15:41:20.638,0.7067785263061523,58661,186081758,8834,-0.7063246965408325,-0.02717607468366623,0.028835207223892212,186081787
18-Dec-2023 15:41:21.638,0.7067790031433105,58661,186081758,8834,-0.7063217163085938,-0.02720596268773079,0.028862908482551575,186081788
18-Dec-2023 15:41:22.638,0.7067787647247314,58661,186081790,8834,-0.7063201665878296,-0.02723400667309761,0.028881367295980453,186081789
18-Dec-2023 15:41:23.638,0.7067790031433105,58661,186081790,8834,-0.706317663192749,-0.02725554257631302,0.028914790600538254,186081790
18-Dec-2023 15:41:24.638,0.7067800760269165,58661,186081790,8834,-0.7063148021697998,-0.027284197509288788,0.028941169381141663,186081791
18-Dec-2023 15:41:25.638,0.7067772150039673,58661,186081790,8834,-0.7063156366348267,-0.02731303870677948,0.02895883098244667,186081792
18-Dec-2023 15:41:26.638,0.7067735195159912,58661,186081790,8834,-0.7063173055648804,-0.0273343026638031,0.028989162296056747,186081793
18-Dec-2023 15:41:27.638,0.7067723274230957,58661,186081790,8834,-0.7063162326812744,-0.0273580402135849,0.02901742234826088,186081794
18-Dec-2023 15:41:28.638,0.7067701816558838,58693,186081790,8834,-0.7063162326812744,-0.02739008516073227,0.029037654399871826,186081795
18-Dec-2023 15:41:29.638,0.7067698240280151,58693,186081790,8834,-0.7063148021697998,-0.027410641312599182,0.029066290706396103,186081796
18-Dec-2023 15:41:30.638,0.7067685127258301,58693,186081790,8834,-0.706313967704773,-0.027435090392827988,0.029096167534589767,186081797
18-Dec-2023 15:41:31.638,0.7067674398422241,58693,186081790,8834,-0.7063130140304565,-0.02746797353029251,0.029118560254573822,186081798
18-Dec-2023 15:41:32.638,0.7067677974700928,58693,186081790,8834,-0.7063102722167969,-0.027491610497236252,0.02914728969335556,186081799
18-Dec-2023 15:41:33.638,0.7067681550979614,58693,186081790,8834,-0.7063078880310059,-0.027515370398759842,0.02917814999818802,186081800
18-Dec-2023 15:41:34.638,0.7067666053771973,58693,186081790,8834,-0.7063074111938477,-0.0275481715798378,0.029196564108133316,186081801
18-Dec-2023 15:41:35.638,0.7067654132843018,58693,186081790,8834,-0.7063066959381104,-0.027567196637392044,0.02922297641634941,186081802
18-Dec-2023 15:41:36.638,0.7067646980285645,58693,186081790,8834,-0.7063052654266357,-0.027589011937379837,0.02925005927681923,186081803
18-Dec-2023 15:41:37.638,0.7067631483078003,58693,186081790,8834,-0.7063047885894775,-0.027621611952781677,0.029271740466356277,186081804
18-Dec-2023 15:41:38.638,0.7067615985870361,58693,186081790,8834,-0.706304669380188,-0.027643375098705292,0.02929552271962166,186081805
18-Dec-2023 15:41:39.638,0.7067618370056152,58693,186081790,8834,-0.7063024044036865,-0.02766413241624832,0.029326491057872772,186081806
18-Dec-2023 15:41:40.638,0.7067602872848511,58693,186081790,8834,-0.7063018083572388,-0.02769329398870468,0.029348906129598618,186081807
18-Dec-2023 15:41:41.638,0.7067604064941406,58693,186081790,8834,-0.7062994241714478,-0.027722496539354324,0.029374223202466965,186081808
18-Dec-2023 15:41:42.638,0.7067568302154541,58693,186081790,8834,-0.7063008546829224,-0.027742192149162292,0.029401469975709915,186081809
18-Dec-2023 15:41:43.638,0.7067562341690063,58693,186081790,8834,-0.7062991857528687,-0.027774378657341003,0.029428057372570038,186081810
18-Dec-2023 15:41:44.638,0.7067540884017944,58693,186081790,8834,-0.7062989473342896,-0.027802608907222748,0.02945680543780327,186081811
18-Dec-2023 15:41:45.638,0.7067528963088989,58693,186081790,8834,-0.7062981128692627,-0.02782611921429634,0.029482699930667877,186081812
18-Dec-2023 15:41:46.638,0.7067519426345825,58693,186081790,8834,-0.7062973976135254,-0.027851652354002,0.029507625848054886,186081813
18-Dec-2023 15:41:47.638,0.7067520618438721,58693,186081790,8834,-0.7062950134277344,-0.027875281870365143,0.029531214386224747,186081814
18-Dec-2023 15:41:48.638,0.7067523002624512,58693,186081790,8834,-0.7062931060791016,-0.027896441519260406,0.029559310525655746,186081815
18-Dec-2023 15:41:49.638,0.7067519426345825,58693,186081790,8834,-0.7062913179397583,-0.027925901114940643,0.029580816626548767,186081816
18-Dec-2023 15:41:50.638,0.7067505121231079,58693,186081790,8834,-0.7062907218933105,-0.027949288487434387,0.029608111828565598,186081817
18-Dec-2023 15:41:51.638,0.7067497968673706,58693,186081790,8834,-0.7062886953353882,-0.027976445853710175,0.029637355357408524,186081818
18-Dec-2023 15:41:52.638,0.7067492008209229,58693,186081790,8834,-0.7062876224517822,-0.02800549939274788,0.029658697545528412,186081819
18-Dec-2023 15:41:53.638,0.7067458629608154,58693,186081790,8834,-0.7062884569168091,-0.028030671179294586,0.029686320573091507,186081820
18-Dec-2023 15:41:54.638,0.7067440748214722,58693,186081822,8834,-0.7062883377075195,-0.028056103736162186,0.029713407158851624,186081821
18-Dec-2023 15:41:55.638,0.7067424058914185,58693,186081822,8834,-0.7062877416610718,-0.028083793818950653,0.029738716781139374,186081822
18-Dec-2023 15:41:56.638,0.7067422866821289,58693,186081822,8834,-0.7062859535217285,-0.028108078986406326,0.02976374328136444,186081823
18-Dec-2023 15:41:57.638,0.7067406177520752,58693,186081822,8834,-0.706285834312439,-0.02812933549284935,0.02978905290365219,186081824
18-Dec-2023 15:41:58.638,0.7067378759384155,58693,186081822,8834,-0.7062863111495972,-0.02815593034029007,0.029811516404151917,186081825
18-Dec-2023 15:41:59.638,0.7067378759384155,58693,186081822,8834,-0.7062841653823853,-0.028180856257677078,0.029838688671588898,186081826
18-Dec-2023 15:42:00.638,0.706739068031311,58725,186081822,8834,-0.7062810659408569,-0.028207559138536453,0.029866114258766174,186081827
18-Dec-2023 15:42:01.638,0.7067382335662842,58725,186081822,8834,-0.7062793970108032,-0.028237629681825638,0.029890142381191254,186081828
18-Dec-2023 15:42:02.638,0.7067385911941528,58725,186081822,8834,-0.7062770128250122,-0.02826113998889923,0.029918033629655838,186081829
18-Dec-2023 15:42:03.638,0.7067396640777588,58725,186081822,8834,-0.7062735557556152,-0.02828853204846382,0.02994602546095848,186081830
18-Dec-2023 15:42:04.638,0.7067372798919678,58725,186081822,8834,-0.7062737941741943,-0.028315700590610504,0.02996901050209999,186081831
18-Dec-2023 15:42:05.638,0.706735372543335,58725,186081822,8834,-0.7062736749649048,-0.02833898365497589,0.0299951434135437,186081832
18-Dec-2023 15:42:06.638,0.7067321538925171,58725,186081822,8834,-0.7062751054763794,-0.02836175262928009,0.030021317303180695,186081833
18-Dec-2023 15:42:07.638,0.7067302465438843,58725,186081822,8834,-0.7062748670578003,-0.02838851511478424,0.03004564344882965,186081834
18-Dec-2023 15:42:08.638,0.7067288160324097,58725,186081822,8834,-0.706274151802063,-0.028411179780960083,0.030074968934059143,186081835
18-Dec-2023 15:42:09.638,0.7067277431488037,58725,186081822,8834,-0.7062734365463257,-0.0284348763525486,0.030097398906946182,186081836
18-Dec-2023 15:42:10.638,0.7067266702651978,58725,186081822,8834,-0.7062722444534302,-0.028465569019317627,0.030120644718408585,186081837
18-Dec-2023 15:42:11.638,0.7067279815673828,58725,186081822,8834,-0.706268310546875,-0.02849222719669342,0.03015274554491043,186081838
18-Dec-2023 15:42:12.638,0.7067286968231201,58725,186081822,8834,-0.7062654495239258,-0.028517331928014755,0.030177727341651917,186081839
18-Dec-2023 15:42:13.638,0.706727147102356,58725,186081822,8834,-0.7062647342681885,-0.028547953814268112,0.030199650675058365,186081840
18-Dec-2023 15:42:14.638,0.7067255973815918,58725,186081822,8834,-0.7062638998031616,-0.028573282063007355,0.030230510979890823,186081841
18-Dec-2023 15:42:15.638,0.7067240476608276,58725,186081822,8834,-0.706263542175293,-0.02859560400247574,0.030256487429142,186081842
18-Dec-2023 15:42:16.638,0.7067228555679321,58725,186081822,8834,-0.7062630653381348,-0.028622157871723175,0.030276622623205185,186081843
18-Dec-2023 15:42:17.638,0.7067201137542725,58725,186081822,8834,-0.7062634229660034,-0.028643406927585602,0.030305780470371246,186081844
18-Dec-2023 15:42:18.638,0.7067199945449829,58725,186081822,8834,-0.7062617540359497,-0.028667248785495758,0.03033316880464554,186081845
18-Dec-2023 15:42:19.638,0.7067185640335083,58725,186081822,8834,-0.7062606811523438,-0.028697948902845383,0.030354663729667664,186081846
18-Dec-2023 15:42:20.638,0.7067174911499023,58725,186081822,8834,-0.7062597274780273,-0.028722155839204788,0.030380360782146454,186081847
18-Dec-2023 15:42:21.638,0.7067157030105591,58725,186081822,8834,-0.7062592506408691,-0.028743870556354523,0.03041049838066101,186081848
18-Dec-2023 15:42:22.638,0.7067129611968994,58725,186081822,8834,-0.7062593698501587,-0.028778832405805588,0.030436083674430847,186081849
18-Dec-2023 15:42:23.638,0.7067129611968994,58725,186081822,8834,-0.7062571048736572,-0.02880840003490448,0.030463911592960358,186081850
18-Dec-2023 15:42:24.638,0.7067146301269531,58725,186081822,8834,-0.7062535285949707,-0.028829634189605713,0.03049084171652794,186081851
18-Dec-2023 15:42:25.638,0.7067133188247681,58725,186081822,8834,-0.7062528133392334,-0.028854776173830032,0.030513722449541092,186081852
18-Dec-2023 15:42:26.638,0.7067127227783203,58725,186081854,8827,-0.7062510251998901,-0.028882447630167007,0.030539866536855698,186081853
18-Dec-2023 15:42:27.638,0.7067141532897949,58725,186081854,8827,-0.7062480449676514,-0.02890099585056305,0.030564479529857635,186081854
18-Dec-2023 15:42:28.638,0.7067122459411621,58725,186081854,8827,-0.7062478065490723,-0.0289270281791687,0.0305887833237648,186081855
18-Dec-2023 15:42:29.638,0.7067101001739502,58725,186081854,8827,-0.7062476873397827,-0.0289517380297184,0.030613407492637634,186081856
18-Dec-2023 15:42:30.638,0.7067073583602905,58725,186081854,8827,-0.7062482833862305,-0.028978154063224792,0.030640561133623123,186081857
18-Dec-2023 15:42:31.638,0.7067073583602905,58725,186081854,8827,-0.706246018409729,-0.02900531142950058,0.030666403472423553,186081858
18-Dec-2023 15:42:32.638,0.7067062854766846,58757,186081854,8827,-0.706244945526123,-0.029031962156295776,0.03069213405251503,186081859
18-Dec-2023 15:42:33.638,0.7067016363143921,58757,186081854,8827,-0.7062472105026245,-0.029059968888759613,0.03072068840265274,186081860
18-Dec-2023 15:42:34.638,0.706701397895813,58757,186081854,8827,-0.7062454223632812,-0.02908417209982872,0.0307476706802845,186081861
18-Dec-2023 15:42:35.638,0.7067016363143921,58757,186081854,8827,-0.7062429189682007,-0.029109664261341095,0.03077038750052452,186081862
18-Dec-2023 15:42:36.638,0.7067010402679443,58757,186081854,8827,-0.7062413692474365,-0.02913454920053482,0.030797742307186127,186081863
18-Dec-2023 15:42:37.638,0.7067000865936279,58757,186081854,8827,-0.7062404155731201,-0.029157914221286774,0.03082311525940895,186081864
18-Dec-2023 15:42:38.638,0.7067009210586548,58757,186081854,8827,-0.7062374353408813,-0.02918361872434616,0.030846621841192245,186081865
18-Dec-2023 15:42:39.638,0.7067030668258667,58757,186081854,8827,-0.7062331438064575,-0.029210224747657776,0.030869577080011368,186081866
18-Dec-2023 15:42:40.638,0.7067006826400757,58757,186081854,8827,-0.7062333822250366,-0.029237881302833557,0.030894510447978973,186081867
18-Dec-2023 15:42:41.638,0.7066974639892578,58757,186081854,8827,-0.7062339782714844,-0.029262647032737732,0.030922893434762955,186081868
18-Dec-2023 15:42:42.638,0.7066950798034668,58757,186081854,8827,-0.7062339782714844,-0.029291514307260513,0.030951570719480515,186081869
18-Dec-2023 15:42:43.638,0.7066967487335205,58757,186081854,8827,-0.7062301635742188,-0.029319152235984802,0.030977021902799606,186081870
18-Dec-2023 15:42:44.638,0.7066929340362549,58757,186081854,8827,-0.7062318325042725,-0.0293424129486084,0.03100484237074852,186081871
18-Dec-2023 15:42:45.638,0.7066909074783325,58757,186081854,8827,-0.7062317132949829,-0.029370490461587906,0.03102772682905197,186081872
18-Dec-2023 15:42:46.638,0.7066890001296997,58757,186081854,8827,-0.7062313556671143,-0.029395658522844315,0.031054247170686722,186081873
18-Dec-2023 15:42:47.638,0.7066899538040161,58757,186081854,8827,-0.7062283754348755,-0.029413510113954544,0.031078923493623734,186081874
18-Dec-2023 15:42:48.638,0.7066863775253296,58757,186081854,8827,-0.7062300443649292,-0.029439445585012436,0.03110288828611374,186081875
18-Dec-2023 15:42:49.638,0.7066864967346191,58757,186081854,8827,-0.7062274217605591,-0.02947060763835907,0.031130433082580566,186081876
18-Dec-2023 15:42:50.638,0.70668625831604,58757,186081854,8827,-0.7062252759933472,-0.029491622000932693,0.031157493591308594,186081877
18-Dec-2023 15:42:51.638,0.7066880464553833,58757,186081854,8827,-0.7062216997146606,-0.029519904404878616,0.03118264302611351,186081878
18-Dec-2023 15:42:52.638,0.7066857814788818,58757,186081854,8827,-0.706221342086792,-0.02954714745283127,0.031206518411636353,186081879
18-Dec-2023 15:42:53.638,0.7066841125488281,58757,186081854,8827,-0.7062209844589233,-0.02957000583410263,0.031234025955200195,186081880
18-Dec-2023 15:42:54.638,0.706684947013855,58757,186081854,8827,-0.7062177658081055,-0.029594313353300095,0.03125818818807602,186081881
18-Dec-2023 15:42:55.638,0.706682562828064,58757,186081854,8827,-0.7062181234359741,-0.02962413802742958,0.031281255185604095,186081882
18-Dec-2023 15:42:56.638,0.7066802978515625,58757,186081854,8827,-0.706217885017395,-0.029650989919900894,0.031312525272369385,186081883
18-Dec-2023 15:42:57.638,0.7066775560379028,58757,186081854,8827,-0.7062184810638428,-0.029676195234060287,0.031337566673755646,186081884
18-Dec-2023 15:42:58.638,0.7066768407821655,58757,186081886,8827,-0.7062168121337891,-0.029704026877880096,0.03136210888624191,186081885
18-Dec-2023 15:42:59.638,0.7066754102706909,58757,186081886,8827,-0.70621657371521,-0.029724478721618652,0.03138712793588638,186081886
18-Dec-2023 15:43:00.638,0.7066720724105835,58757,186081886,8827,-0.7062172889709473,-0.02975190430879593,0.0314173549413681,186081887
18-Dec-2023 15:43:01.638,0.7066720724105835,58757,186081886,8827,-0.7062153816223145,-0.029778003692626953,0.031437866389751434,186081888
18-Dec-2023 15:43:02.638,0.7066751718521118,58757,186081886,8827,-0.7062101364135742,-0.029799163341522217,0.03146645426750183,186081889
18-Dec-2023 15:43:03.638,0.7066733837127686,58757,186081886,8827,-0.7062093019485474,-0.02982627972960472,0.03149039298295975,186081890
18-Dec-2023 15:43:04.638,0.7066714763641357,58789,186081886,8827,-0.7062090635299683,-0.02985326573252678,0.03151596337556839,186081891
18-Dec-2023 15:43:05.638,0.7066723108291626,58789,186081886,8827,-0.7062060832977295,-0.029880478978157043,0.031543195247650146,186081892
18-Dec-2023 15:43:06.638,0.7066736221313477,58789,186081886,8827,-0.7062023878097534,-0.029904350638389587,0.031569890677928925,186081893
18-Dec-2023 15:43:07.638,0.7066702842712402,58789,186081886,8827,-0.7062036991119385,-0.029933568090200424,0.03159364312887192,186081894
18-Dec-2023 15:43:08.638,0.7066667079925537,58789,186081886,8827,-0.7062047719955444,-0.02995995804667473,0.0316193625330925,186081895
18-Dec-2023 15:43:09.638,0.7066644430160522,58789,186081886,8827,-0.706204891204834,-0.029985100030899048,0.0316489115357399,186081896
18-Dec-2023 15:43:10.638,0.7066658735275269,58789,186081886,8827,-0.7062013149261475,-0.030012652277946472,0.031673140823841095,186081897
18-Dec-2023 15:43:11.638,0.7066643238067627,58789,186081886,8827,-0.7062005996704102,-0.0300358384847641,0.03169609606266022,186081898
18-Dec-2023 15:43:12.638,0.7066600322723389,58789,186081886,8827,-0.706202507019043,-0.030059516429901123,0.031722716987133026,186081899
18-Dec-2023 15:43:13.638,0.7066606283187866,58789,186081886,8827,-0.7061996459960938,-0.03008575737476349,0.03174617141485214,186081900
18-Dec-2023 15:43:14.638,0.7066628932952881,58789,186081886,8827,-0.7061951160430908,-0.030110951513051987,0.031773410737514496,186081901
18-Dec-2023 15:43:15.638,0.7066609859466553,58789,186081886,8827,-0.7061947584152222,-0.03013760596513748,0.031801074743270874,186081902
18-Dec-2023 15:43:16.638,0.7066586017608643,58789,186081886,8827,-0.7061947584152222,-0.03016461804509163,0.03182731568813324,186081903
18-Dec-2023 15:43:17.638,0.7066606283187866,58789,186081886,8827,-0.7061903476715088,-0.030188728123903275,0.03185486048460007,186081904
18-Dec-2023 15:43:18.638,0.7066594362258911,58789,186081886,8827,-0.7061895132064819,-0.030215930193662643,0.031877920031547546,186081905
18-Dec-2023 15:43:19.638,0.7066552639007568,58789,186081886,8827,-0.7061909437179565,-0.030244648456573486,0.03190483897924423,186081906
18-Dec-2023 15:43:20.638,0.7066525220870972,58789,186081886,8827,-0.7061911821365356,-0.030272018164396286,0.03193347901105881,186081907
18-Dec-2023 15:43:21.638,0.7066528797149658,58789,186081886,8827,-0.7061893939971924,-0.030293665826320648,0.0319550484418869,186081908
18-Dec-2023 15:43:22.638,0.7066531181335449,58789,186081886,8827,-0.7061865329742432,-0.030320588499307632,0.03198078274726868,186081909
18-Dec-2023 15:43:23.638,0.7066497802734375,58789,186081886,8827,-0.7061879634857178,-0.03034248575568199,0.03200673311948776,186081910
18-Dec-2023 15:43:24.638,0.7066484689712524,58789,186081886,8827,-0.7061870098114014,-0.03037012740969658,0.032032810151576996,186081911
18-Dec-2023 15:43:25.638,0.7066488265991211,58789,186081886,8827,-0.7061841487884521,-0.03039548173546791,0.03205885738134384,186081912
18-Dec-2023 15:43:26.638,0.7066502571105957,58789,186081886,8827,-0.7061806917190552,-0.03041713684797287,0.03208357095718384,186081913
18-Dec-2023 15:43:27.638,0.706648588180542,58789,186081886,8827,-0.7061797380447388,-0.030447039753198624,0.03211075812578201,186081914
18-Dec-2023 15:43:28.638,0.7066468000411987,58789,186081886,8827,-0.7061793804168701,-0.03047354891896248,0.032135896384716034,186081915
18-Dec-2023 15:43:29.638,0.7066483497619629,58789,186081886,8827,-0.7061755657196045,-0.030497249215841293,0.032164521515369415,186081916
18-Dec-2023 15:43:30.638,0.7066476345062256,58789,186081918,8827,-0.7061740159988403,-0.030522175133228302,0.03218870609998703,186081917
18-Dec-2023 15:43:31.638,0.7066428661346436,58789,186081918,8827,-0.7061765193939209,-0.03055034950375557,0.03221117705106735,186081918
18-Dec-2023 15:43:32.638,0.7066419124603271,58789,186081918,8827,-0.7061750888824463,-0.030575308948755264,0.03224242478609085,186081919
18-Dec-2023 15:43:33.638,0.7066426277160645,58789,186081918,8827,-0.706171989440918,-0.030601050704717636,0.032266125082969666,186081920
18-Dec-2023 15:43:34.638,0.7066406011581421,58789,186081918,8827,-0.706171989440918,-0.03062739223241806,0.032288894057273865,186081921
18-Dec-2023 15:43:35.638,0.7066380977630615,58789,186081918,8827,-0.7061722278594971,-0.030652813613414764,0.03231576085090637,186081922
18-Dec-2023 15:43:36.638,0.7066377401351929,58821,186081918,8827,-0.7061702013015747,-0.03068239614367485,0.03234276920557022,186081923
18-Dec-2023 15:43:37.639,0.7066383361816406,58821,186081918,8827,-0.7061671018600464,-0.030709650367498398,0.03236806392669678,186081924
18-Dec-2023 15:43:38.639,0.7066376209259033,58821,186081918,8827,-0.7061656713485718,-0.030733533203601837,0.03239575773477554,186081925
18-Dec-2023 15:43:39.639,0.7066359519958496,58821,186081918,8827,-0.7061653137207031,-0.03075549751520157,0.032420314848423004,186081926
18-Dec-2023 15:43:40.639,0.7066349983215332,58821,186081918,8827,-0.7061636447906494,-0.030782632529735565,0.03244517743587494,186081927
18-Dec-2023 15:43:41.639,0.7066353559494019,58821,186081918,8827,-0.7061614990234375,-0.03080207109451294,0.03246975690126419,186081928
18-Dec-2023 15:43:42.639,0.7066338062286377,58821,186081918,8827,-0.7061607837677002,-0.030827689915895462,0.03249691426753998,186081929
18-Dec-2023 15:43:43.639,0.7066316604614258,58821,186081918,8827,-0.7061604261398315,-0.030857861042022705,0.032521866261959076,186081930
18-Dec-2023 15:43:44.639,0.7066322565078735,58821,186081918,8827,-0.7061572074890137,-0.030885182321071625,0.03255266696214676,186081931
18-Dec-2023 15:43:45.639,0.7066296339035034,58821,186081918,8827,-0.7061572074890137,-0.030910879373550415,0.03257855772972107,186081932
18-Dec-2023 15:43:46.639,0.7066283226013184,58821,186081918,8827,-0.7061558961868286,-0.030944425612688065,0.03260507434606552,186081933
18-Dec-2023 15:43:47.639,0.7066253423690796,58821,186081918,8827,-0.706156849861145,-0.030967149883508682,0.03262903541326523,186081934
18-Dec-2023 15:43:48.639,0.7066253423690796,58821,186081918,8827,-0.7061547040939331,-0.0309893861413002,0.03265358507633209,186081935
18-Dec-2023 15:43:49.639,0.7066254615783691,58821,186081918,8827,-0.706152081489563,-0.0310184545814991,0.03267891705036163,186081936
18-Dec-2023 15:43:50.639,0.7066231966018677,58821,186081918,8827,-0.7061524391174316,-0.03103979304432869,0.03270087391138077,186081937
18-Dec-2023 15:43:51.639,0.7066209316253662,58821,186081918,8827,-0.7061524391174316,-0.031064141541719437,0.03272716701030731,186081938
18-Dec-2023 15:43:52.639,0.7066224813461304,58821,186081918,8827,-0.706148624420166,-0.031089533120393753,0.032753340899944305,186081939
18-Dec-2023 15:43:53.639,0.7066218852996826,58821,186081918,8827,-0.7061469554901123,-0.031115680932998657,0.0327780544757843,186081940
18-Dec-2023 15:43:54.639,0.7066203355789185,58821,186081918,8827,-0.7061460018157959,-0.031144462525844574,0.03280626982450485,186081941
18-Dec-2023 15:43:55.639,0.7066183090209961,58821,186081918,8827,-0.7061452865600586,-0.031168654561042786,0.03283321112394333,186081942
18-Dec-2023 15:43:56.639,0.7066189050674438,58821,186081918,8827,-0.7061421871185303,-0.031199291348457336,0.03285890817642212,186081943
18-Dec-2023 15:43:57.639,0.7066190242767334,58821,186081918,8827,-0.7061401605606079,-0.031223855912685394,0.03288392722606659,186081944
18-Dec-2023 15:43:58.639,0.7066153287887573,58821,186081918,8827,-0.7061412334442139,-0.031250275671482086,0.03291104733943939,186081945
18-Dec-2023 15:43:59.639,0.7066119909286499,58821,186081918,8827,-0.7061423063278198,-0.03127520531415939,0.0329393595457077,186081946
18-Dec-2023 15:44:00.639,0.7066136598587036,58821,186081918,8827,-0.7061384916305542,-0.03129906952381134,0.03296378254890442,186081947
18-Dec-2023 15:44:01.639,0.7066123485565186,58821,186081918,8827,-0.7061377763748169,-0.03132231533527374,0.03298678994178772,186081948
18-Dec-2023 15:44:02.639,0.7066099643707275,58821,186081950,8840,-0.7061374187469482,-0.03134755790233612,0.03301423043012619,186081949
18-Dec-2023 15:44:03.639,0.7066075801849365,58821,186081950,8840,-0.7061377763748169,-0.0313706248998642,0.03303702175617218,186081950
18-Dec-2023 15:44:04.639,0.706608772277832,58821,186081950,8840,-0.7061343193054199,-0.03139938414096832,0.03306394815444946,186081951
18-Dec-2023 15:44:05.639,0.7066078186035156,58821,186081950,8840,-0.7061327695846558,-0.031427644193172455,0.03309112787246704,186081952
18-Dec-2023 15:44:06.639,0.7066059112548828,58821,186081950,8840,-0.7061316967010498,-0.031456299126148224,0.033116042613983154,186081953
18-Dec-2023 15:44:07.639,0.706605076789856,58821,186081950,8840,-0.7061306238174438,-0.031480275094509125,0.033140622079372406,186081954
18-Dec-2023 15:44:08.639,0.7066075801849365,58853,186081950,8840,-0.7061257362365723,-0.03150524944067001,0.03316856175661087,186081955
18-Dec-2023 15:44:09.639,0.7066055536270142,58853,186081950,8840,-0.706125020980835,-0.03153344988822937,0.03319490700960159,186081956
18-Dec-2023 15:44:10.639,0.7066013813018799,58853,186081950,8840,-0.7061275243759155,-0.03155500441789627,0.033217549324035645,186081957
18-Dec-2023 15:44:11.639,0.7066011428833008,58853,186081950,8840,-0.7061254978179932,-0.03157983720302582,0.033244676887989044,186081958
18-Dec-2023 15:44:12.639,0.7066004276275635,58853,186081950,8840,-0.7061234712600708,-0.031606219708919525,0.03326937556266785,186081959
18-Dec-2023 15:44:13.639,0.7065976858139038,58853,186081950,8840,-0.7061234712600708,-0.03163322061300278,0.0332975760102272,186081960
18-Dec-2023 15:44:14.639,0.7065949440002441,58853,186081950,8840,-0.7061241865158081,-0.03166160732507706,0.033321790397167206,186081961
18-Dec-2023 15:44:15.639,0.7065930366516113,58853,186081950,8840,-0.7061231136322021,-0.031686343252658844,0.033349908888339996,186081962
18-Dec-2023 15:44:16.639,0.7065958976745605,58853,186081950,8840,-0.7061183452606201,-0.031712666153907776,0.03337683528661728,186081963
18-Dec-2023 15:44:17.639,0.70659339427948,58853,186081950,8840,-0.7061183452606201,-0.03174073249101639,0.03340011090040207,186081964
18-Dec-2023 15:44:18.639,0.7065901756286621,58853,186081950,8840,-0.7061189413070679,-0.03176548331975937,0.033424824476242065,186081965
18-Dec-2023 15:44:19.639,0.7065914869308472,58853,186081950,8840,-0.70611572265625,-0.03178614377975464,0.03345019370317459,186081966
18-Dec-2023 15:44:20.639,0.7065918445587158,58853,186081950,8840,-0.7061132192611694,-0.031810060143470764,0.03347212076187134,186081967
18-Dec-2023 15:44:21.639,0.7065894603729248,58853,186081950,8840,-0.7061129808425903,-0.03183784335851669,0.033499352633953094,186081968
18-Dec-2023 15:44:22.639,0.7065882682800293,58853,186081950,8840,-0.7061119079589844,-0.031865835189819336,0.03352507948875427,186081969
18-Dec-2023 15:44:23.639,0.7065891027450562,58853,186081950,8840,-0.7061086893081665,-0.03188982605934143,0.033551380038261414,186081970
18-Dec-2023 15:44:24.639,0.7065880298614502,58853,186081950,8840,-0.7061066627502441,-0.03192230314016342,0.033581338822841644,186081971
18-Dec-2023 15:44:25.639,0.7065849304199219,58853,186081950,8840,-0.7061076164245605,-0.03194539248943329,0.03360632807016373,186081972
18-Dec-2023 15:44:26.639,0.706580400466919,58853,186081950,8840,-0.7061097621917725,-0.03197278082370758,0.033632270991802216,186081973
18-Dec-2023 15:44:27.639,0.706580400466919,58853,186081950,8840,-0.7061076164245605,-0.03199739754199982,0.03365643322467804,186081974
18-Dec-2023 15:44:28.639,0.7065800428390503,58853,186081950,8840,-0.7061059474945068,-0.03201759606599808,0.03368140757083893,186081975
18-Dec-2023 15:44:29.639,0.7065783739089966,58853,186081950,8840,-0.7061054706573486,-0.03204125165939331,0.03370596468448639,186081976
18-Dec-2023 15:44:30.639,0.706576943397522,58853,186081950,8840,-0.7061041593551636,-0.03206867724657059,0.03373245894908905,186081977
18-Dec-2023 15:44:31.639,0.7065783739089966,58853,186081950,8840,-0.7061004638671875,-0.032093532383441925,0.033760637044906616,186081978
18-Dec-2023 15:44:32.639,0.7065787315368652,58853,186081950,8840,-0.7060974836349487,-0.0321236252784729,0.033785849809646606,186081979
18-Dec-2023 15:44:33.639,0.706575870513916,58853,186081950,8840,-0.7060979604721069,-0.03215207904577255,0.03381074219942093,186081980
18-Dec-2023 15:44:34.639,0.7065733671188354,58853,186081982,8827,-0.7060977220535278,-0.032177262008190155,0.03383808583021164,186081981
18-Dec-2023 15:44:35.639,0.7065732479095459,58853,186081982,8827,-0.7060953378677368,-0.03220473229885101,0.03386504203081131,186081982
18-Dec-2023 15:44:36.639,0.7065726518630981,58853,186081982,8827,-0.7060937881469727,-0.032228827476501465,0.03388827294111252,186081983
18-Dec-2023 15:44:37.639,0.7065688371658325,58853,186081982,8827,-0.7060953378677368,-0.032253511250019073,0.03391276299953461,186081984
18-Dec-2023 15:44:38.639,0.7065672874450684,58853,186081982,8827,-0.7060947418212891,-0.03227486461400986,0.03393881767988205,186081985
18-Dec-2023 15:44:39.639,0.7065682411193848,58853,186081982,8827,-0.7060914039611816,-0.032299257814884186,0.03396311402320862,186081986
18-Dec-2023 15:44:40.639,0.7065678834915161,58885,186081982,8827,-0.7060892581939697,-0.032329216599464417,0.033990830183029175,186081987
18-Dec-2023 15:44:41.639,0.7065649032592773,58885,186081982,8827,-0.706089973449707,-0.03235150873661041,0.034015409648418427,186081988
18-Dec-2023 15:44:42.639,0.70656418800354,58885,186081982,8827,-0.7060880661010742,-0.03238169848918915,0.03404358774423599,186081989
18-Dec-2023 15:44:43.639,0.706562876701355,58885,186081982,8827,-0.7060866355895996,-0.03240732103586197,0.03406982868909836,186081990
18-Dec-2023 15:44:44.639,0.7065613269805908,58885,186081982,8827,-0.7060858011245728,-0.03243459016084671,0.034094370901584625,186081991
18-Dec-2023 15:44:45.639,0.7065593004226685,58885,186081982,8827,-0.7060854434967041,-0.032460056245326996,0.034118980169296265,186081992
18-Dec-2023 15:44:46.639,0.7065590620040894,58885,186081982,8827,-0.7060835361480713,-0.03248246759176254,0.03414260596036911,186081993
18-Dec-2023 15:44:47.639,0.7065591812133789,58885,186081982,8827,-0.7060810327529907,-0.032504886388778687,0.03417127579450607,186081994
18-Dec-2023 15:44:48.639,0.7065579891204834,58885,186081982,8827,-0.7060796022415161,-0.0325341522693634,0.03419555723667145,186081995
18-Dec-2023 15:44:49.639,0.7065540552139282,58885,186081982,8827,-0.7060812711715698,-0.03255705535411835,0.03422194719314575,186081996
18-Dec-2023 15:44:50.639,0.7065539360046387,58885,186081982,8827,-0.7060787677764893,-0.03258766233921051,0.03424999117851257,186081997
18-Dec-2023 15:44:51.639,0.7065553665161133,58885,186081982,8827,-0.7060747146606445,-0.03261100500822067,0.03427370637655258,186081998
18-Dec-2023 15:44:52.639,0.7065520286560059,58885,186081982,8827,-0.70607590675354,-0.03263826668262482,0.034301407635211945,186081999
18-Dec-2023 15:44:53.639,0.706548810005188,58885,186081982,8827,-0.7060760259628296,-0.03266732394695282,0.03432765603065491,186082000
18-Dec-2023 15:44:54.639,0.7065472602844238,58885,186081982,8827,-0.7060756683349609,-0.03268741816282272,0.034351691603660583,186082001
18-Dec-2023 15:44:55.639,0.7065494060516357,58885,186081982,8827,-0.7060712575912476,-0.03271336853504181,0.03437776863574982,186082002
18-Dec-2023 15:44:56.639,0.7065461874008179,58885,186081982,8827,-0.7060718536376953,-0.032740071415901184,0.03439977020025253,186082003
18-Dec-2023 15:44:57.639,0.7065446376800537,58885,186081982,8827,-0.7060707807540894,-0.03276756405830383,0.034427620470523834,186082004
18-Dec-2023 15:44:58.639,0.7065448760986328,58885,186081982,8827,-0.7060682773590088,-0.03279057890176773,0.03445520997047424,186082005
18-Dec-2023 15:44:59.639,0.7065447568893433,58885,186081982,8827,-0.7060661315917969,-0.032817691564559937,0.03447848558425903,186082006
18-Dec-2023 15:45:00.639,0.7065436840057373,58885,186081982,8827,-0.7060645818710327,-0.0328453853726387,0.03450566530227661,186082007
18-Dec-2023 15:45:01.639,0.7065397500991821,58885,186081982,8827,-0.7060660123825073,-0.03287196904420853,0.0345313623547554,186082008
18-Dec-2023 15:45:02.639,0.7065399885177612,58885,186081982,8827,-0.7060633897781372,-0.032897479832172394,0.034558966755867004,186082009
18-Dec-2023 15:45:03.639,0.7065397500991821,58885,186081982,8827,-0.7060608863830566,-0.03292720764875412,0.03458573669195175,186082010
18-Dec-2023 15:45:04.639,0.7065354585647583,58885,186081982,8827,-0.7060626745223999,-0.032949283719062805,0.03460998833179474,186082011
18-Dec-2023 15:45:05.639,0.7065339088439941,58885,186081982,8827,-0.706061840057373,-0.0329718217253685,0.03463512659072876,186082012
18-Dec-2023 15:45:06.639,0.7065339088439941,58885,186082014,8827,-0.7060596942901611,-0.03299713879823685,0.03465975075960159,186082013
18-Dec-2023 15:45:07.639,0.70653235912323,58885,186082014,8827,-0.7060589790344238,-0.03301812708377838,0.03468511998653412,186082014
18-Dec-2023 15:45:08.639,0.7065311670303345,58885,186082014,8827,-0.7060577869415283,-0.0330427885055542,0.03471001982688904,186082015
18-Dec-2023 15:45:09.639,0.7065300941467285,58885,186082014,8827,-0.7060558795928955,-0.03307540714740753,0.034737564623355865,186082016
18-Dec-2023 15:45:10.639,0.7065311670303345,58885,186082014,8827,-0.7060525417327881,-0.03309991955757141,0.03476560860872269,186082017
18-Dec-2023 15:45:11.639,0.7065287828445435,58885,186082014,8827,-0.7060518264770508,-0.033129818737506866,0.034791722893714905,186082018
18-Dec-2023 15:45:12.639,0.7065260410308838,58917,186082014,8827,-0.7060524225234985,-0.033154718577861786,0.034815870225429535,186082019
18-Dec-2023 15:45:13.639,0.7065243721008301,58917,186082014,8827,-0.7060517072677612,-0.033181823790073395,0.034841716289520264,186082020
18-Dec-2023 15:45:14.639,0.7065248489379883,58917,186082014,8827,-0.7060486078262329,-0.033203281462192535,0.03486669808626175,186082021
18-Dec-2023 15:45:15.639,0.7065229415893555,58917,186082014,8827,-0.7060480117797852,-0.03323300927877426,0.03489135205745697,186082022
18-Dec-2023 15:45:16.639,0.7065194845199585,58917,186082014,8827,-0.7060493230819702,-0.033258214592933655,0.03491673618555069,186082023
18-Dec-2023 15:45:17.639,0.7065186500549316,58917,186082014,8827,-0.7060472965240479,-0.03328225016593933,0.034944452345371246,186082024
18-Dec-2023 15:45:18.639,0.7065200805664062,58917,186082014,8827,-0.7060434818267822,-0.03330710530281067,0.03496945649385452,186082025
18-Dec-2023 15:45:19.639,0.7065197229385376,58917,186082014,8827,-0.7060413360595703,-0.03333396464586258,0.03499382734298706,186082026
18-Dec-2023 15:45:20.639,0.7065157890319824,58917,186082014,8827,-0.7060426473617554,-0.03336041420698166,0.035022228956222534,186082027
18-Dec-2023 15:45:21.639,0.7065155506134033,58917,186082014,8827,-0.7060407400131226,-0.033383168280124664,0.03504662215709686,186082028
18-Dec-2023 15:45:22.639,0.7065154314041138,58917,186082014,8827,-0.7060383558273315,-0.03340844064950943,0.03507145494222641,186082029
18-Dec-2023 15:45:23.639,0.7065137624740601,58917,186082014,8827,-0.7060375213623047,-0.03343290090560913,0.03509651869535446,186082030
18-Dec-2023 15:45:24.639,0.7065116167068481,58917,186082014,8827,-0.7060375213623047,-0.03345857560634613,0.03512132167816162,186082031
18-Dec-2023 15:45:25.639,0.7065110206604004,58917,186082014,8827,-0.7060351371765137,-0.03348842263221741,0.035148851573467255,186082032
18-Dec-2023 15:45:26.639,0.7065120935440063,58917,186082014,8827,-0.7060317993164062,-0.03351254016160965,0.03517451882362366,186082033
18-Dec-2023 15:45:27.639,0.7065093517303467,58917,186082014,8827,-0.7060317993164062,-0.03354065120220184,0.0352020263671875,186082034
18-Dec-2023 15:45:28.639,0.7065060138702393,58917,186082014,8827,-0.706032395362854,-0.033570438623428345,0.035227060317993164,186082035
18-Dec-2023 15:45:29.639,0.7065056562423706,58917,186082014,8827,-0.7060303688049316,-0.0335930734872818,0.035254113376140594,186082036
18-Dec-2023 15:45:30.639,0.706504225730896,58917,186082014,8827,-0.7060290575027466,-0.033620692789554596,0.035280466079711914,186082037
18-Dec-2023 15:45:31.639,0.7065036296844482,58917,186082014,8827,-0.706027626991272,-0.03364481031894684,0.03530558943748474,186082038
18-Dec-2023 15:45:32.639,0.706501841545105,58917,186082014,8827,-0.7060270309448242,-0.03366687148809433,0.0353301465511322,186082039
18-Dec-2023 15:45:33.639,0.7064998149871826,58917,186082014,8827,-0.706026554107666,-0.033690907061100006,0.035354845225811005,186082040
18-Dec-2023 15:45:34.639,0.7065012454986572,58917,186082014,8827,-0.7060222625732422,-0.033720821142196655,0.03538280725479126,186082041
18-Dec-2023 15:45:35.639,0.7065008878707886,58917,186082014,8827,-0.7060202360153198,-0.03374519944190979,0.03540780395269394,186082042
18-Dec-2023 15:45:36.639,0.7064974308013916,58917,186082014,8827,-0.7060214281082153,-0.03376788645982742,0.03543324023485184,186082043
18-Dec-2023 15:45:37.639,0.7064967155456543,58917,186082014,8827,-0.7060196399688721,-0.03379364311695099,0.03545822203159332,186082044
18-Dec-2023 15:45:38.639,0.7064958810806274,58917,186082046,8827,-0.7060176134109497,-0.03382263332605362,0.03548137843608856,186082045
18-Dec-2023 15:45:39.639,0.70649254322052,58917,186082046,8827,-0.7060182094573975,-0.03384656459093094,0.035512037575244904,186082046
18-Dec-2023 15:45:40.639,0.7064909934997559,58917,186082046,8827,-0.706017017364502,-0.0338764563202858,0.035539835691452026,186082047
18-Dec-2023 15:45:41.639,0.7064917087554932,58917,186082046,8827,-0.7060140371322632,-0.03390597552061081,0.03555794805288315,186082048
18-Dec-2023 15:45:42.639,0.706491231918335,58917,186082046,8827,-0.7060120105743408,-0.03392666578292847,0.035588912665843964,186082049
18-Dec-2023 15:45:43.639,0.7064884901046753,58917,186082046,8827,-0.706012487411499,-0.03394860774278641,0.03561265766620636,186082050
18-Dec-2023 15:45:44.639,0.7064864635467529,58949,186082046,8827,-0.7060118913650513,-0.03398174047470093,0.035634592175483704,186082051
18-Dec-2023 15:45:45.639,0.7064851522445679,58949,186082046,8827,-0.7060106992721558,-0.03400242328643799,0.03566426783800125,186082052
18-Dec-2023 15:45:46.639,0.7064855098724365,58949,186082046,8827,-0.7060078382492065,-0.03402135521173477,0.03569310903549194,186082053
18-Dec-2023 15:45:47.639,0.7064833641052246,58949,186082046,8827,-0.7060073614120483,-0.03405606001615524,0.03571502864360809,186082054
18-Dec-2023 15:45:48.639,0.7064822912216187,58949,186082046,8827,-0.7060060501098633,-0.03407963365316391,0.03574149310588837,186082055
18-Dec-2023 15:45:49.639,0.706483006477356,58949,186082046,8827,-0.7060025930404663,-0.03410256654024124,0.03577239811420441,186082056
18-Dec-2023 15:45:50.639,0.7064810991287231,58949,186082046,8827,-0.7060019969940186,-0.03413525968790054,0.035792626440525055,186082057
18-Dec-2023 15:45:51.639,0.7064799070358276,58949,186082046,8827,-0.7060003280639648,-0.034160688519477844,0.03581833839416504,186082058
18-Dec-2023 15:45:52.639,0.7064779996871948,58949,186082046,8827,-0.7059998512268066,-0.034180738031864166,0.035848185420036316,186082059
18-Dec-2023 15:45:53.639,0.7064769268035889,58949,186082046,8827,-0.705998420715332,-0.03421120345592499,0.03586863726377487,186082060
18-Dec-2023 15:45:54.639,0.7064752578735352,58949,186082046,8827,-0.7059978246688843,-0.034235015511512756,0.035892143845558167,186082061
18-Dec-2023 15:45:55.639,0.7064709663391113,58949,186082046,8827,-0.7059993743896484,-0.03425738215446472,0.035923466086387634,186082062
18-Dec-2023 15:45:56.639,0.7064700126647949,58949,186082046,8827,-0.7059978246688843,-0.03428775072097778,0.035945482552051544,186082063
18-Dec-2023 15:45:57.639,0.7064696550369263,58949,186082046,8827,-0.7059952020645142,-0.03431830555200577,0.0359717458486557,186082064
18-Dec-2023 15:45:58.639,0.7064676284790039,58949,186082046,8827,-0.7059948444366455,-0.03433525562286377,0.036004550755023956,186082065
18-Dec-2023 15:45:59.639,0.7064660787582397,58949,186082046,8827,-0.7059938907623291,-0.03436417132616043,0.03602725267410278,186082066
18-Dec-2023 15:46:00.639,0.7064627408981323,58949,186082046,8827,-0.705994725227356,-0.03439060598611832,0.03604907542467117,186082067
18-Dec-2023 15:46:01.639,0.7064652442932129,58949,186082046,8827,-0.7059895992279053,-0.034417882561683655,0.03608094900846481,186082068
18-Dec-2023 15:46:02.639,0.7064636945724487,58949,186082046,8827,-0.7059887647628784,-0.03443942964076996,0.03610339015722275,186082069
18-Dec-2023 15:46:03.639,0.7064603567123413,58949,186082046,8827,-0.7059893608093262,-0.034468889236450195,0.03612472862005234,186082070
18-Dec-2023 15:46:04.639,0.7064591646194458,58949,186082046,8827,-0.7059879302978516,-0.034492962062358856,0.036154016852378845,186082071
18-Dec-2023 15:46:05.639,0.7064584493637085,58949,186082046,8827,-0.7059861421585083,-0.034517690539360046,0.03618127852678299,186082072
18-Dec-2023 15:46:06.639,0.7064582109451294,58949,186082046,8827,-0.7059836387634277,-0.034545138478279114,0.036204688251018524,186082073
18-Dec-2023 15:46:07.639,0.7064565420150757,58949,186082046,8827,-0.7059829235076904,-0.03457118570804596,0.03623173385858536,186082074
18-Dec-2023 15:46:08.639,0.7064547538757324,58949,186082046,8827,-0.7059824466705322,-0.034594789147377014,0.036255843937397,186082075
18-Dec-2023 15:46:09.639,0.7064543962478638,58949,186082046,8827,-0.7059803009033203,-0.03461892902851105,0.03627942502498627,186082076
18-Dec-2023 15:46:10.639,0.7064527273178101,58949,186082078,8834,-0.7059789896011353,-0.03464604914188385,0.036304913461208344,186082077
18-Dec-2023 15:46:11.639,0.7064504623413086,58949,186082078,8834,-0.705978512763977,-0.03467557579278946,0.03633254021406174,186082078
18-Dec-2023 15:46:12.639,0.7064504623413086,58949,186082078,8834,-0.7059758901596069,-0.034699589014053345,0.036362424492836,186082079
18-Dec-2023 15:46:13.639,0.7064505815505981,58949,186082078,8834,-0.7059730291366577,-0.034727536141872406,0.03638862073421478,186082080
18-Dec-2023 15:46:14.639,0.7064481973648071,58949,186082078,8834,-0.7059731483459473,-0.03475191444158554,0.03641075640916824,186082081
18-Dec-2023 15:46:15.639,0.7064447402954102,58949,186082078,8834,-0.7059739828109741,-0.034775346517562866,0.03643978387117386,186082082
18-Dec-2023 15:46:16.639,0.7064418792724609,58981,186082078,8834,-0.7059741020202637,-0.034797392785549164,0.03646460175514221,186082083
18-Dec-2023 15:46:17.639,0.7064419984817505,58981,186082078,8834,-0.7059714794158936,-0.03483901917934418,0.03648024797439575,186082084
18-Dec-2023 15:46:18.639,0.7064412832260132,58981,186082078,8834,-0.7059701681137085,-0.034844912588596344,0.036516256630420685,186082085
18-Dec-2023 15:46:19.639,0.7064390182495117,58981,186082078,8834,-0.7059692144393921,-0.0348736047744751,0.03654264658689499,186082086
18-Dec-2023 15:46:20.639,0.7064390182495117,58981,186082078,8834,-0.7059668302536011,-0.0349104180932045,0.03655433654785156,186082087
18-Dec-2023 15:46:21.639,0.7064398527145386,58981,186082078,8834,-0.7059632539749146,-0.03492400050163269,0.03659338504076004,186082088
18-Dec-2023 15:46:22.639,0.7064380645751953,58981,186082078,8834,-0.705962061882019,-0.034950725734233856,0.0366247221827507,186082089
18-Dec-2023 15:46:23.639,0.7064346075057983,58981,186082078,8834,-0.7059634923934937,-0.03498852252960205,0.036633290350437164,186082090
18-Dec-2023 15:46:24.639,0.7064347267150879,58981,186082078,8834,-0.7059608697891235,-0.03500369191169739,0.036667533218860626,186082091
18-Dec-2023 15:46:25.639,0.7064323425292969,58981,186082078,8834,-0.7059603929519653,-0.03502143919467926,0.03670235723257065,186082092
18-Dec-2023 15:46:26.639,0.7064287662506104,58981,186082078,8834,-0.7059613466262817,-0.035064950585365295,0.03671322762966156,186082093
18-Dec-2023 15:46:27.639,0.7064272165298462,58981,186082078,8834,-0.7059597969055176,-0.035089120268821716,0.036746785044670105,186082094
18-Dec-2023 15:46:28.639,0.7064284086227417,58981,186082078,8834,-0.7059563398361206,-0.035103604197502136,0.03678248077630997,186082095
18-Dec-2023 15:46:29.639,0.7064284086227417,58981,186082078,8834,-0.7059534788131714,-0.03514251857995987,0.036795638501644135,186082096
18-Dec-2023 15:46:30.639,0.706426739692688,58981,186082078,8834,-0.7059527635574341,-0.03516601771116257,0.03682214766740799,186082097
18-Dec-2023 15:46:31.639,0.706424355506897,58981,186082078,8834,-0.7059530019760132,-0.03517753630876541,0.036852844059467316,186082098
18-Dec-2023 15:46:32.639,0.7064245939254761,58981,186082078,8834,-0.705950140953064,-0.03521258383989334,0.03686966001987457,186082099
18-Dec-2023 15:46:33.639,0.7064218521118164,58981,186082078,8834,-0.7059499025344849,-0.035240188241004944,0.03689808398485184,186082100
18-Dec-2023 15:46:34.639,0.7064208984375,58981,186082078,8834,-0.7059484720230103,-0.03525520861148834,0.03692968189716339,186082101
18-Dec-2023 15:46:35.639,0.7064181566238403,58981,186082078,8834,-0.7059481143951416,-0.0352933406829834,0.03695019334554672,186082102
18-Dec-2023 15:46:36.639,0.706418514251709,58981,186082078,8834,-0.7059452533721924,-0.03531935065984726,0.036975711584091187,186082103
18-Dec-2023 15:46:37.639,0.7064177989959717,58981,186082078,8834,-0.7059431076049805,-0.03534051030874252,0.037011682987213135,186082104
18-Dec-2023 15:46:38.639,0.7064154148101807,58981,186082078,8834,-0.7059431076049805,-0.035369873046875,0.037029728293418884,186082105
18-Dec-2023 15:46:39.639,0.7064146995544434,58981,186082078,8834,-0.7059412002563477,-0.03539511561393738,0.03705376386642456,186082106
18-Dec-2023 15:46:40.639,0.7064141035079956,58981,186082078,8834,-0.7059391736984253,-0.035416170954704285,0.03708520531654358,186082107
18-Dec-2023 15:46:41.639,0.7064124345779419,58981,186082078,8834,-0.7059381008148193,-0.035442501306533813,0.03710746765136719,186082108
18-Dec-2023 15:46:42.639,0.7064101696014404,58981,186082110,8827,-0.7059377431869507,-0.03546902537345886,0.037129633128643036,186082109
18-Dec-2023 15:46:43.639,0.706407904624939,58981,186082110,8827,-0.7059375047683716,-0.03549274802207947,0.03716138005256653,186082110
18-Dec-2023 15:46:44.639,0.7064082622528076,58981,186082110,8827,-0.7059342861175537,-0.03552026301622391,0.03718578815460205,186082111
18-Dec-2023 15:46:45.639,0.7064081430435181,58981,186082110,8827,-0.705931544303894,-0.03555167466402054,0.03721396625041962,186082112
18-Dec-2023 15:46:46.639,0.7064062356948853,58981,186082110,8827,-0.7059308290481567,-0.03557457774877548,0.03723970055580139,186082113
18-Dec-2023 15:46:47.639,0.706404447555542,58981,186082110,8827,-0.705930233001709,-0.03559905290603638,0.03726024180650711,186082114
18-Dec-2023 15:46:48.639,0.7064037322998047,59013,186082110,8827,-0.7059283256530762,-0.035622090101242065,0.03728894889354706,186082115
18-Dec-2023 15:46:49.639,0.7064001560211182,59013,186082110,8827,-0.7059296369552612,-0.035642750561237335,0.03731514513492584,186082116
18-Dec-2023 15:46:50.639,0.7064007520675659,59013,186082110,8827,-0.7059261798858643,-0.035684436559677124,0.03732916712760925,186082117
18-Dec-2023 15:46:51.639,0.7063981294631958,59013,186082110,8827,-0.7059266567230225,-0.03569008409976959,0.03736690431833267,186082118
18-Dec-2023 15:46:52.639,0.706397294998169,59013,186082110,8827,-0.7059240341186523,-0.03571971505880356,0.037394650280475616,186082119
18-Dec-2023 15:46:53.639,0.7063966989517212,59013,186082110,8827,-0.7059222459793091,-0.03575807064771652,0.037404365837574005,186082120
18-Dec-2023 15:46:54.639,0.7063952684402466,59013,186082110,8827,-0.7059205770492554,-0.03577578067779541,0.0374450758099556,186082121
18-Dec-2023 15:46:55.639,0.706395149230957,59013,186082110,8827,-0.7059180736541748,-0.035800568759441376,0.037475280463695526,186082122
18-Dec-2023 15:46:56.639,0.7063930034637451,59013,186082110,8827,-0.705917477607727,-0.03583947569131851,0.03748428821563721,186082123
18-Dec-2023 15:46:57.639,0.7063926458358765,59013,186082110,8827,-0.7059154510498047,-0.035853274166584015,0.03752098232507706,186082124
18-Dec-2023 15:46:58.639,0.7063906192779541,59013,186082110,8827,-0.7059148550033569,-0.03587201237678528,0.037551067769527435,186082125
18-Dec-2023 15:46:59.639,0.7063899040222168,59013,186082110,8827,-0.7059125900268555,-0.03591541200876236,0.03756316006183624,186082126
18-Dec-2023 15:47:00.639,0.7063875198364258,59013,186082110,8827,-0.7059125900268555,-0.0359310656785965,0.03759690374135971,186082127
18-Dec-2023 15:47:01.639,0.7063843011856079,59013,186082110,8827,-0.7059134244918823,-0.03594905138015747,0.03762724995613098,186082128
18-Dec-2023 15:47:02.639,0.7063841819763184,59013,186082110,8827,-0.7059109210968018,-0.03598582744598389,0.03763841092586517,186082129
18-Dec-2023 15:47:03.639,0.7063831090927124,59013,186082110,8827,-0.7059091329574585,-0.03600786626338959,0.037673383951187134,186082130
18-Dec-2023 15:47:04.639,0.7063815593719482,59013,186082110,8827,-0.7059077024459839,-0.03602747619152069,0.03770659863948822,186082131
18-Dec-2023 15:47:05.639,0.7063796520233154,59013,186082110,8827,-0.7059067487716675,-0.0360688716173172,0.037719838321208954,186082132
18-Dec-2023 15:47:06.639,0.7063804864883423,59013,186082110,8827,-0.7059035301208496,-0.036087118089199066,0.03775060176849365,186082133
18-Dec-2023 15:47:07.639,0.7063789367675781,59013,186082110,8827,-0.7059023380279541,-0.03610210120677948,0.03778582811355591,186082134
18-Dec-2023 15:47:08.639,0.706377387046814,59013,186082110,8827,-0.7059012651443481,-0.03614252060651779,0.03779708594083786,186082135
18-Dec-2023 15:47:09.639,0.7063771486282349,59013,186082110,8827,-0.7058985233306885,-0.0361635684967041,0.03782675415277481,186082136
18-Dec-2023 15:47:10.639,0.7063764333724976,59013,186082110,8827,-0.7058972120285034,-0.036179058253765106,0.037858545780181885,186082137
18-Dec-2023 15:47:11.639,0.7063717842102051,59013,186082110,8827,-0.7058985233306885,-0.03621666133403778,0.03787723928689957,186082138
18-Dec-2023 15:47:12.639,0.7063714265823364,59013,186082110,8827,-0.7058963775634766,-0.03624223917722702,0.03790537267923355,186082139
18-Dec-2023 15:47:13.639,0.7063705921173096,59013,186082110,8827,-0.7058943510055542,-0.03626486659049988,0.037936992943286896,186082140
18-Dec-2023 15:47:14.639,0.706368088722229,59013,186082142,8834,-0.7058937549591064,-0.036300934851169586,0.03795681148767471,186082141
18-Dec-2023 15:47:15.639,0.7063685655593872,59013,186082142,8834,-0.7058905363082886,-0.03632128983736038,0.037984661757946014,186082142
18-Dec-2023 15:47:16.639,0.7063671350479126,59013,186082142,8834,-0.7058895826339722,-0.03634221851825714,0.03801325708627701,186082143
18-Dec-2023 15:47:17.639,0.7063637971878052,59013,186082142,8834,-0.705890417098999,-0.036370255053043365,0.03802688419818878,186082144
18-Dec-2023 15:47:18.639,0.7063634395599365,59013,186082142,8834,-0.7058886289596558,-0.03639017790555954,0.03805618733167648,186082145
18-Dec-2023 15:47:19.639,0.706363320350647,59013,186082142,8834,-0.7058860063552856,-0.036413855850696564,0.03808458894491196,186082146
18-Dec-2023 15:47:20.639,0.7063621282577515,59045,186082142,8834,-0.7058843374252319,-0.03644568473100662,0.03810878098011017,186082147
18-Dec-2023 15:47:21.639,0.7063614130020142,59045,186082142,8834,-0.7058818340301514,-0.03647937625646591,0.03813003748655319,186082148
18-Dec-2023 15:47:22.639,0.7063605785369873,59045,186082142,8834,-0.7058796882629395,-0.03649304062128067,0.038170225918293,186082149
18-Dec-2023 15:47:23.639,0.7063596248626709,59045,186082142,8834,-0.705877423286438,-0.03653031587600708,0.03819477558135986,186082150
18-Dec-2023 15:47:24.639,0.7063579559326172,59045,186082142,8834,-0.7058765888214111,-0.036557652056217194,0.03821682184934616,186082151
18-Dec-2023 15:47:25.639,0.7063556909561157,59045,186082142,8834,-0.7058764696121216,-0.03657437115907669,0.03824900835752487,186082152
18-Dec-2023 15:47:26.639,0.706352949142456,59045,186082142,8834,-0.705876350402832,-0.036602847278118134,0.0382695347070694,186082153
18-Dec-2023 15:47:27.639,0.7063524723052979,59045,186082142,8834,-0.7058744430541992,-0.036626167595386505,0.03829111158847809,186082154
18-Dec-2023 15:47:28.639,0.7063496112823486,59045,186082142,8834,-0.7058745622634888,-0.036649033427238464,0.03832137584686279,186082155
18-Dec-2023 15:47:29.639,0.7063496112823486,59045,186082142,8834,-0.7058719396591187,-0.03667925298213959,0.03834246098995209,186082156
18-Dec-2023 15:47:30.639,0.7063478231430054,59045,186082142,8834,-0.7058709859848022,-0.03670436888933182,0.03836747258901596,186082157
18-Dec-2023 15:47:31.639,0.7063474655151367,59045,186082142,8834,-0.7058683633804321,-0.036729104816913605,0.03839877247810364,186082158
18-Dec-2023 15:47:32.639,0.7063442468643188,59045,186082142,8834,-0.705869197845459,-0.03675626963376999,0.038419127464294434,186082159
18-Dec-2023 15:47:33.639,0.7063452005386353,59045,186082142,8834,-0.7058652639389038,-0.03678540885448456,0.03844693303108215,186082160
18-Dec-2023 15:47:34.639,0.706344723701477,59045,186082142,8834,-0.7058624029159546,-0.03681125491857529,0.0384787991642952,186082161
18-Dec-2023 15:47:35.639,0.7063421010971069,59045,186082142,8834,-0.7058627605438232,-0.03683982044458389,0.03849644958972931,186082162
18-Dec-2023 15:47:36.639,0.7063392400741577,59045,186082142,8834,-0.7058625221252441,-0.0368659645318985,0.03852677345275879,186082163
18-Dec-2023 15:47:37.639,0.7063390016555786,59045,186082142,8834,-0.7058601379394531,-0.03688472509384155,0.0385550856590271,186082164
18-Dec-2023 15:47:38.639,0.7063374519348145,59045,186082142,8834,-0.7058594226837158,-0.03691127896308899,0.038573481142520905,186082165
18-Dec-2023 15:47:39.639,0.7063367366790771,59045,186082142,8834,-0.7058571577072144,-0.03693880885839462,0.038603655993938446,186082166
18-Dec-2023 15:47:40.639,0.7063357830047607,59045,186082142,8834,-0.7058557271957397,-0.03695646673440933,0.038631655275821686,186082167
18-Dec-2023 15:47:41.639,0.7063325643539429,59045,186082142,8834,-0.7058559656143188,-0.036991216242313385,0.03865143656730652,186082168
18-Dec-2023 15:47:42.639,0.706331729888916,59045,186082142,8834,-0.7058534622192383,-0.037017181515693665,0.03868187218904495,186082169
18-Dec-2023 15:47:43.639,0.7063331604003906,59045,186082142,8834,-0.7058494091033936,-0.03703337907791138,0.03871139883995056,186082170
18-Dec-2023 15:47:44.639,0.706330418586731,59045,186082142,8834,-0.7058496475219727,-0.03706929832696915,0.03872723877429962,186082171
18-Dec-2023 15:47:45.639,0.7063291072845459,59045,186082142,8834,-0.705848217010498,-0.037093594670295715,0.03875502943992615,186082172
18-Dec-2023 15:47:46.639,0.706329345703125,59045,186082174,8827,-0.7058454751968384,-0.03711027652025223,0.03878692537546158,186082173
18-Dec-2023 15:47:47.639,0.7063252925872803,59045,186082174,8827,-0.7058464288711548,-0.03714530169963837,0.038807377219200134,186082174
18-Dec-2023 15:47:48.639,0.706324577331543,59045,186082174,8827,-0.705844521522522,-0.03717689961194992,0.03882773220539093,186082175
18-Dec-2023 15:47:49.639,0.7063237428665161,59045,186082174,8827,-0.7058427333831787,-0.03718499839305878,0.038867972791194916,186082176
18-Dec-2023 15:47:50.639,0.7063210010528564,59045,186082174,8827,-0.705842137336731,-0.037223704159259796,0.03888961672782898,186082177
18-Dec-2023 15:47:51.639,0.7063213586807251,59045,186082174,8827,-0.7058397531509399,-0.03725183755159378,0.03890346735715866,186082178
18-Dec-2023 15:47:52.639,0.7063192129135132,59077,186082174,8827,-0.7058384418487549,-0.03726663440465927,0.03894378989934921,186082179
18-Dec-2023 15:47:53.639,0.7063169479370117,59077,186082174,8827,-0.7058379650115967,-0.037296637892723083,0.038965314626693726,186082180
18-Dec-2023 15:47:54.639,0.7063157558441162,59077,186082174,8827,-0.7058365345001221,-0.03732885420322418,0.03898227959871292,186082181
18-Dec-2023 15:47:55.639,0.7063165903091431,59077,186082174,8827,-0.7058331966400146,-0.03734073042869568,0.03901910036802292,186082182
18-Dec-2023 15:47:56.639,0.7063122987747192,59077,186082174,8827,-0.7058347463607788,-0.03736915439367294,0.0390404611825943,186082183
18-Dec-2023 15:47:57.639,0.7063103914260864,59077,186082174,8827,-0.7058340311050415,-0.037400782108306885,0.03905729204416275,186082184
18-Dec-2023 15:47:58.639,0.7063100337982178,59077,186082174,8827,-0.7058314085006714,-0.03742022067308426,0.03909602761268616,186082185
18-Dec-2023 15:47:59.639,0.7063096761703491,59077,186082174,8827,-0.7058289051055908,-0.037445664405822754,0.03911976516246796,186082186
18-Dec-2023 15:48:00.639,0.7063063383102417,59077,186082174,8827,-0.705829381942749,-0.03748288005590439,0.039138063788414,186082187
18-Dec-2023 15:48:01.639,0.706307053565979,59077,186082174,8827,-0.7058254480361938,-0.03750137984752655,0.039176538586616516,186082188
18-Dec-2023 15:48:02.639,0.7063068151473999,59077,186082174,8827,-0.7058233022689819,-0.03752659261226654,0.03919871896505356,186082189
18-Dec-2023 15:48:03.639,0.7063065767288208,59077,186082174,8827,-0.7058205604553223,-0.03756198287010193,0.03921887278556824,186082190
18-Dec-2023 15:48:04.639,0.7063052654266357,59077,186082174,8827,-0.7058192491531372,-0.03757517784833908,0.03924713283777237,186082191
18-Dec-2023 15:48:05.639,0.7063016891479492,59077,186082174,8827,-0.7058200836181641,-0.03760198503732681,0.03927283734083176,186082192
18-Dec-2023 15:48:06.639,0.7062997817993164,59077,186082174,8827,-0.7058190107345581,-0.03763595223426819,0.039294563233852386,186082193
18-Dec-2023 15:48:07.639,0.706298828125,59077,186082174,8827,-0.7058175802230835,-0.03765367716550827,0.03932509571313858,186082194
18-Dec-2023 15:48:08.639,0.7062972784042358,59077,186082174,8827,-0.7058161497116089,-0.03768198937177658,0.0393478199839592,186082195
18-Dec-2023 15:48:09.639,0.7062945365905762,59077,186082174,8827,-0.7058162689208984,-0.0377083346247673,0.03937038779258728,186082196
18-Dec-2023 15:48:10.639,0.7062950134277344,59077,186082174,8827,-0.7058130502700806,-0.03772907704114914,0.039403095841407776,186082197
18-Dec-2023 15:48:11.639,0.7062923908233643,59077,186082174,8827,-0.7058119773864746,-0.03776202350854874,0.03942885994911194,186082198
18-Dec-2023 15:48:12.639,0.7062891721725464,59077,186082174,8827,-0.705812931060791,-0.03778611123561859,0.03945016860961914,186082199
18-Dec-2023 15:48:13.639,0.7062891721725464,59077,186082174,8827,-0.7058097124099731,-0.037809669971466064,0.03948459029197693,186082200
18-Dec-2023 15:48:14.639,0.7062880992889404,59077,186082174,8827,-0.7058082818984985,-0.03783551603555679,0.03950867801904678,186082201
18-Dec-2023 15:48:15.639,0.7062883377075195,59077,186082174,8827,-0.7058050632476807,-0.03787042200565338,0.0395205095410347,186082202
18-Dec-2023 15:48:16.639,0.7062861919403076,59077,186082174,8827,-0.7058043479919434,-0.03788205236196518,0.03956179320812225,186082203
18-Dec-2023 15:48:17.639,0.7062849998474121,59077,186082174,8827,-0.7058030366897583,-0.037909120321273804,0.039585620164871216,186082204
18-Dec-2023 15:48:18.639,0.706284761428833,59077,186082206,8827,-0.7058004140853882,-0.03794851154088974,0.03959695249795914,186082205
18-Dec-2023 15:48:19.639,0.7062848806381226,59077,186082206,8827,-0.7057977914810181,-0.03795579820871353,0.03963475674390793,186082206
18-Dec-2023 15:48:20.639,0.7062819004058838,59077,186082206,8827,-0.7057974338531494,-0.03798931837081909,0.039664097130298615,186082207
18-Dec-2023 15:48:21.639,0.7062778472900391,59077,186082206,8827,-0.7057986259460449,-0.0380222424864769,0.039675548672676086,186082208
18-Dec-2023 15:48:22.639,0.7062791585922241,59077,186082206,8827,-0.7057948112487793,-0.0380362868309021,0.03971529006958008,186082209
18-Dec-2023 15:48:23.639,0.7062764167785645,59077,186082206,8827,-0.7057948112487793,-0.03806344419717789,0.03973758965730667,186082210
18-Dec-2023 15:48:24.639,0.7062728404998779,59109,186082206,8827,-0.7057952880859375,-0.03810236603021622,0.039754562079906464,186082211
18-Dec-2023 15:48:25.639,0.7062716484069824,59109,186082206,8827,-0.7057929039001465,-0.03811758756637573,0.03979526460170746,186082212
18-Dec-2023 15:48:26.639,0.7062705755233765,59109,186082206,8827,-0.7057918310165405,-0.038140781223773956,0.03981611877679825,186082213
18-Dec-2023 15:48:27.639,0.7062696218490601,59109,186082206,8827,-0.7057896852493286,-0.038177505135536194,0.03983289748430252,186082214
18-Dec-2023 15:48:28.639,0.7062669992446899,59109,186082206,8827,-0.7057895660400391,-0.038194090127944946,0.039869971573352814,186082215
18-Dec-2023 15:48:29.639,0.706265926361084,59109,186082206,8827,-0.7057880163192749,-0.038217462599277496,0.03989182412624359,186082216
18-Dec-2023 15:48:30.639,0.7062656879425049,59109,186082206,8827,-0.7057851552963257,-0.038256384432315826,0.03991125524044037,186082217
18-Dec-2023 15:48:31.639,0.7062652111053467,59109,186082206,8827,-0.7057827711105347,-0.038271933794021606,0.03994634002447128,186082218
18-Dec-2023 15:48:32.639,0.7062629461288452,59109,186082206,8827,-0.705782413482666,-0.038294970989227295,0.03997097909450531,186082219
18-Dec-2023 15:48:33.639,0.7062612771987915,59109,186082206,8827,-0.705781102180481,-0.038332149386405945,0.03998732566833496,186082220
18-Dec-2023 15:48:34.639,0.7062608003616333,59109,186082206,8827,-0.705778956413269,-0.03834860771894455,0.04002153128385544,186082221
18-Dec-2023 15:48:35.639,0.7062580585479736,59109,186082206,8827,-0.7057784795761108,-0.03837837278842926,0.04004805535078049,186082222
18-Dec-2023 15:48:36.639,0.7062547206878662,59109,186082206,8827,-0.705778956413269,-0.03841207176446915,0.04006592929363251,186082223
18-Dec-2023 15:48:37.639,0.7062548398971558,59109,186082206,8827,-0.7057759761810303,-0.038426369428634644,0.040099866688251495,186082224
18-Dec-2023 15:48:38.639,0.7062543630599976,59109,186082206,8827,-0.7057739496231079,-0.03845140337944031,0.04012154042720795,186082225
18-Dec-2023 15:48:39.639,0.7062500715255737,59109,186082206,8827,-0.705775260925293,-0.03848595172166824,0.040142640471458435,186082226
18-Dec-2023 15:48:40.639,0.7062498331069946,59109,186082206,8827,-0.7057726383209229,-0.038503266870975494,0.04017952084541321,186082227
18-Dec-2023 15:48:41.639,0.7062501907348633,59109,186082206,8827,-0.705769419670105,-0.038530975580215454,0.040201254189014435,186082228
18-Dec-2023 15:48:42.639,0.7062489986419678,59109,186082206,8827,-0.7057678699493408,-0.038564980030059814,0.040219761431217194,186082229
18-Dec-2023 15:48:43.639,0.706244945526123,59109,186082206,8827,-0.7057688236236572,-0.03857938200235367,0.040260568261146545,186082230
18-Dec-2023 15:48:44.639,0.7062457799911499,59109,186082206,8827,-0.7057650089263916,-0.03861389309167862,0.04027238488197327,186082231
18-Dec-2023 15:48:45.639,0.7062442302703857,59109,186082206,8827,-0.7057638168334961,-0.038635484874248505,0.04029934108257294,186082232
18-Dec-2023 15:48:46.639,0.7062429189682007,59109,186082206,8827,-0.7057621479034424,-0.038656048476696014,0.04033464193344116,186082233
18-Dec-2023 15:48:47.639,0.7062399387359619,59109,186082206,8827,-0.7057620286941528,-0.038693152368068695,0.04035317152738571,186082234
18-Dec-2023 15:48:48.639,0.7062397003173828,59109,186082206,8827,-0.7057595252990723,-0.038717158138751984,0.040378838777542114,186082235
18-Dec-2023 15:48:49.639,0.7062395811080933,59109,186082206,8827,-0.7057565450668335,-0.03873308002948761,0.04041607677936554,186082236
18-Dec-2023 15:48:50.639,0.7062357664108276,59109,186082238,8834,-0.7057579755783081,-0.038764894008636475,0.040428780019283295,186082237
18-Dec-2023 15:48:51.639,0.7062332630157471,59109,186082238,8834,-0.7057576179504395,-0.03879568725824356,0.04045187681913376,186082238
18-Dec-2023 15:48:52.639,0.7062323093414307,59109,186082238,8834,-0.7057558298110962,-0.03880631923675537,0.04048997163772583,186082239
18-Dec-2023 15:48:53.639,0.706233024597168,59109,186082238,8834,-0.7057521343231201,-0.03883719444274902,0.040503352880477905,186082240
18-Dec-2023 15:48:54.639,0.7062290906906128,59109,186082238,8834,-0.705752968788147,-0.03887201100587845,0.04052446782588959,186082241
18-Dec-2023 15:48:55.639,0.7062268257141113,59109,186082238,8834,-0.7057527303695679,-0.03888039290904999,0.040563762187957764,186082242
18-Dec-2023 15:48:56.639,0.7062274217605591,59141,186082238,8834,-0.7057490348815918,-0.038917846977710724,0.040584251284599304,186082243
18-Dec-2023 15:48:57.639,0.7062283754348755,59141,186082238,8834,-0.705744743347168,-0.03895381838083267,0.04060530662536621,186082244
18-Dec-2023 15:48:58.639,0.706224799156189,59141,186082238,8834,-0.7057453393936157,-0.03896591067314148,0.0406457781791687,186082245
18-Dec-2023 15:48:59.639,0.7062212228775024,59141,186082238,8834,-0.7057454586029053,-0.03900231420993805,0.04066874086856842,186082246
18-Dec-2023 15:49:00.639,0.7062215805053711,59141,186082238,8834,-0.705742597579956,-0.0390298068523407,0.040688224136829376,186082247
18-Dec-2023 15:49:01.639,0.7062221765518188,59141,186082238,8834,-0.7057396173477173,-0.03904201090335846,0.040722109377384186,186082248
18-Dec-2023 15:49:02.639,0.7062163352966309,59141,186082238,8834,-0.7057424783706665,-0.039072953164577484,0.04074256867170334,186082249
18-Dec-2023 15:49:03.639,0.7062137126922607,59141,186082238,8834,-0.7057427167892456,-0.03909936547279358,0.04075869172811508,186082250
18-Dec-2023 15:49:04.639,0.7062156200408936,59141,186082238,8834,-0.7057375907897949,-0.03911773860454559,0.04079730063676834,186082251
18-Dec-2023 15:49:05.639,0.7062146663665771,59141,186082238,8834,-0.7057359218597412,-0.039147548377513885,0.0408175066113472,186082252
18-Dec-2023 15:49:06.639,0.7062102556228638,59141,186082238,8834,-0.7057372331619263,-0.03917568176984787,0.040835410356521606,186082253
18-Dec-2023 15:49:07.639,0.7062088251113892,59141,186082238,8834,-0.705735445022583,-0.039198629558086395,0.040873244404792786,186082254
18-Dec-2023 15:49:08.639,0.7062112092971802,59141,186082238,8834,-0.7057301998138428,-0.039225928485393524,0.04089612513780594,186082255
18-Dec-2023 15:49:09.639,0.7062116861343384,59141,186082238,8834,-0.7057265043258667,-0.039262257516384125,0.040916621685028076,186082256
18-Dec-2023 15:49:10.639,0.7062069177627563,59141,186082238,8834,-0.7057285308837891,-0.0392766147851944,0.04094997048377991,186082257
18-Dec-2023 15:49:11.639,0.7062045335769653,59141,186082238,8834,-0.7057278156280518,-0.03930358588695526,0.0409744456410408,186082258
18-Dec-2023 15:49:12.639,0.7062051296234131,59141,186082238,8834,-0.7057243585586548,-0.0393352136015892,0.040994055569171906,186082259
18-Dec-2023 15:49:13.639,0.7062028646469116,59141,186082238,8834,-0.7057238817214966,-0.03935079276561737,0.04102576524019241,186082260
18-Dec-2023 15:49:14.639,0.7061994075775146,59141,186082238,8834,-0.7057247161865234,-0.03937767446041107,0.04104718565940857,186082261
18-Dec-2023 15:49:15.639,0.7061967849731445,59141,186082238,8834,-0.7057236433029175,-0.039415277540683746,0.04107213020324707,186082262
18-Dec-2023 15:49:16.639,0.7061960697174072,59141,186082238,8834,-0.7057218551635742,-0.039423517882823944,0.04110521823167801,186082263
18-Dec-2023 15:49:17.639,0.7061965465545654,59141,186082238,8834,-0.7057187557220459,-0.03946062922477722,0.04112149775028229,186082264
18-Dec-2023 15:49:18.639,0.7061911821365356,59141,186082238,8834,-0.7057204246520996,-0.039484284818172455,0.04115254431962967,186082265
18-Dec-2023 15:49:19.639,0.7061903476715088,59141,186082238,8834,-0.7057187557220459,-0.039501793682575226,0.041185058653354645,186082266
18-Dec-2023 15:49:20.639,0.7061929702758789,59141,186082238,8834,-0.7057129144668579,-0.03954003006219864,0.041200846433639526,186082267
18-Dec-2023 15:49:21.639,0.706191897392273,59141,186082238,8834,-0.7057113647460938,-0.039560288190841675,0.041225843131542206,186082268
18-Dec-2023 15:49:22.639,0.7061895132064819,59141,186082270,8834,-0.7057110071182251,-0.0395769402384758,0.04126030206680298,186082269
18-Dec-2023 15:49:23.639,0.7061871290206909,59141,186082270,8834,-0.7057105302810669,-0.03961355239152908,0.04127424955368042,186082270
18-Dec-2023 15:49:24.639,0.7061882019042969,59141,186082270,8834,-0.7057067155838013,-0.03963594138622284,0.04129837453365326,186082271
18-Dec-2023 15:49:25.639,0.7061862945556641,59141,186082270,8834,-0.7057052850723267,-0.03965606540441513,0.04133615642786026,186082272
18-Dec-2023 15:49:26.639,0.7061806917190552,59141,186082270,8834,-0.7057076692581177,-0.03969293087720871,0.041355155408382416,186082273
18-Dec-2023 15:49:27.639,0.7061784267425537,59141,186082270,8834,-0.7057062387466431,-0.0397263839840889,0.041382238268852234,186082274
18-Dec-2023 15:49:28.639,0.7061800956726074,59173,186082270,8834,-0.705701470375061,-0.039740800857543945,0.041418686509132385,186082275
18-Dec-2023 15:49:29.639,0.706177830696106,59173,186082270,8834,-0.7057012319564819,-0.03977237641811371,0.041435785591602325,186082276
18-Dec-2023 15:49:30.639,0.7061738967895508,59173,186082270,8834,-0.7057024240493774,-0.039800211787223816,0.04145649075508118,186082277
18-Dec-2023 15:49:31.639,0.706173300743103,59173,186082270,8834,-0.7057003974914551,-0.03981450945138931,0.04149414598941803,186082278
18-Dec-2023 15:49:32.639,0.7061737775802612,59173,186082270,8834,-0.7056972980499268,-0.03984576463699341,0.04150988161563873,186082279
18-Dec-2023 15:49:33.639,0.7061722278594971,59173,186082270,8834,-0.7056958675384521,-0.03987281769514084,0.04153292626142502,186082280
18-Dec-2023 15:49:34.639,0.7061692476272583,59173,186082270,8834,-0.705695390701294,-0.039892420172691345,0.04156782478094101,186082281
18-Dec-2023 15:49:35.639,0.7061690092086792,59173,186082270,8834,-0.7056926488876343,-0.03992296755313873,0.04158966988325119,186082282
18-Dec-2023 15:49:36.639,0.7061704397201538,59173,186082270,8834,-0.7056883573532104,-0.039951540529727936,0.04161374270915985,186082283
18-Dec-2023 15:49:37.639,0.706167459487915,59173,186082270,8834,-0.7056881189346313,-0.0399724617600441,0.04164637625217438,186082284
18-Dec-2023 15:49:38.639,0.7061644792556763,59173,186082270,8834,-0.7056879997253418,-0.04000597447156906,0.04166959971189499,186082285
18-Dec-2023 15:49:39.639,0.7061647176742554,59173,186082270,8834,-0.7056847810745239,-0.04003041982650757,0.0416925773024559,186082286
18-Dec-2023 15:49:40.639,0.706163763999939,59173,186082270,8834,-0.7056831121444702,-0.04004906862974167,0.041722409427165985,186082287
18-Dec-2023 15:49:41.639,0.7061587572097778,59173,186082270,8834,-0.7056851387023926,-0.04007836431264877,0.041743114590644836,186082288
18-Dec-2023 15:49:42.639,0.7061560153961182,59173,186082270,8834,-0.705685019493103,-0.04010475426912308,0.04176755249500275,186082289
18-Dec-2023 15:49:43.639,0.7061556577682495,59173,186082270,8834,-0.705682635307312,-0.04012223333120346,0.04179764539003372,186082290
18-Dec-2023 15:49:44.639,0.7061556577682495,59173,186082270,8834,-0.7056796550750732,-0.0401538610458374,0.041819386184215546,186082291
18-Dec-2023 15:49:45.639,0.7061508893966675,59173,186082270,8834,-0.7056810855865479,-0.040176838636398315,0.04184619337320328,186082292
18-Dec-2023 15:49:46.639,0.7061524391174316,59173,186082270,8834,-0.7056760787963867,-0.04021243751049042,0.041870489716529846,186082293
18-Dec-2023 15:49:47.639,0.7061532735824585,59173,186082270,8834,-0.7056726217269897,-0.04023033380508423,0.041900597512722015,186082294
18-Dec-2023 15:49:48.639,0.7061519622802734,59173,186082270,8834,-0.7056703567504883,-0.040260426700115204,0.04192996770143509,186082295
18-Dec-2023 15:49:49.639,0.7061513662338257,59173,186082270,8834,-0.705668568611145,-0.040286071598529816,0.04194754362106323,186082296
18-Dec-2023 15:49:50.639,0.7061480283737183,59173,186082270,8834,-0.7056692838668823,-0.040306366980075836,0.041974060237407684,186082297
18-Dec-2023 15:49:51.639,0.7061495780944824,59173,186082270,8834,-0.7056642770767212,-0.04033005237579346,0.0420057475566864,186082298
18-Dec-2023 15:49:52.639,0.7061465978622437,59173,186082270,8834,-0.7056647539138794,-0.040355853736400604,0.042022548615932465,186082299
18-Dec-2023 15:49:53.639,0.7061436176300049,59173,186082270,8834,-0.7056646347045898,-0.04038482904434204,0.042050644755363464,186082300
18-Dec-2023 15:49:54.639,0.7061417102813721,59173,186082302,8834,-0.7056634426116943,-0.040407344698905945,0.04208099842071533,186082301
18-Dec-2023 15:49:55.639,0.7061401605606079,59173,186082302,8834,-0.7056626081466675,-0.040428996086120605,0.04210104048252106,186082302
18-Dec-2023 15:49:56.639,0.706138014793396,59173,186082302,8834,-0.7056604623794556,-0.040468163788318634,0.042128242552280426,186082303
18-Dec-2023 15:49:57.639,0.7061364650726318,59173,186082302,8834,-0.705659031867981,-0.04049019515514374,0.042158886790275574,186082304
18-Dec-2023 15:49:58.640,0.7061377763748169,59173,186082302,8834,-0.7056548595428467,-0.04051540791988373,0.04218479245901108,186082305
18-Dec-2023 15:49:59.640,0.7061376571655273,59173,186082302,8834,-0.7056522369384766,-0.040544115006923676,0.04220458120107651,186082306
18-Dec-2023 15:50:00.640,0.7061349153518677,59205,186082302,8834,-0.705652117729187,-0.04056452959775925,0.04223180562257767,186082307
18-Dec-2023 15:50:01.640,0.7061320543289185,59205,186082302,8834,-0.7056519985198975,-0.04058922827243805,0.04225921630859375,186082308
18-Dec-2023 15:50:02.640,0.7061325311660767,59205,186082302,8834,-0.70564866065979,-0.04061850905418396,0.04228171706199646,186082309
18-Dec-2023 15:50:03.640,0.7061312198638916,59205,186082302,8834,-0.7056469917297363,-0.04063890874385834,0.042306773364543915,186082310
18-Dec-2023 15:50:04.640,0.7061294317245483,59205,186082302,8834,-0.7056459188461304,-0.04066383093595505,0.042335838079452515,186082311
18-Dec-2023 15:50:05.640,0.7061254978179932,59205,186082302,8834,-0.7056468725204468,-0.04069174826145172,0.04235684871673584,186082312
18-Dec-2023 15:50:06.640,0.7061266899108887,59205,186082302,8834,-0.7056418657302856,-0.04072190821170807,0.04238620400428772,186082313
18-Dec-2023 15:50:07.640,0.7061246633529663,59205,186082302,8834,-0.7056406736373901,-0.040746547281742096,0.04241661727428436,186082314
18-Dec-2023 15:50:08.640,0.7061223983764648,59205,186082302,8834,-0.7056399583816528,-0.04077461361885071,0.04244072735309601,186082315
18-Dec-2023 15:50:09.640,0.7061194181442261,59205,186082302,8834,-0.7056400775909424,-0.040798284113407135,0.04246516525745392,186082316
18-Dec-2023 15:50:10.640,0.7061197757720947,59205,186082302,8834,-0.705636739730835,-0.04081990569829941,0.042493052780628204,186082317
18-Dec-2023 15:50:11.640,0.706120491027832,59205,186082302,8834,-0.7056334018707275,-0.04084669053554535,0.042514607310295105,186082318
18-Dec-2023 15:50:12.640,0.70611572265625,59205,186082302,8834,-0.7056347131729126,-0.040873393416404724,0.04254170507192612,186082319
18-Dec-2023 15:50:13.640,0.7061148881912231,59205,186082302,8834,-0.7056329250335693,-0.04090040177106857,0.042559392750263214,186082320
18-Dec-2023 15:50:14.640,0.7061161994934082,59205,186082302,8834,-0.7056283950805664,-0.040920138359069824,0.04259538650512695,186082321
18-Dec-2023 15:50:15.640,0.7061151266098022,59205,186082302,8834,-0.7056261301040649,-0.04095061868429184,0.04261970520019531,186082322
18-Dec-2023 15:50:16.640,0.7061115503311157,59205,186082302,8834,-0.7056266069412231,-0.04098162800073624,0.04263978451490402,186082323
18-Dec-2023 15:50:17.640,0.7061108350753784,59205,186082302,8834,-0.7056245803833008,-0.040999725461006165,0.04267169535160065,186082324
18-Dec-2023 15:50:18.640,0.7061114311218262,59205,186082302,8834,-0.7056204080581665,-0.04102514684200287,0.04270080476999283,186082325
18-Dec-2023 15:50:19.640,0.7061082124710083,59205,186082302,8834,-0.7056211233139038,-0.04105670005083084,0.04271671175956726,186082326
18-Dec-2023 15:50:20.640,0.7061041593551636,59205,186082302,8834,-0.7056219577789307,-0.041081011295318604,0.04274813085794449,186082327
18-Dec-2023 15:50:21.640,0.7061022520065308,59205,186082302,8834,-0.7056210041046143,-0.04110110551118851,0.04277721047401428,186082328
18-Dec-2023 15:50:22.640,0.7061032056808472,59205,186082302,8834,-0.7056167125701904,-0.041132375597953796,0.042796775698661804,186082329
18-Dec-2023 15:50:23.640,0.7061002254486084,59205,186082302,8834,-0.7056163549423218,-0.04115865379571915,0.042827166616916656,186082330
18-Dec-2023 15:50:24.640,0.7060974836349487,59205,186082302,8834,-0.7056163549423218,-0.04117707908153534,0.04285382479429245,186082331
18-Dec-2023 15:50:25.640,0.7060987949371338,59205,186082302,8834,-0.7056117057800293,-0.04121198505163193,0.04287511110305786,186082332
18-Dec-2023 15:50:26.640,0.7060983180999756,59205,186082334,8827,-0.7056092023849487,-0.04123695194721222,0.04290076345205307,186082333
18-Dec-2023 15:50:27.640,0.7060970067977905,59205,186082334,8827,-0.7056076526641846,-0.0412566140294075,0.04292937368154526,186082334
18-Dec-2023 15:50:28.640,0.706093430519104,59205,186082334,8827,-0.7056078910827637,-0.041290342807769775,0.042953141033649445,186082335
18-Dec-2023 15:50:29.640,0.7060942649841309,59205,186082334,8827,-0.705603837966919,-0.04131629317998886,0.042979151010513306,186082336
18-Dec-2023 15:50:30.640,0.70609450340271,59205,186082334,8827,-0.7056006193161011,-0.04133939743041992,0.04300779104232788,186082337
18-Dec-2023 15:50:31.640,0.7060904502868652,59205,186082334,8827,-0.7056018114089966,-0.04136680066585541,0.0430302694439888,186082338
18-Dec-2023 15:50:32.640,0.7060856819152832,59237,186082334,8827,-0.7056035995483398,-0.04138968139886856,0.04305762052536011,186082339
18-Dec-2023 15:50:33.640,0.706085205078125,59237,186082334,8827,-0.7056009769439697,-0.04141422361135483,0.04308554530143738,186082340
18-Dec-2023 15:50:34.640,0.7060846090316772,59237,186082334,8827,-0.7055985927581787,-0.04144039750099182,0.04310762137174606,186082341
18-Dec-2023 15:50:35.640,0.7060813903808594,59237,186082334,8827,-0.7055988311767578,-0.0414646714925766,0.04313286393880844,186082342
18-Dec-2023 15:50:36.640,0.7060790061950684,59237,186082334,8827,-0.7055976390838623,-0.041491515934467316,0.0431654155254364,186082343
18-Dec-2023 15:50:37.640,0.706079363822937,59237,186082334,8827,-0.7055943012237549,-0.04151829332113266,0.043188609182834625,186082344
18-Dec-2023 15:50:38.640,0.7060813903808594,59237,186082334,8827,-0.7055892944335938,-0.041547901928424835,0.04321388155221939,186082345
18-Dec-2023 15:50:39.640,0.7060792446136475,59237,186082334,8827,-0.7055877447128296,-0.0415755957365036,0.043241873383522034,186082346
18-Dec-2023 15:50:40.640,0.7060768604278564,59237,186082334,8827,-0.7055875062942505,-0.04159773141145706,0.04326421767473221,186082347
18-Dec-2023 15:50:41.640,0.7060785293579102,59237,186082334,8827,-0.7055832147598267,-0.041619785130023956,0.0432886928319931,186082348
18-Dec-2023 15:50:42.640,0.7060772180557251,59237,186082334,8827,-0.705581545829773,-0.041644737124443054,0.04331384599208832,186082349
18-Dec-2023 15:50:43.640,0.7060737609863281,59237,186082334,8827,-0.7055819034576416,-0.04167129099369049,0.04333871603012085,186082350
18-Dec-2023 15:50:44.640,0.706068754196167,59237,186082334,8827,-0.705583930015564,-0.04169558733701706,0.043366193771362305,186082351
18-Dec-2023 15:50:45.640,0.7060668468475342,59237,186082334,8827,-0.7055824995040894,-0.041720375418663025,0.04339485615491867,186082352
18-Dec-2023 15:50:46.640,0.7060668468475342,59237,186082334,8827,-0.7055790424346924,-0.041759759187698364,0.04340878874063492,186082353
18-Dec-2023 15:50:47.640,0.7060627937316895,59237,186082334,8827,-0.7055802345275879,-0.041769906878471375,0.04344496876001358,186082354
18-Dec-2023 15:50:48.640,0.706061601638794,59237,186082334,8827,-0.7055779695510864,-0.04179905354976654,0.043473996222019196,186082355
18-Dec-2023 15:50:49.640,0.7060635089874268,59237,186082334,8827,-0.7055729627609253,-0.04183957725763321,0.043487317860126495,186082356
18-Dec-2023 15:50:50.640,0.7060643434524536,59237,186082334,8827,-0.7055691480636597,-0.04185199737548828,0.04352287948131561,186082357
18-Dec-2023 15:50:51.640,0.7060601711273193,59237,186082334,8827,-0.705569863319397,-0.04187581688165665,0.04355287551879883,186082358
18-Dec-2023 15:50:52.640,0.7060588598251343,59237,186082334,8827,-0.705568790435791,-0.04190932214260101,0.043564893305301666,186082359
18-Dec-2023 15:50:53.640,0.7060590982437134,59237,186082334,8827,-0.7055654525756836,-0.04192827641963959,0.04359733313322067,186082360
18-Dec-2023 15:50:54.640,0.7060583829879761,59237,186082334,8827,-0.7055624723434448,-0.041951194405555725,0.0436292365193367,186082361
18-Dec-2023 15:50:55.640,0.7060545682907104,59237,186082334,8827,-0.7055631875991821,-0.041987717151641846,0.043643683195114136,186082362
18-Dec-2023 15:50:56.640,0.7060508728027344,59237,186082334,8827,-0.7055639028549194,-0.04200718551874161,0.0436742901802063,186082363
18-Dec-2023 15:50:57.640,0.7060518264770508,59237,186082334,8827,-0.7055598497390747,-0.04203057289123535,0.043705329298973083,186082364
18-Dec-2023 15:50:58.640,0.7060493230819702,59237,186082366,8834,-0.705559253692627,-0.04206327348947525,0.04372185468673706,186082365
18-Dec-2023 15:50:59.640,0.7060468196868896,59237,186082366,8834,-0.7055584192276001,-0.04208522289991379,0.04375387728214264,186082366
18-Dec-2023 15:51:00.640,0.7060434818267822,59237,186082366,8834,-0.7055588960647583,-0.042104169726371765,0.04378495365381241,186082367
18-Dec-2023 15:51:01.640,0.7060425281524658,59237,186082366,8834,-0.7055565118789673,-0.04214196652173996,0.043801791965961456,186082368
18-Dec-2023 15:51:02.640,0.7060424089431763,59237,186082366,8834,-0.7055538892745972,-0.04215940833091736,0.04382836073637009,186082369
18-Dec-2023 15:51:03.640,0.7060403823852539,59237,186082366,8834,-0.7055529356002808,-0.042175501585006714,0.04386109858751297,186082370
18-Dec-2023 15:51:04.640,0.7060403823852539,59269,186082366,8834,-0.7055493593215942,-0.042227283120155334,0.04387259483337402,186082371
18-Dec-2023 15:51:05.640,0.7060419321060181,59269,186082366,8834,-0.7055447101593018,-0.04223618656396866,0.04390595108270645,186082372
18-Dec-2023 15:51:06.640,0.7060403823852539,59269,186082366,8834,-0.7055429220199585,-0.04226009547710419,0.043937548995018005,186082373
18-Dec-2023 15:51:07.640,0.7060388326644897,59269,186082366,8834,-0.7055414915084839,-0.042299315333366394,0.0439477413892746,186082374
18-Dec-2023 15:51:08.640,0.7060359716415405,59269,186082366,8834,-0.7055411338806152,-0.04231695830821991,0.04398234188556671,186082375
18-Dec-2023 15:51:09.640,0.706034779548645,59269,186082366,8834,-0.7055392265319824,-0.042336657643318176,0.04401576519012451,186082376
18-Dec-2023 15:51:10.640,0.7060315608978271,59269,186082366,8834,-0.7055397033691406,-0.042372070252895355,0.04402635246515274,186082377
18-Dec-2023 15:51:11.640,0.7060284614562988,59269,186082366,8834,-0.7055397033691406,-0.04238985478878021,0.04406002163887024,186082378
18-Dec-2023 15:51:12.640,0.706026554107666,59269,186082366,8834,-0.7055383920669556,-0.04240924119949341,0.04408969730138779,186082379
18-Dec-2023 15:51:13.640,0.7060264348983765,59269,186082366,8834,-0.7055351734161377,-0.04244888573884964,0.04410579800605774,186082380
18-Dec-2023 15:51:14.640,0.706023097038269,59269,186082366,8834,-0.7055351734161377,-0.04247051477432251,0.044138409197330475,186082381
18-Dec-2023 15:51:15.640,0.7060246467590332,59269,186082366,8834,-0.7055301666259766,-0.04249367117881775,0.04417168349027634,186082382
18-Dec-2023 15:51:16.640,0.7060226202011108,59269,186082366,8834,-0.7055290937423706,-0.04253055155277252,0.044186145067214966,186082383
18-Dec-2023 15:51:17.640,0.706023097038269,59269,186082366,8834,-0.7055246829986572,-0.042557381093502045,0.04422038048505783,186082384
18-Dec-2023 15:51:18.640,0.7060214281082153,59269,186082366,8834,-0.705524206161499,-0.042569003999233246,0.044246166944503784,186082385
18-Dec-2023 15:51:19.640,0.7060188055038452,59269,186082366,8834,-0.7055232524871826,-0.042605094611644745,0.04426136612892151,186082386
18-Dec-2023 15:51:20.640,0.7060191631317139,59269,186082366,8834,-0.7055201530456543,-0.0426255539059639,0.04429183155298233,186082387
18-Dec-2023 15:51:21.640,0.706017017364502,59269,186082366,8834,-0.7055188417434692,-0.04264455288648605,0.04432201385498047,186082388
18-Dec-2023 15:51:22.640,0.70601487159729,59269,186082366,8834,-0.7055178880691528,-0.0426826998591423,0.04434104263782501,186082389
18-Dec-2023 15:51:23.640,0.7060115337371826,59269,186082366,8834,-0.7055182456970215,-0.04270211607217789,0.04436928778886795,186082390
18-Dec-2023 15:51:24.640,0.7060093879699707,59269,186082366,8834,-0.7055171728134155,-0.04272408038377762,0.04439690709114075,186082391
18-Dec-2023 15:51:25.640,0.7060084342956543,59269,186082366,8834,-0.705514669418335,-0.04275995492935181,0.04441574215888977,186082392
18-Dec-2023 15:51:26.640,0.706005334854126,59269,186082366,8834,-0.7055149078369141,-0.042777255177497864,0.044446684420108795,186082393
18-Dec-2023 15:51:27.640,0.7060046195983887,59269,186082366,8834,-0.7055120468139648,-0.04280561953783035,0.044475071132183075,186082394
18-Dec-2023 15:51:28.640,0.7060034275054932,59269,186082366,8834,-0.7055100202560425,-0.04283983260393143,0.04449453204870224,186082395
18-Dec-2023 15:51:29.640,0.7060046195983887,59269,186082366,8834,-0.7055057287216187,-0.042857103049755096,0.04452744126319885,186082396
18-Dec-2023 15:51:30.640,0.7060033082962036,59269,186082398,8834,-0.7055035829544067,-0.04288530349731445,0.04455580562353134,186082397
18-Dec-2023 15:51:31.640,0.706001877784729,59269,186082398,8834,-0.705501914024353,-0.04291858524084091,0.044572390615940094,186082398
18-Dec-2023 15:51:32.640,0.7060015201568604,59269,186082398,8834,-0.7054990530014038,-0.0429389551281929,0.04460509121417999,186082399
18-Dec-2023 15:51:33.640,0.7060003280639648,59269,186082398,8834,-0.7054970264434814,-0.04296093434095383,0.044632963836193085,186082400
18-Dec-2023 15:51:34.640,0.7059944868087769,59269,186082398,8834,-0.7055007219314575,-0.04298415780067444,0.044646382331848145,186082401
18-Dec-2023 15:51:35.640,0.7059937715530396,59269,186082398,8834,-0.7054980993270874,-0.043016381561756134,0.044671304523944855,186082402
18-Dec-2023 15:51:36.640,0.7059924602508545,59301,186082398,8834,-0.7054966688156128,-0.043024614453315735,0.044705845415592194,186082403
18-Dec-2023 15:51:37.640,0.7059887647628784,59301,186082398,8834,-0.7054967880249023,-0.04306098073720932,0.04472600668668747,186082404
18-Dec-2023 15:51:38.640,0.7059870958328247,59301,186082398,8834,-0.70549476146698,-0.0430934876203537,0.044749848544597626,186082405
18-Dec-2023 15:51:39.640,0.7059860229492188,59301,186082398,8834,-0.7054929733276367,-0.04310767352581024,0.044784605503082275,186082406
18-Dec-2023 15:51:40.640,0.7059851884841919,59301,186082398,8834,-0.7054901123046875,-0.04314330965280533,0.04480820149183273,186082407
18-Dec-2023 15:51:41.640,0.7059841156005859,59301,186082398,8834,-0.7054880857467651,-0.04317030310630798,0.0448310449719429,186082408
18-Dec-2023 15:51:42.640,0.7059834003448486,59301,186082398,8834,-0.7054858207702637,-0.043187372386455536,0.044861845672130585,186082409
18-Dec-2023 15:51:43.640,0.7059793472290039,59301,186082398,8834,-0.7054860591888428,-0.04322320222854614,0.04488382488489151,186082410
18-Dec-2023 15:51:44.640,0.7059804201126099,59301,186082398,8834,-0.7054822444915771,-0.04324530065059662,0.04490591585636139,186082411
18-Dec-2023 15:51:45.640,0.7059794664382935,59301,186082398,8834,-0.7054798603057861,-0.043266184628009796,0.04493933916091919,186082412
18-Dec-2023 15:51:46.640,0.7059755325317383,59301,186082398,8834,-0.7054808139801025,-0.04329570382833481,0.04495873302221298,186082413
18-Dec-2023 15:51:47.640,0.7059735059738159,59301,186082398,8834,-0.7054797410964966,-0.04331769794225693,0.044983476400375366,186082414
18-Dec-2023 15:51:48.640,0.7059736251831055,59301,186082398,8834,-0.7054765224456787,-0.04333803057670593,0.045014530420303345,186082415
18-Dec-2023 15:51:49.640,0.705970048904419,59301,186082398,8834,-0.705477237701416,-0.0433674231171608,0.04503374546766281,186082416
18-Dec-2023 15:51:50.640,0.7059670686721802,59301,186082398,8834,-0.7054765224456787,-0.043395981192588806,0.04506225883960724,186082417
18-Dec-2023 15:51:51.640,0.7059643268585205,59301,186082398,8834,-0.705475926399231,-0.04341991990804672,0.04509513080120087,186082418
18-Dec-2023 15:51:52.640,0.7059637308120728,59301,186082398,8834,-0.705473780632019,-0.04344742000102997,0.04511171579360962,186082419
18-Dec-2023 15:51:53.640,0.7059637308120728,59301,186082398,8834,-0.7054697275161743,-0.04347781091928482,0.0451391339302063,186082420
18-Dec-2023 15:51:54.640,0.7059626579284668,59301,186082398,8834,-0.7054675817489624,-0.043498992919921875,0.04516898840665817,186082421
18-Dec-2023 15:51:55.640,0.7059621810913086,59301,186082398,8834,-0.7054654359817505,-0.04352628439664841,0.045187100768089294,186082422
18-Dec-2023 15:51:56.640,0.7059623003005981,59301,186082398,8834,-0.7054616212844849,-0.04355403035879135,0.04521647095680237,186082423
18-Dec-2023 15:51:57.640,0.7059602737426758,59301,186082398,8834,-0.7054603099822998,-0.04357334226369858,0.045248061418533325,186082424
18-Dec-2023 15:51:58.640,0.7059563398361206,59301,186082398,8834,-0.7054610252380371,-0.0436079278588295,0.04526617377996445,186082425
18-Dec-2023 15:51:59.640,0.7059546709060669,59301,186082398,8834,-0.7054593563079834,-0.04363178461790085,0.04529830068349838,186082426
18-Dec-2023 15:52:00.640,0.7059532403945923,59301,186082398,8834,-0.7054578065872192,-0.04364787042140961,0.04532795399427414,186082427
18-Dec-2023 15:52:01.640,0.7059491872787476,59301,186082398,8834,-0.7054585218429565,-0.04368390142917633,0.04534634202718735,186082428
18-Dec-2023 15:52:02.640,0.7059463262557983,59301,186082430,8834,-0.705458402633667,-0.04370493441820145,0.045371055603027344,186082429
18-Dec-2023 15:52:03.640,0.7059468030929565,59301,186082430,8834,-0.7054548263549805,-0.0437234565615654,0.045403726398944855,186082430
18-Dec-2023 15:52:04.640,0.7059462070465088,59301,186082430,8834,-0.7054519653320312,-0.043760329484939575,0.04542384296655655,186082431
18-Dec-2023 15:52:05.640,0.7059429883956909,59301,186082430,8834,-0.7054516077041626,-0.043784864246845245,0.04544837772846222,186082432
18-Dec-2023 15:52:06.640,0.7059403657913208,59301,186082430,8834,-0.7054510116577148,-0.04380549490451813,0.045482225716114044,186082433
18-Dec-2023 15:52:07.640,0.7059413194656372,59301,186082430,8834,-0.7054469585418701,-0.043839164078235626,0.045500315725803375,186082434
18-Dec-2023 15:52:08.640,0.7059412002563477,59333,186082430,8834,-0.7054436206817627,-0.0438632071018219,0.045525938272476196,186082435
18-Dec-2023 15:52:09.640,0.7059386968612671,59333,186082430,8834,-0.7054430246353149,-0.04388321936130524,0.04555751383304596,186082436
18-Dec-2023 15:52:10.640,0.7059372663497925,59333,186082430,8834,-0.7054409980773926,-0.043917201459407806,0.04557769000530243,186082437
18-Dec-2023 15:52:11.640,0.7059354782104492,59333,186082430,8834,-0.7054396867752075,-0.04393734782934189,0.04560388624668121,186082438
18-Dec-2023 15:52:12.640,0.7059351205825806,59333,186082430,8834,-0.7054368257522583,-0.043965138494968414,0.045628003776073456,186082439
18-Dec-2023 15:52:13.640,0.7059321403503418,59333,186082430,8834,-0.7054368257522583,-0.043984897434711456,0.045655690133571625,186082440
18-Dec-2023 15:52:14.640,0.7059285640716553,59333,186082430,8834,-0.7054367065429688,-0.04401363432407379,0.04568283259868622,186082441
18-Dec-2023 15:52:15.640,0.7059280872344971,59333,186082430,8834,-0.70543372631073,-0.04404319077730179,0.04570741206407547,186082442
18-Dec-2023 15:52:16.640,0.7059265375137329,59333,186082430,8834,-0.7054324150085449,-0.04406361281871796,0.0457339733839035,186082443
18-Dec-2023 15:52:17.640,0.7059221267700195,59333,186082430,8834,-0.7054333686828613,-0.04409024119377136,0.045760996639728546,186082444
18-Dec-2023 15:52:18.640,0.7059199810028076,59333,186082430,8834,-0.7054324150085449,-0.044115930795669556,0.04578410089015961,186082445
18-Dec-2023 15:52:19.640,0.7059201002120972,59333,186082430,8834,-0.7054286003112793,-0.04414745420217514,0.045811183750629425,186082446
18-Dec-2023 15:52:20.640,0.7059212923049927,59333,186082430,8834,-0.7054243087768555,-0.04416963458061218,0.04583875834941864,186082447
18-Dec-2023 15:52:21.640,0.7059171199798584,59333,186082430,8834,-0.705425500869751,-0.04419458657503128,0.04585926979780197,186082448
18-Dec-2023 15:52:22.640,0.7059167623519897,59333,186082430,8834,-0.705422043800354,-0.04422599822282791,0.04588867723941803,186082449
18-Dec-2023 15:52:23.640,0.7059159278869629,59333,186082430,8834,-0.7054198980331421,-0.04424630105495453,0.04591634124517441,186082450
18-Dec-2023 15:52:24.640,0.7059148550033569,59333,186082430,8834,-0.7054176330566406,-0.044272877275943756,0.04594160616397858,186082451
18-Dec-2023 15:52:25.640,0.7059123516082764,59333,186082430,8834,-0.7054160833358765,-0.044304683804512024,0.04596678167581558,186082452
18-Dec-2023 15:52:26.640,0.705909252166748,59333,186082430,8834,-0.7054167985916138,-0.044321782886981964,0.04599375277757645,186082453
18-Dec-2023 15:52:27.640,0.7059096097946167,59333,186082430,8834,-0.7054128646850586,-0.04434783011674881,0.046020157635211945,186082454
18-Dec-2023 15:52:28.640,0.7059066295623779,59333,186082430,8834,-0.7054123878479004,-0.04437946528196335,0.04604171961545944,186082455
18-Dec-2023 15:52:29.640,0.7059042453765869,59333,186082430,8834,-0.705411434173584,-0.04440426826477051,0.04607067257165909,186082456
18-Dec-2023 15:52:30.640,0.7059011459350586,59333,186082430,8834,-0.7054113149642944,-0.04442846029996872,0.04609568417072296,186082457
18-Dec-2023 15:52:31.640,0.7059012651443481,59333,186082430,8834,-0.7054077386856079,-0.044459760189056396,0.04611948877573013,186082458
18-Dec-2023 15:52:32.640,0.7059015035629272,59333,186082430,8834,-0.7054041624069214,-0.04448298364877701,0.04614858329296112,186082459
18-Dec-2023 15:52:33.640,0.7058981657028198,59333,186082430,8834,-0.7054042816162109,-0.044507116079330444,0.04617447406053543,186082460
18-Dec-2023 15:52:34.640,0.7058970928192139,59333,186082462,8834,-0.7054024934768677,-0.04453277587890625,0.04619511961936951,186082461
18-Dec-2023 15:52:35.640,0.705896258354187,59333,186082462,8834,-0.7054001092910767,-0.04455459117889404,0.046221375465393066,186082462
18-Dec-2023 15:52:36.640,0.7058935165405273,59333,186082462,8834,-0.705399751663208,-0.04457803815603256,0.04624945670366287,186082463
18-Dec-2023 15:52:37.640,0.7058898210525513,59333,186082462,8834,-0.7054002285003662,-0.04460303485393524,0.04627126455307007,186082464
18-Dec-2023 15:52:38.640,0.7058893442153931,59333,186082462,8834,-0.7053966522216797,-0.044636137783527374,0.0463017001748085,186082465
18-Dec-2023 15:52:39.640,0.705889105796814,59333,186082462,8834,-0.7053941488265991,-0.04465317726135254,0.046327464282512665,186082466
18-Dec-2023 15:52:40.640,0.7058861255645752,59365,186082462,8834,-0.7053934335708618,-0.044685833156108856,0.04635229706764221,186082467
18-Dec-2023 15:52:41.640,0.7058838605880737,59365,186082462,8834,-0.705392599105835,-0.044712409377098083,0.046376846730709076,186082468
18-Dec-2023 15:52:42.640,0.7058829069137573,59365,186082462,8834,-0.7053897380828857,-0.044737622141838074,0.04640721529722214,186082469
18-Dec-2023 15:52:43.640,0.7058836221694946,59365,186082462,8834,-0.7053862810134888,-0.04476334899663925,0.04642805457115173,186082470
18-Dec-2023 15:52:44.640,0.7058790922164917,59365,186082462,8834,-0.7053874731063843,-0.04478541761636734,0.04645763337612152,186082471
18-Dec-2023 15:52:45.640,0.7058777809143066,59365,186082462,8834,-0.7053850889205933,-0.04481816291809082,0.046476200222969055,186082472
18-Dec-2023 15:52:46.640,0.7058761119842529,59365,186082462,8834,-0.7053837776184082,-0.04483167827129364,0.04650800675153732,186082473
18-Dec-2023 15:52:47.640,0.705875039100647,59365,186082462,8834,-0.7053812742233276,-0.04485947638750076,0.04653558135032654,186082474
18-Dec-2023 15:52:48.640,0.7058720588684082,59365,186082462,8834,-0.7053810358047485,-0.044895000755786896,0.04655143618583679,186082475
18-Dec-2023 15:52:49.640,0.70587158203125,59365,186082462,8834,-0.7053784132003784,-0.044913679361343384,0.046583063900470734,186082476
18-Dec-2023 15:52:50.640,0.7058709859848022,59365,186082462,8834,-0.7053753137588501,-0.044938646256923676,0.04661386460065842,186082477
18-Dec-2023 15:52:51.640,0.7058689594268799,59365,186082462,8834,-0.7053741216659546,-0.04497230052947998,0.046629391610622406,186082478
18-Dec-2023 15:52:52.640,0.7058658599853516,59365,186082462,8834,-0.7053735256195068,-0.04499311000108719,0.04665970057249069,186082479
18-Dec-2023 15:52:53.640,0.7058637142181396,59365,186082462,8834,-0.7053725719451904,-0.04501676559448242,0.0466923788189888,186082480
18-Dec-2023 15:52:54.640,0.7058626413345337,59365,186082462,8834,-0.7053704261779785,-0.0450449138879776,0.046707652509212494,186082481
18-Dec-2023 15:52:55.640,0.7058594226837158,59365,186082462,8834,-0.7053704261779785,-0.0450676828622818,0.0467354878783226,186082482
18-Dec-2023 15:52:56.640,0.7058577537536621,59365,186082462,8834,-0.7053687572479248,-0.045090243220329285,0.046767137944698334,186082483
18-Dec-2023 15:52:57.640,0.7058571577072144,59365,186082462,8834,-0.7053661346435547,-0.04512188583612442,0.04678632318973541,186082484
18-Dec-2023 15:52:58.640,0.7058563232421875,59365,186082462,8834,-0.705363392829895,-0.04514704644680023,0.0468120351433754,186082485
18-Dec-2023 15:52:59.640,0.705854058265686,59365,186082462,8834,-0.7053626775741577,-0.045167259871959686,0.04684007167816162,186082486
18-Dec-2023 15:53:00.640,0.7058521509170532,59365,186082462,8834,-0.705361008644104,-0.04519885778427124,0.04686442017555237,186082487
18-Dec-2023 15:53:01.640,0.7058533430099487,59365,186082462,8834,-0.7053565979003906,-0.04522395133972168,0.04689103364944458,186082488
18-Dec-2023 15:53:02.640,0.7058537006378174,59365,186082462,8834,-0.7053526639938354,-0.04524557292461395,0.04691821336746216,186082489
18-Dec-2023 15:53:03.640,0.7058477401733398,59365,186082462,8834,-0.7053549289703369,-0.045278631150722504,0.04694410413503647,186082490
18-Dec-2023 15:53:04.640,0.7058444023132324,59365,186082462,8834,-0.7053557634353638,-0.04529833048582077,0.046966858208179474,186082491
18-Dec-2023 15:53:05.640,0.7058424949645996,59365,186082462,8834,-0.7053545713424683,-0.045317716896533966,0.04699557274580002,186082492
18-Dec-2023 15:53:06.640,0.705839991569519,59365,186082494,8834,-0.7053531408309937,-0.04534607380628586,0.04702115058898926,186082493
18-Dec-2023 15:53:07.640,0.7058387994766235,59365,186082494,8834,-0.7053505182266235,-0.045383431017398834,0.04704153537750244,186082494
18-Dec-2023 15:53:08.640,0.7058364152908325,59365,186082494,8834,-0.7053496837615967,-0.04539687931537628,0.04707706719636917,186082495
18-Dec-2023 15:53:09.640,0.705836296081543,59365,186082494,8834,-0.7053459882736206,-0.045428499579429626,0.04710352420806885,186082496
18-Dec-2023 15:53:10.640,0.7058377265930176,59365,186082494,8834,-0.7053418159484863,-0.04545833170413971,0.04711640626192093,186082497
18-Dec-2023 15:53:11.640,0.7058360576629639,59365,186082494,8834,-0.7053399085998535,-0.04547930508852005,0.047150492668151855,186082498
18-Dec-2023 15:53:12.640,0.705833911895752,59397,186082494,8834,-0.7053385972976685,-0.04550313204526901,0.04717731475830078,186082499
18-Dec-2023 15:53:13.640,0.7058324813842773,59397,186082494,8834,-0.7053370475769043,-0.04553191363811493,0.047193147242069244,186082500
18-Dec-2023 15:53:14.640,0.7058310508728027,59397,186082494,8834,-0.7053347826004028,-0.04555473476648331,0.0472235307097435,186082501
18-Dec-2023 15:53:15.640,0.7058267593383789,59397,186082494,8834,-0.7053359746932983,-0.04557580500841141,0.047251731157302856,186082502
18-Dec-2023 15:53:16.640,0.7058252096176147,59397,186082494,8834,-0.7053341865539551,-0.045608460903167725,0.04727417975664139,186082503
18-Dec-2023 15:53:17.640,0.7058229446411133,59397,186082494,8834,-0.7053325176239014,-0.0456341952085495,0.04730333387851715,186082504
18-Dec-2023 15:53:18.640,0.7058215141296387,59397,186082494,8834,-0.705330491065979,-0.045658551156520844,0.047333136200904846,186082505
18-Dec-2023 15:53:19.640,0.7058192491531372,59397,186082494,8834,-0.705329179763794,-0.04568883776664734,0.047354720532894135,186082506
18-Dec-2023 15:53:20.640,0.7058178186416626,59397,186082494,8834,-0.7053273916244507,-0.04571425914764404,0.04738352447748184,186082507
18-Dec-2023 15:53:21.640,0.7058169841766357,59397,186082494,8834,-0.7053252458572388,-0.045737363398075104,0.04740925878286362,186082508
18-Dec-2023 15:53:22.640,0.7058147192001343,59397,186082494,8834,-0.7053239345550537,-0.04576227813959122,0.047431960701942444,186082509
18-Dec-2023 15:53:23.640,0.705815315246582,59397,186082494,8834,-0.705319881439209,-0.04578565061092377,0.047458842396736145,186082510
18-Dec-2023 15:53:24.640,0.705814003944397,59397,186082494,8834,-0.7053178548812866,-0.045813508331775665,0.04748412221670151,186082511
18-Dec-2023 15:53:25.640,0.7058119773864746,59397,186082494,8834,-0.705316424369812,-0.045839063823223114,0.04751010984182358,186082512
18-Dec-2023 15:53:26.640,0.7058100700378418,59397,186082494,8834,-0.7053147554397583,-0.04586400091648102,0.04753804951906204,186082513
18-Dec-2023 15:53:27.640,0.7058069705963135,59397,186082494,8834,-0.7053141593933105,-0.04589487612247467,0.04756210744380951,186082514
18-Dec-2023 15:53:28.640,0.7058053016662598,59397,186082494,8834,-0.7053127288818359,-0.045918822288513184,0.04758690297603607,186082515
18-Dec-2023 15:53:29.640,0.705803394317627,59397,186082494,8834,-0.7053115367889404,-0.04594043642282486,0.047614239156246185,186082516
18-Dec-2023 15:53:30.640,0.7057994604110718,59397,186082494,8834,-0.7053115367889404,-0.045973554253578186,0.047638773918151855,186082517
18-Dec-2023 15:53:31.640,0.7057971954345703,59397,186082494,8834,-0.7053107023239136,-0.04599791020154953,0.04766391962766647,186082518
18-Dec-2023 15:53:32.640,0.705795407295227,59397,186082494,8834,-0.7053091526031494,-0.04601779580116272,0.04769228398799896,186082519
18-Dec-2023 15:53:33.640,0.7057946920394897,59397,186082494,8834,-0.7053062915802002,-0.04604870826005936,0.047715023159980774,186082520
18-Dec-2023 15:53:34.640,0.7057944536209106,59397,186082494,8834,-0.7053031921386719,-0.04607617110013962,0.04774065315723419,186082521
18-Dec-2023 15:53:35.640,0.7057943344116211,59397,186082494,8834,-0.7052993774414062,-0.046097904443740845,0.04777418076992035,186082522
18-Dec-2023 15:53:36.640,0.7057932615280151,59397,186082494,8834,-0.7052973508834839,-0.0461263433098793,0.047793589532375336,186082523
18-Dec-2023 15:53:37.640,0.7057923078536987,59397,186082494,8834,-0.7052953243255615,-0.046149760484695435,0.04781428724527359,186082524
18-Dec-2023 15:53:38.640,0.705788254737854,59397,186082526,8834,-0.7052958011627197,-0.04616973549127579,0.04785115271806717,186082525
18-Dec-2023 15:53:39.640,0.7057880163192749,59397,186082526,8834,-0.7052927017211914,-0.04620695859193802,0.04786384105682373,186082526
18-Dec-2023 15:53:40.640,0.7057873010635376,59397,186082526,8834,-0.7052901983261108,-0.046225570142269135,0.047893449664115906,186082527
18-Dec-2023 15:53:41.640,0.7057832479476929,59397,186082526,8834,-0.7052904367446899,-0.046246640384197235,0.047931037843227386,186082528
18-Dec-2023 15:53:42.640,0.7057805061340332,59397,186082526,8834,-0.7052897214889526,-0.04628515988588333,0.04794444143772125,186082529
18-Dec-2023 15:53:43.640,0.7057781219482422,59397,186082526,8834,-0.7052890062332153,-0.046305522322654724,0.047971636056900024,186082530
18-Dec-2023 15:53:44.640,0.7057774066925049,59429,186082526,8834,-0.7052855491638184,-0.046325817704200745,0.04800727963447571,186082531
18-Dec-2023 15:53:45.640,0.7057737112045288,59429,186082526,8834,-0.7052861452102661,-0.04635997861623764,0.04802168905735016,186082532
18-Dec-2023 15:53:46.640,0.7057729959487915,59429,186082526,8834,-0.7052831649780273,-0.046388208866119385,0.048050858080387115,186082533
18-Dec-2023 15:53:47.640,0.7057727575302124,59429,186082526,8834,-0.7052804231643677,-0.04640252888202667,0.0480823889374733,186082534
18-Dec-2023 15:53:48.640,0.7057725191116333,59429,186082526,8834,-0.7052770853042603,-0.046436749398708344,0.04810038208961487,186082535
18-Dec-2023 15:53:49.640,0.7057712078094482,59429,186082526,8834,-0.7052747011184692,-0.04646547883749008,0.04812609404325485,186082536
18-Dec-2023 15:53:50.640,0.7057689428329468,59429,186082526,8834,-0.7052735090255737,-0.046482399106025696,0.048160962760448456,186082537
18-Dec-2023 15:53:51.640,0.7057677507400513,59429,186082526,8834,-0.7052716016769409,-0.046512357890605927,0.04817824810743332,186082538
18-Dec-2023 15:53:52.640,0.7057666778564453,59429,186082526,8834,-0.7052688598632812,-0.04653873294591904,0.048202015459537506,186082539
18-Dec-2023 15:53:53.640,0.7057634592056274,59429,186082526,8834,-0.7052686214447021,-0.04655783623456955,0.048236183822155,186082540
18-Dec-2023 15:53:54.640,0.705758810043335,59429,186082526,8834,-0.7052699327468872,-0.04658830910921097,0.04825650155544281,186082541
18-Dec-2023 15:53:55.640,0.7057574987411499,59429,186082526,8834,-0.7052677869796753,-0.04661382734775543,0.04828112572431564,186082542
18-Dec-2023 15:53:56.640,0.7057551145553589,59429,186082526,8834,-0.7052667140960693,-0.0466337651014328,0.04831204563379288,186082543
18-Dec-2023 15:53:57.640,0.7057539224624634,59429,186082526,8834,-0.705264687538147,-0.04666653275489807,0.04833289235830307,186082544
18-Dec-2023 15:53:58.640,0.7057523727416992,59429,186082526,8834,-0.7052628993988037,-0.046690814197063446,0.04835531860589981,186082545
18-Dec-2023 15:53:59.640,0.7057521343231201,59429,186082526,8834,-0.7052596807479858,-0.04671113193035126,0.04838607460260391,186082546
18-Dec-2023 15:54:00.640,0.7057521343231201,59429,186082526,8834,-0.7052558660507202,-0.04674411565065384,0.04841086268424988,186082547
18-Dec-2023 15:54:01.640,0.7057499885559082,59429,186082526,8834,-0.7052544355392456,-0.04677172750234604,0.048435963690280914,186082548
18-Dec-2023 15:54:02.640,0.7057486772537231,59429,186082526,8834,-0.7052516937255859,-0.04679659754037857,0.048468224704265594,186082549
18-Dec-2023 15:54:03.640,0.7057485580444336,59429,186082526,8834,-0.7052490711212158,-0.04682143032550812,0.04848763346672058,186082550
18-Dec-2023 15:54:04.640,0.7057454586029053,59429,186082526,8834,-0.7052483558654785,-0.04684913903474808,0.0485125407576561,186082551
18-Dec-2023 15:54:05.640,0.7057434320449829,59429,186082526,8834,-0.7052464485168457,-0.046874865889549255,0.04854605346918106,186082552
18-Dec-2023 15:54:06.640,0.7057410478591919,59429,186082526,8834,-0.7052459716796875,-0.04689966142177582,0.04856393486261368,186082553
18-Dec-2023 15:54:07.640,0.7057404518127441,59429,186082526,8834,-0.7052435874938965,-0.046921975910663605,0.04858875274658203,186082554
18-Dec-2023 15:54:08.640,0.705736517906189,59429,186082526,8834,-0.7052439451217651,-0.04694370925426483,0.048617780208587646,186082555
18-Dec-2023 15:54:09.640,0.7057328224182129,59429,186082526,8834,-0.7052444219589233,-0.04696652293205261,0.04864134639501572,186082556
18-Dec-2023 15:54:10.640,0.7057310342788696,59429,186082558,8834,-0.7052426338195801,-0.047005102038383484,0.048660099506378174,186082557
18-Dec-2023 15:54:11.640,0.7057315111160278,59429,186082558,8834,-0.7052386999130249,-0.04701437056064606,0.04869832843542099,186082558
18-Dec-2023 15:54:12.640,0.70572829246521,59429,186082558,8834,-0.7052377462387085,-0.047049783170223236,0.04872266948223114,186082559
18-Dec-2023 15:54:13.640,0.7057290077209473,59429,186082558,8834,-0.7052336931228638,-0.047085560858249664,0.04873938113451004,186082560
18-Dec-2023 15:54:14.640,0.7057290077209473,59429,186082558,8834,-0.7052304744720459,-0.04709632694721222,0.04877351224422455,186082561
18-Dec-2023 15:54:15.640,0.7057279348373413,59429,186082558,8834,-0.7052278518676758,-0.04712774604558945,0.048797786235809326,186082562
18-Dec-2023 15:54:16.640,0.7057250738143921,59461,186082558,8834,-0.7052273750305176,-0.047158583998680115,0.04881344735622406,186082563
18-Dec-2023 15:54:17.640,0.7057230472564697,59461,186082558,8834,-0.7052257061004639,-0.04717613756656647,0.04885195195674896,186082564
18-Dec-2023 15:54:18.640,0.7057211399078369,59461,186082558,8834,-0.705223798751831,-0.047203801572322845,0.048876821994781494,186082565
18-Dec-2023 15:54:19.640,0.7057169675827026,59461,186082558,8834,-0.7052252292633057,-0.047228969633579254,0.04889053851366043,186082566
18-Dec-2023 15:54:20.640,0.7057137489318848,59461,186082558,8834,-0.7052240371704102,-0.04725533723831177,0.048928745090961456,186082567
18-Dec-2023 15:54:21.640,0.7057121992111206,59461,186082558,8834,-0.7052226066589355,-0.047279439866542816,0.048953212797641754,186082568
18-Dec-2023 15:54:22.640,0.7057111263275146,59461,186082558,8834,-0.7052206993103027,-0.04730740189552307,0.048968955874443054,186082569
18-Dec-2023 15:54:23.640,0.7057105302810669,59461,186082558,8834,-0.7052173614501953,-0.047331467270851135,0.04900338500738144,186082570
18-Dec-2023 15:54:24.640,0.7057075500488281,59461,186082558,8834,-0.7052167654037476,-0.04735680669546127,0.049029625952243805,186082571
18-Dec-2023 15:54:25.640,0.7057071924209595,59461,186082558,8834,-0.7052140235900879,-0.047383539378643036,0.04905012249946594,186082572
18-Dec-2023 15:54:26.640,0.7057080268859863,59461,186082558,8834,-0.7052092552185059,-0.04740947484970093,0.04908253252506256,186082573
18-Dec-2023 15:54:27.640,0.7057065963745117,59461,186082558,8834,-0.7052074670791626,-0.04743460565805435,0.0491051971912384,186082574
18-Dec-2023 15:54:28.640,0.7057032585144043,59461,186082558,8834,-0.7052068710327148,-0.0474667027592659,0.04912770539522171,186082575
18-Dec-2023 15:54:29.640,0.7057015895843506,59461,186082558,8834,-0.705204963684082,-0.047485530376434326,0.04915838688611984,186082576
18-Dec-2023 15:54:30.640,0.7056994438171387,59461,186082558,8834,-0.7052038908004761,-0.04751086235046387,0.049181774258613586,186082577
18-Dec-2023 15:54:31.640,0.705696702003479,59461,186082558,8834,-0.7052030563354492,-0.04754357039928436,0.04920466989278793,186082578
18-Dec-2023 15:54:32.640,0.7056934833526611,59461,186082558,8834,-0.705202579498291,-0.047563306987285614,0.04923650622367859,186082579
18-Dec-2023 15:54:33.640,0.7056921720504761,59461,186082558,8834,-0.7052004337310791,-0.04759145528078079,0.049260519444942474,186082580
18-Dec-2023 15:54:34.640,0.7056897878646851,59461,186082558,8834,-0.7051992416381836,-0.04761973023414612,0.049282655119895935,186082581
18-Dec-2023 15:54:35.640,0.7056899070739746,59461,186082558,8834,-0.7051959037780762,-0.047637373208999634,0.04931217432022095,186082582
18-Dec-2023 15:54:36.640,0.7056868076324463,59461,186082558,8834,-0.7051955461502075,-0.04766710847616196,0.04933446645736694,186082583
18-Dec-2023 15:54:37.640,0.7056864500045776,59461,186082558,8834,-0.7051925659179688,-0.0476931631565094,0.04935653507709503,186082584
18-Dec-2023 15:54:38.640,0.7056853771209717,59461,186082558,8834,-0.7051900625228882,-0.04771236330270767,0.049389079213142395,186082585
18-Dec-2023 15:54:39.640,0.7056838274002075,59461,186082558,8834,-0.7051875591278076,-0.04774598032236099,0.04941185563802719,186082586
18-Dec-2023 15:54:40.640,0.705682635307312,59461,186082558,8834,-0.7051852941513062,-0.047773897647857666,0.04943490028381348,186082587
18-Dec-2023 15:54:41.640,0.7056835889816284,59461,186082558,8834,-0.7051806449890137,-0.04779458045959473,0.049471646547317505,186082588
18-Dec-2023 15:54:42.640,0.7056809663772583,59461,186082590,8834,-0.7051799297332764,-0.04782220721244812,0.049492038786411285,186082589
18-Dec-2023 15:54:43.640,0.7056764364242554,59461,186082590,8834,-0.705180287361145,-0.04785431921482086,0.04951520264148712,186082590
18-Dec-2023 15:54:44.640,0.7056719064712524,59461,186082590,8834,-0.7051810026168823,-0.04787128418684006,0.049550995230674744,186082591
18-Dec-2023 15:54:45.640,0.7056719064712524,59461,186082590,8834,-0.7051780223846436,-0.04790550470352173,0.049563758075237274,186082592
18-Dec-2023 15:54:46.640,0.7056688070297241,59461,186082590,8834,-0.705177903175354,-0.047923386096954346,0.04959062486886978,186082593
18-Dec-2023 15:54:47.640,0.7056658267974854,59461,186082590,8834,-0.7051773071289062,-0.047942809760570526,0.04962532967329025,186082594
18-Dec-2023 15:54:48.640,0.7056655883789062,59493,186082590,8834,-0.7051746845245361,-0.04797224700450897,0.04963564872741699,186082595
18-Dec-2023 15:54:49.640,0.7056660652160645,59493,186082590,8834,-0.7051702737808228,-0.048000842332839966,0.04966627061367035,186082596
18-Dec-2023 15:54:50.640,0.705664873123169,59493,186082590,8834,-0.7051671743392944,-0.04802270978689194,0.04970415681600571,186082597
18-Dec-2023 15:54:51.640,0.7056628465652466,59493,186082590,8834,-0.7051659822463989,-0.04805786907672882,0.04971984773874283,186082598
18-Dec-2023 15:54:52.640,0.7056626081466675,59493,186082590,8834,-0.7051624059677124,-0.04808635264635086,0.04974547028541565,186082599
18-Dec-2023 15:54:53.640,0.7056616544723511,59493,186082590,8834,-0.7051596641540527,-0.04809977114200592,0.04978030174970627,186082600
18-Dec-2023 15:54:54.640,0.7056592702865601,59493,186082590,8834,-0.7051588296890259,-0.04813285917043686,0.049795232713222504,186082601
18-Dec-2023 15:54:55.640,0.7056543827056885,59493,186082590,8834,-0.7051601409912109,-0.048158854246139526,0.049819283187389374,186082602
18-Dec-2023 15:54:56.640,0.7056529521942139,59493,186082590,8834,-0.7051582336425781,-0.04817438870668411,0.049855925142765045,186082603
18-Dec-2023 15:54:57.640,0.7056512832641602,59493,186082590,8834,-0.7051562070846558,-0.04820706695318222,0.049874626100063324,186082604
18-Dec-2023 15:54:58.640,0.7056477069854736,59493,186082590,8834,-0.7051562070846558,-0.048237256705760956,0.04989715665578842,186082605
18-Dec-2023 15:54:59.640,0.7056446075439453,59493,186082590,8834,-0.7051558494567871,-0.04825059324502945,0.04993245005607605,186082606
18-Dec-2023 15:55:00.640,0.7056448459625244,59493,186082590,8834,-0.7051517963409424,-0.04828464239835739,0.04995381832122803,186082607
18-Dec-2023 15:55:01.640,0.7056459188461304,59493,186082590,8834,-0.7051472663879395,-0.048313677310943604,0.049974776804447174,186082608
18-Dec-2023 15:55:02.640,0.7056434154510498,59493,186082590,8834,-0.7051458358764648,-0.04833187907934189,0.05001077055931091,186082609
18-Dec-2023 15:55:03.640,0.7056412696838379,59493,186082590,8834,-0.7051441669464111,-0.04836616665124893,0.05003292113542557,186082610
18-Dec-2023 15:55:04.640,0.7056400775909424,59493,186082590,8834,-0.7051423788070679,-0.04839189350605011,0.05005329102277756,186082611
18-Dec-2023 15:55:05.640,0.7056401968002319,59493,186082590,8834,-0.7051382064819336,-0.04841066151857376,0.050086721777915955,186082612
18-Dec-2023 15:55:06.640,0.7056355476379395,59493,186082590,8834,-0.70513916015625,-0.04844126105308533,0.05010852962732315,186082613
18-Dec-2023 15:55:07.640,0.7056334018707275,59493,186082590,8834,-0.7051379680633545,-0.04846637696027756,0.05013226717710495,186082614
18-Dec-2023 15:55:08.640,0.7056326866149902,59493,186082590,8834,-0.7051351070404053,-0.04848715662956238,0.05016308277845383,186082615
18-Dec-2023 15:55:09.640,0.7056294679641724,59493,186082590,8834,-0.7051351070404053,-0.04851596802473068,0.05018360912799835,186082616
18-Dec-2023 15:55:10.640,0.7056264877319336,59493,186082590,8834,-0.7051342725753784,-0.04854482412338257,0.05021002143621445,186082617
18-Dec-2023 15:55:11.640,0.7056248188018799,59493,186082590,8834,-0.705132007598877,-0.04856621474027634,0.05023965239524841,186082618
18-Dec-2023 15:55:12.640,0.7056246995925903,59493,186082590,8834,-0.7051284313201904,-0.04859698563814163,0.05026356130838394,186082619
18-Dec-2023 15:55:13.640,0.7056244611740112,59493,186082590,8834,-0.7051249742507935,-0.04862377792596817,0.05028679221868515,186082620
18-Dec-2023 15:55:14.640,0.7056223154067993,59493,186082622,8827,-0.7051239013671875,-0.04864048212766647,0.050315581262111664,186082621
18-Dec-2023 15:55:15.640,0.7056186199188232,59493,186082622,8827,-0.705124020576477,-0.04866662621498108,0.05034056305885315,186082622
18-Dec-2023 15:55:16.640,0.7056196928024292,59493,186082622,8827,-0.7051196098327637,-0.048702239990234375,0.05035720020532608,186082623
18-Dec-2023 15:55:17.640,0.7056182622909546,59493,186082622,8827,-0.7051174640655518,-0.04871191829442978,0.050394974648952484,186082624
18-Dec-2023 15:55:18.640,0.7056151628494263,59493,186082622,8827,-0.7051167488098145,-0.048745185136795044,0.05041760206222534,186082625
18-Dec-2023 15:55:19.640,0.7056134939193726,59493,186082622,8827,-0.705114483833313,-0.04878045618534088,0.050434619188308716,186082626
18-Dec-2023 15:55:20.640,0.7056134939193726,59525,186082622,8827,-0.7051113843917847,-0.048789121210575104,0.050470851361751556,186082627
18-Dec-2023 15:55:21.640,0.7056100368499756,59525,186082622,8827,-0.7051105499267578,-0.0488261803984642,0.05049688369035721,186082628
18-Dec-2023 15:55:22.640,0.7056063413619995,59525,186082622,8827,-0.7051103115081787,-0.04886047542095184,0.05051574856042862,186082629
18-Dec-2023 15:55:23.640,0.7056059837341309,59525,186082622,8827,-0.705107569694519,-0.04887474328279495,0.05054806172847748,186082630
18-Dec-2023 15:55:24.640,0.7056015729904175,59525,186082622,8827,-0.7051081657409668,-0.048900850117206573,0.050572335720062256,186082631
18-Dec-2023 15:55:25.640,0.7055999040603638,59525,186082622,8827,-0.7051069736480713,-0.04893183708190918,0.05058816820383072,186082632
18-Dec-2023 15:55:26.640,0.7055974006652832,59525,186082622,8827,-0.7051054239273071,-0.048947058618068695,0.05062210559844971,186082633
18-Dec-2023 15:55:27.640,0.7055966854095459,59525,186082622,8827,-0.7051024436950684,-0.04897650331258774,0.050650909543037415,186082634
18-Dec-2023 15:55:28.640,0.7055990695953369,59525,186082622,8827,-0.7050964832305908,-0.04900999367237091,0.050670161843299866,186082635
18-Dec-2023 15:55:29.640,0.7055982351303101,59525,186082622,8827,-0.7050937414169312,-0.04902946203947067,0.05070266127586365,186082636
18-Dec-2023 15:55:30.640,0.7055962085723877,59525,186082622,8827,-0.7050920724868774,-0.049055032432079315,0.05072591453790665,186082637
18-Dec-2023 15:55:31.640,0.7055943012237549,59525,186082622,8827,-0.7050902843475342,-0.04908740520477295,0.050746120512485504,186082638
18-Dec-2023 15:55:32.640,0.7055938243865967,59525,186082622,8827,-0.7050873041152954,-0.049105361104011536,0.05077669769525528,186082639
18-Dec-2023 15:55:33.640,0.7055891752243042,59525,186082622,8827,-0.7050882577896118,-0.049132801592350006,0.05080180615186691,186082640
18-Dec-2023 15:55:34.640,0.7055844068527222,59525,186082622,8827,-0.7050892114639282,-0.04916398972272873,0.05082325637340546,186082641
18-Dec-2023 15:55:35.640,0.7055829763412476,59525,186082622,8827,-0.7050869464874268,-0.049180515110492706,0.05085774511098862,186082642
18-Dec-2023 15:55:36.640,0.7055822610855103,59525,186082622,8827,-0.705083966255188,-0.049210429191589355,0.05088218301534653,186082643
18-Dec-2023 15:55:37.640,0.705579400062561,59525,186082622,8827,-0.7050831317901611,-0.049241289496421814,0.050902947783470154,186082644
18-Dec-2023 15:55:38.640,0.7055766582489014,59525,186082622,8827,-0.7050819396972656,-0.04926321655511856,0.050936371088027954,186082645
18-Dec-2023 15:55:39.640,0.7055772542953491,59525,186082622,8827,-0.7050778865814209,-0.04928925633430481,0.050960272550582886,186082646
18-Dec-2023 15:55:40.640,0.7055763006210327,59525,186082622,8827,-0.705075740814209,-0.04931669682264328,0.05097811669111252,186082647
18-Dec-2023 15:55:41.640,0.7055760622024536,59525,186082622,8827,-0.705072283744812,-0.049336038529872894,0.051008738577365875,186082648
18-Dec-2023 15:55:42.640,0.7055727243423462,59525,186082622,8827,-0.7050718069076538,-0.04936530441045761,0.051034048199653625,186082649
18-Dec-2023 15:55:43.640,0.7055720090866089,59525,186082622,8827,-0.7050693035125732,-0.04939105361700058,0.051053762435913086,186082650
18-Dec-2023 15:55:44.640,0.7055718898773193,59525,186082622,8827,-0.7050658464431763,-0.049409687519073486,0.051086969673633575,186082651
18-Dec-2023 15:55:45.640,0.7055666446685791,59525,186082622,8827,-0.7050673961639404,-0.04943608492612839,0.05111159384250641,186082652
18-Dec-2023 15:55:46.640,0.7055656909942627,59525,186082654,8834,-0.7050639390945435,-0.049478329718112946,0.05112828314304352,186082653
18-Dec-2023 15:55:47.640,0.7055641412734985,59525,186082654,8834,-0.7050621509552002,-0.04948682337999344,0.05116625130176544,186082654
18-Dec-2023 15:55:48.640,0.7055600881576538,59525,186082654,8834,-0.7050622701644897,-0.049514323472976685,0.05119311809539795,186082655
18-Dec-2023 15:55:49.640,0.705558180809021,59525,186082654,8834,-0.7050609588623047,-0.04955313354730606,0.05120179057121277,186082656
18-Dec-2023 15:55:50.640,0.7055574655532837,59525,186082654,8834,-0.7050579786300659,-0.04956566542387009,0.051243267953395844,186082657
18-Dec-2023 15:55:51.640,0.7055556774139404,59525,186082654,8834,-0.705055832862854,-0.04959014058113098,0.05126986652612686,186082658
18-Dec-2023 15:55:52.640,0.7055528163909912,59557,186082654,8834,-0.7050553560256958,-0.049628935754299164,0.0512794628739357,186082659
18-Dec-2023 15:55:53.640,0.7055513858795166,59557,186082654,8834,-0.7050528526306152,-0.04964589327573776,0.051320880651474,186082660
18-Dec-2023 15:55:54.640,0.7055516242980957,59557,186082654,8834,-0.7050485610961914,-0.04967050999403,0.051349565386772156,186082661
18-Dec-2023 15:55:55.640,0.7055515050888062,59557,186082654,8834,-0.7050449848175049,-0.049707792699337006,0.05135982483625412,186082662
18-Dec-2023 15:55:56.640,0.7055486440658569,59557,186082654,8834,-0.7050440311431885,-0.04972607642412186,0.05139710009098053,186082663
18-Dec-2023 15:55:57.640,0.7055450677871704,59557,186082654,8834,-0.7050440311431885,-0.049744315445423126,0.05142683535814285,186082664
18-Dec-2023 15:55:58.640,0.705544114112854,59557,186082654,8834,-0.7050418853759766,-0.049782104790210724,0.05143781006336212,186082665
18-Dec-2023 15:55:59.640,0.7055429220199585,59557,186082654,8834,-0.7050390243530273,-0.049800463020801544,0.05147464573383331,186082666
18-Dec-2023 15:56:00.640,0.7055388689041138,59557,186082654,8834,-0.7050397396087646,-0.04981668293476105,0.051500774919986725,186082667
18-Dec-2023 15:56:01.640,0.7055350542068481,59557,186082654,8834,-0.7050400972366333,-0.049856387078762054,0.05151411145925522,186082668
18-Dec-2023 15:56:02.640,0.7055342197418213,59557,186082654,8834,-0.7050367593765259,-0.04987591505050659,0.05154884606599808,186082669
18-Dec-2023 15:56:03.640,0.7055337429046631,59557,186082654,8834,-0.7050336599349976,-0.04989819973707199,0.05157748609781265,186082670
18-Dec-2023 15:56:04.640,0.7055314779281616,59557,186082654,8834,-0.7050321102142334,-0.04993799328804016,0.05159422755241394,186082671
18-Dec-2023 15:56:05.640,0.7055301666259766,59557,186082654,8834,-0.7050294876098633,-0.04995647817850113,0.05162858963012695,186082672
18-Dec-2023 15:56:06.640,0.7055308818817139,59557,186082654,8834,-0.7050243616104126,-0.04997990280389786,0.05165940523147583,186082673
18-Dec-2023 15:56:07.640,0.705528974533081,59557,186082654,8834,-0.7050234079360962,-0.05001372843980789,0.051675230264663696,186082674
18-Dec-2023 15:56:08.640,0.7055249214172363,59557,186082654,8834,-0.705024003982544,-0.050025925040245056,0.05170643329620361,186082675
18-Dec-2023 15:56:09.640,0.7055233716964722,59557,186082654,8834,-0.7050215005874634,-0.050061218440532684,0.05172668397426605,186082676
18-Dec-2023 15:56:10.640,0.705520510673523,59557,186082654,8834,-0.7050211429595947,-0.050081998109817505,0.05175109952688217,186082677
18-Dec-2023 15:56:11.640,0.7055191993713379,59557,186082654,8834,-0.7050189971923828,-0.05009987950325012,0.05178312957286835,186082678
18-Dec-2023 15:56:12.640,0.705517053604126,59557,186082654,8834,-0.7050168514251709,-0.0501362681388855,0.05180194228887558,186082679
18-Dec-2023 15:56:13.640,0.7055145502090454,59557,186082654,8834,-0.7050157785415649,-0.05016453564167023,0.05182618647813797,186082680
18-Dec-2023 15:56:14.640,0.7055141925811768,59557,186082654,8834,-0.7050118446350098,-0.050184451043605804,0.05186546593904495,186082681
18-Dec-2023 15:56:15.640,0.7055124044418335,59557,186082654,8834,-0.7050094604492188,-0.05021917074918747,0.05188377946615219,186082682
18-Dec-2023 15:56:16.640,0.705508828163147,59557,186082654,8834,-0.7050093412399292,-0.0502481684088707,0.05190594494342804,186082683
18-Dec-2023 15:56:17.640,0.705508828163147,59557,186082654,8834,-0.7050057649612427,-0.05026189982891083,0.051942355930805206,186082684
18-Dec-2023 15:56:18.640,0.7055075168609619,59557,186082686,8853,-0.7050042152404785,-0.05028823763132095,0.05196007341146469,186082685
18-Dec-2023 15:56:19.641,0.7055065631866455,59557,186082686,8853,-0.7050012350082397,-0.05032239854335785,0.051979780197143555,186082686
18-Dec-2023 15:56:20.641,0.7055032253265381,59557,186082686,8853,-0.7050013542175293,-0.050329700112342834,0.0520152747631073,186082687
18-Dec-2023 15:56:21.641,0.7055013179779053,59557,186082686,8853,-0.7049992084503174,-0.050364501774311066,0.052037276327610016,186082688
18-Dec-2023 15:56:22.641,0.705501914024353,59557,186082686,8853,-0.7049949169158936,-0.05039675533771515,0.0520552396774292,186082689
18-Dec-2023 15:56:23.641,0.7054997682571411,59557,186082686,8853,-0.7049933671951294,-0.05041158199310303,0.052093178033828735,186082690
18-Dec-2023 15:56:24.641,0.7054935693740845,59589,186082686,8853,-0.704994797706604,-0.05044758319854736,0.05211878567934036,186082691
18-Dec-2023 15:56:25.641,0.7054924964904785,59589,186082686,8853,-0.7049925327301025,-0.05047881603240967,0.05213923752307892,186082692
18-Dec-2023 15:56:26.641,0.7054916620254517,59589,186082686,8853,-0.7049895524978638,-0.05049300193786621,0.05217628926038742,186082693
18-Dec-2023 15:56:27.641,0.705487847328186,59589,186082686,8853,-0.7049896717071533,-0.05052003264427185,0.05219549685716629,186082694
18-Dec-2023 15:56:28.641,0.7054870128631592,59589,186082686,8853,-0.7049870491027832,-0.050552479922771454,0.05221250653266907,186082695
18-Dec-2023 15:56:29.641,0.7054853439331055,59589,186082686,8853,-0.7049853801727295,-0.050565652549266815,0.05224405229091644,186082696
18-Dec-2023 15:56:30.641,0.7054849863052368,59589,186082686,8853,-0.704981803894043,-0.050592660903930664,0.05227205157279968,186082697
18-Dec-2023 15:56:31.641,0.7054828405380249,59589,186082686,8853,-0.7049804925918579,-0.050625987350940704,0.052286773920059204,186082698
18-Dec-2023 15:56:32.641,0.7054822444915771,59589,186082686,8853,-0.7049767971038818,-0.050648920238018036,0.05232304334640503,186082699
18-Dec-2023 15:56:33.641,0.7054827213287354,59589,186082686,8853,-0.7049723863601685,-0.050674453377723694,0.052351318299770355,186082700
18-Dec-2023 15:56:34.641,0.7054800987243652,59589,186082686,8853,-0.7049713134765625,-0.05070936679840088,0.05236876755952835,186082701
18-Dec-2023 15:56:35.641,0.7054773569107056,59589,186082686,8853,-0.704970121383667,-0.05072972923517227,0.05239979177713394,186082702
18-Dec-2023 15:56:36.641,0.705472469329834,59589,186082686,8853,-0.7049713134765625,-0.05075389891862869,0.052425533533096313,186082703
18-Dec-2023 15:56:37.641,0.7054710388183594,59589,186082686,8853,-0.7049692869186401,-0.05078385770320892,0.05244450271129608,186082704
18-Dec-2023 15:56:38.641,0.7054702043533325,59589,186082686,8853,-0.7049663066864014,-0.05080537497997284,0.05247519910335541,186082705
18-Dec-2023 15:56:39.641,0.7054657936096191,59589,186082686,8853,-0.7049672603607178,-0.05082801729440689,0.052501119673252106,186082706
18-Dec-2023 15:56:40.641,0.7054612636566162,59589,186082686,8853,-0.7049680948257446,-0.05085887759923935,0.052521660923957825,186082707
18-Dec-2023 15:56:41.641,0.7054603099822998,59589,186082686,8853,-0.7049657106399536,-0.05087324231863022,0.0525536984205246,186082708
18-Dec-2023 15:56:42.641,0.7054606676101685,59589,186082686,8853,-0.7049610614776611,-0.05090890824794769,0.05257124453783035,186082709
18-Dec-2023 15:56:43.641,0.705458402633667,59589,186082686,8853,-0.7049596309661865,-0.050931259989738464,0.05260059982538223,186082710
18-Dec-2023 15:56:44.641,0.7054567337036133,59589,186082686,8853,-0.7049568891525269,-0.050955578684806824,0.05263683944940567,186082711
18-Dec-2023 15:56:45.641,0.7054599523544312,59589,186082686,8853,-0.7049496173858643,-0.05099093168973923,0.052655234932899475,186082712
18-Dec-2023 15:56:46.641,0.7054567337036133,59589,186082686,8853,-0.7049493789672852,-0.05101122707128525,0.05268202722072601,186082713
18-Dec-2023 15:56:47.641,0.70545494556427,59589,186082686,8853,-0.7049475908279419,-0.05103049427270889,0.052712343633174896,186082714
18-Dec-2023 15:56:48.641,0.7054498195648193,59589,186082686,8853,-0.704948902130127,-0.0510634109377861,0.052729249000549316,186082715
18-Dec-2023 15:56:49.641,0.7054488658905029,59589,186082686,8853,-0.7049466371536255,-0.05108596384525299,0.05275353789329529,186082716
18-Dec-2023 15:56:50.641,0.7054458856582642,59589,186082718,8834,-0.7049460411071777,-0.05110364407300949,0.052784621715545654,186082717
18-Dec-2023 15:56:51.641,0.7054418325424194,59589,186082718,8834,-0.7049463987350464,-0.05113714188337326,0.052802346646785736,186082718
18-Dec-2023 15:56:52.641,0.7054405212402344,59589,186082718,8834,-0.7049428224563599,-0.05117013305425644,0.05283118784427643,186082719
18-Dec-2023 15:56:53.641,0.705440878868103,59589,186082718,8834,-0.7049388885498047,-0.05118793249130249,0.05286768078804016,186082720
18-Dec-2023 15:56:54.641,0.7054402828216553,59589,186082718,8834,-0.7049353122711182,-0.051222823560237885,0.05288471281528473,186082721
18-Dec-2023 15:56:55.641,0.7054355144500732,59589,186082718,8834,-0.7049362659454346,-0.05124996602535248,0.05290767550468445,186082722
18-Dec-2023 15:56:56.641,0.7054352760314941,59621,186082718,8834,-0.7049331665039062,-0.05126173794269562,0.05294143408536911,186082723
18-Dec-2023 15:56:57.641,0.7054339647293091,59621,186082718,8834,-0.7049310207366943,-0.05129144340753555,0.05295996367931366,186082724
18-Dec-2023 15:56:58.641,0.7054333686828613,59621,186082718,8834,-0.7049281597137451,-0.05131862312555313,0.0529806986451149,186082725
18-Dec-2023 15:56:59.641,0.7054306268692017,59621,186082718,8834,-0.7049267292022705,-0.05133688449859619,0.05301608145236969,186082726
18-Dec-2023 15:57:00.641,0.705429196357727,59621,186082718,8834,-0.7049245834350586,-0.051367662847042084,0.05303851515054703,186082727
18-Dec-2023 15:57:01.641,0.7054280042648315,59621,186082718,8834,-0.7049217224121094,-0.051398955285549164,0.053061358630657196,186082728
18-Dec-2023 15:57:02.641,0.705425500869751,59621,186082718,8834,-0.7049201726913452,-0.05142020434141159,0.05309538543224335,186082729
18-Dec-2023 15:57:03.641,0.7054212093353271,59621,186082718,8834,-0.7049202919006348,-0.051451675593853,0.053119972348213196,186082730
18-Dec-2023 15:57:04.641,0.705419659614563,59621,186082718,8834,-0.7049176692962646,-0.051480866968631744,0.05314201861619949,186082731
18-Dec-2023 15:57:05.641,0.7054184675216675,59621,186082718,8834,-0.7049150466918945,-0.051499560475349426,0.05317481607198715,186082732
18-Dec-2023 15:57:06.641,0.7054150104522705,59621,186082718,8834,-0.7049152851104736,-0.05152484029531479,0.05319561809301376,186082733
18-Dec-2023 15:57:07.641,0.7054117918014526,59621,186082718,8834,-0.7049148082733154,-0.05155235528945923,0.05321606993675232,186082734
18-Dec-2023 15:57:08.641,0.7054116725921631,59621,186082718,8834,-0.704911470413208,-0.05157055705785751,0.05324576050043106,186082735
18-Dec-2023 15:57:09.641,0.7054117918014526,59621,186082718,8834,-0.7049076557159424,-0.05159872770309448,0.05326966941356659,186082736
18-Dec-2023 15:57:10.641,0.7054097652435303,59621,186082718,8834,-0.7049053907394409,-0.05162987858057022,0.05329562723636627,186082737
18-Dec-2023 15:57:11.641,0.7054088115692139,59621,186082718,8834,-0.7049022912979126,-0.05165037512779236,0.053323373198509216,186082738
18-Dec-2023 15:57:12.641,0.7054057121276855,59621,186082718,8834,-0.7049015760421753,-0.05167539417743683,0.05335284024477005,186082739
18-Dec-2023 15:57:13.641,0.7054049968719482,59621,186082718,8834,-0.7048982381820679,-0.051716022193431854,0.053368598222732544,186082740
18-Dec-2023 15:57:14.641,0.7054028511047363,59621,186082718,8834,-0.7048969268798828,-0.0517243966460228,0.05340281128883362,186082741
18-Dec-2023 15:57:15.641,0.7053976058959961,59621,186082718,8834,-0.7048979997634888,-0.051755934953689575,0.05343041568994522,186082742
18-Dec-2023 15:57:16.641,0.7053976058959961,59621,186082718,8834,-0.7048941850662231,-0.0517924502491951,0.053444795310497284,186082743
18-Dec-2023 15:57:17.641,0.7053968906402588,59621,186082718,8834,-0.704891562461853,-0.05180314928293228,0.05348082631826401,186082744
18-Dec-2023 15:57:18.641,0.7053940296173096,59621,186082718,8834,-0.7048904895782471,-0.05182977020740509,0.05350523442029953,186082745
18-Dec-2023 15:57:19.641,0.705389142036438,59621,186082718,8834,-0.704891562461853,-0.05186533182859421,0.05352026969194412,186082746
18-Dec-2023 15:57:20.641,0.7053896188735962,59621,186082718,8834,-0.7048872709274292,-0.051878102123737335,0.05355559289455414,186082747
18-Dec-2023 15:57:21.641,0.7053878307342529,59621,186082718,8834,-0.7048850059509277,-0.051908597350120544,0.05358392000198364,186082748
18-Dec-2023 15:57:22.641,0.7053855657577515,59621,186082750,8827,-0.7048836946487427,-0.051941536366939545,0.05359750986099243,186082749
18-Dec-2023 15:57:23.641,0.7053837776184082,59621,186082750,8827,-0.704880952835083,-0.05196378380060196,0.05363733321428299,186082750
18-Dec-2023 15:57:24.641,0.705384373664856,59621,186082750,8827,-0.7048760652542114,-0.05198678374290466,0.053663939237594604,186082751
18-Dec-2023 15:57:25.641,0.7053834199905396,59621,186082750,8827,-0.7048742771148682,-0.05201581120491028,0.053676024079322815,186082752
18-Dec-2023 15:57:26.641,0.7053792476654053,59621,186082750,8827,-0.7048743963241577,-0.05203612148761749,0.05370970815420151,186082753
18-Dec-2023 15:57:27.641,0.7053760290145874,59621,186082750,8827,-0.7048736810684204,-0.05206010490655899,0.05373737961053848,186082754
18-Dec-2023 15:57:28.641,0.7053754329681396,59653,186082750,8827,-0.7048702239990234,-0.05209716409444809,0.053755879402160645,186082755
18-Dec-2023 15:57:29.641,0.7053718566894531,59653,186082750,8827,-0.7048702239990234,-0.05211174488067627,0.05378830432891846,186082756
18-Dec-2023 15:57:30.641,0.7053687572479248,59653,186082750,8827,-0.7048697471618652,-0.0521366223692894,0.05381373316049576,186082757
18-Dec-2023 15:57:31.641,0.7053666114807129,59653,186082750,8827,-0.7048677206039429,-0.0521727055311203,0.05383226275444031,186082758
18-Dec-2023 15:57:32.641,0.7053675651550293,59653,186082750,8827,-0.7048628330230713,-0.052191756665706635,0.05386592447757721,186082759
18-Dec-2023 15:57:33.641,0.705365777015686,59653,186082750,8827,-0.7048604488372803,-0.05221932381391525,0.0538935661315918,186082760
18-Dec-2023 15:57:34.641,0.7053624391555786,59653,186082750,8827,-0.7048599720001221,-0.052253738045692444,0.05390952527523041,186082761
18-Dec-2023 15:57:35.641,0.705361008644104,59653,186082750,8827,-0.7048578262329102,-0.05226830393075943,0.053943365812301636,186082762
18-Dec-2023 15:57:36.641,0.7053605318069458,59653,186082750,8827,-0.7048540115356445,-0.05229741334915161,0.05396980792284012,186082763
18-Dec-2023 15:57:37.641,0.7053574323654175,59653,186082750,8827,-0.7048535346984863,-0.052327483892440796,0.0539870485663414,186082764
18-Dec-2023 15:57:38.641,0.7053543329238892,59653,186082750,8827,-0.704852819442749,-0.05234634876251221,0.054019518196582794,186082765
18-Dec-2023 15:57:39.641,0.7053519487380981,59653,186082750,8827,-0.7048507928848267,-0.052375249564647675,0.054049693048000336,186082766
18-Dec-2023 15:57:40.641,0.7053524255752563,59653,186082750,8827,-0.7048467397689819,-0.05240605026483536,0.0540657639503479,186082767
18-Dec-2023 15:57:41.641,0.705350399017334,59653,186082750,8827,-0.7048444747924805,-0.052429281175136566,0.05409972369670868,186082768
18-Dec-2023 15:57:42.641,0.7053472995758057,59653,186082750,8827,-0.7048442363739014,-0.05245204269886017,0.054123654961586,186082769
18-Dec-2023 15:57:43.641,0.7053461074829102,59653,186082750,8827,-0.7048418521881104,-0.05248115211725235,0.0541410967707634,186082770
18-Dec-2023 15:57:44.641,0.7053437232971191,59653,186082750,8827,-0.7048405408859253,-0.05249233543872833,0.0541742667555809,186082771
18-Dec-2023 15:57:45.641,0.7053415775299072,59653,186082750,8827,-0.7048386335372925,-0.052527524530887604,0.0541914701461792,186082772
18-Dec-2023 15:57:46.641,0.7053401470184326,59653,186082750,8827,-0.7048367261886597,-0.05254829674959183,0.05421795696020126,186082773
18-Dec-2023 15:57:47.641,0.7053380012512207,59653,186082750,8827,-0.7048341035842896,-0.05257584899663925,0.05425463616847992,186082774
18-Dec-2023 15:57:48.641,0.7053371667861938,59653,186082750,8827,-0.7048313617706299,-0.05260626971721649,0.054271601140499115,186082775
18-Dec-2023 15:57:49.641,0.7053370475769043,59653,186082750,8827,-0.7048274278640747,-0.052634693682193756,0.05429597944021225,186082776
18-Dec-2023 15:57:50.641,0.7053320407867432,59653,186082750,8827,-0.7048279047012329,-0.052655160427093506,0.05433310568332672,186082777
18-Dec-2023 15:57:51.641,0.7053310871124268,59653,186082750,8827,-0.7048251628875732,-0.05268770456314087,0.0543508380651474,186082778
18-Dec-2023 15:57:52.641,0.7053301334381104,59653,186082750,8827,-0.7048219442367554,-0.052715033292770386,0.05437369644641876,186082779
18-Dec-2023 15:57:53.641,0.705327033996582,59653,186082750,8827,-0.7048221826553345,-0.05272900313138962,0.05440688133239746,186082780
18-Dec-2023 15:57:54.641,0.7053231000900269,59653,186082782,8834,-0.7048215866088867,-0.05276009440422058,0.05442781746387482,186082781
18-Dec-2023 15:57:55.641,0.7053214311599731,59653,186082782,8834,-0.7048193216323853,-0.052791476249694824,0.05444999039173126,186082782
18-Dec-2023 15:57:56.641,0.7053216695785522,59653,186082782,8834,-0.7048157453536987,-0.052801817655563354,0.05448392033576965,186082783
18-Dec-2023 15:57:57.641,0.7053180932998657,59653,186082782,8834,-0.7048152685165405,-0.05283403396606445,0.05450556427240372,186082784
18-Dec-2023 15:57:58.641,0.7053148746490479,59653,186082782,8834,-0.7048141956329346,-0.052868008613586426,0.054526329040527344,186082785
18-Dec-2023 15:57:59.641,0.7053158283233643,59653,186082782,8834,-0.7048096656799316,-0.052880316972732544,0.054562292993068695,186082786
18-Dec-2023 15:58:00.641,0.7053145170211792,59685,186082782,8834,-0.7048071622848511,-0.05291278660297394,0.05458276718854904,186082787
18-Dec-2023 15:58:01.641,0.7053122520446777,59685,186082782,8834,-0.7048053741455078,-0.05294615030288696,0.05460338294506073,186082788
18-Dec-2023 15:58:02.641,0.7053107023239136,59685,186082782,8834,-0.7048026323318481,-0.05296306312084198,0.054638855159282684,186082789
18-Dec-2023 15:58:03.641,0.7053097486495972,59685,186082782,8834,-0.7047995328903198,-0.052993930876255035,0.05466414988040924,186082790
18-Dec-2023 15:58:04.641,0.7053084373474121,59685,186082782,8834,-0.704797625541687,-0.05302102863788605,0.05468009412288666,186082791
18-Dec-2023 15:58:05.641,0.705305814743042,59685,186082782,8834,-0.7047954797744751,-0.053040847182273865,0.054716192185878754,186082792
18-Dec-2023 15:58:06.641,0.7053004503250122,59685,186082782,8834,-0.7047975063323975,-0.053065694868564606,0.054738499224185944,186082793
18-Dec-2023 15:58:07.641,0.7052990198135376,59685,186082782,8834,-0.7047945261001587,-0.053099751472473145,0.05475980043411255,186082794
18-Dec-2023 15:58:08.641,0.7052972316741943,59685,186082782,8834,-0.7047923803329468,-0.053118281066417694,0.054792970418930054,186082795
18-Dec-2023 15:58:09.641,0.7052925825119019,59685,186082782,8834,-0.7047936916351318,-0.05313935875892639,0.054817669093608856,186082796
18-Dec-2023 15:58:10.641,0.7052923440933228,59685,186082782,8834,-0.7047895193099976,-0.053181588649749756,0.054831959307193756,186082797
18-Dec-2023 15:58:11.641,0.7052923440933228,59685,186082782,8834,-0.7047857046127319,-0.053188733756542206,0.05487050116062164,186082798
18-Dec-2023 15:58:12.641,0.7052903175354004,59685,186082782,8834,-0.7047839164733887,-0.05321525037288666,0.05489528179168701,186082799
18-Dec-2023 15:58:13.641,0.7052886486053467,59685,186082782,8834,-0.7047816514968872,-0.05325712263584137,0.05490746349096298,186082800
18-Dec-2023 15:58:14.641,0.7052892446517944,59685,186082782,8834,-0.7047768831253052,-0.05326908081769943,0.05494409799575806,186082801
18-Dec-2023 15:58:15.641,0.7052878141403198,59685,186082782,8834,-0.7047746181488037,-0.053292058408260345,0.054973527789115906,186082802
18-Dec-2023 15:58:16.641,0.7052841186523438,59685,186082782,8834,-0.7047746181488037,-0.053329311311244965,0.05498477816581726,186082803
18-Dec-2023 15:58:17.641,0.7052816152572632,59685,186082782,8834,-0.70477294921875,-0.05334799736738205,0.05501963943243027,186082804
18-Dec-2023 15:58:18.641,0.7052795886993408,59685,186082782,8834,-0.7047706842422485,-0.05337263643741608,0.055050984025001526,186082805
18-Dec-2023 15:58:19.641,0.7052795886993408,59685,186082782,8834,-0.7047668695449829,-0.05340920388698578,0.055064670741558075,186082806
18-Dec-2023 15:58:20.641,0.7052723169326782,59685,186082782,8834,-0.7047702074050903,-0.053427524864673615,0.055099524557590485,186082807
18-Dec-2023 15:58:21.641,0.7052679061889648,59685,186082782,8834,-0.7047702074050903,-0.05345096439123154,0.055126652121543884,186082808
18-Dec-2023 15:58:22.641,0.7052690982818604,59685,186082782,8834,-0.7047656774520874,-0.05348169058561325,0.05514288693666458,186082809
18-Dec-2023 15:58:23.641,0.705269455909729,59685,186082782,8834,-0.7047611474990845,-0.053503476083278656,0.05517742037773132,186082810
18-Dec-2023 15:58:24.641,0.7052662372589111,59685,186082782,8834,-0.7047604322433472,-0.05352623015642166,0.055203333497047424,186082811
18-Dec-2023 15:58:25.641,0.7052634954452515,59685,186082782,8834,-0.7047594785690308,-0.053558722138404846,0.05522208660840988,186082812
18-Dec-2023 15:58:26.641,0.7052655220031738,59685,186082814,8834,-0.704753041267395,-0.05358064919710159,0.05525580048561096,186082813
18-Dec-2023 15:58:27.641,0.7052644491195679,59685,186082814,8834,-0.704750657081604,-0.05360320955514908,0.055279895663261414,186082814
18-Dec-2023 15:58:28.641,0.7052582502365112,59685,186082814,8834,-0.7047519683837891,-0.05364243686199188,0.05530095845460892,186082815
18-Dec-2023 15:58:29.641,0.7052555084228516,59685,186082814,8834,-0.704750657081604,-0.053662486374378204,0.05533229559659958,186082816
18-Dec-2023 15:58:30.641,0.7052552700042725,59685,186082814,8834,-0.7047475576400757,-0.05368649959564209,0.055357493460178375,186082817
18-Dec-2023 15:58:31.641,0.7052550315856934,59685,186082814,8834,-0.7047439813613892,-0.05371364951133728,0.0553743839263916,186082818
18-Dec-2023 15:58:32.641,0.7052521705627441,59717,186082814,8834,-0.7047431468963623,-0.053731776773929596,0.05540620535612106,186082819
18-Dec-2023 15:58:33.641,0.7052481174468994,59717,186082814,8834,-0.7047430276870728,-0.0537584125995636,0.05543340742588043,186082820
18-Dec-2023 15:58:34.641,0.7052472829818726,59717,186082814,8834,-0.7047401666641235,-0.053788043558597565,0.055452339351177216,186082821
18-Dec-2023 15:58:35.641,0.7052465677261353,59717,186082814,8834,-0.7047369480133057,-0.05380780249834061,0.05548480898141861,186082822
18-Dec-2023 15:58:36.641,0.7052422761917114,59717,186082814,8834,-0.7047367095947266,-0.0538356676697731,0.05551217496395111,186082823
18-Dec-2023 15:58:37.641,0.7052392959594727,59717,186082814,8834,-0.704735279083252,-0.05387435108423233,0.05553268641233444,186082824
18-Dec-2023 15:58:38.641,0.7052403688430786,59717,186082814,8834,-0.7047306299209595,-0.053887926042079926,0.05556415766477585,186082825
18-Dec-2023 15:58:39.641,0.7052391767501831,59717,186082814,8834,-0.7047274112701416,-0.053917475044727325,0.05559201538562775,186082826
18-Dec-2023 15:58:40.641,0.7052340507507324,59717,186082814,8834,-0.7047284841537476,-0.05395105481147766,0.05561024695634842,186082827
18-Dec-2023 15:58:41.641,0.7052315473556519,59717,186082814,8834,-0.704727292060852,-0.05396723747253418,0.05564127117395401,186082828
18-Dec-2023 15:58:42.641,0.7052328586578369,59717,186082814,8834,-0.70472252368927,-0.053986161947250366,0.055667199194431305,186082829
18-Dec-2023 15:58:43.641,0.7052314281463623,59717,186082814,8834,-0.7047200202941895,-0.054027073085308075,0.055677592754364014,186082830
18-Dec-2023 15:58:44.641,0.7052260637283325,59717,186082814,8834,-0.704721212387085,-0.05403608828783035,0.05571696162223816,186082831
18-Dec-2023 15:58:45.641,0.7052228450775146,59717,186082814,8834,-0.7047203779220581,-0.05405992269515991,0.055745042860507965,186082832
18-Dec-2023 15:58:46.641,0.7052232027053833,59717,186082814,8834,-0.7047159671783447,-0.054104164242744446,0.05575518310070038,186082833
18-Dec-2023 15:58:47.641,0.7052226066589355,59717,186082814,8834,-0.7047127485275269,-0.054114796221256256,0.055792003870010376,186082834
18-Dec-2023 15:58:48.641,0.7052171230316162,59717,186082814,8834,-0.7047139406204224,-0.05414179712533951,0.05582324415445328,186082835
18-Dec-2023 15:58:49.641,0.7052147388458252,59717,186082814,8834,-0.7047122716903687,-0.05418472737073898,0.0558331236243248,186082836
18-Dec-2023 15:58:50.641,0.7052186727523804,59717,186082814,8834,-0.7047039270401001,-0.054200127720832825,0.05587138235569,186082837
18-Dec-2023 15:58:51.641,0.705216646194458,59717,186082814,8834,-0.7047022581100464,-0.05421680957078934,0.05590374767780304,186082838
18-Dec-2023 15:58:52.641,0.7052105665206909,59717,186082814,8834,-0.704704761505127,-0.05425620079040527,0.05591253191232681,186082839
18-Dec-2023 15:58:53.641,0.7052075862884521,59717,186082814,8834,-0.704702615737915,-0.05427662283182144,0.055952154099941254,186082840
18-Dec-2023 15:58:54.641,0.705209493637085,59717,186082814,8834,-0.7046976089477539,-0.05429184436798096,0.055981725454330444,186082841
18-Dec-2023 15:58:55.641,0.7052054405212402,59717,186082814,8834,-0.7046974897384644,-0.0543319508433342,0.055990807712078094,186082842
18-Dec-2023 15:58:56.641,0.7052021026611328,59717,186082814,8834,-0.7046966552734375,-0.054353415966033936,0.056023143231868744,186082843
18-Dec-2023 15:58:57.641,0.7051979303359985,59717,186082814,8834,-0.7046968936920166,-0.05437260866165161,0.05605602264404297,186082844
18-Dec-2023 15:58:58.641,0.7051992416381836,59717,186082846,8847,-0.7046914100646973,-0.05441240221261978,0.05607102811336517,186082845
18-Dec-2023 15:58:59.641,0.7051970958709717,59717,186082846,8847,-0.7046898603439331,-0.0544297993183136,0.056098245084285736,186082846
18-Dec-2023 15:59:00.641,0.7051922082901001,59717,186082846,8847,-0.70469069480896,-0.05444810539484024,0.056130245327949524,186082847
18-Dec-2023 15:59:01.641,0.7051911354064941,59717,186082846,8847,-0.7046878337860107,-0.05448458343744278,0.05614602565765381,186082848
18-Dec-2023 15:59:02.641,0.7051934003829956,59717,186082846,8847,-0.7046815156936646,-0.05450564622879028,0.05617716908454895,186082849
18-Dec-2023 15:59:03.641,0.7051916122436523,59717,186082846,8847,-0.7046793699264526,-0.054525651037693024,0.05620705336332321,186082850
18-Dec-2023 15:59:04.641,0.705187201499939,59749,186082846,8847,-0.7046796083450317,-0.054564669728279114,0.05622481554746628,186082851
18-Dec-2023 15:59:05.641,0.7051866054534912,59749,186082846,8847,-0.7046763896942139,-0.054582469165325165,0.05625392496585846,186082852
18-Dec-2023 15:59:06.641,0.7051857709884644,59749,186082846,8847,-0.7046725749969482,-0.05460531264543533,0.0562860444188118,186082853
18-Dec-2023 15:59:07.641,0.7051801681518555,59749,186082846,8847,-0.7046741247177124,-0.05464177578687668,0.05630331486463547,186082854
18-Dec-2023 15:59:08.641,0.7051764726638794,59749,186082846,8847,-0.7046741247177124,-0.05466078221797943,0.05633166432380676,186082855
18-Dec-2023 15:59:09.641,0.7051770687103271,59749,186082846,8847,-0.7046687602996826,-0.05468547344207764,0.05636630207300186,186082856
18-Dec-2023 15:59:10.641,0.7051750421524048,59749,186082846,8847,-0.7046670913696289,-0.054716549813747406,0.05638183653354645,186082857
18-Dec-2023 15:59:11.641,0.7051725387573242,59749,186082846,8847,-0.7046658992767334,-0.054736241698265076,0.05641181766986847,186082858
18-Dec-2023 15:59:12.641,0.7051684856414795,59749,186082846,8847,-0.7046655416488647,-0.05475770682096481,0.056441374123096466,186082859
18-Dec-2023 15:59:13.641,0.7051690816879272,59749,186082846,8847,-0.7046606540679932,-0.05479547381401062,0.05645916610956192,186082860
18-Dec-2023 15:59:14.641,0.7051701545715332,59749,186082846,8847,-0.704655647277832,-0.0548151358962059,0.05648990720510483,186082861
18-Dec-2023 15:59:15.641,0.7051657438278198,59749,186082846,8847,-0.7046566009521484,-0.05483252555131912,0.05651601403951645,186082862
18-Dec-2023 15:59:16.641,0.7051621675491333,59749,186082846,8847,-0.704655647277832,-0.05486976355314255,0.05653467774391174,186082863
18-Dec-2023 15:59:17.641,0.7051621675491333,59749,186082846,8847,-0.7046511173248291,-0.054902203381061554,0.05656182020902634,186082864
18-Dec-2023 15:59:18.641,0.7051620483398438,59749,186082846,8847,-0.7046480178833008,-0.05490880459547043,0.05659687519073486,186082865
18-Dec-2023 15:59:19.641,0.7051558494567871,59749,186082846,8847,-0.7046495676040649,-0.05494752526283264,0.05661442130804062,186082866
18-Dec-2023 15:59:20.641,0.7051529884338379,59749,186082846,8847,-0.7046488523483276,-0.0549730584025383,0.05663546174764633,186082867
18-Dec-2023 15:59:21.641,0.7051534652709961,59749,186082846,8847,-0.7046445608139038,-0.054985105991363525,0.05667220056056976,186082868
18-Dec-2023 15:59:22.641,0.705152153968811,59749,186082846,8847,-0.7046408653259277,-0.055024318397045135,0.05669251084327698,186082869
18-Dec-2023 15:59:23.641,0.7051467895507812,59749,186082846,8847,-0.7046430110931396,-0.055047325789928436,0.056714415550231934,186082870
18-Dec-2023 15:59:24.641,0.7051458358764648,59749,186082846,8847,-0.704639196395874,-0.055066414177417755,0.05674959719181061,186082871
18-Dec-2023 15:59:25.641,0.7051454782485962,59749,186082846,8847,-0.7046360969543457,-0.05509757250547409,0.056767769157886505,186082872
18-Dec-2023 15:59:26.641,0.7051446437835693,59749,186082846,8847,-0.7046326398849487,-0.05512569099664688,0.05678984522819519,186082873
18-Dec-2023 15:59:27.641,0.705140233039856,59749,186082846,8847,-0.7046325206756592,-0.0551486611366272,0.05682844668626785,186082874
18-Dec-2023 15:59:28.641,0.7051373720169067,59749,186082846,8847,-0.7046316862106323,-0.05517721176147461,0.05684647709131241,186082875
18-Dec-2023 15:59:29.641,0.7051392793655396,59749,186082846,8847,-0.7046258449554443,-0.05520400404930115,0.05687073618173599,186082876
18-Dec-2023 15:59:30.641,0.7051365375518799,59749,186082878,8847,-0.7046236991882324,-0.055226318538188934,0.05690523236989975,186082877
18-Dec-2023 15:59:31.641,0.705130934715271,59749,186082878,8847,-0.7046260833740234,-0.05525317043066025,0.0569244921207428,186082878
18-Dec-2023 15:59:32.641,0.7051292657852173,59749,186082878,8847,-0.7046226263046265,-0.05528625100851059,0.05694957077503204,186082879
18-Dec-2023 15:59:33.641,0.7051297426223755,59749,186082878,8847,-0.7046185731887817,-0.05529974400997162,0.05698235332965851,186082880
18-Dec-2023 15:59:34.641,0.7051279544830322,59749,186082878,8847,-0.7046170234680176,-0.0553271546959877,0.05699848383665085,186082881
18-Dec-2023 15:59:35.641,0.7051210403442383,59749,186082878,8847,-0.7046194076538086,-0.05535857379436493,0.057024262845516205,186082882
18-Dec-2023 15:59:36.641,0.705120325088501,59781,186082878,8847,-0.7046158313751221,-0.05537711828947067,0.05705831199884415,186082883
18-Dec-2023 15:59:37.641,0.7051218748092651,59781,186082878,8847,-0.7046104669570923,-0.05540955811738968,0.0570756271481514,186082884
18-Dec-2023 15:59:38.641,0.705119252204895,59781,186082878,8847,-0.7046091556549072,-0.05543523281812668,0.05709996074438095,186082885
18-Dec-2023 15:59:39.641,0.705115556716919,59781,186082878,8847,-0.704608678817749,-0.05545220524072647,0.05713348835706711,186082886
18-Dec-2023 15:59:40.641,0.7051147222518921,59781,186082878,8847,-0.704605221748352,-0.05548492819070816,0.0571550577878952,186082887
18-Dec-2023 15:59:41.641,0.7051165103912354,59781,186082878,8847,-0.704599142074585,-0.05551289767026901,0.0571807399392128,186082888
18-Dec-2023 15:59:42.641,0.705112099647522,59781,186082878,8847,-0.7045997381210327,-0.05552971363067627,0.05721151828765869,186082889
18-Dec-2023 15:59:43.641,0.7051081657409668,59781,186082878,8847,-0.7045996189117432,-0.055561937391757965,0.057231731712818146,186082890
18-Dec-2023 15:59:44.641,0.7051067352294922,59781,186082878,8847,-0.7045972347259521,-0.05558876693248749,0.05725400894880295,186082891
18-Dec-2023 15:59:45.641,0.7051070928573608,59781,186082878,8847,-0.7045921087265015,-0.05560684949159622,0.05728907138109207,186082892
18-Dec-2023 15:59:46.641,0.7051024436950684,59781,186082878,8847,-0.704592227935791,-0.05564458668231964,0.057309649884700775,186082893
18-Dec-2023 15:59:47.641,0.7050976753234863,59781,186082878,8847,-0.7045934200286865,-0.05566612631082535,0.057332560420036316,186082894
18-Dec-2023 15:59:48.641,0.7050948143005371,59781,186082878,8847,-0.7045919895172119,-0.05568259209394455,0.05737137049436569,186082895
18-Dec-2023 15:59:49.641,0.705096960067749,59781,186082878,8847,-0.7045856714248657,-0.0557221844792366,0.05738162249326706,186082896
18-Dec-2023 15:59:50.641,0.7050931453704834,59781,186082878,8847,-0.7045860290527344,-0.055737271904945374,0.05740858614444733,186082897
18-Dec-2023 15:59:51.641,0.7050909996032715,59781,186082878,8847,-0.7045836448669434,-0.05575871467590332,0.05744604766368866,186082898
18-Dec-2023 15:59:52.641,0.7050913572311401,59781,186082878,8847,-0.7045795917510986,-0.05579649657011032,0.05745548754930496,186082899
18-Dec-2023 15:59:53.641,0.7050949335098267,59781,186082878,8847,-0.7045719623565674,-0.05581747740507126,0.05748416483402252,186082900
18-Dec-2023 15:59:54.641,0.7050892114639282,59781,186082878,8847,-0.7045727968215942,-0.05583491176366806,0.05752316117286682,186082901
18-Dec-2023 15:59:55.641,0.705083966255188,59781,186082878,8847,-0.7045737504959106,-0.055877797305583954,0.05753561854362488,186082902
18-Dec-2023 15:59:56.641,0.7050849199295044,59781,186082878,8847,-0.7045687437057495,-0.05589842051267624,0.05756586045026779,186082903
18-Dec-2023 15:59:57.641,0.7050849199295044,59781,186082878,8847,-0.7045646905899048,-0.0559115931391716,0.05760088562965393,186082904
18-Dec-2023 15:59:58.641,0.7050769329071045,59781,186082878,8847,-0.7045688629150391,-0.055946990847587585,0.05761431157588959,186082905
18-Dec-2023 15:59:59.641,0.705072283744812,59781,186082878,8847,-0.7045687437057495,-0.05597975105047226,0.057642288506031036,186082906
18-Dec-2023 16:00:00.641,0.7050725221633911,59781,186082878,8847,-0.7045646905899048,-0.05599025636911392,0.05767948180437088,186082907
18-Dec-2023 16:00:01.641,0.7050727605819702,59781,186082878,8847,-0.7045602798461914,-0.05602733790874481,0.05769425630569458,186082908
18-Dec-2023 16:00:02.641,0.7050669193267822,59781,186082910,7530,-0.7045624256134033,-0.05605115741491318,0.05771496891975403,186082909
18-Dec-2023 16:00:03.641,0.7050646543502808,59781,186082910,7530,-0.7045606374740601,-0.05606549233198166,0.05775218456983566,186082910
18-Dec-2023 16:00:04.641,0.7050670385360718,59781,186082910,7530,-0.7045533657073975,-0.05610544979572296,0.057772547006607056,186082911
18-Dec-2023 16:00:05.641,0.7050654888153076,59781,186082910,7530,-0.7045508623123169,-0.05613434314727783,0.05779527872800827,186082912
18-Dec-2023 16:00:06.641,0.7050619125366211,59781,186082910,7530,-0.7045505046844482,-0.056146442890167236,0.057828389108181,186082913
18-Dec-2023 16:00:07.641,0.7050596475601196,59781,186082910,7530,-0.704548716545105,-0.05618012696504593,0.05784710496664047,186082914
18-Dec-2023 16:00:08.641,0.7050594091415405,59813,186082910,7530,-0.7045450210571289,-0.05620678514242172,0.05786985158920288,186082915
18-Dec-2023 16:00:09.641,0.7050590515136719,59813,186082910,7530,-0.7045413255691528,-0.05622181296348572,0.05790480226278305,186082916
18-Dec-2023 16:00:10.641,0.7050508260726929,59813,186082910,7530,-0.7045449018478394,-0.05625796318054199,0.057926297187805176,186082917
18-Dec-2023 16:00:11.641,0.705048680305481,59813,186082910,7530,-0.7045429944992065,-0.05628640204668045,0.057948969304561615,186082918
18-Dec-2023 16:00:12.641,0.7050492763519287,59813,186082910,7530,-0.7045382261276245,-0.05630426108837128,0.05798378586769104,186082919
18-Dec-2023 16:00:13.641,0.7050454616546631,59813,186082910,7530,-0.7045382261276245,-0.056333526968955994,0.05799981951713562,186082920
18-Dec-2023 16:00:14.641,0.7050400972366333,59813,186082910,7530,-0.7045391798019409,-0.05635971575975418,0.05802619457244873,186082921
18-Dec-2023 16:00:15.641,0.7050399780273438,59813,186082910,7530,-0.7045347690582275,-0.05637969821691513,0.05806189775466919,186082922
18-Dec-2023 16:00:16.641,0.7050412893295288,59813,186082910,7530,-0.7045300006866455,-0.056406885385513306,0.05807798355817795,186082923
18-Dec-2023 16:00:17.641,0.7050403356552124,59813,186082910,7530,-0.7045266628265381,-0.05643283575773239,0.05810486525297165,186082924
18-Dec-2023 16:00:18.641,0.7050365209579468,59813,186082910,7530,-0.7045258283615112,-0.056457214057445526,0.05813867598772049,186082925
18-Dec-2023 16:00:19.641,0.705035924911499,59813,186082910,7530,-0.7045224905014038,-0.05648793280124664,0.05815666913986206,186082926
18-Dec-2023 16:00:20.641,0.7050347328186035,59813,186082910,7530,-0.7045191526412964,-0.056511521339416504,0.05818553268909454,186082927
18-Dec-2023 16:00:21.641,0.7050327062606812,59813,186082910,7530,-0.7045170068740845,-0.05653854459524155,0.0582076832652092,186082928
18-Dec-2023 16:00:22.641,0.7050273418426514,59813,186082910,7530,-0.7045184373855591,-0.05656065791845322,0.05823332071304321,186082929
18-Dec-2023 16:00:23.641,0.705026388168335,59813,186082910,7530,-0.7045150995254517,-0.05659014731645584,0.058263421058654785,186082930
18-Dec-2023 16:00:24.641,0.7050249576568604,59813,186082910,7530,-0.7045124769210815,-0.056614480912685394,0.05828395485877991,186082931
18-Dec-2023 16:00:25.641,0.7050210237503052,59813,186082910,7530,-0.7045120000839233,-0.056641124188899994,0.05831063538789749,186082932
18-Dec-2023 16:00:26.641,0.7050151824951172,59813,186082910,7530,-0.7045142650604248,-0.056662723422050476,0.05833712965250015,186082933
18-Dec-2023 16:00:27.641,0.7050154209136963,59813,186082910,7530,-0.7045097351074219,-0.056687913835048676,0.058362558484077454,186082934
18-Dec-2023 16:00:28.641,0.7050169706344604,59813,186082910,7530,-0.704504132270813,-0.056715019047260284,0.05838444083929062,186082935
18-Dec-2023 16:00:29.641,0.7050126791000366,59813,186082910,7530,-0.7045044898986816,-0.05673611909151077,0.058409810066223145,186082936
18-Dec-2023 16:00:30.641,0.7050100564956665,59813,186082910,7530,-0.7045028209686279,-0.05676057189702988,0.058439284563064575,186082937
18-Dec-2023 16:00:31.641,0.7050107717514038,59813,186082910,7530,-0.704497218132019,-0.05679754167795181,0.05846376717090607,186082938
18-Dec-2023 16:00:32.641,0.705011248588562,59813,186082910,7530,-0.7044926881790161,-0.056819409132003784,0.05849254131317139,186082939
18-Dec-2023 16:00:33.641,0.7050076723098755,59813,186082910,7530,-0.7044920921325684,-0.0568433552980423,0.058519504964351654,186082940
18-Dec-2023 16:00:34.641,0.7050020694732666,59813,186082942,7530,-0.7044926881790161,-0.05687803775072098,0.058544278144836426,186082941
18-Dec-2023 16:00:35.641,0.7050014734268188,59813,186082942,7530,-0.7044895887374878,-0.05689872056245804,0.058569468557834625,186082942
18-Dec-2023 16:00:36.641,0.7050012350082397,59813,186082942,7530,-0.7044856548309326,-0.05692088603973389,0.05859795957803726,186082943
18-Dec-2023 16:00:37.641,0.7049955129623413,59813,186082942,7530,-0.7044873237609863,-0.056950874626636505,0.05861923098564148,186082944
18-Dec-2023 16:00:38.641,0.7049911022186279,59813,186082942,7530,-0.7044872045516968,-0.056975580751895905,0.05864766985177994,186082945
18-Dec-2023 16:00:39.641,0.7049925327301025,59813,186082942,7530,-0.704481840133667,-0.056998126208782196,0.058673612773418427,186082946
18-Dec-2023 16:00:40.641,0.7049916982650757,59845,186082942,7530,-0.7044788599014282,-0.05702465772628784,0.05869463086128235,186082947
18-Dec-2023 16:00:41.641,0.7049859762191772,59845,186082942,7530,-0.7044801712036133,-0.05705105513334274,0.05871833115816116,186082948
18-Dec-2023 16:00:42.641,0.7049850225448608,59845,186082942,7530,-0.7044773101806641,-0.05707286298274994,0.05874844640493393,186082949
18-Dec-2023 16:00:43.641,0.7049870491027832,59845,186082942,7530,-0.704470157623291,-0.057102762162685394,0.0587732270359993,186082950
18-Dec-2023 16:00:44.641,0.7049850225448608,59845,186082942,7530,-0.7044683694839478,-0.05713033676147461,0.05879644304513931,186082951
18-Dec-2023 16:00:45.641,0.7049788236618042,59845,186082942,7530,-0.7044706344604492,-0.057145245373249054,0.05882904678583145,186082952
18-Dec-2023 16:00:46.641,0.7049784660339355,59845,186082942,7530,-0.7044661045074463,-0.05718644708395004,0.05884817987680435,186082953
18-Dec-2023 16:00:47.641,0.7049788236618042,59845,186082942,7530,-0.7044613361358643,-0.0572061613202095,0.058879680931568146,186082954
18-Dec-2023 16:00:48.641,0.7049762010574341,59845,186082942,7530,-0.7044605016708374,-0.057224564254283905,0.05890829116106033,186082955
18-Dec-2023 16:00:49.641,0.7049709558486938,59845,186082942,7530,-0.7044610977172852,-0.057261936366558075,0.05892281234264374,186082956
18-Dec-2023 16:00:50.641,0.704969048500061,59845,186082942,7530,-0.7044590711593628,-0.05728158354759216,0.05895379185676575,186082957
18-Dec-2023 16:00:51.641,0.7049685716629028,59845,186082942,7530,-0.7044556140899658,-0.05729973316192627,0.058984287083148956,186082958
18-Dec-2023 16:00:52.641,0.7049640417098999,59845,186082942,7530,-0.7044554948806763,-0.057337068021297455,0.05900146812200546,186082959
18-Dec-2023 16:00:53.641,0.7049596309661865,59845,186082942,7530,-0.7044550180435181,-0.057361967861652374,0.0590311735868454,186082960
18-Dec-2023 16:00:54.641,0.7049590349197388,59845,186082942,7530,-0.7044514417648315,-0.057380400598049164,0.05906456708908081,186082961
18-Dec-2023 16:00:55.641,0.7049614191055298,59845,186082942,7530,-0.704445481300354,-0.057411253452301025,0.05907924473285675,186082962
18-Dec-2023 16:00:56.641,0.7049566507339478,59845,186082942,7530,-0.7044459581375122,-0.05743633955717087,0.05910578370094299,186082963
18-Dec-2023 16:00:57.641,0.7049528360366821,59845,186082942,7530,-0.7044451236724854,-0.05745917558670044,0.05913761258125305,186082964
18-Dec-2023 16:00:58.641,0.7049531936645508,59845,186082942,7530,-0.7044405937194824,-0.05748949944972992,0.05915769934654236,186082965
18-Dec-2023 16:00:59.641,0.704953670501709,59845,186082942,7530,-0.7044360637664795,-0.05751412361860275,0.05918417125940323,186082966
18-Dec-2023 16:01:00.641,0.7049492597579956,59845,186082942,7530,-0.7044367790222168,-0.05753170698881149,0.059212036430835724,186082967
18-Dec-2023 16:01:01.641,0.7049442529678345,59845,186082942,7530,-0.7044370174407959,-0.05756501108407974,0.05923581123352051,186082968
18-Dec-2023 16:01:02.641,0.7049444913864136,59845,186082942,7530,-0.7044320106506348,-0.05759545415639877,0.05926448851823807,186082969
18-Dec-2023 16:01:03.641,0.7049437761306763,59845,186082942,7530,-0.7044283151626587,-0.057615846395492554,0.059292569756507874,186082970
18-Dec-2023 16:01:04.641,0.7049388885498047,59845,186082942,7530,-0.7044285535812378,-0.057647705078125,0.05931686609983444,186082971
18-Dec-2023 16:01:05.641,0.7049340009689331,59845,186082942,7530,-0.7044293880462646,-0.05767147243022919,0.05934194475412369,186082972
18-Dec-2023 16:01:06.641,0.7049367427825928,59845,186082974,7523,-0.7044228315353394,-0.057691484689712524,0.059370480477809906,186082973
18-Dec-2023 16:01:07.641,0.7049360275268555,59845,186082974,7523,-0.7044191360473633,-0.057722099125385284,0.05939154326915741,186082974
18-Dec-2023 16:01:08.641,0.7049314975738525,59845,186082974,7523,-0.7044199705123901,-0.05774463713169098,0.059414610266685486,186082975
18-Dec-2023 16:01:09.641,0.7049287557601929,59845,186082974,7523,-0.7044186592102051,-0.057764217257499695,0.05944368988275528,186082976
18-Dec-2023 16:01:10.641,0.704930305480957,59845,186082974,7523,-0.704412579536438,-0.0577968955039978,0.0594678595662117,186082977
18-Dec-2023 16:01:11.641,0.7049299478530884,59845,186082974,7523,-0.7044087648391724,-0.057819023728370667,0.059491097927093506,186082978
18-Dec-2023 16:01:12.641,0.704923152923584,59877,186082974,7523,-0.7044111490249634,-0.05784527212381363,0.05952019244432449,186082979
18-Dec-2023 16:01:13.641,0.7049194574356079,59877,186082974,7523,-0.7044100761413574,-0.057878077030181885,0.05954503268003464,186082980
18-Dec-2023 16:01:14.641,0.7049198150634766,59877,186082974,7523,-0.704405665397644,-0.057896748185157776,0.059574224054813385,186082981
18-Dec-2023 16:01:15.641,0.7049180269241333,59877,186082974,7523,-0.7044029235839844,-0.057932473719120026,0.05959296226501465,186082982
18-Dec-2023 16:01:16.641,0.7049112319946289,59877,186082974,7523,-0.7044054269790649,-0.0579526424407959,0.05962390452623367,186082983
18-Dec-2023 16:01:17.641,0.7049078941345215,59877,186082974,7523,-0.7044047117233276,-0.0579739511013031,0.05965209752321243,186082984
18-Dec-2023 16:01:18.641,0.7049120664596558,59877,186082974,7523,-0.7043962478637695,-0.05800414830446243,0.05967286229133606,186082985
18-Dec-2023 16:01:19.641,0.7049105167388916,59877,186082974,7523,-0.7043942213058472,-0.058021992444992065,0.05969764292240143,186082986
18-Dec-2023 16:01:20.641,0.7049047946929932,59877,186082974,7523,-0.7043951749801636,-0.05804482847452164,0.05972696840763092,186082987
18-Dec-2023 16:01:21.641,0.7049036026000977,59877,186082974,7523,-0.7043927907943726,-0.05807340145111084,0.059744901955127716,186082988
18-Dec-2023 16:01:22.641,0.7049070596694946,59877,186082974,7523,-0.7043845653533936,-0.05810215324163437,0.05977329611778259,186082989
18-Dec-2023 16:01:23.641,0.7049039602279663,59877,186082974,7523,-0.7043826580047607,-0.05812811106443405,0.059804998338222504,186082990
18-Dec-2023 16:01:24.641,0.7048968076705933,59877,186082974,7523,-0.7043861150741577,-0.058156728744506836,0.059825457632541656,186082991
18-Dec-2023 16:01:25.641,0.7048943042755127,59877,186082974,7523,-0.7043830156326294,-0.05818871408700943,0.0598553791642189,186082992
18-Dec-2023 16:01:26.641,0.7048964500427246,59877,186082974,7523,-0.704377293586731,-0.058204665780067444,0.05988266319036484,186082993
18-Dec-2023 16:01:27.641,0.7048928737640381,59877,186082974,7523,-0.7043768167495728,-0.058231279253959656,0.05990315228700638,186082994
18-Dec-2023 16:01:28.641,0.7048863172531128,59877,186082974,7523,-0.704378604888916,-0.058263473212718964,0.059929460287094116,186082995
18-Dec-2023 16:01:29.641,0.7048830986022949,59877,186082974,7523,-0.7043783664703369,-0.05828031152486801,0.05995748192071915,186082996
18-Dec-2023 16:01:30.641,0.7048856019973755,59877,186082974,7523,-0.7043713331222534,-0.058309853076934814,0.059979937970638275,186082997
18-Dec-2023 16:01:31.641,0.7048829793930054,59877,186082974,7523,-0.7043699026107788,-0.058335982263088226,0.06000456213951111,186082998
18-Dec-2023 16:01:32.641,0.704878568649292,59877,186082974,7523,-0.7043699026107788,-0.05835618078708649,0.06003459542989731,186082999
18-Dec-2023 16:01:33.641,0.7048778533935547,59877,186082974,7523,-0.7043652534484863,-0.0583910271525383,0.06006428599357605,186083000
18-Dec-2023 16:01:34.641,0.7048804759979248,59877,186082974,7523,-0.7043588161468506,-0.058416418731212616,0.06008504331111908,186083001
18-Dec-2023 16:01:35.641,0.704877495765686,59877,186082974,7523,-0.7043579816818237,-0.05843576043844223,0.060111694037914276,186083002
18-Dec-2023 16:01:36.641,0.7048712968826294,59877,186082974,7523,-0.7043592929840088,-0.058466121554374695,0.06013929098844528,186083003
18-Dec-2023 16:01:37.641,0.7048701047897339,59877,186082974,7523,-0.7043565511703491,-0.058490052819252014,0.060161277651786804,186083004
18-Dec-2023 16:01:38.641,0.7048708200454712,59877,186083006,7523,-0.7043517827987671,-0.05851244181394577,0.06018707901239395,186083005
18-Dec-2023 16:01:39.641,0.7048656940460205,59877,186083006,7523,-0.704352617263794,-0.05853822082281113,0.060210756957530975,186083006
18-Dec-2023 16:01:40.641,0.7048612833023071,59877,186083006,7523,-0.704352855682373,-0.05856480449438095,0.060237132012844086,186083007
18-Dec-2023 16:01:41.641,0.7048611640930176,59877,186083006,7523,-0.7043478488922119,-0.05859513580799103,0.06026677042245865,186083008
18-Dec-2023 16:01:42.641,0.7048618793487549,59877,186083006,7523,-0.704343318939209,-0.058616429567337036,0.060289181768894196,186083009
18-Dec-2023 16:01:43.641,0.7048567533493042,59877,186083006,7523,-0.7043430805206299,-0.05864834040403366,0.06031882017850876,186083010
18-Dec-2023 16:01:44.641,0.7048511505126953,59909,186083006,7523,-0.7043441534042358,-0.0586763396859169,0.06034553796052933,186083011
18-Dec-2023 16:01:45.641,0.7048522233963013,59909,186083006,7523,-0.7043391466140747,-0.05870026350021362,0.06037160009145737,186083012
18-Dec-2023 16:01:46.641,0.7048518657684326,59909,186083006,7523,-0.7043358087539673,-0.05871561914682388,0.06039600074291229,186083013
18-Dec-2023 16:01:47.641,0.7048487663269043,59909,186083006,7523,-0.7043346166610718,-0.058751530945301056,0.060412853956222534,186083014
18-Dec-2023 16:01:48.641,0.7048431634902954,59909,186083006,7523,-0.704336404800415,-0.058763571083545685,0.06044517457485199,186083015
18-Dec-2023 16:01:49.641,0.7048438787460327,59909,186083006,7523,-0.704330563545227,-0.058793582022190094,0.06047525256872177,186083016
18-Dec-2023 16:01:50.641,0.7048441171646118,59909,186083006,7523,-0.704326868057251,-0.05882266163825989,0.06048904359340668,186083017
18-Dec-2023 16:01:51.641,0.7048397064208984,59909,186083006,7523,-0.7043262720108032,-0.05884628742933273,0.06052248179912567,186083018
18-Dec-2023 16:01:52.641,0.7048354148864746,59909,186083006,7523,-0.704325795173645,-0.05887269228696823,0.06055314093828201,186083019
18-Dec-2023 16:01:53.641,0.7048358917236328,59909,186083006,7523,-0.7043206691741943,-0.058904848992824554,0.06057164818048477,186083020
18-Dec-2023 16:01:54.641,0.7048337459564209,59909,186083006,7523,-0.7043185234069824,-0.058929190039634705,0.060599662363529205,186083021
18-Dec-2023 16:01:55.641,0.7048287391662598,59909,186083006,7523,-0.7043192386627197,-0.058947958052158356,0.06063026934862137,186083022
18-Dec-2023 16:01:56.641,0.7048263549804688,59909,186083006,7523,-0.7043173313140869,-0.05898013710975647,0.060650378465652466,186083023
18-Dec-2023 16:01:57.641,0.7048267126083374,59909,186083006,7523,-0.7043126821517944,-0.059006787836551666,0.060675106942653656,186083024
18-Dec-2023 16:01:58.641,0.7048245668411255,59909,186083006,7523,-0.7043110132217407,-0.05902481824159622,0.060703374445438385,186083025
18-Dec-2023 16:01:59.641,0.7048196792602539,59909,186083006,7523,-0.7043118476867676,-0.05905355513095856,0.0607224702835083,186083026
18-Dec-2023 16:02:00.641,0.7048187255859375,59909,186083006,7523,-0.704308271408081,-0.05907981097698212,0.060749754309654236,186083027
18-Dec-2023 16:02:01.641,0.7048187255859375,59909,186083006,7523,-0.7043039798736572,-0.059099771082401276,0.06077948957681656,186083028
18-Dec-2023 16:02:02.641,0.7048180103302002,59909,186083006,7523,-0.7042996883392334,-0.0591341108083725,0.06080515682697296,186083029
18-Dec-2023 16:02:03.641,0.7048138380050659,59909,186083006,7523,-0.7042994499206543,-0.0591614693403244,0.06083056330680847,186083030
18-Dec-2023 16:02:04.641,0.7048107385635376,59909,186083006,7523,-0.7042980194091797,-0.059185318648815155,0.06085970997810364,186083031
18-Dec-2023 16:02:05.641,0.7048109769821167,59909,186083006,7523,-0.7042931318283081,-0.059213876724243164,0.06088459491729736,186083032
18-Dec-2023 16:02:06.641,0.7048078775405884,59909,186083006,7523,-0.7042925357818604,-0.059233516454696655,0.06090711057186127,186083033
18-Dec-2023 16:02:07.641,0.7048037052154541,59909,186083006,7523,-0.7042921781539917,-0.0592593178153038,0.06093455106019974,186083034
18-Dec-2023 16:02:08.641,0.7048002481460571,59909,186083006,7523,-0.7042913436889648,-0.05928485095500946,0.06096065044403076,186083035
18-Dec-2023 16:02:09.641,0.7048007249832153,59909,186083006,7523,-0.7042865753173828,-0.05930822342634201,0.06098487228155136,186083036
18-Dec-2023 16:02:10.641,0.7047983407974243,59909,186083038,7530,-0.7042844295501709,-0.05933697521686554,0.061010755598545074,186083037
18-Dec-2023 16:02:11.641,0.7047932147979736,59909,186083038,7530,-0.7042859792709351,-0.059358932077884674,0.06103353202342987,186083038
18-Dec-2023 16:02:12.641,0.7047935724258423,59909,186083038,7530,-0.7042803764343262,-0.05938560515642166,0.06106206774711609,186083039
18-Dec-2023 16:02:13.641,0.704795241355896,59909,186083038,7530,-0.7042738199234009,-0.059419624507427216,0.06108836829662323,186083040
18-Dec-2023 16:02:14.641,0.7047905921936035,59909,186083038,7530,-0.7042747735977173,-0.059441208839416504,0.06111033260822296,186083041
18-Dec-2023 16:02:15.641,0.7047857046127319,59909,186083038,7530,-0.7042750120162964,-0.05946455895900726,0.06114080548286438,186083042
18-Dec-2023 16:02:16.641,0.7047843933105469,59941,186083038,7530,-0.7042719125747681,-0.05948804318904877,0.06116563081741333,186083043
18-Dec-2023 16:02:17.641,0.7047858238220215,59941,186083038,7530,-0.7042665481567383,-0.059520870447158813,0.06118021160364151,186083044
18-Dec-2023 16:02:18.641,0.7047817707061768,59941,186083038,7530,-0.7042661905288696,-0.05953571945428848,0.06121797114610672,186083045
18-Dec-2023 16:02:19.641,0.7047752141952515,59941,186083038,7530,-0.7042676210403442,-0.05956657975912094,0.06124453246593475,186083046
18-Dec-2023 16:02:20.641,0.7047779560089111,59941,186083038,7530,-0.7042603492736816,-0.05960395187139511,0.06126290559768677,186083047
18-Dec-2023 16:02:21.641,0.7047780752182007,59941,186083038,7530,-0.7042559385299683,-0.05962027609348297,0.06129538267850876,186083048
18-Dec-2023 16:02:22.641,0.7047728300094604,59941,186083038,7530,-0.7042567729949951,-0.05964376777410507,0.06132233142852783,186083049
18-Dec-2023 16:02:23.641,0.7047675848007202,59941,186083038,7530,-0.7042578458786011,-0.059678345918655396,0.061337217688560486,186083050
18-Dec-2023 16:02:24.641,0.7047677040100098,59941,186083038,7530,-0.7042534351348877,-0.05969511717557907,0.06137165427207947,186083051
18-Dec-2023 16:02:25.641,0.7047677040100098,59941,186083038,7530,-0.7042490243911743,-0.059717223048210144,0.061398789286613464,186083052
18-Dec-2023 16:02:26.641,0.7047626972198486,59941,186083038,7530,-0.7042502164840698,-0.05975168198347092,0.0614127442240715,186083053
18-Dec-2023 16:02:27.641,0.7047581672668457,59941,186083038,7530,-0.7042497396469116,-0.05977191776037216,0.06144760549068451,186083054
18-Dec-2023 16:02:28.641,0.7047603130340576,59941,186083038,7530,-0.7042433023452759,-0.05979452282190323,0.06147606670856476,186083055
18-Dec-2023 16:02:29.641,0.7047607898712158,59941,186083038,7530,-0.7042382955551147,-0.05983158200979233,0.06149262189865112,186083056
18-Dec-2023 16:02:30.641,0.7047543525695801,59941,186083038,7530,-0.704240083694458,-0.05985230207443237,0.061523228883743286,186083057
18-Dec-2023 16:02:31.641,0.704749584197998,59941,186083038,7530,-0.7042405605316162,-0.05987422913312912,0.06155408173799515,186083058
18-Dec-2023 16:02:32.641,0.7047504186630249,59941,186083038,7530,-0.7042348384857178,-0.05990985035896301,0.06157302111387253,186083059
18-Dec-2023 16:02:33.641,0.7047522068023682,59941,186083038,7530,-0.7042288780212402,-0.05992881953716278,0.06160353124141693,186083060
18-Dec-2023 16:02:34.641,0.7047449350357056,59941,186083038,7530,-0.7042319774627686,-0.05995029956102371,0.06163010001182556,186083061
18-Dec-2023 16:02:35.641,0.7047420740127563,59941,186083038,7530,-0.7042295932769775,-0.05998770147562027,0.06165242940187454,186083062
18-Dec-2023 16:02:36.641,0.704743504524231,59941,186083038,7530,-0.7042241096496582,-0.06000877171754837,0.06168075650930405,186083063
18-Dec-2023 16:02:37.641,0.7047425508499146,59941,186083038,7530,-0.7042210102081299,-0.060027413070201874,0.06170827895402908,186083064
18-Dec-2023 16:02:38.641,0.7047364711761475,59941,186083038,7530,-0.7042222023010254,-0.06006245315074921,0.06172922998666763,186083065
18-Dec-2023 16:02:39.641,0.7047337293624878,59941,186083038,7530,-0.7042205333709717,-0.060086384415626526,0.06175677478313446,186083066
18-Dec-2023 16:02:40.641,0.7047346830368042,59941,186083038,7530,-0.7042151689529419,-0.06010761857032776,0.06178606301546097,186083067
18-Dec-2023 16:02:41.642,0.70473313331604,59941,186083038,7530,-0.7042131423950195,-0.06013640761375427,0.061801694333553314,186083068
18-Dec-2023 16:02:42.642,0.7047271728515625,59941,186083070,7530,-0.7042145729064941,-0.06015695631504059,0.06183107942342758,186083069
18-Dec-2023 16:02:43.642,0.7047258615493774,59941,186083070,7530,-0.7042114734649658,-0.060181327164173126,0.061860471963882446,186083070
18-Dec-2023 16:02:44.642,0.704727292060852,59941,186083070,7530,-0.704204797744751,-0.06021353602409363,0.06188283860683441,186083071
18-Dec-2023 16:02:45.642,0.7047244310379028,59941,186083070,7530,-0.7042034864425659,-0.06023506075143814,0.06191059947013855,186083072
18-Dec-2023 16:02:46.642,0.7047183513641357,59941,186083070,7530,-0.7042051553726196,-0.06025778502225876,0.061939552426338196,186083073
18-Dec-2023 16:02:47.642,0.7047181129455566,59941,186083070,7530,-0.7041999101638794,-0.060302041471004486,0.06195717304944992,186083074
18-Dec-2023 16:02:48.642,0.7047195434570312,59973,186083070,7530,-0.7041949033737183,-0.06031128764152527,0.061992719769477844,186083075
18-Dec-2023 16:02:49.642,0.704714298248291,59973,186083070,7530,-0.7041952610015869,-0.06033683568239212,0.06201972812414169,186083076
18-Dec-2023 16:02:50.642,0.7047102451324463,59973,186083070,7530,-0.704195499420166,-0.06037142127752304,0.06203046441078186,186083077
18-Dec-2023 16:02:51.642,0.7047094106674194,59973,186083070,7530,-0.7041921615600586,-0.060386255383491516,0.062065184116363525,186083078
18-Dec-2023 16:02:52.642,0.7047107219696045,59973,186083070,7530,-0.7041864395141602,-0.0604093000292778,0.062094852328300476,186083079
18-Dec-2023 16:02:53.642,0.7047065496444702,59973,186083070,7530,-0.704186201095581,-0.0604463666677475,0.06210462749004364,186083080
18-Dec-2023 16:02:54.642,0.7047004699707031,59973,186083070,7530,-0.7041873931884766,-0.06046506017446518,0.06213929504156113,186083081
18-Dec-2023 16:02:55.642,0.7047024965286255,59973,186083070,7530,-0.7041809558868408,-0.06048571318387985,0.06217215955257416,186083082
18-Dec-2023 16:02:56.642,0.7047029733657837,59973,186083070,7530,-0.7041764259338379,-0.06052236258983612,0.06218358874320984,186083083
18-Dec-2023 16:02:57.642,0.7046983242034912,59973,186083070,7530,-0.7041761875152588,-0.06054537743330002,0.06221664696931839,186083084
18-Dec-2023 16:02:58.642,0.7046915292739868,59973,186083070,7530,-0.7041785717010498,-0.06056257337331772,0.06224914640188217,186083085
18-Dec-2023 16:02:59.642,0.7046937942504883,59973,186083070,7530,-0.7041717767715454,-0.06060180813074112,0.06226228177547455,186083086
18-Dec-2023 16:03:00.642,0.7046942710876465,59973,186083070,7530,-0.7041671276092529,-0.060619138181209564,0.062293291091918945,186083087
18-Dec-2023 16:03:01.642,0.7046865224838257,59973,186083070,7530,-0.7041705846786499,-0.06063855439424515,0.06232510507106781,186083088
18-Dec-2023 16:03:02.642,0.7046821117401123,59973,186083070,7530,-0.7041699886322021,-0.06067851185798645,0.06234206259250641,186083089
18-Dec-2023 16:03:03.642,0.7046849727630615,59973,186083070,7530,-0.7041624784469604,-0.06070050597190857,0.06237281113862991,186083090
18-Dec-2023 16:03:04.642,0.7046847343444824,59973,186083070,7530,-0.7041585445404053,-0.06071960926055908,0.06240314245223999,186083091
18-Dec-2023 16:03:05.642,0.7046787738800049,59973,186083070,7530,-0.7041590213775635,-0.060759179294109344,0.06242293864488602,186083092
18-Dec-2023 16:03:06.642,0.7046775817871094,59973,186083070,7530,-0.7041562795639038,-0.060777291655540466,0.06244995445013046,186083093
18-Dec-2023 16:03:07.642,0.7046785354614258,59973,186083070,7530,-0.704150915145874,-0.060796067118644714,0.06248115748167038,186083094
18-Dec-2023 16:03:08.642,0.7046756744384766,59973,186083070,7530,-0.7041493654251099,-0.06083058565855026,0.06249748170375824,186083095
18-Dec-2023 16:03:09.642,0.7046693563461304,59973,186083070,7530,-0.70415198802948,-0.06084894388914108,0.06252279877662659,186083096
18-Dec-2023 16:03:10.642,0.7046669721603394,59973,186083070,7530,-0.704149603843689,-0.06087165325880051,0.06255179643630981,186083097
18-Dec-2023 16:03:11.642,0.7046679258346558,59973,186083070,7530,-0.704143762588501,-0.06090674549341202,0.06257195770740509,186083098
18-Dec-2023 16:03:12.642,0.7046670913696289,59973,186083070,7530,-0.7041406631469727,-0.0609273836016655,0.06259818375110626,186083099
18-Dec-2023 16:03:13.642,0.7046619653701782,59973,186083070,7530,-0.7041410207748413,-0.06095240265130997,0.0626295953989029,186083100
18-Dec-2023 16:03:14.642,0.7046598196029663,59973,186083102,7530,-0.7041380405426025,-0.06098634749650955,0.06264990568161011,186083101
18-Dec-2023 16:03:15.642,0.7046618461608887,59973,186083102,7530,-0.7041311264038086,-0.06101291626691818,0.06268280744552612,186083102
18-Dec-2023 16:03:16.642,0.7046576738357544,59973,186083102,7530,-0.7041307687759399,-0.06103290617465973,0.06270985305309296,186083103
18-Dec-2023 16:03:17.642,0.7046514749526978,59973,186083102,7530,-0.7041329145431519,-0.06106267124414444,0.06272740662097931,186083104
18-Dec-2023 16:03:18.642,0.7046487331390381,59973,186083102,7530,-0.7041308879852295,-0.061083294451236725,0.06276178359985352,186083105
18-Dec-2023 16:03:19.642,0.7046512365341187,59973,186083102,7530,-0.7041243314743042,-0.061110176146030426,0.06277981400489807,186083106
18-Dec-2023 16:03:20.642,0.7046486139297485,60005,186083102,7530,-0.7041231393814087,-0.06113038957118988,0.06280392408370972,186083107
18-Dec-2023 16:03:21.642,0.7046421766281128,60005,186083102,7530,-0.7041244506835938,-0.06115605682134628,0.0628354400396347,186083108
18-Dec-2023 16:03:22.642,0.7046420574188232,60005,186083102,7530,-0.7041202783584595,-0.06118562072515488,0.06285692751407623,186083109
18-Dec-2023 16:03:23.642,0.7046458721160889,60005,186083102,7530,-0.7041119337081909,-0.06121159344911575,0.06288090348243713,186083110
18-Dec-2023 16:03:24.642,0.7046408653259277,60005,186083102,7530,-0.7041115760803223,-0.06123756617307663,0.06291700899600983,186083111
18-Dec-2023 16:03:25.642,0.7046340703964233,60005,186083102,7530,-0.7041141986846924,-0.0612649992108345,0.06293612718582153,186083112
18-Dec-2023 16:03:26.642,0.7046337127685547,60005,186083102,7530,-0.704109787940979,-0.061295606195926666,0.06295929849147797,186083113
18-Dec-2023 16:03:27.642,0.7046347856521606,60005,186083102,7530,-0.7041045427322388,-0.06131260097026825,0.06299188733100891,186083114
18-Dec-2023 16:03:28.642,0.7046300172805786,60005,186083102,7530,-0.7041052579879761,-0.06133962422609329,0.06301082670688629,186083115
18-Dec-2023 16:03:29.642,0.7046205997467041,60005,186083102,7530,-0.7041096687316895,-0.06137077510356903,0.06303498148918152,186083116
18-Dec-2023 16:03:30.642,0.7046232223510742,60005,186083102,7530,-0.7041031122207642,-0.061385512351989746,0.06306646764278412,186083117
18-Dec-2023 16:03:31.642,0.7046241760253906,60005,186083102,7530,-0.7040969133377075,-0.06141617149114609,0.0630941241979599,186083118
18-Dec-2023 16:03:32.642,0.7046201229095459,60005,186083102,7530,-0.7040965557098389,-0.061449162662029266,0.0631123036146164,186083119
18-Dec-2023 16:03:33.642,0.7046144008636475,60005,186083102,7530,-0.7040976285934448,-0.06146928668022156,0.06314320862293243,186083120
18-Dec-2023 16:03:34.642,0.7046167850494385,60005,186083102,7530,-0.7040904760360718,-0.06149405241012573,0.06317099928855896,186083121
18-Dec-2023 16:03:35.642,0.7046180963516235,60005,186083102,7530,-0.7040849924087524,-0.061525531113147736,0.0631895363330841,186083122
18-Dec-2023 16:03:36.642,0.7046133279800415,60005,186083102,7530,-0.7040857076644897,-0.06154390424489975,0.06321758031845093,186083123
18-Dec-2023 16:03:37.642,0.7046079635620117,60005,186083102,7530,-0.7040863037109375,-0.06156904250383377,0.06324560940265656,186083124
18-Dec-2023 16:03:38.642,0.7046102285385132,60005,186083102,7530,-0.7040799856185913,-0.06159675121307373,0.06326378881931305,186083125
18-Dec-2023 16:03:39.642,0.704608678817749,60005,186083102,7530,-0.7040762901306152,-0.061624906957149506,0.06329546868801117,186083126
18-Dec-2023 16:03:40.642,0.704601526260376,60005,186083102,7530,-0.7040791511535645,-0.061646267771720886,0.0633227676153183,186083127
18-Dec-2023 16:03:41.642,0.7045972347259521,60005,186083102,7530,-0.7040783166885376,-0.06167960166931152,0.06334437429904938,186083128
18-Dec-2023 16:03:42.642,0.7045973539352417,60005,186083102,7530,-0.7040729522705078,-0.06170550733804703,0.0633765310049057,186083129
18-Dec-2023 16:03:43.642,0.704596996307373,60005,186083102,7530,-0.7040690183639526,-0.061727359890937805,0.06340368092060089,186083130
18-Dec-2023 16:03:44.642,0.7045925855636597,60005,186083102,7530,-0.7040688991546631,-0.0617564395070076,0.06342494487762451,186083131
18-Dec-2023 16:03:45.642,0.7045899629592896,60005,186083102,7530,-0.7040669918060303,-0.06178170442581177,0.06345298886299133,186083132
18-Dec-2023 16:03:46.642,0.7045900821685791,60005,186083134,7530,-0.7040632963180542,-0.06179845333099365,0.06347738206386566,186083133
18-Dec-2023 16:03:47.642,0.7045892477035522,60005,186083134,7530,-0.7040592432022095,-0.06183043122291565,0.06349937617778778,186083134
18-Dec-2023 16:03:48.642,0.704582691192627,60005,186083134,7530,-0.7040612697601318,-0.06185317039489746,0.06352552771568298,186083135
18-Dec-2023 16:03:49.642,0.7045793533325195,60005,186083134,7530,-0.704060435295105,-0.06187277287244797,0.06355056166648865,186083136
18-Dec-2023 16:03:50.642,0.7045794725418091,60005,186083134,7530,-0.7040561437606812,-0.061899229884147644,0.06357689201831818,186083137
18-Dec-2023 16:03:51.642,0.7045789957046509,60005,186083134,7530,-0.7040518522262573,-0.06193406134843826,0.06359440088272095,186083138
18-Dec-2023 16:03:52.642,0.704574465751648,60037,186083134,7530,-0.7040510177612305,-0.06195405125617981,0.06363068521022797,186083139
18-Dec-2023 16:03:53.642,0.7045722007751465,60037,186083134,7530,-0.704047679901123,-0.061985187232494354,0.06366179883480072,186083140
18-Dec-2023 16:03:54.642,0.704573392868042,60037,186083134,7530,-0.7040426731109619,-0.06201634556055069,0.06367607414722443,186083141
18-Dec-2023 16:03:55.642,0.7045705318450928,60037,186083134,7530,-0.70404052734375,-0.06203807145357132,0.06370939314365387,186083142
18-Dec-2023 16:03:56.642,0.7045643329620361,60037,186083134,7530,-0.7040421962738037,-0.062061093747615814,0.06373752653598785,186083143
18-Dec-2023 16:03:57.642,0.7045624256134033,60037,186083134,7530,-0.7040404081344604,-0.06208730489015579,0.06375205516815186,186083144
18-Dec-2023 16:03:58.642,0.7045637369155884,60037,186083134,7530,-0.7040344476699829,-0.06211092323064804,0.06378361582756042,186083145
18-Dec-2023 16:03:59.642,0.7045588493347168,60037,186083134,7530,-0.7040350437164307,-0.062132932245731354,0.06381060183048248,186083146
18-Dec-2023 16:04:00.642,0.7045549154281616,60037,186083134,7530,-0.7040339708328247,-0.062165290117263794,0.06383083760738373,186083147
18-Dec-2023 16:04:01.642,0.7045546770095825,60037,186083134,7530,-0.7040293216705322,-0.06219117343425751,0.06386277079582214,186083148
18-Dec-2023 16:04:02.642,0.7045562267303467,60037,186083134,7530,-0.704023003578186,-0.06221773475408554,0.06389051675796509,186083149
18-Dec-2023 16:04:03.642,0.7045512199401855,60037,186083134,7530,-0.7040233612060547,-0.06224508583545685,0.06391105055809021,186083150
18-Dec-2023 16:04:04.642,0.7045459747314453,60037,186083134,7530,-0.7040239572525024,-0.06226739287376404,0.06393924355506897,186083151
18-Dec-2023 16:04:05.642,0.7045454978942871,60037,186083134,7530,-0.7040203809738159,-0.06228821724653244,0.06396403908729553,186083152
18-Dec-2023 16:04:06.642,0.7045438289642334,60037,186083134,7530,-0.704017162322998,-0.0623195543885231,0.06398819386959076,186083153
18-Dec-2023 16:04:07.642,0.7045414447784424,60037,186083134,7530,-0.7040154933929443,-0.06233973056077957,0.06401312351226807,186083154
18-Dec-2023 16:04:08.642,0.7045376300811768,60037,186083134,7530,-0.704014778137207,-0.06236618757247925,0.06403878331184387,186083155
18-Dec-2023 16:04:09.642,0.7045354843139648,60037,186083134,7530,-0.704011082649231,-0.06239825487136841,0.06406758725643158,186083156
18-Dec-2023 16:04:10.642,0.7045358419418335,60037,186083134,7530,-0.7040069103240967,-0.06242164969444275,0.06409265100955963,186083157
18-Dec-2023 16:04:11.642,0.7045325040817261,60037,186083134,7530,-0.7040053606033325,-0.06244678050279617,0.06411880254745483,186083158
18-Dec-2023 16:04:12.642,0.7045272588729858,60037,186083134,7530,-0.7040057182312012,-0.06247490644454956,0.06414254009723663,186083159
18-Dec-2023 16:04:13.642,0.704526424407959,60037,186083134,7530,-0.7040020227432251,-0.06249810755252838,0.0641700029373169,186083160
18-Dec-2023 16:04:14.642,0.7045267820358276,60037,186083134,7530,-0.7039978504180908,-0.0625201165676117,0.06419365108013153,186083161
18-Dec-2023 16:04:15.642,0.7045209407806396,60037,186083134,7530,-0.7039988040924072,-0.06254823505878448,0.06421688199043274,186083162
18-Dec-2023 16:04:16.642,0.7045189142227173,60037,186083134,7530,-0.7039971351623535,-0.0625668615102768,0.06424248218536377,186083163
18-Dec-2023 16:04:17.642,0.7045193910598755,60037,186083134,7530,-0.7039910554885864,-0.06259551644325256,0.06427115201950073,186083164
18-Dec-2023 16:04:18.642,0.7045190334320068,60037,186083166,7530,-0.703986406326294,-0.06262841820716858,0.0642952173948288,186083165
18-Dec-2023 16:04:19.642,0.7045135498046875,60037,186083166,7530,-0.7039870023727417,-0.06265349686145782,0.06432302296161652,186083166
18-Dec-2023 16:04:20.642,0.7045105695724487,60037,186083166,7530,-0.703985333442688,-0.06267856061458588,0.06435112655162811,186083167
18-Dec-2023 16:04:21.642,0.7045102119445801,60037,186083166,7530,-0.7039808034896851,-0.06270734965801239,0.06437565386295319,186083168
18-Dec-2023 16:04:22.642,0.7045074701309204,60037,186083166,7530,-0.7039792537689209,-0.06273195147514343,0.06440304219722748,186083169
18-Dec-2023 16:04:23.642,0.7044998407363892,60037,186083166,7530,-0.7039824724197388,-0.06275245547294617,0.064429372549057,186083170
18-Dec-2023 16:04:24.642,0.7045000791549683,60069,186083166,7530,-0.7039778232574463,-0.0627853274345398,0.06444434821605682,186083171
18-Dec-2023 16:04:25.642,0.7044992446899414,60069,186083166,7530,-0.7039740085601807,-0.06280054152011871,0.06448084115982056,186083172
18-Dec-2023 16:04:26.642,0.7044969797134399,60069,186083166,7530,-0.7039717435836792,-0.06282570958137512,0.06450530886650085,186083173
18-Dec-2023 16:04:27.642,0.7044922113418579,60069,186083166,7530,-0.7039721012115479,-0.06286035478115082,0.06451909244060516,186083174
18-Dec-2023 16:04:28.642,0.7044918537139893,60069,186083166,7530,-0.7039679288864136,-0.06287695467472076,0.06455394625663757,186083175
18-Dec-2023 16:04:29.642,0.7044928073883057,60069,186083166,7530,-0.7039623260498047,-0.0629010945558548,0.064583420753479,186083176
18-Dec-2023 16:04:30.642,0.7044895887374878,60069,186083166,7530,-0.7039604187011719,-0.06294073164463043,0.06459903717041016,186083177
18-Dec-2023 16:04:31.642,0.704485297203064,60069,186083166,7530,-0.7039598226547241,-0.06296233832836151,0.0646323412656784,186083178
18-Dec-2023 16:04:32.642,0.7044836282730103,60069,186083166,7530,-0.7039568424224854,-0.06298033893108368,0.064663827419281,186083179
18-Dec-2023 16:04:33.642,0.7044826745986938,60069,186083166,7530,-0.7039533853530884,-0.06301559507846832,0.06467954814434052,186083180
18-Dec-2023 16:04:34.642,0.70447838306427,60069,186083166,7530,-0.7039529085159302,-0.06303705275058746,0.06470711529254913,186083181
18-Dec-2023 16:04:35.642,0.7044726610183716,60069,186083166,7530,-0.7039535045623779,-0.06306187808513641,0.06474052369594574,186083182
18-Dec-2023 16:04:36.642,0.7044697999954224,60069,186083166,7530,-0.7039523124694824,-0.0630914568901062,0.06475737690925598,186083183
18-Dec-2023 16:04:37.642,0.704471230506897,60069,186083166,7530,-0.7039457559585571,-0.06311729550361633,0.06478661298751831,186083184
18-Dec-2023 16:04:38.642,0.7044669389724731,60069,186083166,7530,-0.7039456367492676,-0.06313703954219818,0.06481538712978363,186083185
18-Dec-2023 16:04:39.642,0.7044646739959717,60069,186083166,7530,-0.703943133354187,-0.063168466091156,0.06483423709869385,186083186
18-Dec-2023 16:04:40.642,0.7044647932052612,60069,186083166,7530,-0.7039382457733154,-0.06319309771060944,0.06486478447914124,186083187
18-Dec-2023 16:04:41.642,0.7044649124145508,60069,186083166,7530,-0.703933835029602,-0.06321035325527191,0.06489215791225433,186083188
18-Dec-2023 16:04:42.642,0.7044588327407837,60069,186083166,7530,-0.7039347887039185,-0.06324611604213715,0.06491179764270782,186083189
18-Dec-2023 16:04:43.642,0.704454779624939,60069,186083166,7530,-0.703934907913208,-0.06326758861541748,0.06493957340717316,186083190
18-Dec-2023 16:04:44.642,0.7044563293457031,60069,186083166,7530,-0.7039283514022827,-0.06329134106636047,0.06496655941009521,186083191
18-Dec-2023 16:04:45.642,0.7044551372528076,60069,186083166,7530,-0.7039251327514648,-0.06331959366798401,0.06498736143112183,186083192
18-Dec-2023 16:04:46.642,0.7044496536254883,60069,186083166,7530,-0.7039257287979126,-0.06334604322910309,0.06501561403274536,186083193
18-Dec-2023 16:04:47.642,0.7044450044631958,60069,186083166,7530,-0.703925609588623,-0.06336894631385803,0.06504485011100769,186083194
18-Dec-2023 16:04:48.642,0.7044457197189331,60069,186083166,7530,-0.7039197683334351,-0.06340093910694122,0.06506848335266113,186083195
18-Dec-2023 16:04:49.642,0.7044446468353271,60069,186083166,7530,-0.7039159536361694,-0.06342625617980957,0.06509804725646973,186083196
18-Dec-2023 16:04:50.642,0.7044395208358765,60069,186083198,7530,-0.7039166688919067,-0.06344938278198242,0.06512290239334106,186083197
18-Dec-2023 16:04:51.642,0.7044342756271362,60069,186083198,7530,-0.7039167881011963,-0.06348364055156708,0.06514602899551392,186083198
18-Dec-2023 16:04:52.642,0.7044357061386108,60069,186083198,7530,-0.7039107084274292,-0.06350173056125641,0.06517431139945984,186083199
18-Dec-2023 16:04:53.642,0.7044343948364258,60069,186083198,7530,-0.7039079666137695,-0.06352260708808899,0.06519711017608643,186083200
18-Dec-2023 16:04:54.642,0.7044286727905273,60069,186083198,7530,-0.7039093971252441,-0.06355017423629761,0.06521892547607422,186083201
18-Dec-2023 16:04:55.642,0.7044274806976318,60069,186083198,7530,-0.7039061784744263,-0.06357866525650024,0.06523936986923218,186083202
18-Dec-2023 16:04:56.642,0.7044292688369751,60101,186083198,7530,-0.7038993835449219,-0.06359140574932098,0.0652778297662735,186083203
18-Dec-2023 16:04:57.642,0.7044267654418945,60101,186083198,7530,-0.7038965225219727,-0.06363067030906677,0.06529983878135681,186083204
18-Dec-2023 16:04:58.642,0.704420804977417,60101,186083198,7530,-0.7038980722427368,-0.06365911662578583,0.06532037258148193,186083205
18-Dec-2023 16:04:59.642,0.7044180631637573,60101,186083198,7530,-0.7038969993591309,-0.06367038190364838,0.06535118818283081,186083206
18-Dec-2023 16:05:00.642,0.70441734790802,60101,186083198,7530,-0.7038924694061279,-0.06370024383068085,0.06537750363349915,186083207
18-Dec-2023 16:05:01.642,0.7044165134429932,60101,186083198,7530,-0.7038884162902832,-0.06373405456542969,0.06539808213710785,186083208
18-Dec-2023 16:05:02.642,0.7044094800949097,60101,186083198,7530,-0.7038909196853638,-0.06375256180763245,0.06543022394180298,186083209
18-Dec-2023 16:05:03.642,0.70440673828125,60101,186083198,7530,-0.7038882970809937,-0.06378333270549774,0.06545843183994293,186083210
18-Dec-2023 16:05:04.642,0.7044087648391724,60101,186083198,7530,-0.703882098197937,-0.06381095945835114,0.06547777354717255,186083211
18-Dec-2023 16:05:05.642,0.7044060230255127,60101,186083198,7530,-0.7038795948028564,-0.06383326649665833,0.06550875306129456,186083212
18-Dec-2023 16:05:06.642,0.7044016122817993,60101,186083198,7530,-0.7038793563842773,-0.06386050581932068,0.06553253531455994,186083213
18-Dec-2023 16:05:07.642,0.7043999433517456,60101,186083198,7530,-0.7038768529891968,-0.06388470530509949,0.06555210053920746,186083214
18-Dec-2023 16:05:08.642,0.7044025659561157,60101,186083198,7530,-0.7038695812225342,-0.06390498578548431,0.06558312475681305,186083215
18-Dec-2023 16:05:09.642,0.7043992280960083,60101,186083198,7530,-0.7038683891296387,-0.06393253803253174,0.06560415029525757,186083216
18-Dec-2023 16:05:10.642,0.7043925523757935,60101,186083198,7530,-0.7038701772689819,-0.06395964324474335,0.06562778353691101,186083217
18-Dec-2023 16:05:11.642,0.7043906450271606,60101,186083198,7530,-0.7038670778274536,-0.06398116052150726,0.06566181778907776,186083218
18-Dec-2023 16:05:12.642,0.7043900489807129,60101,186083198,7530,-0.7038631439208984,-0.0640103667974472,0.06568361818790436,186083219
18-Dec-2023 16:05:13.642,0.7043861150741577,60101,186083198,7530,-0.7038613557815552,-0.0640435665845871,0.0657103955745697,186083220
18-Dec-2023 16:05:14.642,0.7043817043304443,60101,186083198,7530,-0.7038615942001343,-0.06406041979789734,0.06574134528636932,186083221
18-Dec-2023 16:05:15.642,0.7043795585632324,60101,186083198,7530,-0.7038587331771851,-0.06409107148647308,0.06576268374919891,186083222
18-Dec-2023 16:05:16.642,0.7043795585632324,60101,186083198,7530,-0.7038537263870239,-0.0641200989484787,0.06578695774078369,186083223
18-Dec-2023 16:05:17.642,0.7043755054473877,60101,186083198,7530,-0.7038531303405762,-0.06414052844047546,0.06581811606884003,186083224
18-Dec-2023 16:05:18.642,0.7043719291687012,60101,186083198,7530,-0.7038524150848389,-0.06416676938533783,0.0658370852470398,186083225
18-Dec-2023 16:05:19.642,0.7043710947036743,60101,186083198,7530,-0.7038493156433105,-0.06419004499912262,0.06586174666881561,186083226
18-Dec-2023 16:05:20.642,0.7043730020523071,60101,186083198,7530,-0.7038425207138062,-0.06421087682247162,0.06589409708976746,186083227
18-Dec-2023 16:05:21.642,0.7043694257736206,60101,186083198,7530,-0.7038414478302002,-0.06424306333065033,0.06591375172138214,186083228
18-Dec-2023 16:05:22.642,0.7043666839599609,60101,186083230,7530,-0.7038393020629883,-0.06426741182804108,0.0659368485212326,186083229
18-Dec-2023 16:05:23.642,0.7043648958206177,60101,186083230,7530,-0.7038357257843018,-0.0642908364534378,0.06597018241882324,186083230
18-Dec-2023 16:05:24.642,0.7043634653091431,60101,186083230,7530,-0.703832745552063,-0.06432153284549713,0.06598988175392151,186083231
18-Dec-2023 16:05:25.642,0.7043581008911133,60101,186083230,7530,-0.7038335800170898,-0.06434746086597443,0.0660121887922287,186083232
18-Dec-2023 16:05:26.642,0.7043527364730835,60101,186083230,7530,-0.7038342952728271,-0.06436364352703094,0.0660494714975357,186083233
18-Dec-2023 16:05:27.642,0.7043519020080566,60101,186083230,7530,-0.7038296461105347,-0.06440447270870209,0.06606493890285492,186083234
18-Dec-2023 16:05:28.642,0.7043507099151611,60133,186083230,7530,-0.7038260698318481,-0.06442680954933167,0.06609505414962769,186083235
18-Dec-2023 16:05:29.642,0.7043461799621582,60133,186083230,7530,-0.7038255929946899,-0.06444552540779114,0.06613020598888397,186083236
18-Dec-2023 16:05:30.642,0.7043426036834717,60133,186083230,7530,-0.7038253545761108,-0.06447680294513702,0.06614142656326294,186083237
18-Dec-2023 16:05:31.642,0.7043458223342896,60133,186083230,7530,-0.7038172483444214,-0.06450006365776062,0.06617031991481781,186083238
18-Dec-2023 16:05:32.642,0.7043445110321045,60133,186083230,7530,-0.7038140296936035,-0.06451354920864105,0.06620371341705322,186083239
18-Dec-2023 16:05:33.642,0.7043397426605225,60133,186083230,7530,-0.7038142681121826,-0.0645499974489212,0.0662173479795456,186083240
18-Dec-2023 16:05:34.642,0.7043383121490479,60133,186083230,7530,-0.7038105726242065,-0.06457735598087311,0.06624357402324677,186083241
18-Dec-2023 16:05:35.642,0.7043372392654419,60133,186083230,7530,-0.7038072347640991,-0.06459218263626099,0.06627926230430603,186083242
18-Dec-2023 16:05:36.642,0.7043359279632568,60133,186083230,7530,-0.7038038969039917,-0.06462724506855011,0.066293865442276,186083243
18-Dec-2023 16:05:37.642,0.704329252243042,60133,186083230,7530,-0.7038049697875977,-0.06465661525726318,0.06632505357265472,186083244
18-Dec-2023 16:05:38.642,0.7043255567550659,60133,186083230,7530,-0.7038041353225708,-0.06467026472091675,0.06636032462120056,186083245
18-Dec-2023 16:05:39.642,0.7043254375457764,60133,186083230,7530,-0.7037996053695679,-0.06470699608325958,0.06637398898601532,186083246
18-Dec-2023 16:05:40.642,0.7043224573135376,60133,186083230,7530,-0.7037978172302246,-0.064731165766716,0.06640076637268066,186083247
18-Dec-2023 16:05:41.642,0.704317569732666,60133,186083230,7530,-0.7037976980209351,-0.06474782526493073,0.06643913686275482,186083248
18-Dec-2023 16:05:42.642,0.7043144702911377,60133,186083230,7530,-0.7037951946258545,-0.06478795409202576,0.06645376980304718,186083249
18-Dec-2023 16:05:43.642,0.704315185546875,60133,186083230,7530,-0.7037903070449829,-0.06481178104877472,0.06648027896881104,186083250
18-Dec-2023 16:05:44.642,0.7043145895004272,60133,186083230,7530,-0.7037860155105591,-0.06482361257076263,0.06651635468006134,186083251
18-Dec-2023 16:05:45.642,0.7043101787567139,60133,186083230,7530,-0.7037856578826904,-0.0648617297410965,0.06652995944023132,186083252
18-Dec-2023 16:05:46.642,0.704308032989502,60133,186083230,7530,-0.7037832736968994,-0.06489033997058868,0.06655305624008179,186083253
18-Dec-2023 16:05:47.642,0.7043088674545288,60133,186083230,7530,-0.7037780284881592,-0.06489959359169006,0.06658968329429626,186083254
18-Dec-2023 16:05:48.642,0.7043066024780273,60133,186083230,7530,-0.7037755250930786,-0.06493192911148071,0.06660768389701843,186083255
18-Dec-2023 16:05:49.642,0.704300045967102,60133,186083230,7530,-0.7037779092788696,-0.06495775282382965,0.06662723422050476,186083256
18-Dec-2023 16:05:50.642,0.7042988538742065,60133,186083230,7530,-0.7037729024887085,-0.06498795747756958,0.06666330993175507,186083257
18-Dec-2023 16:05:51.642,0.7042977809906006,60133,186083230,7530,-0.7037695646286011,-0.06500639021396637,0.06668877601623535,186083258
18-Dec-2023 16:05:52.642,0.7042933702468872,60133,186083230,7530,-0.703768253326416,-0.0650421530008316,0.06671395897865295,186083259
18-Dec-2023 16:05:53.642,0.7042896747589111,60133,186083230,7530,-0.7037680149078369,-0.06506448984146118,0.06673900783061981,186083260
18-Dec-2023 16:05:54.642,0.7042886018753052,60133,186083262,7530,-0.7037639617919922,-0.06509020924568176,0.06676425039768219,186083261
18-Dec-2023 16:05:55.642,0.7042888402938843,60133,186083262,7530,-0.7037584781646729,-0.06512114405632019,0.0667891800403595,186083262
18-Dec-2023 16:05:56.642,0.7042837142944336,60133,186083262,7530,-0.7037596702575684,-0.06513990461826324,0.06681472063064575,186083263
18-Dec-2023 16:05:57.642,0.7042809724807739,60133,186083262,7530,-0.7037574052810669,-0.06516730785369873,0.06684163212776184,186083264
18-Dec-2023 16:05:58.642,0.7042789459228516,60133,186083262,7530,-0.7037544250488281,-0.06519506871700287,0.0668652355670929,186083265
18-Dec-2023 16:05:59.642,0.7042803764343262,60133,186083262,7530,-0.7037485837936401,-0.06521430611610413,0.06689365208148956,186083266
18-Dec-2023 16:06:00.642,0.7042752504348755,60165,186083262,7530,-0.7037487030029297,-0.06523913145065308,0.06691941618919373,186083267
18-Dec-2023 16:06:01.642,0.7042698860168457,60165,186083262,7530,-0.7037491798400879,-0.065269336104393,0.0669429749250412,186083268
18-Dec-2023 16:06:02.642,0.7042697668075562,60165,186083262,7530,-0.7037447690963745,-0.06529058516025543,0.06697206199169159,186083269
18-Dec-2023 16:06:03.642,0.7042689323425293,60165,186083262,7530,-0.7037403583526611,-0.06531959772109985,0.06699775159358978,186083270
18-Dec-2023 16:06:04.642,0.7042641639709473,60165,186083262,7530,-0.7037408351898193,-0.06534725427627563,0.06701864302158356,186083271
18-Dec-2023 16:06:05.642,0.7042601108551025,60165,186083262,7530,-0.7037398815155029,-0.06537123024463654,0.06704846024513245,186083272
18-Dec-2023 16:06:06.642,0.704259991645813,60165,186083262,7530,-0.7037339210510254,-0.06540350615978241,0.0670769065618515,186083273
18-Dec-2023 16:06:07.642,0.7042590379714966,60165,186083262,7530,-0.703730583190918,-0.06542697548866272,0.0670991837978363,186083274
18-Dec-2023 16:06:08.642,0.7042553424835205,60165,186083262,7530,-0.7037293910980225,-0.06545066833496094,0.06712803244590759,186083275
18-Dec-2023 16:06:09.642,0.7042521238327026,60165,186083262,7530,-0.7037285566329956,-0.06547477841377258,0.06714771687984467,186083276
18-Dec-2023 16:06:10.642,0.7042510509490967,60165,186083262,7530,-0.7037243843078613,-0.06550440192222595,0.06717288494110107,186083277
18-Dec-2023 16:06:11.642,0.7042498588562012,60165,186083262,7530,-0.703720211982727,-0.06552799046039581,0.0672047883272171,186083278
18-Dec-2023 16:06:12.642,0.7042453289031982,60165,186083262,7530,-0.7037211656570435,-0.06554614007472992,0.06722351908683777,186083279
18-Dec-2023 16:06:13.642,0.7042413949966431,60165,186083262,7530,-0.7037193775177002,-0.06558190286159515,0.06724976003170013,186083280
18-Dec-2023 16:06:14.642,0.7042404413223267,60165,186083262,7530,-0.7037156820297241,-0.06560009717941284,0.06728142499923706,186083281
18-Dec-2023 16:06:15.642,0.7042396068572998,60165,186083262,7530,-0.703711986541748,-0.06562656164169312,0.0673031210899353,186083282
18-Dec-2023 16:06:16.642,0.7042347192764282,60165,186083262,7530,-0.703710675239563,-0.06566187739372253,0.06732888519763947,186083283
18-Dec-2023 16:06:17.642,0.7042320966720581,60165,186083262,7530,-0.7037098407745361,-0.0656760185956955,0.06735609471797943,186083284
18-Dec-2023 16:06:18.642,0.704230785369873,60165,186083262,7530,-0.7037062644958496,-0.06570227444171906,0.06738020479679108,186083285
18-Dec-2023 16:06:19.642,0.7042263746261597,60165,186083262,7530,-0.7037053108215332,-0.06573407351970673,0.06740927696228027,186083286
18-Dec-2023 16:06:20.642,0.7042250633239746,60165,186083262,7530,-0.7037016153335571,-0.06576438248157501,0.06742958724498749,186083287
18-Dec-2023 16:06:21.642,0.7042231559753418,60165,186083262,7530,-0.7036988735198975,-0.06578192114830017,0.06746155023574829,186083288
18-Dec-2023 16:06:22.642,0.7042220830917358,60165,186083262,7530,-0.7036950588226318,-0.06580813229084015,0.06748455762863159,186083289
18-Dec-2023 16:06:23.642,0.7042218446731567,60165,186083262,7530,-0.7036902904510498,-0.06583927571773529,0.06750337779521942,186083290
18-Dec-2023 16:06:24.642,0.7042186260223389,60165,186083262,7530,-0.7036895751953125,-0.06585477292537689,0.06753268837928772,186083291
18-Dec-2023 16:06:25.642,0.7042146921157837,60165,186083262,7530,-0.7036879062652588,-0.06588459014892578,0.06756196916103363,186083292
18-Dec-2023 16:06:26.642,0.7042145729064941,60165,186083294,7523,-0.7036842107772827,-0.06590741872787476,0.0675785094499588,186083293
18-Dec-2023 16:06:27.642,0.7042101621627808,60165,186083294,7523,-0.7036832571029663,-0.0659337192773819,0.06760968267917633,186083294
18-Dec-2023 16:06:28.642,0.7042055130004883,60165,186083294,7523,-0.7036831378936768,-0.06595784425735474,0.06763774156570435,186083295
18-Dec-2023 16:06:29.642,0.7042027711868286,60165,186083294,7523,-0.7036805152893066,-0.06599006056785583,0.0676608681678772,186083296
18-Dec-2023 16:06:30.642,0.7042009830474854,60165,186083294,7523,-0.7036769390106201,-0.0660175234079361,0.0676908791065216,186083297
18-Dec-2023 16:06:31.642,0.7041981220245361,60165,186083294,7523,-0.7036751508712769,-0.06603895127773285,0.06771446764469147,186083298
18-Dec-2023 16:06:32.642,0.7041969299316406,60197,186083294,7523,-0.703671932220459,-0.06606519222259521,0.06773839890956879,186083299
18-Dec-2023 16:06:33.642,0.7041943073272705,60197,186083294,7523,-0.7036697864532471,-0.06608924269676208,0.06776522099971771,186083300
18-Dec-2023 16:06:34.642,0.7041935920715332,60197,186083294,7523,-0.7036651372909546,-0.06611651182174683,0.06779243052005768,186083301
18-Dec-2023 16:06:35.642,0.7041913270950317,60197,186083294,7523,-0.7036621570587158,-0.06614667177200317,0.06781719624996185,186083302
18-Dec-2023 16:06:36.642,0.704187273979187,60197,186083294,7523,-0.7036617994308472,-0.06616540253162384,0.06784406304359436,186083303
18-Dec-2023 16:06:37.642,0.7041870355606079,60197,186083294,7523,-0.7036571502685547,-0.06619298458099365,0.06786765158176422,186083304
18-Dec-2023 16:06:38.642,0.7041840553283691,60197,186083294,7523,-0.7036551237106323,-0.06622070074081421,0.06789480149745941,186083305
18-Dec-2023 16:06:39.642,0.7041805982589722,60197,186083294,7523,-0.703654408454895,-0.06624116003513336,0.06791749596595764,186083306
18-Dec-2023 16:06:40.642,0.7041759490966797,60197,186083294,7523,-0.7036533355712891,-0.06627236306667328,0.06794312596321106,186083307
18-Dec-2023 16:06:41.642,0.7041748762130737,60197,186083294,7523,-0.7036495208740234,-0.06629715859889984,0.06796872615814209,186083308
18-Dec-2023 16:06:42.642,0.7041720151901245,60197,186083294,7523,-0.7036473751068115,-0.06632281839847565,0.06799781322479248,186083309
18-Dec-2023 16:06:43.642,0.7041685581207275,60197,186083294,7523,-0.7036455869674683,-0.06635378301143646,0.06802265346050262,186083310
18-Dec-2023 16:06:44.642,0.7041662931442261,60197,186083294,7523,-0.7036433219909668,-0.06637531518936157,0.06804719567298889,186083311
18-Dec-2023 16:06:45.642,0.7041645050048828,60197,186083294,7523,-0.703640341758728,-0.0663972795009613,0.06807638704776764,186083312
18-Dec-2023 16:06:46.642,0.7041631937026978,60197,186083294,7523,-0.7036372423171997,-0.06642583012580872,0.0680961161851883,186083313
18-Dec-2023 16:06:47.642,0.7041609287261963,60197,186083294,7523,-0.7036342620849609,-0.06645335257053375,0.06812262535095215,186083314
18-Dec-2023 16:06:48.642,0.7041584253311157,60197,186083294,7523,-0.7036314010620117,-0.06647679209709167,0.06815426051616669,186083315
18-Dec-2023 16:06:49.642,0.7041573524475098,60197,186083294,7523,-0.7036281824111938,-0.06650374829769135,0.06817494332790375,186083316
18-Dec-2023 16:06:50.642,0.7041547298431396,60197,186083294,7523,-0.7036257982254028,-0.06653013825416565,0.068199023604393,186083317
18-Dec-2023 16:06:51.642,0.70415198802948,60197,186083294,7523,-0.7036230564117432,-0.06655420362949371,0.06823305785655975,186083318
18-Dec-2023 16:06:52.642,0.7041482925415039,60197,186083294,7523,-0.703622579574585,-0.06657202541828156,0.06825566291809082,186083319
18-Dec-2023 16:06:53.642,0.7041454315185547,60197,186083294,7523,-0.7036200761795044,-0.06661248207092285,0.06827148795127869,186083320
18-Dec-2023 16:06:54.642,0.7041436433792114,60197,186083294,7523,-0.7036173343658447,-0.06662330031394958,0.06830784678459167,186083321
18-Dec-2023 16:06:55.642,0.7041383981704712,60197,186083294,7523,-0.7036176919937134,-0.0666496604681015,0.0683327317237854,186083322
18-Dec-2023 16:06:56.642,0.7041364908218384,60197,186083294,7523,-0.7036150693893433,-0.0666850358247757,0.06834708154201508,186083323
18-Dec-2023 16:06:57.642,0.7041381597518921,60197,186083294,7523,-0.7036087512969971,-0.0666988343000412,0.06837894022464752,186083324
18-Dec-2023 16:06:58.642,0.7041348218917847,60197,186083326,7530,-0.703606128692627,-0.06673170626163483,0.06841115653514862,186083325
18-Dec-2023 16:06:59.642,0.7041312456130981,60197,186083326,7530,-0.7036046981811523,-0.06676751375198364,0.0684257447719574,186083326
18-Dec-2023 16:07:00.642,0.7041300535202026,60197,186083326,7530,-0.7036010026931763,-0.06678663194179535,0.06845946609973907,186083327
18-Dec-2023 16:07:01.642,0.7041302919387817,60197,186083326,7530,-0.703595757484436,-0.0668090432882309,0.06848829984664917,186083328
18-Dec-2023 16:07:02.642,0.7041256427764893,60197,186083326,7530,-0.7035961151123047,-0.06684130430221558,0.06850087642669678,186083329
18-Dec-2023 16:07:03.642,0.7041192054748535,60197,186083326,7530,-0.703596830368042,-0.06686507165431976,0.0685347318649292,186083330
18-Dec-2023 16:07:04.642,0.7041155099868774,60229,186083326,7530,-0.703595757484436,-0.06688325107097626,0.0685635507106781,186083331
18-Dec-2023 16:07:05.642,0.7041153907775879,60229,186083326,7530,-0.7035912275314331,-0.06691789627075195,0.0685819536447525,186083332
18-Dec-2023 16:07:06.642,0.7041136026382446,60229,186083326,7530,-0.7035878896713257,-0.06693990528583527,0.06861259043216705,186083333
18-Dec-2023 16:07:07.642,0.7041094303131104,60229,186083326,7530,-0.7035871744155884,-0.06695885956287384,0.06864212453365326,186083334
18-Dec-2023 16:07:08.642,0.7041082382202148,60229,186083326,7530,-0.7035835981369019,-0.06699362397193909,0.06866027414798737,186083335
18-Dec-2023 16:07:09.642,0.7041072845458984,60229,186083326,7530,-0.7035800218582153,-0.06701324880123138,0.06868557631969452,186083336
18-Dec-2023 16:07:10.642,0.7041053771972656,60229,186083326,7530,-0.7035762071609497,-0.06703722476959229,0.06871753931045532,186083337
18-Dec-2023 16:07:11.642,0.7041012048721313,60229,186083326,7530,-0.7035754919052124,-0.06707258522510529,0.06873424351215363,186083338
18-Dec-2023 16:07:12.642,0.7040992975234985,60229,186083326,7530,-0.7035733461380005,-0.0670895129442215,0.0687604546546936,186083339
18-Dec-2023 16:07:13.642,0.7040994167327881,60229,186083326,7530,-0.7035682201385498,-0.06711438298225403,0.0687914490699768,186083340
18-Dec-2023 16:07:14.642,0.7040945291519165,60229,186083326,7530,-0.703567624092102,-0.06714650988578796,0.06881220638751984,186083341
18-Dec-2023 16:07:15.642,0.7040920257568359,60229,186083326,7530,-0.7035651206970215,-0.06717000901699066,0.0688420832157135,186083342
18-Dec-2023 16:07:16.642,0.7040883302688599,60229,186083326,7530,-0.7035638093948364,-0.0671912133693695,0.0688713788986206,186083343
18-Dec-2023 16:07:17.642,0.7040876150131226,60229,186083326,7530,-0.7035601139068604,-0.0672207623720169,0.06888985633850098,186083344
18-Dec-2023 16:07:18.642,0.7040852308273315,60229,186083326,7530,-0.7035571336746216,-0.06724441051483154,0.06891590356826782,186083345
18-Dec-2023 16:07:19.642,0.7040795087814331,60229,186083326,7530,-0.7035577297210693,-0.06726869940757751,0.06894758343696594,186083346
18-Dec-2023 16:07:20.642,0.7040767669677734,60229,186083326,7530,-0.7035552263259888,-0.06730200350284576,0.06896717846393585,186083347
18-Dec-2023 16:07:21.642,0.704076886177063,60229,186083326,7530,-0.7035502195358276,-0.06732311844825745,0.06899610161781311,186083348
18-Dec-2023 16:07:22.642,0.7040764093399048,60229,186083326,7530,-0.7035460472106934,-0.0673471987247467,0.06902486085891724,186083349
18-Dec-2023 16:07:23.642,0.7040704488754272,60229,186083326,7530,-0.7035477161407471,-0.06736762821674347,0.06904441118240356,186083350
18-Dec-2023 16:07:24.642,0.7040715217590332,60229,186083326,7530,-0.7035409212112427,-0.06740543246269226,0.06906656920909882,186083351
18-Dec-2023 16:07:25.642,0.7040698528289795,60229,186083326,7530,-0.7035384178161621,-0.06741540133953094,0.06910011172294617,186083352
18-Dec-2023 16:07:26.642,0.7040644884109497,60229,186083326,7530,-0.7035382986068726,-0.06744872033596039,0.0691223293542862,186083353
18-Dec-2023 16:07:27.642,0.7040624618530273,60229,186083326,7530,-0.7035356760025024,-0.06748004257678986,0.06914171576499939,186083354
18-Dec-2023 16:07:28.642,0.7040619850158691,60229,186083326,7530,-0.7035305500030518,-0.06749789416790009,0.06917926669120789,186083355
18-Dec-2023 16:07:29.642,0.7040590047836304,60229,186083326,7530,-0.7035282850265503,-0.06753043830394745,0.06920228898525238,186083356
18-Dec-2023 16:07:30.642,0.7040550708770752,60229,186083358,7530,-0.7035272121429443,-0.0675598680973053,0.0692240446805954,186083357
18-Dec-2023 16:07:31.642,0.7040510177612305,60229,186083358,7530,-0.7035263776779175,-0.0675768256187439,0.06925830245018005,186083358
18-Dec-2023 16:07:32.642,0.7040480375289917,60229,186083358,7530,-0.7035245895385742,-0.06760478019714355,0.06927984952926636,186083359
18-Dec-2023 16:07:33.642,0.7040462493896484,60229,186083358,7530,-0.703521728515625,-0.06763125956058502,0.06929987668991089,186083360
18-Dec-2023 16:07:34.642,0.704042911529541,60229,186083358,7530,-0.7035195827484131,-0.06765435636043549,0.06933435797691345,186083361
18-Dec-2023 16:07:35.642,0.7040402889251709,60229,186083358,7530,-0.7035176753997803,-0.0676785409450531,0.06935524940490723,186083362
18-Dec-2023 16:07:36.642,0.70404052734375,60261,186083358,7530,-0.7035125494003296,-0.06770901381969452,0.06937733292579651,186083363
18-Dec-2023 16:07:37.642,0.7040419578552246,60261,186083358,7530,-0.7035061120986938,-0.06772969663143158,0.06940773129463196,186083364
18-Dec-2023 16:07:38.642,0.7040369510650635,60261,186083358,7530,-0.7035062313079834,-0.0677555650472641,0.06943340599536896,186083365
18-Dec-2023 16:07:39.642,0.7040351629257202,60261,186083358,7530,-0.7035022974014282,-0.06778807938098907,0.06945952773094177,186083366
18-Dec-2023 16:07:40.642,0.704034686088562,60261,186083358,7530,-0.7034976482391357,-0.06780770421028137,0.0694882869720459,186083367
18-Dec-2023 16:07:41.642,0.7040318250656128,60261,186083358,7530,-0.7034957408905029,-0.06783312559127808,0.06951119005680084,186083368
18-Dec-2023 16:07:42.642,0.7040244340896606,60261,186083358,7530,-0.7034972906112671,-0.06786824762821198,0.06953631341457367,186083369
18-Dec-2023 16:07:43.642,0.7040219306945801,60261,186083358,7530,-0.7034949064254761,-0.06788761913776398,0.0695672482252121,186083370
18-Dec-2023 16:07:44.642,0.7040202617645264,60261,186083358,7530,-0.7034914493560791,-0.06791837513446808,0.06959034502506256,186083371
18-Dec-2023 16:07:45.642,0.7040174007415771,60261,186083358,7530,-0.7034897804260254,-0.06794235110282898,0.06961207091808319,186083372
18-Dec-2023 16:07:46.642,0.7040143013000488,60261,186083358,7530,-0.7034879922866821,-0.0679606944322586,0.0696428120136261,186083373
18-Dec-2023 16:07:47.642,0.7040128707885742,60261,186083358,7530,-0.7034839391708374,-0.06799420714378357,0.06966535747051239,186083374
18-Dec-2023 16:07:48.642,0.7040125131607056,60261,186083358,7530,-0.7034796476364136,-0.06801915168762207,0.06968966126441956,186083375
18-Dec-2023 16:07:49.642,0.7040121555328369,60261,186083358,7530,-0.7034754753112793,-0.06803576648235321,0.06971827149391174,186083376
18-Dec-2023 16:07:50.642,0.7040075063705444,60261,186083358,7530,-0.7034752368927002,-0.06806515157222748,0.06974086165428162,186083377
18-Dec-2023 16:07:51.642,0.7040064334869385,60261,186083358,7530,-0.703471302986145,-0.06809350848197937,0.06976318359375,186083378
18-Dec-2023 16:07:52.642,0.7040058374404907,60261,186083358,7530,-0.7034667730331421,-0.06811238825321198,0.0697937160730362,186083379
18-Dec-2023 16:07:53.642,0.7040019035339355,60261,186083358,7530,-0.7034649848937988,-0.06814689934253693,0.06981779634952545,186083380
18-Dec-2023 16:07:54.642,0.7039952278137207,60261,186083358,7530,-0.7034670114517212,-0.06816940009593964,0.0698438286781311,186083381
18-Dec-2023 16:07:55.642,0.7039939165115356,60261,186083358,7530,-0.7034637928009033,-0.06819190084934235,0.06986919045448303,186083382
18-Dec-2023 16:07:56.642,0.7039912939071655,60261,186083358,7530,-0.7034618854522705,-0.06821486353874207,0.0698925107717514,186083383
18-Dec-2023 16:07:57.642,0.7039883136749268,60261,186083358,7530,-0.7034603357315063,-0.06823629140853882,0.06991598010063171,186083384
18-Dec-2023 16:07:58.642,0.7039836645126343,60261,186083358,7530,-0.7034599781036377,-0.06826065480709076,0.06994307041168213,186083385
18-Dec-2023 16:07:59.642,0.7039846181869507,60261,186083358,7530,-0.7034544944763184,-0.06828397512435913,0.06996467709541321,186083386
18-Dec-2023 16:08:00.642,0.7039849758148193,60261,186083358,7530,-0.7034493684768677,-0.06830994784832001,0.06998766958713531,186083387
18-Dec-2023 16:08:01.642,0.7039843797683716,60261,186083358,7530,-0.703445315361023,-0.06832736730575562,0.07001893222332001,186083388
18-Dec-2023 16:08:02.642,0.7039819955825806,60261,186083390,7530,-0.7034419775009155,-0.06836356222629547,0.07004091143608093,186083389
18-Dec-2023 16:08:03.642,0.7039830684661865,60261,186083390,7530,-0.7034355401992798,-0.06839059293270111,0.07006457448005676,186083390
18-Dec-2023 16:08:04.642,0.7039813995361328,60261,186083390,7530,-0.7034323215484619,-0.0684087872505188,0.07009793817996979,186083391
18-Dec-2023 16:08:05.642,0.7039750814437866,60261,186083390,7530,-0.7034332752227783,-0.06844079494476318,0.07012198865413666,186083392
18-Dec-2023 16:08:06.642,0.7039685249328613,60261,186083390,7530,-0.703434944152832,-0.06846913695335388,0.07014453411102295,186083393
18-Dec-2023 16:08:07.642,0.7039645910263062,60261,186083390,7530,-0.703432559967041,-0.06849418580532074,0.07018241286277771,186083394
18-Dec-2023 16:08:08.642,0.7039611339569092,60293,186083390,7530,-0.7034310102462769,-0.06852293014526367,0.0702056884765625,186083395
18-Dec-2023 16:08:09.642,0.7039556503295898,60293,186083390,7530,-0.7034308910369873,-0.06855389475822449,0.07022874057292938,186083396
18-Dec-2023 16:08:10.642,0.7039538621902466,60293,186083390,7530,-0.7034269571304321,-0.06857544183731079,0.07026384770870209,186083397
18-Dec-2023 16:08:11.642,0.7039546966552734,60293,186083390,7530,-0.7034215927124023,-0.06860277056694031,0.07028494775295258,186083398
18-Dec-2023 16:08:12.642,0.7039557695388794,60293,186083390,7530,-0.7034155130386353,-0.0686313658952713,0.07030577957630157,186083399
18-Dec-2023 16:08:13.642,0.7039507627487183,60293,186083390,7530,-0.703414797782898,-0.06865191459655762,0.07033862173557281,186083400
18-Dec-2023 16:08:14.642,0.7039495706558228,60293,186083390,7530,-0.7034112215042114,-0.06867888569831848,0.07036092877388,186083401
18-Dec-2023 16:08:15.642,0.7039511203765869,60293,186083390,7530,-0.7034052610397339,-0.0687098354101181,0.07037957012653351,186083402
18-Dec-2023 16:08:16.642,0.7039487361907959,60293,186083390,7530,-0.703402042388916,-0.0687301903963089,0.0704135000705719,186083403
18-Dec-2023 16:08:17.642,0.703943133354187,60293,186083390,7530,-0.703402042388916,-0.06875817477703094,0.07044088840484619,186083404
18-Dec-2023 16:08:18.642,0.7039401531219482,60293,186083390,7530,-0.7033993005752563,-0.0687924325466156,0.07046636939048767,186083405
18-Dec-2023 16:08:19.642,0.7039380073547363,60293,186083390,7530,-0.7033963203430176,-0.06880983710289001,0.07049866020679474,186083406
18-Dec-2023 16:08:20.642,0.7039327621459961,60293,186083390,7530,-0.7033965587615967,-0.06883719563484192,0.07052275538444519,186083407
18-Dec-2023 16:08:21.642,0.703925371170044,60293,186083390,7530,-0.703398585319519,-0.0688711404800415,0.07054659724235535,186083408
18-Dec-2023 16:08:22.642,0.7039241790771484,60293,186083390,7530,-0.7033947706222534,-0.068890780210495,0.07057496905326843,186083409
18-Dec-2023 16:08:23.642,0.7039235830307007,60293,186083390,7530,-0.7033907175064087,-0.0689128190279007,0.07059884071350098,186083410
18-Dec-2023 16:08:24.642,0.7039213180541992,60293,186083390,7530,-0.7033888101577759,-0.06894020736217499,0.07061472535133362,186083411
18-Dec-2023 16:08:25.642,0.7039190530776978,60293,186083390,7530,-0.7033851146697998,-0.06896671652793884,0.07064715027809143,186083412
18-Dec-2023 16:08:26.642,0.7039213180541992,60293,186083390,7530,-0.7033778429031372,-0.06899455189704895,0.07067154347896576,186083413
18-Dec-2023 16:08:27.642,0.7039221525192261,60293,186083390,7530,-0.7033718824386597,-0.06902624666690826,0.0706913024187088,186083414
18-Dec-2023 16:08:28.642,0.7039201259613037,60293,186083390,7530,-0.703369140625,-0.06904539465904236,0.07071977853775024,186083415
18-Dec-2023 16:08:29.642,0.7039154767990112,60293,186083390,7530,-0.7033684253692627,-0.0690709799528122,0.07074810564517975,186083416
18-Dec-2023 16:08:30.642,0.7039132118225098,60293,186083390,7530,-0.7033654451370239,-0.06910194456577301,0.07077251374721527,186083417
18-Dec-2023 16:08:31.642,0.7039098739624023,60293,186083390,7530,-0.7033641338348389,-0.06912073493003845,0.07079899311065674,186083418
18-Dec-2023 16:08:32.642,0.703903317451477,60293,186083390,7530,-0.7033659219741821,-0.06914624571800232,0.07082362473011017,186083419
18-Dec-2023 16:08:33.642,0.7038954496383667,60293,186083390,7530,-0.7033689022064209,-0.06917381286621094,0.07084383070468903,186083420
18-Dec-2023 16:08:34.642,0.7038928270339966,60293,186083422,7530,-0.7033659219741821,-0.06919746100902557,0.07087711989879608,186083421
18-Dec-2023 16:08:35.642,0.7038922309875488,60293,186083422,7530,-0.7033615112304688,-0.06922395527362823,0.07090166211128235,186083422
18-Dec-2023 16:08:36.642,0.7038888931274414,60293,186083422,7530,-0.7033594846725464,-0.06925483047962189,0.07092368602752686,186083423
18-Dec-2023 16:08:37.642,0.7038878202438354,60293,186083422,7530,-0.7033554315567017,-0.06927593052387238,0.07095323503017426,186083424
18-Dec-2023 16:08:38.642,0.7038908004760742,60293,186083422,7530,-0.7033473253250122,-0.06930309534072876,0.07097738981246948,186083425
18-Dec-2023 16:08:39.642,0.7038908004760742,60293,186083422,7530,-0.7033424377441406,-0.0693315863609314,0.07099834084510803,186083426
18-Dec-2023 16:08:40.642,0.703886866569519,60325,186083422,7530,-0.7033416032791138,-0.0693531334400177,0.0710252970457077,186083427
18-Dec-2023 16:08:41.642,0.7038835287094116,60325,186083422,7530,-0.7033398151397705,-0.06938128173351288,0.07105022668838501,186083428
18-Dec-2023 16:08:42.642,0.7038823366165161,60325,186083422,7530,-0.7033361196517944,-0.06941010057926178,0.07107023894786835,186083429
18-Dec-2023 16:08:43.642,0.7038787603378296,60325,186083422,7530,-0.7033348083496094,-0.06942473351955414,0.07110041379928589,186083430
18-Dec-2023 16:08:44.642,0.7038717269897461,60325,186083422,7530,-0.7033361196517944,-0.06945379078388214,0.07112789154052734,186083431
18-Dec-2023 16:08:45.642,0.7038660049438477,60325,186083422,7530,-0.7033370733261108,-0.06948362290859222,0.07114870846271515,186083432
18-Dec-2023 16:08:46.642,0.703864574432373,60325,186083422,7530,-0.7033331394195557,-0.06950464844703674,0.07118071615695953,186083433
18-Dec-2023 16:08:47.642,0.7038623094558716,60325,186083422,7530,-0.703330397605896,-0.06953239440917969,0.07120448350906372,186083434
18-Dec-2023 16:08:48.642,0.7038570642471313,60325,186083422,7530,-0.7033298015594482,-0.06956370174884796,0.07122823596000671,186083435
18-Dec-2023 16:08:49.642,0.7038565874099731,60325,186083422,7530,-0.7033247947692871,-0.06958919763565063,0.07125960290431976,186083436
18-Dec-2023 16:08:50.642,0.7038580179214478,60325,186083422,7530,-0.7033189535140991,-0.06961023807525635,0.07128159701824188,186083437
18-Dec-2023 16:08:51.642,0.7038556337356567,60325,186083422,7530,-0.7033175230026245,-0.06963425874710083,0.0712982714176178,186083438
18-Dec-2023 16:08:52.642,0.7038527727127075,60325,186083422,7530,-0.7033147811889648,-0.06965915858745575,0.07132931053638458,186083439
18-Dec-2023 16:08:53.642,0.703851580619812,60325,186083422,7530,-0.7033107280731201,-0.06968279182910919,0.07135449349880219,186083440
18-Dec-2023 16:08:54.642,0.7038512229919434,60325,186083422,7530,-0.7033059597015381,-0.0697123259305954,0.07137532532215118,186083441
18-Dec-2023 16:08:55.642,0.7038475275039673,60325,186083422,7530,-0.7033048868179321,-0.06973312795162201,0.0714043527841568,186083442
18-Dec-2023 16:08:56.642,0.7038394212722778,60325,186083422,7530,-0.7033078670501709,-0.06975647807121277,0.07143275439739227,186083443
18-Dec-2023 16:08:57.642,0.7038372755050659,60325,186083422,7530,-0.7033040523529053,-0.0697936862707138,0.07145455479621887,186083444
18-Dec-2023 16:08:58.642,0.7038342952728271,60325,186083422,7530,-0.7033016681671143,-0.06981420516967773,0.0714857429265976,186083445
18-Dec-2023 16:08:59.642,0.7038309574127197,60325,186083422,7530,-0.7032999992370605,-0.06983773410320282,0.07151384651660919,186083446
18-Dec-2023 16:09:00.642,0.7038253545761108,60325,186083422,7530,-0.7033002376556396,-0.0698700100183487,0.07153479754924774,186083447
18-Dec-2023 16:09:01.642,0.7038251161575317,60325,186083422,7530,-0.7032961845397949,-0.0698891282081604,0.07155890762805939,186083448
18-Dec-2023 16:09:02.642,0.7038263082504272,60325,186083422,7530,-0.7032898664474487,-0.06991152465343475,0.07158713042736053,186083449
18-Dec-2023 16:09:03.642,0.7038236856460571,60325,186083422,7530,-0.7032872438430786,-0.0699431300163269,0.07160875201225281,186083450
18-Dec-2023 16:09:04.643,0.7038204669952393,60325,186083422,7530,-0.7032855749130249,-0.06996656954288483,0.07163581252098083,186083451
18-Dec-2023 16:09:05.643,0.7038226127624512,60325,186083422,7530,-0.7032777070999146,-0.06999006867408752,0.0716642290353775,186083452
18-Dec-2023 16:09:06.643,0.7038223743438721,60325,186083454,7523,-0.7032731771469116,-0.07001912593841553,0.07168534398078918,186083453
18-Dec-2023 16:09:07.643,0.7038155794143677,60325,186083454,7523,-0.7032736539840698,-0.07004925608634949,0.07171623408794403,186083454
18-Dec-2023 16:09:08.643,0.7038096189498901,60325,186083454,7523,-0.7032749652862549,-0.0700683742761612,0.07174281775951385,186083455
18-Dec-2023 16:09:09.643,0.7038075923919678,60325,186083454,7523,-0.7032719850540161,-0.0700978934764862,0.07176482677459717,186083456
18-Dec-2023 16:09:10.643,0.7038036584854126,60325,186083454,7523,-0.7032712697982788,-0.07012191414833069,0.0717882364988327,186083457
18-Dec-2023 16:09:11.643,0.7037968635559082,60325,186083454,7523,-0.703272819519043,-0.0701422244310379,0.07181710004806519,186083458
18-Dec-2023 16:09:12.643,0.7037943601608276,60357,186083454,7523,-0.7032700777053833,-0.07017043232917786,0.07184132933616638,186083459
18-Dec-2023 16:09:13.643,0.7037947177886963,60357,186083454,7523,-0.7032644748687744,-0.07019676268100739,0.07186616957187653,186083460
18-Dec-2023 16:09:14.643,0.7037941217422485,60357,186083454,7523,-0.7032599449157715,-0.07021915912628174,0.07189492881298065,186083461
18-Dec-2023 16:09:15.643,0.7037906646728516,60357,186083454,7523,-0.7032575607299805,-0.07025127112865448,0.0719207376241684,186083462
18-Dec-2023 16:09:16.643,0.7037891149520874,60357,186083454,7523,-0.7032538652420044,-0.07027857005596161,0.07194472849369049,186083463
18-Dec-2023 16:09:17.643,0.703791618347168,60357,186083454,7523,-0.7032464742660522,-0.07029947638511658,0.07197242975234985,186083464
18-Dec-2023 16:09:18.643,0.7037895917892456,60357,186083454,7523,-0.703243613243103,-0.07032431662082672,0.07199364900588989,186083465
18-Dec-2023 16:09:19.643,0.7037844657897949,60357,186083454,7523,-0.7032431364059448,-0.07035517692565918,0.07202091813087463,186083466
18-Dec-2023 16:09:20.643,0.7037800550460815,60357,186083454,7523,-0.7032426595687866,-0.07037730515003204,0.07204821705818176,186083467
18-Dec-2023 16:09:21.643,0.7037771940231323,60357,186083454,7523,-0.7032400369644165,-0.0704035758972168,0.07207398116588593,186083468
18-Dec-2023 16:09:22.643,0.7037714719772339,60357,186083454,7523,-0.7032411098480225,-0.0704268217086792,0.07209742069244385,186083469
18-Dec-2023 16:09:23.643,0.7037651538848877,60357,186083454,7523,-0.7032421827316284,-0.07044987380504608,0.07212534546852112,186083470
18-Dec-2023 16:09:24.643,0.7037631273269653,60357,186083454,7523,-0.7032397985458374,-0.07047219574451447,0.07214930653572083,186083471
18-Dec-2023 16:09:25.643,0.7037642002105713,60357,186083454,7523,-0.7032328844070435,-0.07050260901451111,0.07217542827129364,186083472
18-Dec-2023 16:09:26.643,0.703761100769043,60357,186083454,7523,-0.7032305002212524,-0.07052980363368988,0.07220345735549927,186083473
18-Dec-2023 16:09:27.643,0.7037588357925415,60357,186083454,7523,-0.7032275199890137,-0.07055418193340302,0.07222852110862732,186083474
18-Dec-2023 16:09:28.643,0.7037584781646729,60357,186083454,7523,-0.7032225131988525,-0.07058362662792206,0.07225453853607178,186083475
18-Dec-2023 16:09:29.643,0.7037601470947266,60357,186083454,7523,-0.703215479850769,-0.07061031460762024,0.07228010892868042,186083476
18-Dec-2023 16:09:30.643,0.7037562131881714,60357,186083454,7523,-0.7032138109207153,-0.07063686847686768,0.0723063200712204,186083477
18-Dec-2023 16:09:31.643,0.7037525177001953,60357,186083454,7523,-0.7032121419906616,-0.07066509127616882,0.07233171164989471,186083478
18-Dec-2023 16:09:32.643,0.7037488222122192,60357,186083454,7523,-0.7032108306884766,-0.07068823277950287,0.07235802710056305,186083479
18-Dec-2023 16:09:33.643,0.7037491798400879,60357,186083454,7523,-0.7032058238983154,-0.07071146368980408,0.07238113880157471,186083480
18-Dec-2023 16:09:34.643,0.7037431001663208,60357,186083454,7523,-0.7032067775726318,-0.07073542475700378,0.07240664958953857,186083481
18-Dec-2023 16:09:35.643,0.7037361860275269,60357,186083454,7523,-0.7032086849212646,-0.07075972855091095,0.07243229448795319,186083482
18-Dec-2023 16:09:36.643,0.7037353515625,60357,186083454,7523,-0.7032042741775513,-0.07078525424003601,0.07245728373527527,186083483
18-Dec-2023 16:09:37.643,0.7037341594696045,60357,186083454,7523,-0.703200101852417,-0.07081140577793121,0.07248444855213165,186083484
18-Dec-2023 16:09:38.643,0.7037308216094971,60357,186083486,7530,-0.7031983137130737,-0.07083532214164734,0.07251010835170746,186083485
18-Dec-2023 16:09:39.643,0.7037259340286255,60357,186083486,7530,-0.7031979560852051,-0.0708627700805664,0.07253524661064148,186083486
18-Dec-2023 16:09:40.643,0.7037277221679688,60357,186083486,7530,-0.703190803527832,-0.07088939845561981,0.07256130874156952,186083487
18-Dec-2023 16:09:41.643,0.703728199005127,60357,186083486,7530,-0.7031853199005127,-0.07091264426708221,0.07258722186088562,186083488
18-Dec-2023 16:09:42.643,0.7037252187728882,60357,186083486,7530,-0.7031823396682739,-0.0709460973739624,0.07261422276496887,186083489
18-Dec-2023 16:09:43.643,0.703723669052124,60357,186083486,7530,-0.7031780481338501,-0.07097336649894714,0.07264253497123718,186083490
18-Dec-2023 16:09:44.643,0.7037209272384644,60389,186083486,7530,-0.7031761407852173,-0.07099254429340363,0.07267017662525177,186083491
18-Dec-2023 16:09:45.643,0.7037197351455688,60389,186083486,7530,-0.7031720876693726,-0.07101878523826599,0.07269102334976196,186083492
18-Dec-2023 16:09:46.643,0.7037107944488525,60389,186083486,7530,-0.7031759023666382,-0.07104550302028656,0.07271689176559448,186083493
18-Dec-2023 16:09:47.643,0.7037074565887451,60389,186083486,7530,-0.7031750679016113,-0.07105971872806549,0.07274094223976135,186083494
18-Dec-2023 16:09:48.643,0.7037062644958496,60389,186083486,7530,-0.7031710147857666,-0.07108820974826813,0.0727662444114685,186083495
18-Dec-2023 16:09:49.643,0.7037016153335571,60389,186083486,7530,-0.7031698226928711,-0.07111790776252747,0.07279342412948608,186083496
18-Dec-2023 16:09:50.643,0.703696608543396,60389,186083486,7530,-0.7031697034835815,-0.07114021480083466,0.0728214681148529,186083497
18-Dec-2023 16:09:51.643,0.7036961317062378,60389,186083486,7530,-0.7031646966934204,-0.0711674690246582,0.072847381234169,186083498
18-Dec-2023 16:09:52.643,0.7036985158920288,60389,186083486,7530,-0.7031569480895996,-0.07119670510292053,0.072872593998909,186083499
18-Dec-2023 16:09:53.643,0.7036957740783691,60389,186083486,7530,-0.7031543254852295,-0.071220263838768,0.07289822399616241,186083500
18-Dec-2023 16:09:54.643,0.7036923170089722,60389,186083486,7530,-0.703152060508728,-0.07124969363212585,0.0729241669178009,186083501
18-Dec-2023 16:09:55.643,0.7036905288696289,60389,186083486,7530,-0.7031487226486206,-0.07127551734447479,0.0729486495256424,186083502
18-Dec-2023 16:09:56.643,0.703690767288208,60389,186083486,7530,-0.7031437158584595,-0.07129725813865662,0.07297471165657043,186083503
18-Dec-2023 16:09:57.643,0.7036867141723633,60389,186083486,7530,-0.7031421661376953,-0.07132411003112793,0.07300114631652832,186083504
18-Dec-2023 16:09:58.643,0.7036798000335693,60389,186083486,7530,-0.703143835067749,-0.07135199010372162,0.07302513718605042,186083505
18-Dec-2023 16:09:59.643,0.7036775350570679,60389,186083486,7530,-0.7031407356262207,-0.07137580215930939,0.07305487990379333,186083506
18-Dec-2023 16:10:00.643,0.7036741971969604,60389,186083486,7530,-0.703139066696167,-0.07139943540096283,0.07307891547679901,186083507
18-Dec-2023 16:10:01.643,0.7036666870117188,60389,186083486,7530,-0.7031407356262207,-0.07143060863018036,0.07310694456100464,186083508
18-Dec-2023 16:10:02.643,0.7036625146865845,60389,186083486,7530,-0.7031396627426147,-0.0714535117149353,0.07313385605812073,186083509
18-Dec-2023 16:10:03.643,0.7036631107330322,60389,186083486,7530,-0.7031351327896118,-0.07147279381752014,0.07315376400947571,186083510
18-Dec-2023 16:10:04.643,0.7036644220352173,60389,186083486,7530,-0.7031285762786865,-0.07149969041347504,0.07317793369293213,186083511
18-Dec-2023 16:10:05.643,0.7036616802215576,60389,186083486,7530,-0.7031254768371582,-0.07152684032917023,0.0732043981552124,186083512
18-Dec-2023 16:10:06.643,0.703661322593689,60389,186083486,7530,-0.7031203508377075,-0.07155421376228333,0.07323014736175537,186083513
18-Dec-2023 16:10:07.643,0.7036612033843994,60389,186083486,7530,-0.7031151056289673,-0.07158105075359344,0.07325674593448639,186083514
18-Dec-2023 16:10:08.643,0.7036607265472412,60389,186083486,7530,-0.7031097412109375,-0.0716104507446289,0.07328362762928009,186083515
18-Dec-2023 16:10:09.643,0.703655481338501,60389,186083486,7530,-0.7031097412109375,-0.07163845002651215,0.07330740988254547,186083516
18-Dec-2023 16:10:10.643,0.7036484479904175,60389,186083518,7530,-0.7031114101409912,-0.0716652125120163,0.07333497703075409,186083517
18-Dec-2023 16:10:11.643,0.7036447525024414,60389,186083518,7530,-0.7031103372573853,-0.07168552279472351,0.07336004078388214,186083518
18-Dec-2023 16:10:12.643,0.7036395072937012,60389,186083518,7530,-0.7031104564666748,-0.07170876860618591,0.07338361442089081,186083519
18-Dec-2023 16:10:13.643,0.7036341428756714,60389,186083518,7530,-0.7031105756759644,-0.07173416018486023,0.07340987026691437,186083520
18-Dec-2023 16:10:14.643,0.7036296129226685,60389,186083518,7530,-0.703109622001648,-0.07175950706005096,0.07343873381614685,186083521
18-Dec-2023 16:10:15.643,0.7036304473876953,60389,186083518,7530,-0.7031040191650391,-0.07178255915641785,0.0734625905752182,186083522
18-Dec-2023 16:10:16.643,0.7036298513412476,60421,186083518,7530,-0.7030990123748779,-0.07181136310100555,0.07348644733428955,186083523
18-Dec-2023 16:10:17.643,0.7036267518997192,60421,186083518,7530,-0.703096866607666,-0.07183286547660828,0.0735173225402832,186083524
18-Dec-2023 16:10:18.643,0.7036242485046387,60421,186083518,7530,-0.7030942440032959,-0.07185947895050049,0.07353796064853668,186083525
18-Dec-2023 16:10:19.643,0.7036261558532715,60421,186083518,7530,-0.7030880451202393,-0.07188388705253601,0.07355621457099915,186083526
18-Dec-2023 16:10:20.643,0.7036272287368774,60421,186083518,7530,-0.7030811309814453,-0.07190293073654175,0.0735936164855957,186083527
18-Dec-2023 16:10:21.643,0.7036229372024536,60421,186083518,7530,-0.703080415725708,-0.07193532586097717,0.07360917329788208,186083528
18-Dec-2023 16:10:22.643,0.7036207914352417,60421,186083518,7530,-0.703076958656311,-0.07196718454360962,0.0736316442489624,186083529
18-Dec-2023 16:10:23.643,0.703616738319397,60421,186083518,7530,-0.7030755281448364,-0.07198219001293182,0.07367007434368134,186083530
18-Dec-2023 16:10:24.643,0.7036120891571045,60421,186083518,7530,-0.703075647354126,-0.07200968265533447,0.07368788123130798,186083531
18-Dec-2023 16:10:25.643,0.7036041021347046,60421,186083518,7530,-0.7030776739120483,-0.07204538583755493,0.07370907068252563,186083532
18-Dec-2023 16:10:26.643,0.7035989761352539,60421,186083518,7530,-0.7030777931213379,-0.07205574214458466,0.073747918009758,186083533
18-Dec-2023 16:10:27.643,0.7035975456237793,60421,186083518,7530,-0.703073263168335,-0.072087362408638,0.07376934587955475,186083534
18-Dec-2023 16:10:28.643,0.7035937309265137,60421,186083518,7530,-0.7030713558197021,-0.07212395966053009,0.07378853857517242,186083535
18-Dec-2023 16:10:29.643,0.7035908699035645,60421,186083518,7530,-0.7030693292617798,-0.07213388383388519,0.07382631301879883,186083536
18-Dec-2023 16:10:30.643,0.7035912275314331,60421,186083518,7530,-0.7030630111694336,-0.07216465473175049,0.07385262846946716,186083537
18-Dec-2023 16:10:31.643,0.7035917043685913,60421,186083518,7530,-0.7030574083328247,-0.07220098376274109,0.07386553287506104,186083538
18-Dec-2023 16:10:32.643,0.7035883665084839,60421,186083518,7530,-0.7030552625656128,-0.07221658527851105,0.07390423119068146,186083539
18-Dec-2023 16:10:33.643,0.7035866975784302,60421,186083518,7530,-0.7030513286590576,-0.07224436104297638,0.07392947375774384,186083540
18-Dec-2023 16:10:34.643,0.7035878896713257,60421,186083518,7530,-0.7030444145202637,-0.07228438556194305,0.07394617795944214,186083541
18-Dec-2023 16:10:35.643,0.7035872936248779,60421,186083518,7530,-0.7030397653579712,-0.07229925692081451,0.07398165762424469,186083542
18-Dec-2023 16:10:36.643,0.7035822868347168,60421,186083518,7530,-0.7030394077301025,-0.07232479751110077,0.07400842010974884,186083543
18-Dec-2023 16:10:37.643,0.703575849533081,60421,186083518,7530,-0.7030409574508667,-0.07235904037952423,0.07402156293392181,186083544
18-Dec-2023 16:10:38.643,0.7035737037658691,60421,186083518,7530,-0.7030373811721802,-0.07237507402896881,0.07406017184257507,186083545
18-Dec-2023 16:10:39.643,0.7035707235336304,60421,186083518,7530,-0.7030352354049683,-0.07239814102649689,0.0740860104560852,186083546
18-Dec-2023 16:10:40.643,0.7035622596740723,60421,186083518,7530,-0.7030385732650757,-0.07243326306343079,0.07410037517547607,186083547
18-Dec-2023 16:10:41.643,0.7035549879074097,60421,186083518,7530,-0.703040599822998,-0.07245045900344849,0.07413485646247864,186083548
18-Dec-2023 16:10:42.643,0.7035541534423828,60421,186083550,7523,-0.7030365467071533,-0.07246890664100647,0.07416200637817383,186083549
18-Dec-2023 16:10:43.643,0.7035504579544067,60421,186083550,7523,-0.703034520149231,-0.07250763475894928,0.07417850196361542,186083550
18-Dec-2023 16:10:44.643,0.7035491466522217,60421,186083550,7523,-0.7030301094055176,-0.07252684235572815,0.07421228289604187,186083551
18-Dec-2023 16:10:45.643,0.7035467624664307,60421,186083550,7523,-0.7030271291732788,-0.07254679501056671,0.07424348592758179,186083552
18-Dec-2023 16:10:46.643,0.7035503387451172,60421,186083550,7523,-0.703018069267273,-0.07258550822734833,0.07425825297832489,186083553
18-Dec-2023 16:10:47.643,0.7035493850708008,60421,186083550,7523,-0.7030131816864014,-0.07260787487030029,0.07429203391075134,186083554
18-Dec-2023 16:10:48.643,0.7035452127456665,60453,186083550,7523,-0.7030130624771118,-0.07262346148490906,0.07431724667549133,186083555
18-Dec-2023 16:10:49.643,0.7035417556762695,60453,186083550,7523,-0.7030107975006104,-0.07266159355640411,0.07433444261550903,186083556
18-Dec-2023 16:10:50.643,0.703539252281189,60453,186083550,7523,-0.7030079364776611,-0.07267950475215912,0.07436563074588776,186083557
18-Dec-2023 16:10:51.643,0.7035360336303711,60453,186083550,7523,-0.7030067443847656,-0.07269500195980072,0.07439345121383667,186083558
18-Dec-2023 16:10:52.643,0.7035260200500488,60453,186083550,7523,-0.7030107975006104,-0.07273519039154053,0.07441174983978271,186083559
18-Dec-2023 16:10:53.643,0.7035216093063354,60453,186083550,7523,-0.7030094861984253,-0.07275412976741791,0.07444456219673157,186083560
18-Dec-2023 16:10:54.643,0.7035201787948608,60453,186083550,7523,-0.7030048370361328,-0.07278035581111908,0.07447558641433716,186083561
18-Dec-2023 16:10:55.643,0.7035186290740967,60453,186083550,7523,-0.7030017375946045,-0.07281146943569183,0.07449069619178772,186083562
18-Dec-2023 16:10:56.643,0.703514575958252,60453,186083550,7523,-0.7030003070831299,-0.07283332943916321,0.07451939582824707,186083563
18-Dec-2023 16:10:57.643,0.7035136222839355,60453,186083550,7523,-0.7029964923858643,-0.07285106182098389,0.07454876601696014,186083564
18-Dec-2023 16:10:58.643,0.7035152912139893,60453,186083550,7523,-0.7029905319213867,-0.07288181781768799,0.07456104457378387,186083565
18-Dec-2023 16:10:59.643,0.7035133838653564,60453,186083550,7523,-0.702986478805542,-0.0729069709777832,0.07459081709384918,186083566
18-Dec-2023 16:11:00.643,0.7035092115402222,60453,186083550,7523,-0.702985405921936,-0.07292789220809937,0.07462166249752045,186083567
18-Dec-2023 16:11:01.643,0.7035071849822998,60453,186083550,7523,-0.7029825448989868,-0.07295811176300049,0.07463665306568146,186083568
18-Dec-2023 16:11:02.643,0.703506350517273,60453,186083550,7523,-0.702977180480957,-0.07298700511455536,0.0746680349111557,186083569
18-Dec-2023 16:11:03.643,0.7035030126571655,60453,186083550,7523,-0.7029750347137451,-0.07300713658332825,0.07469940185546875,186083570
18-Dec-2023 16:11:04.643,0.7034944295883179,60453,186083550,7523,-0.7029784917831421,-0.07304143905639648,0.07471652328968048,186083571
18-Dec-2023 16:11:05.643,0.7034897804260254,60453,186083550,7523,-0.7029777765274048,-0.0730612576007843,0.07474647462368011,186083572
18-Dec-2023 16:11:06.643,0.7034872770309448,60453,186083550,7523,-0.7029749155044556,-0.07307769358158112,0.0747775137424469,186083573
18-Dec-2023 16:11:07.643,0.7034841775894165,60453,186083550,7523,-0.7029730081558228,-0.07311087846755981,0.07479259371757507,186083574
18-Dec-2023 16:11:08.643,0.703479528427124,60453,186083550,7523,-0.7029720544815063,-0.07313436269760132,0.07482367753982544,186083575
18-Dec-2023 16:11:09.643,0.7034804821014404,60453,186083550,7523,-0.7029662132263184,-0.07315090298652649,0.07485432922840118,186083576
18-Dec-2023 16:11:10.643,0.7034817934036255,60453,186083550,7523,-0.7029596567153931,-0.07318724691867828,0.07486917078495026,186083577
18-Dec-2023 16:11:11.643,0.7034803628921509,60453,186083550,7523,-0.7029561996459961,-0.07321031391620636,0.07489281892776489,186083578
18-Dec-2023 16:11:12.643,0.7034766674041748,60453,186083550,7523,-0.7029531002044678,-0.07323330640792847,0.0749293863773346,186083579
18-Dec-2023 16:11:13.643,0.7034757137298584,60453,186083550,7523,-0.7029489278793335,-0.07326790690422058,0.07494606077671051,186083580
18-Dec-2023 16:11:14.643,0.703476071357727,60453,186083582,7523,-0.7029433250427246,-0.07328994572162628,0.07497024536132812,186083581
18-Dec-2023 16:11:15.643,0.7034704685211182,60453,186083582,7523,-0.7029430866241455,-0.07330955564975739,0.07500676810741425,186083582
18-Dec-2023 16:11:16.643,0.703463077545166,60453,186083582,7523,-0.7029452323913574,-0.07334017753601074,0.07502488791942596,186083583
18-Dec-2023 16:11:17.643,0.7034604549407959,60453,186083582,7523,-0.7029432058334351,-0.07336193323135376,0.0750519186258316,186083584
18-Dec-2023 16:11:18.643,0.7034587860107422,60453,186083582,7523,-0.7029399871826172,-0.07337862253189087,0.07508057355880737,186083585
18-Dec-2023 16:11:19.643,0.703453779220581,60453,186083582,7523,-0.7029401063919067,-0.07340675592422485,0.07509918510913849,186083586
18-Dec-2023 16:11:20.643,0.7034481763839722,60485,186083582,7523,-0.7029401063919067,-0.07343277335166931,0.07512617111206055,186083587
18-Dec-2023 16:11:21.643,0.7034472227096558,60485,186083582,7523,-0.7029356956481934,-0.07344885170459747,0.07515712082386017,186083588
18-Dec-2023 16:11:22.643,0.7034486532211304,60485,186083582,7523,-0.7029285430908203,-0.07348637282848358,0.07517938315868378,186083589
18-Dec-2023 16:11:23.643,0.7034481763839722,60485,186083582,7523,-0.7029232978820801,-0.07351420819759369,0.0752037763595581,186083590
18-Dec-2023 16:11:24.643,0.703445315361023,60485,186083582,7523,-0.70292067527771,-0.07353465259075165,0.07523716986179352,186083591
18-Dec-2023 16:11:25.643,0.7034459114074707,60485,186083582,7523,-0.7029144763946533,-0.07356646656990051,0.07525673508644104,186083592
18-Dec-2023 16:11:26.643,0.7034438848495483,60485,186083582,7523,-0.7029106616973877,-0.07359521090984344,0.07528075575828552,186083593
18-Dec-2023 16:11:27.643,0.7034400701522827,60485,186083582,7523,-0.7029097080230713,-0.07360963523387909,0.07531081140041351,186083594
18-Dec-2023 16:11:28.643,0.7034361362457275,60485,186083582,7523,-0.7029086351394653,-0.07363761961460114,0.0753297209739685,186083595
18-Dec-2023 16:11:29.643,0.7034330368041992,60485,186083582,7523,-0.7029062509536743,-0.07366625964641571,0.07535527646541595,186083596
18-Dec-2023 16:11:30.643,0.7034296989440918,60485,186083582,7523,-0.7029045820236206,-0.0736829936504364,0.07538537681102753,186083597
18-Dec-2023 16:11:31.643,0.7034240961074829,60485,186083582,7523,-0.7029043436050415,-0.07371416687965393,0.07541055977344513,186083598
18-Dec-2023 16:11:32.643,0.7034188508987427,60485,186083582,7523,-0.7029036283493042,-0.07374274730682373,0.07543814182281494,186083599
18-Dec-2023 16:11:33.643,0.7034180164337158,60485,186083582,7523,-0.7028988599777222,-0.07376310229301453,0.07546921074390411,186083600
18-Dec-2023 16:11:34.643,0.703418493270874,60485,186083582,7523,-0.7028924226760864,-0.0737985223531723,0.07549333572387695,186083601
18-Dec-2023 16:11:35.643,0.7034134864807129,60485,186083582,7523,-0.7028923034667969,-0.07382223010063171,0.07551699876785278,186083602
18-Dec-2023 16:11:36.643,0.7034140825271606,60485,186083582,7523,-0.7028862237930298,-0.07384227216243744,0.07554730772972107,186083603
18-Dec-2023 16:11:37.643,0.7034142017364502,60485,186083582,7523,-0.7028807401657104,-0.07387246191501617,0.07556769251823425,186083604
18-Dec-2023 16:11:38.643,0.7034136056900024,60485,186083582,7523,-0.702876091003418,-0.07389923930168152,0.07559117674827576,186083605
18-Dec-2023 16:11:39.643,0.7034097909927368,60485,186083582,7523,-0.7028748989105225,-0.07391701638698578,0.07562059164047241,186083606
18-Dec-2023 16:11:40.643,0.7034082412719727,60485,186083582,7523,-0.7028714418411255,-0.07394298911094666,0.07564049959182739,186083607
18-Dec-2023 16:11:41.643,0.7034064531326294,60485,186083582,7523,-0.7028672695159912,-0.07397249341011047,0.07566848397254944,186083608
18-Dec-2023 16:11:42.643,0.7033998966217041,60485,186083582,7523,-0.7028679847717285,-0.07399168610572815,0.07570059597492218,186083609
18-Dec-2023 16:11:43.643,0.703391432762146,60485,186083582,7523,-0.7028710842132568,-0.0740174651145935,0.07572531700134277,186083610
18-Dec-2023 16:11:44.643,0.7033846378326416,60485,186083582,7523,-0.7028731107711792,-0.07404504716396332,0.07574278116226196,186083611
18-Dec-2023 16:11:45.643,0.7033829689025879,60485,186083582,7523,-0.7028694152832031,-0.07406534254550934,0.07577194273471832,186083612
18-Dec-2023 16:11:46.643,0.7033812999725342,60485,186083614,7530,-0.7028659582138062,-0.0740860104560852,0.07580214738845825,186083613
18-Dec-2023 16:11:47.643,0.7033807039260864,60485,186083614,7530,-0.7028608322143555,-0.07412078976631165,0.07581862807273865,186083614
18-Dec-2023 16:11:48.643,0.7033827304840088,60485,186083614,7530,-0.7028532028198242,-0.07414616644382477,0.0758478045463562,186083615
18-Dec-2023 16:11:49.643,0.7033836841583252,60485,186083614,7530,-0.702845573425293,-0.07417066395282745,0.07588453590869904,186083616
18-Dec-2023 16:11:50.643,0.7033807039260864,60485,186083614,7530,-0.702843189239502,-0.07420456409454346,0.07590256631374359,186083617
18-Dec-2023 16:11:51.643,0.703377366065979,60485,186083614,7530,-0.7028416395187378,-0.0742291659116745,0.0759250819683075,186083618
18-Dec-2023 16:11:52.643,0.7033747434616089,60517,186083614,7530,-0.7028387784957886,-0.07424560189247131,0.07596026360988617,186083619
18-Dec-2023 16:11:53.643,0.7033712863922119,60517,186083614,7530,-0.7028368711471558,-0.07427416741847992,0.07597750425338745,186083620
18-Dec-2023 16:11:54.643,0.7033592462539673,60517,186083614,7530,-0.702844500541687,-0.07429730892181396,0.0759974867105484,186083621
18-Dec-2023 16:11:55.643,0.7033514976501465,60517,186083614,7530,-0.7028471231460571,-0.0743124783039093,0.0760301947593689,186083622
18-Dec-2023 16:11:56.643,0.7033497095108032,60517,186083614,7530,-0.7028430700302124,-0.07434497773647308,0.07605089247226715,186083623
18-Dec-2023 16:11:57.643,0.7033491134643555,60517,186083614,7530,-0.7028375864028931,-0.07437518239021301,0.07607914507389069,186083624
18-Dec-2023 16:11:58.643,0.7033475637435913,60517,186083614,7530,-0.7028334140777588,-0.0743972510099411,0.0761115700006485,186083625
18-Dec-2023 16:11:59.643,0.703349232673645,60517,186083614,7530,-0.7028253078460693,-0.07443328201770782,0.07613341510295868,186083626
18-Dec-2023 16:12:00.643,0.7033525705337524,60517,186083614,7530,-0.702816367149353,-0.07446146011352539,0.07615824043750763,186083627
18-Dec-2023 16:12:01.643,0.7033504247665405,60517,186083614,7530,-0.7028127908706665,-0.07448334991931915,0.07618962228298187,186083628
18-Dec-2023 16:12:02.643,0.7033460140228271,60517,186083614,7530,-0.7028120756149292,-0.07451239228248596,0.076210156083107,186083629
18-Dec-2023 16:12:03.643,0.7033426761627197,60517,186083614,7530,-0.7028088569641113,-0.07454448938369751,0.07623991370201111,186083630
18-Dec-2023 16:12:04.643,0.7033381462097168,60517,186083614,7530,-0.7028076648712158,-0.07456168532371521,0.0762714147567749,186083631
18-Dec-2023 16:12:05.643,0.7033313512802124,60517,186083614,7530,-0.7028090953826904,-0.07459118962287903,0.07629424333572388,186083632
18-Dec-2023 16:12:06.643,0.7033225297927856,60517,186083614,7530,-0.7028125524520874,-0.07461728155612946,0.07631970942020416,186083633
18-Dec-2023 16:12:07.643,0.7033189535140991,60517,186083614,7530,-0.7028104066848755,-0.07463915646076202,0.07635080814361572,186083634
18-Dec-2023 16:12:08.643,0.7033159732818604,60517,186083614,7530,-0.7028079032897949,-0.07466614246368408,0.07637596130371094,186083635
18-Dec-2023 16:12:09.643,0.7033138275146484,60517,186083614,7530,-0.7028043270111084,-0.07469747960567474,0.07639798521995544,186083636
18-Dec-2023 16:12:10.643,0.7033113241195679,60517,186083614,7530,-0.7028011083602905,-0.07471917569637299,0.07642997801303864,186083637
18-Dec-2023 16:12:11.643,0.7033123970031738,60517,186083614,7530,-0.7027934789657593,-0.07475060224533081,0.07645519077777863,186083638
18-Dec-2023 16:12:12.643,0.703316330909729,60517,186083614,7530,-0.7027844190597534,-0.07477913796901703,0.07647721469402313,186083639
18-Dec-2023 16:12:13.643,0.7033149003982544,60517,186083614,7530,-0.7027796506881714,-0.07480356097221375,0.0765068382024765,186083640
18-Dec-2023 16:12:14.643,0.7033108472824097,60517,186083614,7530,-0.7027782201766968,-0.07483148574829102,0.07653118669986725,186083641
18-Dec-2023 16:12:15.643,0.7033073902130127,60517,186083614,7530,-0.7027760744094849,-0.0748603492975235,0.0765523910522461,186083642
18-Dec-2023 16:12:16.643,0.7033060789108276,60517,186083614,7530,-0.7027722597122192,-0.07488159835338593,0.0765824168920517,186083643
18-Dec-2023 16:12:17.643,0.7032973766326904,60517,186083614,7530,-0.7027755975723267,-0.0749068558216095,0.07660429179668427,186083644
18-Dec-2023 16:12:18.643,0.7032904624938965,60517,186083646,7530,-0.7027773857116699,-0.07493411004543304,0.07662814855575562,186083645
18-Dec-2023 16:12:19.643,0.7032855749130249,60517,186083646,7530,-0.7027764320373535,-0.07495540380477905,0.07666091620922089,186083646
18-Dec-2023 16:12:20.643,0.7032829523086548,60517,186083646,7530,-0.7027738094329834,-0.07498028874397278,0.07668322324752808,186083647
18-Dec-2023 16:12:21.643,0.7032777070999146,60517,186083646,7530,-0.7027724981307983,-0.07501532137393951,0.07670804858207703,186083648
18-Dec-2023 16:12:22.643,0.7032737731933594,60517,186083646,7530,-0.7027713060379028,-0.07503415644168854,0.07673677802085876,186083649
18-Dec-2023 16:12:23.643,0.7032778263092041,60517,186083646,7530,-0.7027626037597656,-0.07505612075328827,0.07675942778587341,186083650
18-Dec-2023 16:12:24.643,0.7032798528671265,60549,186083646,7530,-0.7027549743652344,-0.0750889778137207,0.07677780091762543,186083651
18-Dec-2023 16:12:25.643,0.7032785415649414,60549,186083646,7530,-0.702750563621521,-0.07511204481124878,0.07680666446685791,186083652
18-Dec-2023 16:12:26.643,0.7032767534255981,60549,186083646,7530,-0.7027465105056763,-0.07513807713985443,0.07683540880680084,186083653
18-Dec-2023 16:12:27.643,0.7032743692398071,60549,186083646,7530,-0.7027435302734375,-0.07516922056674957,0.07685619592666626,186083654
18-Dec-2023 16:12:28.643,0.7032711505889893,60549,186083646,7530,-0.702741265296936,-0.0751928985118866,0.07688355445861816,186083655
18-Dec-2023 16:12:29.643,0.7032639980316162,60549,186083646,7530,-0.7027428150177002,-0.0752144306898117,0.07691293954849243,186083656
18-Dec-2023 16:12:30.643,0.7032558917999268,60549,186083646,7530,-0.7027454376220703,-0.07524286210536957,0.07693541049957275,186083657
18-Dec-2023 16:12:31.643,0.7032504081726074,60549,186083646,7530,-0.7027449607849121,-0.0752701461315155,0.07696151733398438,186083658
18-Dec-2023 16:12:32.643,0.7032474279403687,60549,186083646,7530,-0.7027425765991211,-0.07528987526893616,0.0769922286272049,186083659
18-Dec-2023 16:12:33.643,0.7032421827316284,60549,186083646,7530,-0.7027428150177002,-0.07531401515007019,0.07701468467712402,186083660
18-Dec-2023 16:12:34.643,0.703238844871521,60549,186083646,7530,-0.7027407884597778,-0.07534410059452057,0.07703502476215363,186083661
18-Dec-2023 16:12:35.643,0.7032408714294434,60549,186083646,7530,-0.7027331590652466,-0.0753677636384964,0.07706299424171448,186083662
18-Dec-2023 16:12:36.643,0.7032433748245239,60549,186083646,7530,-0.7027251720428467,-0.07539041340351105,0.07708977162837982,186083663
18-Dec-2023 16:12:37.643,0.7032417058944702,60549,186083646,7530,-0.7027214765548706,-0.07542067766189575,0.0771094411611557,186083664
18-Dec-2023 16:12:38.643,0.7032381296157837,60549,186083646,7530,-0.7027194499969482,-0.07544589042663574,0.07713635265827179,186083665
18-Dec-2023 16:12:39.643,0.7032386064529419,60549,186083646,7530,-0.7027132511138916,-0.07547132670879364,0.07716391980648041,186083666
18-Dec-2023 16:12:40.643,0.7032362222671509,60549,186083646,7530,-0.702709436416626,-0.07550044357776642,0.07718783617019653,186083667
18-Dec-2023 16:12:41.643,0.7032287120819092,60549,186083646,7530,-0.7027125358581543,-0.07552465796470642,0.07720969617366791,186083668
18-Dec-2023 16:12:42.643,0.7032221555709839,60549,186083646,7530,-0.702713131904602,-0.0755455493927002,0.07724025845527649,186083669
18-Dec-2023 16:12:43.643,0.7032186985015869,60549,186083646,7530,-0.7027112245559692,-0.07557080686092377,0.07726629078388214,186083670
18-Dec-2023 16:12:44.643,0.7032128572463989,60549,186083646,7530,-0.7027114629745483,-0.07559771835803986,0.07729007303714752,186083671
18-Dec-2023 16:12:45.643,0.7032078504562378,60549,186083646,7530,-0.7027111053466797,-0.07561643421649933,0.07732047140598297,186083672
18-Dec-2023 16:12:46.643,0.7032029628753662,60549,186083646,7530,-0.7027108669281006,-0.07564137876033783,0.07734173536300659,186083673
18-Dec-2023 16:12:47.643,0.7032030820846558,60549,186083646,7530,-0.7027055025100708,-0.07567164301872253,0.07736186683177948,186083674
18-Dec-2023 16:12:48.643,0.7032045125961304,60549,186083646,7530,-0.7026979923248291,-0.07569576799869537,0.07739230990409851,186083675
18-Dec-2023 16:12:49.643,0.7032018899917603,60549,186083646,7530,-0.7026947736740112,-0.07572291791439056,0.07741853594779968,186083676
18-Dec-2023 16:12:50.643,0.703201413154602,60549,186083678,7523,-0.7026892900466919,-0.07575538754463196,0.07744109630584717,186083677
18-Dec-2023 16:12:51.643,0.7032030820846558,60549,186083678,7523,-0.7026814222335815,-0.0757804661989212,0.07747088372707367,186083678
18-Dec-2023 16:12:52.643,0.7032004594802856,60549,186083678,7523,-0.702677845954895,-0.07580652832984924,0.07750105857849121,186083679
18-Dec-2023 16:12:53.643,0.7031934261322021,60549,186083678,7523,-0.7026803493499756,-0.07583321630954742,0.07751837372779846,186083680
18-Dec-2023 16:12:54.643,0.7031891345977783,60549,186083678,7523,-0.7026786804199219,-0.07585866749286652,0.0775461494922638,186083681
18-Dec-2023 16:12:55.643,0.7031847238540649,60549,186083678,7523,-0.7026786804199219,-0.07587315142154694,0.07757450640201569,186083682
18-Dec-2023 16:12:56.643,0.703178882598877,60581,186083678,7523,-0.702678918838501,-0.07590249180793762,0.07759459316730499,186083683
18-Dec-2023 16:12:57.643,0.7031722068786621,60581,186083678,7523,-0.7026797533035278,-0.07593096792697906,0.07762034237384796,186083684
18-Dec-2023 16:12:58.643,0.7031682729721069,60581,186083678,7523,-0.7026783227920532,-0.07594840228557587,0.0776524692773819,186083685
18-Dec-2023 16:12:59.643,0.7031663656234741,60581,186083678,7523,-0.7026742696762085,-0.07597889006137848,0.07767525315284729,186083686
18-Dec-2023 16:13:00.643,0.70316481590271,60581,186083678,7523,-0.7026705741882324,-0.07600632309913635,0.07769624888896942,186083687
18-Dec-2023 16:13:01.643,0.7031651735305786,60581,186083678,7523,-0.7026646137237549,-0.07602955400943756,0.07772758603096008,186083688
18-Dec-2023 16:13:02.643,0.7031660079956055,60581,186083678,7523,-0.7026582956314087,-0.07605580985546112,0.07774971425533295,186083689
18-Dec-2023 16:13:03.643,0.7031673192977905,60581,186083678,7523,-0.7026503086090088,-0.07608890533447266,0.07777372002601624,186083690
18-Dec-2023 16:13:04.643,0.7031657695770264,60581,186083678,7523,-0.7026469707489014,-0.076109379529953,0.0777994692325592,186083691
18-Dec-2023 16:13:05.643,0.703162670135498,60581,186083678,7523,-0.7026441097259521,-0.07613648474216461,0.07782725989818573,186083692
18-Dec-2023 16:13:06.643,0.7031588554382324,60581,186083678,7523,-0.702642560005188,-0.07616248726844788,0.07785029709339142,186083693
18-Dec-2023 16:13:07.643,0.703154444694519,60581,186083678,7523,-0.7026412487030029,-0.0761871337890625,0.07787740230560303,186083694
18-Dec-2023 16:13:08.643,0.7031466960906982,60581,186083678,7523,-0.702643871307373,-0.07620815932750702,0.07790623605251312,186083695
18-Dec-2023 16:13:09.643,0.7031376361846924,60581,186083678,7523,-0.7026474475860596,-0.07623372972011566,0.07792694866657257,186083696
18-Dec-2023 16:13:10.643,0.7031338214874268,60581,186083678,7523,-0.7026456594467163,-0.076258584856987,0.07795338332653046,186083697
18-Dec-2023 16:13:11.643,0.7031317949295044,60581,186083678,7523,-0.7026418447494507,-0.0762832909822464,0.07798324525356293,186083698
18-Dec-2023 16:13:12.643,0.7031300067901611,60581,186083678,7523,-0.7026381492614746,-0.07631188631057739,0.0780048817396164,186083699
18-Dec-2023 16:13:13.643,0.7031292915344238,60581,186083678,7523,-0.702633261680603,-0.07633821666240692,0.07802920043468475,186083700
18-Dec-2023 16:13:14.643,0.7031306028366089,60581,186083678,7523,-0.7026258707046509,-0.07636167109012604,0.07805843651294708,186083701
18-Dec-2023 16:13:15.643,0.7031340599060059,60581,186083678,7523,-0.7026172876358032,-0.07638947665691376,0.07808052003383636,186083702
18-Dec-2023 16:13:16.643,0.7031311988830566,60581,186083678,7523,-0.7026149034500122,-0.07641451060771942,0.07810300588607788,186083703
18-Dec-2023 16:13:17.643,0.7031258344650269,60581,186083678,7523,-0.7026149034500122,-0.07643303275108337,0.07813084125518799,186083704
18-Dec-2023 16:13:18.643,0.7031232118606567,60581,186083678,7523,-0.7026127576828003,-0.07645972073078156,0.07815168797969818,186083705
18-Dec-2023 16:13:19.643,0.7031161785125732,60581,186083678,7523,-0.7026140689849854,-0.07648935914039612,0.07817251980304718,186083706
18-Dec-2023 16:13:20.643,0.7031083106994629,60581,186083678,7523,-0.702614426612854,-0.07651287317276001,0.07821367681026459,186083707
18-Dec-2023 16:13:21.643,0.7031056880950928,60581,186083678,7523,-0.7026124000549316,-0.07653850317001343,0.0782356858253479,186083708
18-Dec-2023 16:13:22.643,0.70310378074646,60581,186083710,7530,-0.702608585357666,-0.07656913995742798,0.07825461030006409,186083709
18-Dec-2023 16:13:23.643,0.7031019926071167,60581,186083710,7530,-0.7026046514511108,-0.07658758759498596,0.07829044759273529,186083710
18-Dec-2023 16:13:24.643,0.7030999660491943,60581,186083710,7530,-0.7026013135910034,-0.07661518454551697,0.07831290364265442,186083711
18-Dec-2023 16:13:25.643,0.7030988931655884,60581,186083710,7530,-0.7025961875915527,-0.07664753496646881,0.07833163440227509,186083712
18-Dec-2023 16:13:26.643,0.7030982971191406,60581,186083710,7530,-0.7025915384292603,-0.07666224241256714,0.07836602628231049,186083713
18-Dec-2023 16:13:27.643,0.703096866607666,60581,186083710,7530,-0.7025871276855469,-0.07669022679328918,0.07839073240756989,186083714
18-Dec-2023 16:13:28.643,0.7030916213989258,60613,186083710,7530,-0.7025865316390991,-0.07672412693500519,0.07840855419635773,186083715
18-Dec-2023 16:13:29.643,0.7030900716781616,60613,186083710,7530,-0.7025821208953857,-0.07674190402030945,0.07844546437263489,186083716
18-Dec-2023 16:13:30.643,0.7030885219573975,60613,186083710,7530,-0.7025775909423828,-0.07677176594734192,0.07847079634666443,186083717
18-Dec-2023 16:13:31.643,0.7030835151672363,60613,186083710,7530,-0.7025761604309082,-0.07680989801883698,0.07849147915840149,186083718
18-Dec-2023 16:13:32.643,0.7030766010284424,60613,186083710,7530,-0.7025774717330933,-0.07682600617408752,0.07852472364902496,186083719
18-Dec-2023 16:13:33.643,0.7030737400054932,60613,186083710,7530,-0.7025744915008545,-0.07685402035713196,0.07855132222175598,186083720
18-Dec-2023 16:13:34.643,0.7030727863311768,60613,186083710,7530,-0.7025705575942993,-0.0768810510635376,0.07856903970241547,186083721
18-Dec-2023 16:13:35.643,0.7030700445175171,60613,186083710,7530,-0.7025679349899292,-0.07689878344535828,0.07860003411769867,186083722
18-Dec-2023 16:13:36.643,0.7030669450759888,60613,186083710,7530,-0.7025653123855591,-0.07692627608776093,0.07862453162670135,186083723
18-Dec-2023 16:13:37.643,0.7030637264251709,60613,186083710,7530,-0.7025630474090576,-0.07695356011390686,0.07864414155483246,186083724
18-Dec-2023 16:13:38.643,0.7030657529830933,60613,186083710,7530,-0.7025551795959473,-0.0769752562046051,0.07867561280727386,186083725
18-Dec-2023 16:13:39.643,0.7030626535415649,60613,186083710,7530,-0.702552318572998,-0.07700689136981964,0.07870112359523773,186083726
18-Dec-2023 16:13:40.643,0.7030594348907471,60613,186083710,7530,-0.7025501728057861,-0.07703493535518646,0.07872046530246735,186083727
18-Dec-2023 16:13:41.643,0.7030572891235352,60613,186083710,7530,-0.7025460004806519,-0.07705546915531158,0.07875475287437439,186083728
18-Dec-2023 16:13:42.643,0.7030571699142456,60613,186083710,7530,-0.702540397644043,-0.0770866870880127,0.07877963781356812,186083729
18-Dec-2023 16:13:43.643,0.7030516862869263,60613,186083710,7530,-0.7025395631790161,-0.07711900770664215,0.07880058884620667,186083730
18-Dec-2023 16:13:44.643,0.7030465602874756,60613,186083710,7530,-0.7025390863418579,-0.07713671028614044,0.07883299887180328,186083731
18-Dec-2023 16:13:45.643,0.7030439376831055,60613,186083710,7530,-0.7025363445281982,-0.07716108858585358,0.07885652780532837,186083732
18-Dec-2023 16:13:46.643,0.7030419111251831,60613,186083710,7530,-0.7025328874588013,-0.07719367742538452,0.07887442409992218,186083733
18-Dec-2023 16:13:47.643,0.703038215637207,60613,186083710,7530,-0.7025309801101685,-0.07720977067947388,0.07890763878822327,186083734
18-Dec-2023 16:13:48.643,0.7030341625213623,60613,186083710,7530,-0.7025296688079834,-0.07723459601402283,0.07893142104148865,186083735
18-Dec-2023 16:13:49.643,0.7030344009399414,60613,186083710,7530,-0.7025238275527954,-0.07726703584194183,0.07895126938819885,186083736
18-Dec-2023 16:13:50.643,0.7030346393585205,60613,186083710,7530,-0.7025175094604492,-0.07728588581085205,0.07898473739624023,186083737
18-Dec-2023 16:13:51.643,0.7030301094055176,60613,186083710,7530,-0.7025163173675537,-0.07731053233146667,0.07901427149772644,186083738
18-Dec-2023 16:13:52.643,0.7030227184295654,60613,186083710,7530,-0.7025188207626343,-0.07734556496143341,0.07902489602565765,186083739
18-Dec-2023 16:13:53.643,0.7030225992202759,60613,186083710,7530,-0.702513575553894,-0.07736176252365112,0.07905566692352295,186083740
18-Dec-2023 16:13:54.643,0.70302414894104,60613,186083742,7530,-0.7025059461593628,-0.07738026976585388,0.07909047603607178,186083741
18-Dec-2023 16:13:55.643,0.7030227184295654,60613,186083742,7530,-0.7025022506713867,-0.07741881906986237,0.07909826934337616,186083742
18-Dec-2023 16:13:56.643,0.7030186653137207,60613,186083742,7530,-0.702500581741333,-0.07744108140468597,0.0791262835264206,186083743
18-Dec-2023 16:13:57.643,0.7030192613601685,60613,186083742,7530,-0.7024935483932495,-0.07745768129825592,0.07916560769081116,186083744
18-Dec-2023 16:13:58.643,0.7030178308486938,60613,186083742,7530,-0.7024894952774048,-0.07749976217746735,0.07917550206184387,186083745
18-Dec-2023 16:13:59.643,0.7030102014541626,60613,186083742,7530,-0.7024908065795898,-0.07752823829650879,0.07920344173908234,186083746
18-Dec-2023 16:14:00.643,0.703005313873291,60645,186083742,7530,-0.7024890184402466,-0.07754108309745789,0.07924900949001312,186083747
18-Dec-2023 16:14:01.643,0.7030016183853149,60645,186083742,7530,-0.7024878263473511,-0.07757525146007538,0.07925979793071747,186083748
18-Dec-2023 16:14:02.643,0.7029982805252075,60645,186083742,7530,-0.7024849653244019,-0.07761020958423615,0.07928305864334106,186083749
18-Dec-2023 16:14:03.643,0.7029913663864136,60645,186083742,7530,-0.7024868726730347,-0.07761265337467194,0.07932145893573761,186083750
18-Dec-2023 16:14:04.643,0.7029905319213867,60645,186083742,7530,-0.7024827003479004,-0.07764704525470734,0.0793362557888031,186083751
18-Dec-2023 16:14:05.643,0.7029893398284912,60645,186083742,7530,-0.7024775743484497,-0.07768207788467407,0.07935458421707153,186083752
18-Dec-2023 16:14:06.643,0.702989935874939,60645,186083742,7530,-0.7024713754653931,-0.07769165933132172,0.07939518988132477,186083753
18-Dec-2023 16:14:07.643,0.702987790107727,60645,186083742,7530,-0.7024677991867065,-0.07772529125213623,0.0794139951467514,186083754
18-Dec-2023 16:14:08.643,0.7029880285263062,60645,186083742,7530,-0.7024610042572021,-0.0777646154165268,0.0794314593076706,186083755
18-Dec-2023 16:14:09.643,0.7029902935028076,60645,186083742,7530,-0.7024532556533813,-0.07777354121208191,0.07947386801242828,186083756
18-Dec-2023 16:14:10.643,0.7029857635498047,60645,186083742,7530,-0.7024511098861694,-0.07780721783638,0.07949526607990265,186083757
18-Dec-2023 16:14:11.643,0.7029801607131958,60645,186083742,7530,-0.7024513483047485,-0.07784345746040344,0.07950930297374725,186083758
18-Dec-2023 16:14:12.643,0.7029764652252197,60645,186083742,7530,-0.7024492025375366,-0.07785545289516449,0.07955022156238556,186083759
18-Dec-2023 16:14:13.643,0.7029715776443481,60645,186083742,7530,-0.7024482488632202,-0.07788349688053131,0.07957400381565094,186083760
18-Dec-2023 16:14:14.643,0.702966570854187,60645,186083742,7530,-0.7024470567703247,-0.07792022824287415,0.07959221303462982,186083761
18-Dec-2023 16:14:15.643,0.7029601335525513,60645,186083742,7530,-0.7024481296539307,-0.0779329240322113,0.07962726056575775,186083762
18-Dec-2023 16:14:16.643,0.7029579877853394,60645,186083742,7530,-0.7024445533752441,-0.07795712351799011,0.0796506404876709,186083763
18-Dec-2023 16:14:17.643,0.7029582262039185,60645,186083742,7530,-0.7024394273757935,-0.07799108326435089,0.07966472208499908,186083764
18-Dec-2023 16:14:18.643,0.702955961227417,60645,186083742,7530,-0.7024345397949219,-0.07801568508148193,0.07970403134822845,186083765
18-Dec-2023 16:14:19.643,0.7029540538787842,60645,186083742,7530,-0.7024309635162354,-0.0780360996723175,0.07972878217697144,186083766
18-Dec-2023 16:14:20.643,0.7029567956924438,60645,186083742,7530,-0.7024233341217041,-0.07806867361068726,0.07974329590797424,186083767
18-Dec-2023 16:14:21.643,0.7029553651809692,60645,186083742,7530,-0.7024180889129639,-0.07809071242809296,0.07977882027626038,186083768
18-Dec-2023 16:14:22.643,0.7029517889022827,60645,186083742,7530,-0.702416181564331,-0.07810953259468079,0.07980723679065704,186083769
18-Dec-2023 16:14:23.643,0.7029447555541992,60645,186083742,7530,-0.7024184465408325,-0.07814396917819977,0.07981917262077332,186083770
18-Dec-2023 16:14:24.643,0.7029402256011963,60645,186083742,7530,-0.7024171352386475,-0.0781642496585846,0.07984668016433716,186083771
18-Dec-2023 16:14:25.643,0.7029403448104858,60645,186083742,7530,-0.7024108171463013,-0.07818242907524109,0.07988512516021729,186083772
18-Dec-2023 16:14:26.643,0.7029361724853516,60645,186083774,7497,-0.7024097442626953,-0.07821948826313019,0.07989589869976044,186083773
18-Dec-2023 16:14:27.643,0.7029329538345337,60645,186083774,7497,-0.7024074792861938,-0.07824303209781647,0.07992090284824371,186083774
18-Dec-2023 16:14:28.643,0.7029314041137695,60645,186083774,7497,-0.7024016380310059,-0.07826551795005798,0.07996350526809692,186083775
18-Dec-2023 16:14:29.643,0.7029297351837158,60645,186083774,7497,-0.7023988962173462,-0.07829587161540985,0.07997234165668488,186083776
18-Dec-2023 16:14:30.643,0.702925443649292,60645,186083774,7497,-0.7023977041244507,-0.0783202052116394,0.07999661564826965,186083777
18-Dec-2023 16:14:31.643,0.7029236555099487,60645,186083774,7497,-0.7023935317993164,-0.07833565771579742,0.08003495633602142,186083778
18-Dec-2023 16:14:32.643,0.7029211521148682,60677,186083774,7497,-0.7023913860321045,-0.07836674153804779,0.08004552125930786,186083779
18-Dec-2023 16:14:33.643,0.7029203176498413,60677,186083774,7497,-0.702385663986206,-0.07839880883693695,0.0800725668668747,186083780
18-Dec-2023 16:14:34.643,0.7029170989990234,60677,186083774,7497,-0.7023831605911255,-0.07841172814369202,0.08011060953140259,186083781
18-Dec-2023 16:14:35.643,0.7029134035110474,60677,186083774,7497,-0.7023814916610718,-0.07844631373882294,0.08012327551841736,186083782
18-Dec-2023 16:14:36.643,0.7029129266738892,60677,186083774,7497,-0.7023748159408569,-0.07848161458969116,0.08015145361423492,186083783
18-Dec-2023 16:14:37.643,0.7029092311859131,60677,186083774,7497,-0.702372670173645,-0.07849423587322235,0.08018982410430908,186083784
18-Dec-2023 16:14:38.643,0.7029025554656982,60677,186083774,7497,-0.7023732662200928,-0.07852910459041595,0.08020803332328796,186083785
18-Dec-2023 16:14:39.643,0.7029001712799072,60677,186083774,7497,-0.7023704051971436,-0.0785561054944992,0.08022770285606384,186083786
18-Dec-2023 16:14:40.643,0.7028986215591431,60677,186083774,7497,-0.7023664712905884,-0.07856854796409607,0.08026476204395294,186083787
18-Dec-2023 16:14:41.643,0.7028954029083252,60677,186083774,7497,-0.7023636102676392,-0.07860471308231354,0.08028165996074677,186083788
18-Dec-2023 16:14:42.643,0.7028927803039551,60677,186083774,7497,-0.702360987663269,-0.07863098382949829,0.0803026407957077,186083789
18-Dec-2023 16:14:43.643,0.7028912305831909,60677,186083774,7497,-0.7023566961288452,-0.07864339649677277,0.08034005761146545,186083790
18-Dec-2023 16:14:44.643,0.70289146900177,60677,186083774,7497,-0.7023499011993408,-0.07868368923664093,0.0803578794002533,186083791
18-Dec-2023 16:14:45.643,0.702889084815979,60677,186083774,7497,-0.702346682548523,-0.07871061563491821,0.08038020133972168,186083792
18-Dec-2023 16:14:46.643,0.7028851509094238,60677,186083774,7497,-0.702344536781311,-0.0787256509065628,0.08041909337043762,186083793
18-Dec-2023 16:14:47.643,0.7028796672821045,60677,186083774,7497,-0.7023442983627319,-0.0787603110074997,0.08043676614761353,186083794
18-Dec-2023 16:14:48.643,0.7028764486312866,60677,186083774,7497,-0.7023422718048096,-0.07878835499286652,0.08045485615730286,186083795
18-Dec-2023 16:14:49.643,0.7028734683990479,60677,186083774,7497,-0.7023391723632812,-0.07880067825317383,0.08049426972866058,186083796
18-Dec-2023 16:14:50.643,0.7028690576553345,60677,186083774,7497,-0.7023382186889648,-0.07883010804653168,0.08051314949989319,186083797
18-Dec-2023 16:14:51.643,0.702866792678833,60677,186083774,7497,-0.7023344039916992,-0.07886676490306854,0.08052977919578552,186083798
18-Dec-2023 16:14:52.643,0.7028661966323853,60677,186083774,7497,-0.7023288011550903,-0.07888120412826538,0.08057233691215515,186083799
18-Dec-2023 16:14:53.643,0.7028641700744629,60677,186083774,7497,-0.702325701713562,-0.0789063423871994,0.08058814704418182,186083800
18-Dec-2023 16:14:54.643,0.7028604745864868,60677,186083774,7497,-0.7023230791091919,-0.07894441485404968,0.08060550689697266,186083801
18-Dec-2023 16:14:55.643,0.7028597593307495,60677,186083774,7497,-0.7023183107376099,-0.07895584404468536,0.08064496517181396,186083802
18-Dec-2023 16:14:56.643,0.7028579711914062,60677,186083774,7497,-0.7023141384124756,-0.07898537814617157,0.08066856861114502,186083803
18-Dec-2023 16:14:57.643,0.7028521299362183,60677,186083774,7497,-0.7023136615753174,-0.07902376353740692,0.08068540692329407,186083804
18-Dec-2023 16:14:58.643,0.7028499841690063,60677,186083806,7530,-0.7023098468780518,-0.0790363997220993,0.08072279393672943,186083805
18-Dec-2023 16:14:59.643,0.7028460502624512,60677,186083806,7530,-0.7023084163665771,-0.079062819480896,0.08074697852134705,186083806
18-Dec-2023 16:15:00.643,0.7028419971466064,60677,186083806,7530,-0.7023056745529175,-0.07910226285457611,0.08076688647270203,186083807
18-Dec-2023 16:15:01.643,0.702837347984314,60677,186083806,7530,-0.7023050785064697,-0.07911303639411926,0.08080020546913147,186083808
18-Dec-2023 16:15:02.643,0.7028342485427856,60677,186083806,7530,-0.7023019790649414,-0.07914330065250397,0.08082646131515503,186083809
18-Dec-2023 16:15:03.643,0.702831506729126,60677,186083806,7530,-0.7022995948791504,-0.07917419075965881,0.08083882927894592,186083810
18-Dec-2023 16:15:04.643,0.7028309106826782,60709,186083806,7530,-0.7022948265075684,-0.07918938994407654,0.08087444305419922,186083811
18-Dec-2023 16:15:05.643,0.7028285264968872,60709,186083806,7530,-0.7022910118103027,-0.07921348512172699,0.08090068399906158,186083812
18-Dec-2023 16:15:06.643,0.7028238773345947,60709,186083806,7530,-0.7022905349731445,-0.07924309372901917,0.08091653883457184,186083813
18-Dec-2023 16:15:07.643,0.7028205394744873,60709,186083806,7530,-0.7022881507873535,-0.07926513254642487,0.08094488084316254,186083814
18-Dec-2023 16:15:08.643,0.7028186321258545,60709,186083806,7530,-0.7022840976715088,-0.07928963005542755,0.0809728354215622,186083815
18-Dec-2023 16:15:09.643,0.7028167247772217,60709,186083806,7530,-0.702279806137085,-0.07931855320930481,0.08099886775016785,186083816
18-Dec-2023 16:15:10.643,0.7028158903121948,60709,186083806,7530,-0.7022751569747925,-0.07934191823005676,0.08102430403232574,186083817
18-Dec-2023 16:15:11.643,0.7028156518936157,60709,186083806,7530,-0.702269434928894,-0.0793701708316803,0.08104504644870758,186083818
18-Dec-2023 16:15:12.643,0.7028117179870605,60709,186083806,7530,-0.7022675275802612,-0.0793924629688263,0.08107335865497589,186083819
18-Dec-2023 16:15:13.643,0.702806830406189,60709,186083806,7530,-0.702267050743103,-0.07941459119319916,0.08110041916370392,186083820
18-Dec-2023 16:15:14.643,0.7028020620346069,60709,186083806,7530,-0.7022658586502075,-0.07944460213184357,0.08112172782421112,186083821
18-Dec-2023 16:15:15.643,0.7027993202209473,60709,186083806,7530,-0.702262282371521,-0.07946912944316864,0.08115124702453613,186083822
18-Dec-2023 16:15:16.643,0.7027959823608398,60709,186083806,7530,-0.7022591829299927,-0.07949367165565491,0.08118307590484619,186083823
18-Dec-2023 16:15:17.643,0.702789306640625,60709,186083806,7530,-0.7022595405578613,-0.07952769100666046,0.08120304346084595,186083824
18-Dec-2023 16:15:18.643,0.7027864456176758,60709,186083806,7530,-0.7022572755813599,-0.07954691350460052,0.08122986555099487,186083825
18-Dec-2023 16:15:19.643,0.7027868032455444,60709,186083806,7530,-0.7022511959075928,-0.07957011461257935,0.08125849068164825,186083826
18-Dec-2023 16:15:20.643,0.7027828693389893,60709,186083806,7530,-0.7022484540939331,-0.07960763573646545,0.08128076791763306,186083827
18-Dec-2023 16:15:21.643,0.702778697013855,60709,186083806,7530,-0.702246904373169,-0.07962854206562042,0.08130674064159393,186083828
18-Dec-2023 16:15:22.643,0.7027771472930908,60709,186083806,7530,-0.7022418975830078,-0.07965466380119324,0.08133839070796967,186083829
18-Dec-2023 16:15:23.643,0.7027765512466431,60709,186083806,7530,-0.7022364139556885,-0.07968777418136597,0.08136039972305298,186083830
18-Dec-2023 16:15:24.643,0.7027746438980103,60709,186083806,7530,-0.7022337913513184,-0.079705610871315,0.08138255774974823,186083831
18-Dec-2023 16:15:25.643,0.702770471572876,60709,186083806,7530,-0.7022321224212646,-0.07973018288612366,0.08141054213047028,186083832
18-Dec-2023 16:15:26.643,0.7027684450149536,60709,186083806,7530,-0.7022271156311035,-0.07976298034191132,0.08143468201160431,186083833
18-Dec-2023 16:15:27.643,0.7027676105499268,60709,186083806,7530,-0.7022223472595215,-0.07978546619415283,0.08146192133426666,186083834
18-Dec-2023 16:15:28.644,0.7027630805969238,60709,186083806,7530,-0.7022209167480469,-0.07980796694755554,0.08149181306362152,186083835
18-Dec-2023 16:15:29.644,0.702752947807312,60709,186083806,7530,-0.7022247314453125,-0.07983900606632233,0.08151568472385406,186083836
18-Dec-2023 16:15:30.644,0.7027492523193359,60709,186083838,7530,-0.702222466468811,-0.07986561954021454,0.08154231309890747,186083837
18-Dec-2023 16:15:31.644,0.7027497291564941,60709,186083838,7530,-0.7022165060043335,-0.07988548278808594,0.0815696269273758,186083838
18-Dec-2023 16:15:32.644,0.7027456760406494,60709,186083838,7530,-0.7022147178649902,-0.07991348206996918,0.08159229159355164,186083839
18-Dec-2023 16:15:33.644,0.7027400732040405,60709,186083838,7530,-0.7022144794464111,-0.07994213700294495,0.08161480724811554,186083840
18-Dec-2023 16:15:34.644,0.7027395963668823,60709,186083838,7530,-0.7022098302841187,-0.07996031641960144,0.08164283633232117,186083841
18-Dec-2023 16:15:35.644,0.702741265296936,60709,186083838,7530,-0.7022011280059814,-0.07999277114868164,0.08166924118995667,186083842
18-Dec-2023 16:15:36.644,0.7027374505996704,60741,186083838,7530,-0.70219886302948,-0.0800221711397171,0.08169275522232056,186083843
18-Dec-2023 16:15:37.644,0.7027342319488525,60741,186083838,7530,-0.7021970748901367,-0.08003957569599152,0.08171848952770233,186083844
18-Dec-2023 16:15:38.644,0.7027335166931152,60741,186083838,7530,-0.7021912336349487,-0.08007161319255829,0.08174465596675873,186083845
18-Dec-2023 16:15:39.644,0.7027323246002197,60741,186083838,7530,-0.7021868228912354,-0.08009687066078186,0.08176697790622711,186083846
18-Dec-2023 16:15:40.644,0.7027269601821899,60741,186083838,7530,-0.7021864652633667,-0.08011838793754578,0.08179835975170135,186083847
18-Dec-2023 16:15:41.644,0.7027190923690796,60741,186083838,7530,-0.7021887302398682,-0.08014456927776337,0.08181700110435486,186083848
18-Dec-2023 16:15:42.644,0.702715277671814,60741,186083838,7530,-0.7021870613098145,-0.08016695082187653,0.0818408727645874,186083849
18-Dec-2023 16:15:43.644,0.7027119398117065,60741,186083838,7530,-0.7021845579147339,-0.08018702268600464,0.0818728655576706,186083850
18-Dec-2023 16:15:44.644,0.7027093172073364,60741,186083838,7530,-0.7021812200546265,-0.08021558821201324,0.08189550042152405,186083851
18-Dec-2023 16:15:45.644,0.7027060985565186,60741,186083838,7530,-0.7021787166595459,-0.08024761080741882,0.08191442489624023,186083852
18-Dec-2023 16:15:46.644,0.7027078866958618,60741,186083838,7530,-0.7021703720092773,-0.080268993973732,0.08195105195045471,186083853
18-Dec-2023 16:15:47.644,0.7027068138122559,60741,186083838,7530,-0.7021656036376953,-0.08029492199420929,0.08197347819805145,186083854
18-Dec-2023 16:15:48.644,0.7027029991149902,60741,186083838,7530,-0.7021631002426147,-0.08032886683940887,0.08199559152126312,186083855
18-Dec-2023 16:15:49.644,0.7026991844177246,60741,186083838,7530,-0.7021611928939819,-0.08034971356391907,0.0820237547159195,186083856
18-Dec-2023 16:15:50.644,0.7026978731155396,60741,186083838,7530,-0.7021567821502686,-0.08037419617176056,0.08204905688762665,186083857
18-Dec-2023 16:15:51.644,0.7026935815811157,60741,186083838,7530,-0.7021545171737671,-0.08040565252304077,0.0820717066526413,186083858
18-Dec-2023 16:15:52.644,0.7026875019073486,60741,186083838,7530,-0.702155590057373,-0.08042484521865845,0.08209992945194244,186083859
18-Dec-2023 16:15:53.644,0.7026835680007935,60741,186083838,7530,-0.7021534442901611,-0.08044879138469696,0.08212490379810333,186083860
18-Dec-2023 16:15:54.644,0.7026829719543457,60741,186083838,7530,-0.7021481990814209,-0.08047649264335632,0.0821487158536911,186083861
18-Dec-2023 16:15:55.644,0.7026796340942383,60741,186083838,7530,-0.7021455764770508,-0.08049960434436798,0.08217884600162506,186083862
18-Dec-2023 16:15:56.644,0.702674150466919,60741,186083838,7530,-0.7021450996398926,-0.08052743971347809,0.08220212161540985,186083863
18-Dec-2023 16:15:57.644,0.7026716470718384,60741,186083838,7530,-0.702141523361206,-0.08055321872234344,0.08222663402557373,186083864
18-Dec-2023 16:15:58.644,0.7026728391647339,60741,186083838,7530,-0.7021353244781494,-0.08057160675525665,0.08225290477275848,186083865
18-Dec-2023 16:15:59.644,0.7026705741882324,60741,186083838,7530,-0.7021310329437256,-0.08060377836227417,0.0822763442993164,186083866
18-Dec-2023 16:16:00.644,0.7026659250259399,60741,186083838,7530,-0.7021299600601196,-0.08062881231307983,0.08230066299438477,186083867
18-Dec-2023 16:16:01.644,0.7026660442352295,60741,186083838,7530,-0.7021232843399048,-0.08065555989742279,0.08233143389225006,186083868
18-Dec-2023 16:16:02.644,0.7026658058166504,60741,186083870,7530,-0.7021180391311646,-0.08068127930164337,0.08235421776771545,186083869
18-Dec-2023 16:16:03.644,0.7026616334915161,60741,186083870,7530,-0.7021154165267944,-0.08071266114711761,0.08238078653812408,186083870
18-Dec-2023 16:16:04.644,0.7026550769805908,60741,186083870,7530,-0.7021163702011108,-0.080732062458992,0.08241036534309387,186083871
18-Dec-2023 16:16:05.644,0.7026494741439819,60741,186083870,7530,-0.7021158933639526,-0.0807623416185379,0.08243240416049957,186083872
18-Dec-2023 16:16:06.644,0.7026488780975342,60741,186083870,7530,-0.7021108865737915,-0.08078394830226898,0.08245694637298584,186083873
18-Dec-2023 16:16:07.644,0.702644944190979,60741,186083870,7530,-0.7021087408065796,-0.08080533146858215,0.08248952031135559,186083874
18-Dec-2023 16:16:08.644,0.7026381492614746,60773,186083870,7530,-0.7021099328994751,-0.08083496987819672,0.08250698447227478,186083875
18-Dec-2023 16:16:09.644,0.7026342153549194,60773,186083870,7530,-0.7021079063415527,-0.0808592140674591,0.08253325521945953,186083876
18-Dec-2023 16:16:10.644,0.7026364803314209,60773,186083870,7530,-0.7020996809005737,-0.08087712526321411,0.08256508409976959,186083877
18-Dec-2023 16:16:11.644,0.7026346921920776,60773,186083870,7530,-0.702095627784729,-0.08091019093990326,0.08258417248725891,186083878
18-Dec-2023 16:16:12.644,0.7026299238204956,60773,186083870,7530,-0.7020936012268066,-0.08094331622123718,0.08260898292064667,186083879
18-Dec-2023 16:16:13.644,0.7026315927505493,60773,186083870,7530,-0.7020869255065918,-0.08095745742321014,0.0826382040977478,186083880
18-Dec-2023 16:16:14.644,0.7026327848434448,60773,186083870,7530,-0.7020795345306396,-0.08098919689655304,0.082659512758255,186083881
18-Dec-2023 16:16:15.644,0.7026264667510986,60773,186083870,7530,-0.7020795345306396,-0.0810232162475586,0.0826822817325592,186083882
18-Dec-2023 16:16:16.644,0.7026197910308838,60773,186083870,7530,-0.7020800113677979,-0.08103641867637634,0.08271822333335876,186083883
18-Dec-2023 16:16:17.644,0.7026162147521973,60773,186083870,7530,-0.7020776271820068,-0.08106856048107147,0.08273743093013763,186083884
18-Dec-2023 16:16:18.644,0.7026153802871704,60773,186083870,7530,-0.7020729780197144,-0.08109652996063232,0.0827585905790329,186083885
18-Dec-2023 16:16:19.644,0.702610969543457,60773,186083870,7530,-0.702072024345398,-0.08110848069190979,0.082792267203331,186083886
18-Dec-2023 16:16:20.644,0.702603816986084,60773,186083870,7530,-0.7020728588104248,-0.08114039897918701,0.08281205594539642,186083887
18-Dec-2023 16:16:21.644,0.702600359916687,60773,186083870,7530,-0.7020704746246338,-0.08116792142391205,0.08283552527427673,186083888
18-Dec-2023 16:16:22.644,0.7026010751724243,60773,186083870,7530,-0.7020632028579712,-0.08118653297424316,0.08287477493286133,186083889
18-Dec-2023 16:16:23.644,0.7025988101959229,60773,186083870,7530,-0.7020596265792847,-0.08122143149375916,0.08289040625095367,186083890
18-Dec-2023 16:16:24.644,0.7025935649871826,60773,186083870,7530,-0.7020584344863892,-0.08125033974647522,0.08291444182395935,186083891
18-Dec-2023 16:16:25.644,0.7025952339172363,60773,186083870,7530,-0.7020511627197266,-0.08126318454742432,0.08295068144798279,186083892
18-Dec-2023 16:16:26.644,0.702595591545105,60773,186083870,7530,-0.7020446062088013,-0.08129914104938507,0.08296975493431091,186083893
18-Dec-2023 16:16:27.644,0.7025915384292603,60773,186083870,7530,-0.7020434141159058,-0.08132174611091614,0.08298851549625397,186083894
18-Dec-2023 16:16:28.644,0.70258629322052,60773,186083870,7530,-0.7020422220230103,-0.08134058117866516,0.08302551507949829,186083895
18-Dec-2023 16:16:29.644,0.7025835514068604,60773,186083870,7530,-0.7020391225814819,-0.08137372136116028,0.08304107189178467,186083896
18-Dec-2023 16:16:30.644,0.7025823593139648,60773,186083870,7530,-0.7020344734191895,-0.08140140771865845,0.08306500315666199,186083897
18-Dec-2023 16:16:31.644,0.7025772333145142,60773,186083870,7530,-0.7020336389541626,-0.08141566812992096,0.08310200273990631,186083898
18-Dec-2023 16:16:32.644,0.702568769454956,60773,186083870,7530,-0.7020351886749268,-0.08145295083522797,0.08312384784221649,186083899
18-Dec-2023 16:16:33.644,0.702567458152771,60773,186083870,7530,-0.7020301818847656,-0.08148285746574402,0.08314748108386993,186083900
18-Dec-2023 16:16:34.644,0.7025655508041382,60773,186083902,7530,-0.7020268440246582,-0.0814947634935379,0.08318158984184265,186083901
18-Dec-2023 16:16:35.644,0.702562689781189,60773,186083902,7530,-0.7020231485366821,-0.08153074979782104,0.08320020139217377,186083902
18-Dec-2023 16:16:36.644,0.7025595903396606,60773,186083902,7530,-0.7020202875137329,-0.08156028389930725,0.08322224020957947,186083903
18-Dec-2023 16:16:37.644,0.7025600671768188,60773,186083902,7530,-0.7020144462585449,-0.0815727561712265,0.0832555741071701,186083904
18-Dec-2023 16:16:38.644,0.7025585174560547,60773,186083902,7530,-0.7020101547241211,-0.08160391449928284,0.08327442407608032,186083905
18-Dec-2023 16:16:39.644,0.7025554180145264,60773,186083902,7530,-0.7020071744918823,-0.08163358271121979,0.0832967609167099,186083906
18-Dec-2023 16:16:40.644,0.702552318572998,60805,186083902,7530,-0.7020050287246704,-0.0816454142332077,0.08332917094230652,186083907
18-Dec-2023 16:16:41.644,0.7025508880615234,60805,186083902,7530,-0.7019997835159302,-0.0816802978515625,0.08335214853286743,186083908
18-Dec-2023 16:16:42.644,0.702549934387207,60805,186083902,7530,-0.701994776725769,-0.08170768618583679,0.08337163925170898,186083909
18-Dec-2023 16:16:43.644,0.702540397644043,60805,186083902,7530,-0.7019983530044556,-0.08172601461410522,0.08340516686439514,186083910
18-Dec-2023 16:16:44.644,0.7025332450866699,60805,186083902,7530,-0.7019994258880615,-0.08175347745418549,0.08343051373958588,186083911
18-Dec-2023 16:16:45.644,0.702533483505249,60805,186083902,7530,-0.7019928693771362,-0.0817854106426239,0.08345112204551697,186083912
18-Dec-2023 16:16:46.644,0.7025322914123535,60805,186083902,7530,-0.7019878625869751,-0.08180615305900574,0.08348414301872253,186083913
18-Dec-2023 16:16:47.644,0.7025275230407715,60805,186083902,7530,-0.7019866704940796,-0.08183179795742035,0.08350969851016998,186083914
18-Dec-2023 16:16:48.644,0.7025232315063477,60805,186083902,7530,-0.7019842863082886,-0.08186444640159607,0.0835326761007309,186083915
18-Dec-2023 16:16:49.644,0.7025245428085327,60805,186083902,7530,-0.7019768953323364,-0.08188490569591522,0.08356602489948273,186083916
18-Dec-2023 16:16:50.644,0.7025241851806641,60805,186083902,7530,-0.7019712924957275,-0.0819133073091507,0.08358706533908844,186083917
18-Dec-2023 16:16:51.644,0.7025210857391357,60805,186083902,7530,-0.7019689083099365,-0.08193963766098022,0.08360661566257477,186083918
18-Dec-2023 16:16:52.644,0.7025185823440552,60805,186083902,7530,-0.7019655704498291,-0.0819554477930069,0.08363795280456543,186083919
18-Dec-2023 16:16:53.644,0.7025154829025269,60805,186083902,7530,-0.7019624710083008,-0.08198781311511993,0.08365941047668457,186083920
18-Dec-2023 16:16:54.644,0.7025110721588135,60805,186083902,7530,-0.7019611597061157,-0.08201494812965393,0.08368094265460968,186083921
18-Dec-2023 16:16:55.644,0.7025080919265747,60805,186083902,7530,-0.7019582986831665,-0.08202935755252838,0.08371680974960327,186083922
18-Dec-2023 16:16:56.644,0.7025026082992554,60805,186083902,7530,-0.7019567489624023,-0.08206638693809509,0.08374051749706268,186083923
18-Dec-2023 16:16:57.644,0.702500581741333,60805,186083902,7530,-0.7019528150558472,-0.08209457993507385,0.08376224339008331,186083924
18-Dec-2023 16:16:58.644,0.7024973630905151,60805,186083902,7530,-0.7019503116607666,-0.0821111649274826,0.08379462361335754,186083925
18-Dec-2023 16:16:59.644,0.7024914026260376,60805,186083902,7530,-0.701950192451477,-0.0821404904127121,0.08381669223308563,186083926
18-Dec-2023 16:17:00.644,0.7024893760681152,60805,186083902,7530,-0.7019459009170532,-0.08217079937458038,0.08383899927139282,186083927
18-Dec-2023 16:17:01.644,0.7024898529052734,60805,186083902,7530,-0.7019394636154175,-0.0821927934885025,0.08386862277984619,186083928
18-Dec-2023 16:17:02.644,0.7024916410446167,60805,186083902,7530,-0.7019304037094116,-0.08222290873527527,0.08389973640441895,186083929
18-Dec-2023 16:17:03.644,0.7024906873703003,60805,186083902,7530,-0.7019256353378296,-0.0822502076625824,0.08392125368118286,186083930
18-Dec-2023 16:17:04.644,0.7024848461151123,60805,186083902,7530,-0.7019251585006714,-0.08227816224098206,0.08394491672515869,186083931
18-Dec-2023 16:17:05.644,0.7024812698364258,60805,186083902,7530,-0.7019230127334595,-0.08229613304138184,0.08397586643695831,186083932
18-Dec-2023 16:17:06.644,0.7024750709533691,60805,186083934,7530,-0.7019233703613281,-0.08232511579990387,0.08399643003940582,186083933
18-Dec-2023 16:17:07.644,0.7024717330932617,60805,186083934,7530,-0.7019212245941162,-0.08234943449497223,0.08401764929294586,186083934
18-Dec-2023 16:17:08.644,0.7024663686752319,60805,186083934,7530,-0.7019201517105103,-0.08237205445766449,0.08404922485351562,186083935
18-Dec-2023 16:17:09.644,0.7024631500244141,60805,186083934,7530,-0.7019180059432983,-0.08239826560020447,0.08406960964202881,186083936
18-Dec-2023 16:17:10.644,0.7024611234664917,60805,186083934,7530,-0.7019139528274536,-0.0824299305677414,0.08408986032009125,186083937
18-Dec-2023 16:17:11.644,0.7024599313735962,60805,186083934,7530,-0.7019084692001343,-0.08245129883289337,0.0841253399848938,186083938
18-Dec-2023 16:17:12.644,0.7024596929550171,60837,186083934,7530,-0.7019029855728149,-0.08247506618499756,0.08414749801158905,186083939
18-Dec-2023 16:17:13.644,0.7024611234664917,60837,186083934,7530,-0.7018953561782837,-0.08250807225704193,0.08416739106178284,186083940
18-Dec-2023 16:17:14.644,0.7024571895599365,60837,186083934,7530,-0.7018932104110718,-0.08252686262130737,0.08419759571552277,186083941
18-Dec-2023 16:17:15.644,0.7024558782577515,60837,186083934,7530,-0.701888918876648,-0.0825493335723877,0.08422449231147766,186083942
18-Dec-2023 16:17:16.644,0.7024523019790649,60837,186083934,7530,-0.7018861770629883,-0.08258096873760223,0.08424504101276398,186083943
18-Dec-2023 16:17:17.644,0.7024459838867188,60837,186083934,7530,-0.7018871307373047,-0.08260123431682587,0.08427080512046814,186083944
18-Dec-2023 16:17:18.644,0.7024418115615845,60837,186083934,7530,-0.7018849849700928,-0.08262196183204651,0.0843011736869812,186083945
18-Dec-2023 16:17:19.644,0.7024369239807129,60837,186083934,7530,-0.7018836736679077,-0.0826522707939148,0.08432243764400482,186083946
18-Dec-2023 16:17:20.644,0.7024327516555786,60837,186083934,7530,-0.701882004737854,-0.08267638087272644,0.08434726297855377,186083947
18-Dec-2023 16:17:21.644,0.7024273872375488,60837,186083934,7530,-0.7018808126449585,-0.08269834518432617,0.08438219130039215,186083948
18-Dec-2023 16:17:22.644,0.702424168586731,60837,186083934,7530,-0.7018789052963257,-0.08272458612918854,0.08440147340297699,186083949
18-Dec-2023 16:17:23.644,0.7024263143539429,60837,186083934,7530,-0.7018702030181885,-0.0827547162771225,0.0844217985868454,186083950
18-Dec-2023 16:17:24.644,0.7024282217025757,60837,186083934,7530,-0.7018622159957886,-0.08277460932731628,0.084454745054245,186083951
18-Dec-2023 16:17:25.644,0.702425479888916,60837,186083934,7530,-0.7018599510192871,-0.0828000158071518,0.084474578499794,186083952
18-Dec-2023 16:17:26.644,0.7024199962615967,60837,186083934,7530,-0.7018574476242065,-0.08283951878547668,0.08449852466583252,186083953
18-Dec-2023 16:17:27.644,0.7024199962615967,60837,186083934,7530,-0.7018516063690186,-0.08285853266716003,0.0845298320055008,186083954
18-Dec-2023 16:17:28.644,0.7024188041687012,60837,186083934,7530,-0.7018468379974365,-0.08288426697254181,0.0845540314912796,186083955
18-Dec-2023 16:17:29.644,0.7024132013320923,60837,186083934,7530,-0.701845645904541,-0.08291763067245483,0.08457779884338379,186083956
18-Dec-2023 16:17:30.644,0.702406644821167,60837,186083934,7530,-0.7018465995788574,-0.0829358845949173,0.0846070796251297,186083957
18-Dec-2023 16:17:31.644,0.702404260635376,60837,186083934,7530,-0.7018427848815918,-0.08295930922031403,0.08463576436042786,186083958
18-Dec-2023 16:17:32.644,0.7023985385894775,60837,186083934,7530,-0.7018425464630127,-0.08298701047897339,0.08465726673603058,186083959
18-Dec-2023 16:17:33.644,0.7023931741714478,60837,186083934,7530,-0.7018425464630127,-0.08300746977329254,0.08468276262283325,186083960
18-Dec-2023 16:17:34.644,0.7023898363113403,60837,186083934,7530,-0.7018399238586426,-0.08302932977676392,0.08471068739891052,186083961
18-Dec-2023 16:17:35.644,0.7023899555206299,60837,186083934,7530,-0.7018334865570068,-0.08305861055850983,0.08473384380340576,186083962
18-Dec-2023 16:17:36.644,0.7023900747299194,60837,186083934,7530,-0.7018280029296875,-0.08308051526546478,0.0847589522600174,186083963
18-Dec-2023 16:17:37.644,0.7023862600326538,60837,186083934,7530,-0.7018250226974487,-0.08310964703559875,0.08478546142578125,186083964
18-Dec-2023 16:17:38.644,0.7023833990097046,60837,186083966,7523,-0.7018218040466309,-0.08313785493373871,0.08480806648731232,186083965
18-Dec-2023 16:17:39.644,0.702386736869812,60837,186083966,7523,-0.7018113136291504,-0.08316870033740997,0.08483657240867615,186083966
18-Dec-2023 16:17:40.644,0.702385425567627,60837,186083966,7523,-0.701806902885437,-0.08319006860256195,0.08486457169055939,186083967
18-Dec-2023 16:17:41.644,0.7023791074752808,60837,186083966,7523,-0.7018074989318848,-0.08321484923362732,0.08488741517066956,186083968
18-Dec-2023 16:17:42.644,0.7023707628250122,60837,186083966,7523,-0.7018089294433594,-0.08324313163757324,0.08491404354572296,186083969
18-Dec-2023 16:17:43.644,0.7023694515228271,60837,186083966,7523,-0.7018048763275146,-0.08326016366481781,0.08494125306606293,186083970
18-Dec-2023 16:17:44.644,0.7023653984069824,60869,186083966,7523,-0.7018026113510132,-0.08328761160373688,0.08496668934822083,186083971
18-Dec-2023 16:17:45.644,0.7023589611053467,60869,186083966,7523,-0.7018027305603027,-0.0833163857460022,0.08499088883399963,186083972
18-Dec-2023 16:17:46.644,0.7023546695709229,60869,186083966,7523,-0.7018009424209595,-0.08333835005760193,0.08502034842967987,186083973
18-Dec-2023 16:17:47.644,0.7023530006408691,60869,186083966,7523,-0.7017956972122192,-0.08336709439754486,0.08504806458950043,186083974
18-Dec-2023 16:17:48.644,0.7023537158966064,60869,186083966,7523,-0.7017887830734253,-0.08339743316173553,0.0850701630115509,186083975
18-Dec-2023 16:17:49.644,0.7023532390594482,60869,186083966,7523,-0.7017829418182373,-0.08342413604259491,0.08509905636310577,186083976
18-Dec-2023 16:17:50.644,0.7023528814315796,60869,186083966,7523,-0.7017757892608643,-0.08345097303390503,0.08513340353965759,186083977
18-Dec-2023 16:17:51.644,0.7023532390594482,60869,186083966,7523,-0.7017701864242554,-0.08348111808300018,0.08514681458473206,186083978
18-Dec-2023 16:17:52.644,0.702346682548523,60869,186083966,7523,-0.7017703056335449,-0.08350531756877899,0.08517657220363617,186083979
18-Dec-2023 16:17:53.644,0.7023380994796753,60869,186083966,7523,-0.7017724514007568,-0.08352607488632202,0.08520662784576416,186083980
18-Dec-2023 16:17:54.644,0.7023334503173828,60869,186083966,7523,-0.7017720937728882,-0.08355268836021423,0.08522172272205353,186083981
18-Dec-2023 16:17:55.644,0.7023314237594604,60869,186083966,7523,-0.701767086982727,-0.0835811197757721,0.08525186777114868,186083982
18-Dec-2023 16:17:56.644,0.7023262977600098,60869,186083966,7523,-0.7017663717269897,-0.0835997611284256,0.08528245985507965,186083983
18-Dec-2023 16:17:57.644,0.7023202180862427,60869,186083966,7523,-0.7017669677734375,-0.08363091945648193,0.08529812097549438,186083984
18-Dec-2023 16:17:58.644,0.7023171186447144,60869,186083966,7523,-0.701763391494751,-0.08365495502948761,0.08532790839672089,186083985
18-Dec-2023 16:17:59.644,0.7023205757141113,60869,186083966,7523,-0.7017538547515869,-0.08367587625980377,0.08535850048065186,186083986
18-Dec-2023 16:18:00.644,0.7023197412490845,60869,186083966,7523,-0.7017490863800049,-0.08370952308177948,0.08537270128726959,186083987
18-Dec-2023 16:18:01.644,0.7023181915283203,60869,186083966,7523,-0.7017446756362915,-0.08372782170772552,0.08540228009223938,186083988
18-Dec-2023 16:18:02.644,0.702317476272583,60869,186083966,7523,-0.7017397880554199,-0.08374930918216705,0.08542978763580322,186083989
18-Dec-2023 16:18:03.644,0.7023173570632935,60869,186083966,7523,-0.7017329931259155,-0.08378934860229492,0.08544667065143585,186083990
18-Dec-2023 16:18:04.644,0.7023131847381592,60869,186083966,7523,-0.7017312049865723,-0.08380649983882904,0.08547894656658173,186083991
18-Dec-2023 16:18:05.644,0.7023038864135742,60869,186083966,7523,-0.7017339468002319,-0.08382770419120789,0.0855095386505127,186083992
18-Dec-2023 16:18:06.644,0.7022985219955444,60869,186083966,7523,-0.7017334699630737,-0.08386437594890594,0.08552318811416626,186083993
18-Dec-2023 16:18:07.644,0.7022970914840698,60869,186083966,7523,-0.7017298936843872,-0.0838775485754013,0.08555126190185547,186083994
18-Dec-2023 16:18:08.644,0.7022910118103027,60869,186083966,7523,-0.7017292976379395,-0.08389605581760406,0.0855877548456192,186083995
18-Dec-2023 16:18:09.644,0.7022832632064819,60869,186083966,7523,-0.7017312049865723,-0.08393612504005432,0.08559678494930267,186083996
18-Dec-2023 16:18:10.644,0.7022827863693237,60869,186083998,7530,-0.7017248868942261,-0.08395953476428986,0.0856311023235321,186083997
18-Dec-2023 16:18:11.644,0.7022839784622192,60869,186083998,7530,-0.701716423034668,-0.08397646248340607,0.08567357063293457,186083998
18-Dec-2023 16:18:12.644,0.7022830247879028,60869,186083998,7530,-0.7017110586166382,-0.08402004837989807,0.08568045496940613,186083999
18-Dec-2023 16:18:13.644,0.7022799253463745,60869,186083998,7530,-0.7017085552215576,-0.08404088020324707,0.08570459485054016,186084000
18-Dec-2023 16:18:14.644,0.7022812366485596,60869,186083998,7530,-0.7017011642456055,-0.08405064046382904,0.08574596047401428,186084001
18-Dec-2023 16:18:15.644,0.70228111743927,60869,186083998,7530,-0.7016956806182861,-0.08409102261066437,0.08575175702571869,186084002
18-Dec-2023 16:18:16.644,0.7022765874862671,60901,186083998,7530,-0.7016937732696533,-0.0841156542301178,0.08577926456928253,186084003
18-Dec-2023 16:18:17.644,0.7022697925567627,60901,186083998,7530,-0.7016942501068115,-0.08412501215934753,0.0858229547739029,186084004
18-Dec-2023 16:18:18.644,0.7022663354873657,60901,186083998,7530,-0.7016919851303101,-0.08416475355625153,0.08583025634288788,186084005
18-Dec-2023 16:18:19.644,0.7022650241851807,60901,186083998,7530,-0.7016866207122803,-0.08419567346572876,0.08585542440414429,186084006
18-Dec-2023 16:18:20.644,0.7022560834884644,60901,186083998,7530,-0.7016899585723877,-0.08419820666313171,0.08589836955070496,186084007
18-Dec-2023 16:18:21.644,0.7022486925125122,60901,186083998,7530,-0.7016907930374146,-0.08423897624015808,0.0859120637178421,186084008
18-Dec-2023 16:18:22.644,0.7022460699081421,60901,186083998,7530,-0.7016868591308594,-0.08427482843399048,0.0859321802854538,186084009
18-Dec-2023 16:18:23.644,0.7022464275360107,60901,186083998,7530,-0.7016807794570923,-0.08427904546260834,0.08597302436828613,186084010
18-Dec-2023 16:18:24.644,0.7022439241409302,60901,186083998,7530,-0.7016767263412476,-0.08431430160999298,0.08599196374416351,186084011
18-Dec-2023 16:18:25.644,0.7022417783737183,60901,186083998,7530,-0.7016730308532715,-0.08434915542602539,0.08600746095180511,186084012
18-Dec-2023 16:18:26.644,0.7022436857223511,60901,186083998,7530,-0.7016645669937134,-0.08436229825019836,0.08604636788368225,186084013
18-Dec-2023 16:18:27.644,0.7022435665130615,60901,186083998,7530,-0.7016581296920776,-0.08439095318317413,0.08607040345668793,186084014
18-Dec-2023 16:18:28.644,0.7022397518157959,60901,186083998,7530,-0.7016558647155762,-0.0844256579875946,0.08608561754226685,186084015
18-Dec-2023 16:18:29.644,0.7022340297698975,60901,186083998,7530,-0.701655387878418,-0.08444055914878845,0.0861208438873291,186084016
18-Dec-2023 16:18:30.644,0.7022323608398438,60901,186083998,7530,-0.7016509771347046,-0.08446510136127472,0.0861472636461258,186084017
18-Dec-2023 16:18:31.644,0.7022298574447632,60901,186083998,7530,-0.7016478776931763,-0.08449532091617584,0.08616474270820618,186084018
18-Dec-2023 16:18:32.644,0.702221155166626,60901,186083998,7530,-0.7016499042510986,-0.0845177173614502,0.08619652688503265,186084019
18-Dec-2023 16:18:33.644,0.7022131681442261,60901,186083998,7530,-0.7016514539718628,-0.08454321324825287,0.08622440695762634,186084020
18-Dec-2023 16:18:34.644,0.7022116184234619,60901,186083998,7530,-0.7016470432281494,-0.0845709890127182,0.0862458348274231,186084021
18-Dec-2023 16:18:35.644,0.7022103071212769,60901,186083998,7530,-0.7016412019729614,-0.08459773659706116,0.08627770841121674,186084022
18-Dec-2023 16:18:36.644,0.7022061347961426,60901,186083998,7530,-0.7016396522521973,-0.08462171256542206,0.08630162477493286,186084023
18-Dec-2023 16:18:37.644,0.7022051811218262,60901,186083998,7530,-0.7016339302062988,-0.08465354144573212,0.08632490038871765,186084024
18-Dec-2023 16:18:38.644,0.702207088470459,60901,186083998,7530,-0.7016263008117676,-0.08467470109462738,0.0863516628742218,186084025
18-Dec-2023 16:18:39.644,0.7022067308425903,60901,186083998,7530,-0.7016201019287109,-0.08470240235328674,0.08637702465057373,186084026
18-Dec-2023 16:18:40.644,0.7022022008895874,60901,186083998,7530,-0.7016186714172363,-0.08472765982151031,0.0864017903804779,186084027
18-Dec-2023 16:18:41.644,0.7021987438201904,60901,186083998,7530,-0.7016152143478394,-0.08475394546985626,0.08643119037151337,186084028
18-Dec-2023 16:18:42.644,0.7021955251693726,60901,186084030,7523,-0.7016122341156006,-0.08478525280952454,0.08645187318325043,186084029
18-Dec-2023 16:18:43.644,0.702193021774292,60901,186084030,7523,-0.7016086578369141,-0.08480675518512726,0.08647970855236053,186084030
18-Dec-2023 16:18:44.644,0.7021869421005249,60901,186084030,7523,-0.7016085386276245,-0.0848264992237091,0.08651122450828552,186084031
18-Dec-2023 16:18:45.644,0.7021812200546265,60901,186084030,7523,-0.7016077041625977,-0.08486071228981018,0.08652745187282562,186084032
18-Dec-2023 16:18:46.644,0.7021749019622803,60901,186084030,7523,-0.7016088962554932,-0.08487756550312042,0.08655346930027008,186084033
18-Dec-2023 16:18:47.644,0.7021732330322266,60901,186084030,7523,-0.7016040086746216,-0.08489376306533813,0.0865887701511383,186084034
18-Dec-2023 16:18:48.644,0.7021650075912476,60933,186084030,7523,-0.7016057968139648,-0.08493578433990479,0.08660238981246948,186084035
18-Dec-2023 16:18:49.644,0.7021631002426147,60933,186084030,7523,-0.7016019821166992,-0.08495797216892242,0.08662718534469604,186084036
18-Dec-2023 16:18:50.644,0.702167272567749,60933,186084030,7523,-0.7015906572341919,-0.08497658371925354,0.08666785061359406,186084037
18-Dec-2023 16:18:51.644,0.702168345451355,60933,186084030,7523,-0.7015836238861084,-0.0850142240524292,0.08667811751365662,186084038
18-Dec-2023 16:18:52.644,0.7021656036376953,60933,186084030,7523,-0.7015793323516846,-0.08505219221115112,0.08669900894165039,186084039
18-Dec-2023 16:18:53.644,0.7021646499633789,60933,186084030,7523,-0.7015732526779175,-0.08506163954734802,0.08674627542495728,186084040
18-Dec-2023 16:18:54.644,0.7021641731262207,60933,186084030,7523,-0.7015676498413086,-0.08509309589862823,0.08676345646381378,186084041
18-Dec-2023 16:18:55.644,0.7021572589874268,60933,186084030,7523,-0.7015683650970459,-0.08513303101062775,0.08677361905574799,186084042
18-Dec-2023 16:18:56.644,0.7021462917327881,60933,186084030,7523,-0.7015725374221802,-0.08513602614402771,0.08682534098625183,186084043
18-Dec-2023 16:18:57.644,0.7021383047103882,60933,186084030,7523,-0.7015738487243652,-0.08516654372215271,0.08684930205345154,186084044
18-Dec-2023 16:18:58.644,0.7021346092224121,60933,186084030,7523,-0.7015727758407593,-0.08520787954330444,0.0868498682975769,186084045
18-Dec-2023 16:18:59.644,0.7021328210830688,60933,186084030,7523,-0.7015678882598877,-0.08521214127540588,0.08689963817596436,186084046
18-Dec-2023 16:19:00.644,0.7021278142929077,60933,186084030,7523,-0.7015665769577026,-0.08523450791835785,0.08692660927772522,186084047
18-Dec-2023 16:19:01.644,0.702126145362854,60933,186084030,7523,-0.7015621662139893,-0.08528485894203186,0.08692634105682373,186084048
18-Dec-2023 16:19:02.644,0.7021317481994629,60933,186084030,7523,-0.701551079750061,-0.08529211580753326,0.08696579933166504,186084049
18-Dec-2023 16:19:03.644,0.702134370803833,60933,186084030,7523,-0.7015430927276611,-0.08530285954475403,0.08699734508991241,186084050
18-Dec-2023 16:19:04.644,0.702131986618042,60933,186084030,7523,-0.7015382051467896,-0.08536000549793243,0.08699868619441986,186084051
18-Dec-2023 16:19:05.644,0.7021290063858032,60933,186084030,7523,-0.7015352249145508,-0.08537113666534424,0.08703535795211792,186084052
18-Dec-2023 16:19:06.644,0.7021275758743286,60933,186084030,7523,-0.7015305757522583,-0.08538016676902771,0.08707456290721893,186084053
18-Dec-2023 16:19:07.644,0.7021218538284302,60933,186084030,7523,-0.7015295028686523,-0.0854329913854599,0.08707889914512634,186084054
18-Dec-2023 16:19:08.644,0.702112078666687,60933,186084030,7523,-0.701533317565918,-0.08544965088367462,0.08711238205432892,186084055
18-Dec-2023 16:19:09.644,0.702102780342102,60933,186084030,7523,-0.7015359401702881,-0.08546093106269836,0.08715371787548065,186084056
18-Dec-2023 16:19:10.644,0.7020999193191528,60933,186084030,7523,-0.7015323638916016,-0.08550645411014557,0.08716091513633728,186084057
18-Dec-2023 16:19:11.644,0.7020965814590454,60933,186084030,7523,-0.7015303373336792,-0.08552321791648865,0.08718915283679962,186084058
18-Dec-2023 16:19:12.644,0.7020893096923828,60933,186084030,7523,-0.7015308141708374,-0.08553420007228851,0.08723019063472748,186084059
18-Dec-2023 16:19:13.644,0.7020872831344604,60933,186084030,7523,-0.701526403427124,-0.08558015525341034,0.08723819255828857,186084060
18-Dec-2023 16:19:14.644,0.7020912170410156,60933,186084062,7530,-0.7015162706375122,-0.08560527861118317,0.08726409077644348,186084061
18-Dec-2023 16:19:15.644,0.7020924091339111,60933,186084062,7530,-0.7015089988708496,-0.08561508357524872,0.0873039960861206,186084062
18-Dec-2023 16:19:16.644,0.7020926475524902,60933,186084062,7530,-0.7015024423599243,-0.08565418422222137,0.08731304109096527,186084063
18-Dec-2023 16:19:17.644,0.7020922899246216,60933,186084062,7530,-0.7014970779418945,-0.08568215370178223,0.08733351528644562,186084064
18-Dec-2023 16:19:18.644,0.7020938396453857,60933,186084062,7530,-0.7014886140823364,-0.08569471538066864,0.08737611770629883,186084065
18-Dec-2023 16:19:19.644,0.7020889520645142,60933,186084062,7530,-0.7014878988265991,-0.08572915196418762,0.08738866448402405,186084066
18-Dec-2023 16:19:20.644,0.7020787000656128,60965,186084062,7530,-0.7014919519424438,-0.08575733006000519,0.08741070330142975,186084067
18-Dec-2023 16:19:21.644,0.7020699977874756,60965,186084062,7530,-0.7014930248260498,-0.08577193319797516,0.08745577931404114,186084068
18-Dec-2023 16:19:22.644,0.702064037322998,60965,186084062,7530,-0.7014931440353394,-0.08580273389816284,0.08747297525405884,186084069
18-Dec-2023 16:19:23.644,0.7020566463470459,60965,186084062,7530,-0.701493501663208,-0.08583290874958038,0.08749844133853912,186084070
18-Dec-2023 16:19:24.644,0.7020500898361206,60965,186084062,7530,-0.7014943361282349,-0.08584773540496826,0.08753280341625214,186084071
18-Dec-2023 16:19:25.644,0.7020496129989624,60965,186084062,7530,-0.7014892101287842,-0.08587731420993805,0.08754852414131165,186084072
18-Dec-2023 16:19:26.644,0.7020522356033325,60965,186084062,7530,-0.7014807462692261,-0.08590218424797058,0.08756931126117706,186084073
18-Dec-2023 16:19:27.644,0.7020554542541504,60965,186084062,7530,-0.7014706134796143,-0.08592343330383301,0.08760713040828705,186084074
18-Dec-2023 16:19:28.644,0.7020530700683594,60965,186084062,7530,-0.7014659643173218,-0.08595983684062958,0.08762328326702118,186084075
18-Dec-2023 16:19:29.644,0.702054500579834,60965,186084062,7530,-0.7014588117599487,-0.08598430454730988,0.08764703571796417,186084076
18-Dec-2023 16:19:30.644,0.7020548582077026,60965,186084062,7530,-0.7014518976211548,-0.08600190281867981,0.08768162131309509,186084077
18-Dec-2023 16:19:31.644,0.7020485401153564,60965,186084062,7530,-0.7014507055282593,-0.08604282140731812,0.0877014547586441,186084078
18-Dec-2023 16:19:32.644,0.7020412683486938,60965,186084062,7530,-0.7014527320861816,-0.08606401085853577,0.0877240002155304,186084079
18-Dec-2023 16:19:33.644,0.7020360231399536,60965,186084062,7530,-0.701451301574707,-0.08608175814151764,0.08776061236858368,186084080
18-Dec-2023 16:19:34.644,0.702029824256897,60965,186084062,7530,-0.7014518976211548,-0.08611048758029938,0.08777599036693573,186084081
18-Dec-2023 16:19:35.644,0.7020211219787598,60965,186084062,7530,-0.7014546394348145,-0.0861329734325409,0.08780166506767273,186084082
18-Dec-2023 16:19:36.644,0.7020153999328613,60965,186084062,7530,-0.7014540433883667,-0.08614979684352875,0.0878375917673111,186084083
18-Dec-2023 16:19:37.644,0.7020142078399658,60965,186084062,7530,-0.7014484405517578,-0.08618587255477905,0.08785529434680939,186084084
18-Dec-2023 16:19:38.644,0.702012300491333,60965,186084062,7530,-0.7014435529708862,-0.08621290326118469,0.08788231015205383,186084085
18-Dec-2023 16:19:39.644,0.7020118236541748,60965,186084062,7530,-0.7014378309249878,-0.08622914552688599,0.08791740238666534,186084086
18-Dec-2023 16:19:40.644,0.7020127773284912,60965,186084062,7530,-0.7014302015304565,-0.08626709878444672,0.08793185651302338,186084087
18-Dec-2023 16:19:41.644,0.7020158767700195,60965,186084062,7530,-0.7014209032058716,-0.08629605174064636,0.0879540741443634,186084088
18-Dec-2023 16:19:42.644,0.7020177841186523,60965,186084062,7530,-0.7014126777648926,-0.086310476064682,0.08799129724502563,186084089
18-Dec-2023 16:19:43.644,0.702013373374939,60965,186084062,7530,-0.7014099359512329,-0.08634524047374725,0.08800908923149109,186084090
18-Dec-2023 16:19:44.644,0.7020061016082764,60965,186084062,7530,-0.7014114856719971,-0.08637650310993195,0.08802977204322815,186084091
18-Dec-2023 16:19:45.644,0.7020004987716675,60965,186084062,7530,-0.7014108896255493,-0.08638446033000946,0.0880698561668396,186084092
18-Dec-2023 16:19:46.644,0.7019927501678467,60965,186084094,7530,-0.701411247253418,-0.08642213046550751,0.08809061348438263,186084093
18-Dec-2023 16:19:47.644,0.7019857168197632,60965,186084094,7530,-0.701411247253418,-0.08645828068256378,0.08811047673225403,186084094
18-Dec-2023 16:19:48.644,0.7019824981689453,60965,186084094,7530,-0.7014085054397583,-0.08646486699581146,0.08815374970436096,186084095
18-Dec-2023 16:19:49.644,0.7019766569137573,60965,186084094,7530,-0.7014076709747314,-0.08649769425392151,0.08817309141159058,186084096
18-Dec-2023 16:19:50.644,0.7019731998443604,60965,186084094,7530,-0.70140540599823,-0.08653305470943451,0.08818528056144714,186084097
18-Dec-2023 16:19:51.644,0.701971173286438,60965,186084094,7530,-0.7014009952545166,-0.08654019236564636,0.08822990953922272,186084098
18-Dec-2023 16:19:52.644,0.7019704580307007,60997,186084094,7530,-0.7013955116271973,-0.08657187223434448,0.08824734389781952,186084099
18-Dec-2023 16:19:53.644,0.701971173286438,60997,186084094,7530,-0.7013881206512451,-0.08661380410194397,0.08826091885566711,186084100
18-Dec-2023 16:19:54.644,0.7019734382629395,60997,186084094,7530,-0.7013788223266602,-0.08662252128124237,0.08830513060092926,186084101
18-Dec-2023 16:19:55.644,0.7019721269607544,60997,186084094,7530,-0.701373815536499,-0.08665227890014648,0.08832620084285736,186084102
18-Dec-2023 16:19:56.644,0.7019697427749634,60997,186084094,7530,-0.7013710737228394,-0.08668826520442963,0.08833225071430206,186084103
18-Dec-2023 16:19:57.644,0.7019689083099365,60997,186084094,7530,-0.7013657093048096,-0.0866951197385788,0.08837442100048065,186084104
18-Dec-2023 16:19:58.644,0.7019624710083008,60997,186084094,7530,-0.7013654708862305,-0.08672279119491577,0.08839929103851318,186084105
18-Dec-2023 16:19:59.644,0.701951265335083,60997,186084094,7530,-0.7013702392578125,-0.08676524460315704,0.08841024339199066,186084106
18-Dec-2023 16:20:00.644,0.7019461393356323,60997,186084094,7530,-0.7013686895370483,-0.08677341043949127,0.08845506608486176,186084107
18-Dec-2023 16:20:01.644,0.7019416093826294,60997,186084094,7530,-0.7013677358627319,-0.08679324388504028,0.08847928047180176,186084108
18-Dec-2023 16:20:02.644,0.7019356489181519,60997,186084094,7530,-0.7013673782348633,-0.08683627843856812,0.08848652243614197,186084109
18-Dec-2023 16:20:03.644,0.7019305229187012,60997,186084094,7530,-0.7013657093048096,-0.08684864640235901,0.0885297954082489,186084110
18-Dec-2023 16:20:04.644,0.7019315958023071,60997,186084094,7530,-0.7013590335845947,-0.0868678092956543,0.088555708527565,186084111
18-Dec-2023 16:20:05.644,0.7019321918487549,60997,186084094,7530,-0.7013523578643799,-0.08690859377384186,0.08856140077114105,186084112
18-Dec-2023 16:20:06.644,0.7019360065460205,60997,186084094,7530,-0.7013410329818726,-0.08692553639411926,0.088603675365448,186084113
18-Dec-2023 16:20:07.644,0.7019355297088623,60997,186084094,7530,-0.7013357877731323,-0.0869482159614563,0.08862970769405365,186084114
18-Dec-2023 16:20:08.644,0.7019329071044922,60997,186084094,7530,-0.7013323307037354,-0.08698956668376923,0.08863550424575806,186084115
18-Dec-2023 16:20:09.644,0.7019314765930176,60997,186084094,7530,-0.7013269662857056,-0.08700448274612427,0.08867621421813965,186084116
18-Dec-2023 16:20:10.644,0.7019277811050415,60997,186084094,7530,-0.7013251781463623,-0.08702123165130615,0.08870290219783783,186084117
18-Dec-2023 16:20:11.644,0.7019180059432983,60997,186084094,7530,-0.7013276815414429,-0.08706977963447571,0.08871416747570038,186084118
18-Dec-2023 16:20:12.644,0.7019095420837402,60997,186084094,7530,-0.7013294696807861,-0.08708079159259796,0.08875632286071777,186084119
18-Dec-2023 16:20:13.644,0.7019037008285522,60997,186084094,7530,-0.7013289928436279,-0.0870993584394455,0.08878646790981293,186084120
18-Dec-2023 16:20:14.644,0.701897144317627,60997,186084094,7530,-0.7013293504714966,-0.08714498579502106,0.08879153430461884,186084121
18-Dec-2023 16:20:15.644,0.7018932104110718,60997,186084094,7530,-0.7013262510299683,-0.0871543288230896,0.08883461356163025,186084122
18-Dec-2023 16:20:16.644,0.7018924951553345,60997,186084094,7530,-0.7013207674026489,-0.08717310428619385,0.08886784315109253,186084123
18-Dec-2023 16:20:17.644,0.7018939256668091,60997,186084094,7530,-0.7013130187988281,-0.08722302317619324,0.08886599540710449,186084124
18-Dec-2023 16:20:18.644,0.7018944025039673,60997,186084126,7530,-0.7013061046600342,-0.08723436295986176,0.08890773355960846,186084125
18-Dec-2023 16:20:19.644,0.7018945217132568,60997,186084126,7530,-0.7013000249862671,-0.08724986016750336,0.08894070982933044,186084126
18-Dec-2023 16:20:20.644,0.701894998550415,60997,186084126,7530,-0.7012932300567627,-0.08729952573776245,0.0889413058757782,186084127
18-Dec-2023 16:20:21.644,0.7018944025039673,60997,186084126,7530,-0.7012869119644165,-0.0873168408870697,0.0889793187379837,186084128
18-Dec-2023 16:20:22.644,0.7018880844116211,60997,186084126,7530,-0.7012863159179688,-0.08732874691486359,0.08902248740196228,186084129
18-Dec-2023 16:20:23.644,0.7018795013427734,60997,186084126,7530,-0.7012879848480225,-0.08737686276435852,0.08902594447135925,186084130
18-Dec-2023 16:20:24.644,0.701872706413269,61029,186084126,7530,-0.701288104057312,-0.08739706873893738,0.0890590101480484,186084131
18-Dec-2023 16:20:25.644,0.7018678188323975,61029,186084126,7530,-0.7012873888015747,-0.08740021288394928,0.08910101652145386,186084132
18-Dec-2023 16:20:26.644,0.7018605470657349,61029,186084126,7530,-0.7012887001037598,-0.08744904398918152,0.0891033262014389,186084133
18-Dec-2023 16:20:27.644,0.7018548250198364,61029,186084126,7530,-0.7012879848480225,-0.0874694436788559,0.08913108706474304,186084134
18-Dec-2023 16:20:28.644,0.7018539905548096,61029,186084126,7530,-0.7012827396392822,-0.08747225999832153,0.08917565643787384,186084135
18-Dec-2023 16:20:29.644,0.7018533945083618,61029,186084126,7530,-0.7012767791748047,-0.08752201497554779,0.08917905390262604,186084136
18-Dec-2023 16:20:30.644,0.70185387134552,61029,186084126,7530,-0.7012699842453003,-0.08754761517047882,0.08920492231845856,186084137
18-Dec-2023 16:20:31.644,0.7018544673919678,61029,186084126,7530,-0.7012621164321899,-0.08755530416965485,0.0892542153596878,186084138
18-Dec-2023 16:20:32.644,0.7018539905548096,61029,186084126,7530,-0.7012557983398438,-0.08760318160057068,0.08926069736480713,186084139
18-Dec-2023 16:20:33.644,0.701851487159729,61029,186084126,7530,-0.7012513875961304,-0.08763444423675537,0.08928456902503967,186084140
18-Dec-2023 16:20:34.644,0.701849102973938,61029,186084126,7530,-0.7012472152709961,-0.08763553202152252,0.0893341451883316,186084141
18-Dec-2023 16:20:35.644,0.7018404006958008,61029,186084126,7530,-0.7012494802474976,-0.08768033981323242,0.08934034407138824,186084142
18-Dec-2023 16:20:36.644,0.7018357515335083,61029,186084126,7530,-0.7012486457824707,-0.08770743012428284,0.08935797214508057,186084143
18-Dec-2023 16:20:37.644,0.7018319368362427,61029,186084126,7530,-0.7012465000152588,-0.0877065509557724,0.08940514922142029,186084144
18-Dec-2023 16:20:38.644,0.7018234729766846,61029,186084126,7530,-0.7012485265731812,-0.08774466812610626,0.08941853046417236,186084145
18-Dec-2023 16:20:39.644,0.7018181085586548,61029,186084126,7530,-0.7012472152709961,-0.08777908980846405,0.08943668007850647,186084146
18-Dec-2023 16:20:40.644,0.7018169164657593,61029,186084126,7530,-0.7012419700622559,-0.0877847671508789,0.08948211371898651,186084147
18-Dec-2023 16:20:41.644,0.7018154859542847,61029,186084126,7530,-0.701236367225647,-0.08782444894313812,0.08949977159500122,186084148
18-Dec-2023 16:20:42.644,0.7018135786056519,61029,186084126,7530,-0.7012317180633545,-0.08785882592201233,0.08951282501220703,186084149
18-Dec-2023 16:20:43.644,0.7018122673034668,61029,186084126,7530,-0.701227068901062,-0.08786511421203613,0.08955609798431396,186084150
18-Dec-2023 16:20:44.644,0.7018133401870728,61029,186084126,7530,-0.7012197971343994,-0.08789847791194916,0.0895727127790451,186084151
18-Dec-2023 16:20:45.644,0.7018113136291504,61029,186084126,7530,-0.7012151479721069,-0.08793626725673676,0.08958737552165985,186084152
18-Dec-2023 16:20:46.644,0.7018083333969116,61029,186084126,7530,-0.7012121677398682,-0.08794102072715759,0.08963052928447723,186084153
18-Dec-2023 16:20:47.644,0.7018048763275146,61029,186084126,7530,-0.701208233833313,-0.08797529339790344,0.08965149521827698,186084154
18-Dec-2023 16:20:48.644,0.701801061630249,61029,186084126,7530,-0.7012056112289429,-0.08801272511482239,0.08966787159442902,186084155
18-Dec-2023 16:20:49.644,0.7017955780029297,61029,186084126,7530,-0.7012044191360474,-0.0880219042301178,0.08971036970615387,186084156
18-Dec-2023 16:20:50.644,0.7017883062362671,61029,186084158,7530,-0.7012046575546265,-0.08805456757545471,0.0897335410118103,186084157
18-Dec-2023 16:20:51.644,0.7017818689346313,61029,186084158,7530,-0.701204776763916,-0.08808808028697968,0.08974844217300415,186084158
18-Dec-2023 16:20:52.644,0.7017805576324463,61029,186084158,7530,-0.7012002468109131,-0.08809909224510193,0.08978685736656189,186084159
18-Dec-2023 16:20:53.644,0.7017761468887329,61029,186084158,7530,-0.7011972665786743,-0.08813326060771942,0.08980692923069,186084160
18-Dec-2023 16:20:54.644,0.7017754316329956,61029,186084158,7530,-0.701191782951355,-0.08816437423229218,0.08982697129249573,186084161
18-Dec-2023 16:20:55.644,0.7017745971679688,61029,186084158,7530,-0.701184868812561,-0.08818134665489197,0.08986984193325043,186084162
18-Dec-2023 16:20:56.644,0.7017734050750732,61061,186084158,7530,-0.7011805772781372,-0.08821448683738708,0.08987972140312195,186084163
18-Dec-2023 16:20:57.644,0.7017695903778076,61061,186084158,7530,-0.7011772394180298,-0.08824630081653595,0.08990481495857239,186084164
18-Dec-2023 16:20:58.644,0.7017669677734375,61061,186084158,7530,-0.7011730670928955,-0.08826063573360443,0.08994509279727936,186084165
18-Dec-2023 16:20:59.644,0.701763391494751,61061,186084158,7530,-0.7011715173721313,-0.08829011023044586,0.0899541974067688,186084166
18-Dec-2023 16:21:00.644,0.7017619609832764,61061,186084158,7530,-0.7011655569076538,-0.08832551538944244,0.08997881412506104,186084167
18-Dec-2023 16:21:01.644,0.7017587423324585,61061,186084158,7530,-0.7011631727218628,-0.08832883834838867,0.09001901745796204,186084168
18-Dec-2023 16:21:02.644,0.701752781867981,61061,186084158,7530,-0.7011635303497314,-0.08836348354816437,0.09003017842769623,186084169
18-Dec-2023 16:21:03.644,0.7017471790313721,61061,186084158,7530,-0.7011619806289673,-0.08839726448059082,0.0900530070066452,186084170
18-Dec-2023 16:21:04.644,0.701744794845581,61061,186084158,7530,-0.7011586427688599,-0.08839739859104156,0.09009352326393127,186084171
18-Dec-2023 16:21:05.644,0.7017405033111572,61061,186084158,7530,-0.701155424118042,-0.08843965828418732,0.09011146426200867,186084172
18-Dec-2023 16:21:06.644,0.7017359733581543,61061,186084158,7530,-0.7011536359786987,-0.08847348392009735,0.09012864530086517,186084173
18-Dec-2023 16:21:07.644,0.7017344236373901,61061,186084158,7530,-0.7011491060256958,-0.08848017454147339,0.09016942977905273,186084174
18-Dec-2023 16:21:08.644,0.7017347812652588,61061,186084158,7530,-0.7011415958404541,-0.08852061629295349,0.09018541872501373,186084175
18-Dec-2023 16:21:09.644,0.7017310857772827,61061,186084158,7530,-0.7011390924453735,-0.08855241537094116,0.0902014672756195,186084176
18-Dec-2023 16:21:10.644,0.7017279863357544,61061,186084158,7530,-0.7011348009109497,-0.08856071531772614,0.09024910628795624,186084177
18-Dec-2023 16:21:11.644,0.701724648475647,61061,186084158,7530,-0.7011322975158691,-0.08859559893608093,0.09026201069355011,186084178
18-Dec-2023 16:21:12.644,0.7017233371734619,61061,186084158,7530,-0.7011278867721558,-0.08862750232219696,0.09027568995952606,186084179
18-Dec-2023 16:21:13.644,0.7017196416854858,61061,186084158,7530,-0.7011244297027588,-0.08863508701324463,0.09032125771045685,186084180
18-Dec-2023 16:21:14.644,0.7017134428024292,61061,186084158,7530,-0.7011243104934692,-0.0886678397655487,0.09033897519111633,186084181
18-Dec-2023 16:21:15.644,0.7017098665237427,61061,186084158,7530,-0.7011212110519409,-0.08870834112167358,0.09035049378871918,186084182
18-Dec-2023 16:21:16.644,0.7017080783843994,61061,186084158,7530,-0.701116681098938,-0.0887112021446228,0.09039978682994843,186084183
18-Dec-2023 16:21:17.644,0.7017041444778442,61061,186084158,7530,-0.7011137008666992,-0.08874337375164032,0.09041905403137207,186084184
18-Dec-2023 16:21:18.644,0.7016994953155518,61061,186084158,7530,-0.7011121511459351,-0.08878219127655029,0.09042969346046448,186084185
18-Dec-2023 16:21:19.644,0.7016962766647339,61061,186084158,7530,-0.7011083364486694,-0.08879141509532928,0.09047733247280121,186084186
18-Dec-2023 16:21:20.644,0.7016944885253906,61061,186084158,7530,-0.7011045217514038,-0.08881378173828125,0.09049783647060394,186084187
18-Dec-2023 16:21:21.644,0.701689600944519,61061,186084158,7530,-0.7011024951934814,-0.08885928988456726,0.09050646424293518,186084188
18-Dec-2023 16:21:22.644,0.701685905456543,61061,186084190,7523,-0.7010999917984009,-0.08886528015136719,0.09054912626743317,186084189
18-Dec-2023 16:21:23.644,0.7016841173171997,61061,186084190,7523,-0.7010951042175293,-0.08889177441596985,0.09057469666004181,186084190
18-Dec-2023 16:21:24.644,0.7016825675964355,61061,186084190,7523,-0.7010900974273682,-0.08893680572509766,0.09057877957820892,186084191
18-Dec-2023 16:21:25.644,0.7016812562942505,61061,186084190,7523,-0.7010847330093384,-0.08894503116607666,0.09062212705612183,186084192
18-Dec-2023 16:21:26.644,0.7016773223876953,61061,186084190,7523,-0.7010823488235474,-0.08896659314632416,0.09065230190753937,186084193
18-Dec-2023 16:21:27.644,0.7016729116439819,61061,186084190,7523,-0.7010797262191772,-0.08901534974575043,0.0906575620174408,186084194
18-Dec-2023 16:21:28.644,0.7016699314117432,61093,186084190,7523,-0.7010766267776489,-0.08902502059936523,0.09069739282131195,186084195
18-Dec-2023 16:21:29.644,0.7016640901565552,61093,186084190,7523,-0.7010756731033325,-0.08904178440570831,0.09073209762573242,186084196
18-Dec-2023 16:21:30.644,0.7016597986221313,61093,186084190,7523,-0.7010741233825684,-0.08908508718013763,0.09073425829410553,186084197
18-Dec-2023 16:21:31.644,0.7016558647155762,61093,186084190,7523,-0.7010715007781982,-0.08909812569618225,0.09077255427837372,186084198
18-Dec-2023 16:21:32.644,0.7016516923904419,61093,186084190,7523,-0.7010688781738281,-0.08911384642124176,0.09080950915813446,186084199
18-Dec-2023 16:21:33.644,0.7016488313674927,61093,186084190,7523,-0.7010650634765625,-0.08915971219539642,0.09081628918647766,186084200
18-Dec-2023 16:21:34.644,0.7016463279724121,61093,186084190,7523,-0.7010602951049805,-0.08918337523937225,0.09085027873516083,186084201
18-Dec-2023 16:21:35.644,0.7016457319259644,61093,186084190,7523,-0.7010551691055298,-0.0891915112733841,0.09088584780693054,186084202
18-Dec-2023 16:21:36.644,0.7016421556472778,61093,186084190,7523,-0.7010517120361328,-0.08923818171024323,0.09089381992816925,186084203
18-Dec-2023 16:21:37.644,0.7016381025314331,61093,186084190,7523,-0.7010488510131836,-0.08926044404506683,0.09092651307582855,186084204
18-Dec-2023 16:21:38.644,0.7016363143920898,61093,186084190,7523,-0.7010444402694702,-0.08927077054977417,0.09096358716487885,186084205
18-Dec-2023 16:21:39.644,0.7016310691833496,61093,186084190,7523,-0.7010424137115479,-0.08931905031204224,0.0909721851348877,186084206
18-Dec-2023 16:21:40.644,0.7016299962997437,61093,186084190,7523,-0.7010380029678345,-0.08933559060096741,0.09099975228309631,186084207
18-Dec-2023 16:21:41.644,0.7016279697418213,61093,186084190,7523,-0.7010329961776733,-0.08934740722179413,0.09104260802268982,186084208
18-Dec-2023 16:21:42.644,0.7016218900680542,61093,186084190,7523,-0.7010321617126465,-0.08938989043235779,0.09105025231838226,186084209
18-Dec-2023 16:21:43.644,0.7016161680221558,61093,186084190,7523,-0.701030969619751,-0.08941608667373657,0.09107930958271027,186084210
18-Dec-2023 16:21:44.644,0.7016130685806274,61093,186084190,7523,-0.7010273933410645,-0.08942548930644989,0.09112043678760529,186084211
18-Dec-2023 16:21:45.644,0.7016090154647827,61093,186084190,7523,-0.7010259628295898,-0.08946223556995392,0.09112773835659027,186084212
18-Dec-2023 16:21:46.644,0.7016072273254395,61093,186084190,7523,-0.7010215520858765,-0.08948567509651184,0.09115253388881683,186084213
18-Dec-2023 16:21:47.644,0.7016019821166992,61093,186084190,7523,-0.7010194063186646,-0.0895022302865982,0.09119422733783722,186084214
18-Dec-2023 16:21:48.644,0.701600193977356,61093,186084190,7523,-0.7010143995285034,-0.08954121172428131,0.0912059098482132,186084215
18-Dec-2023 16:21:49.644,0.7015995979309082,61093,186084190,7523,-0.701008677482605,-0.08956407010555267,0.09123283624649048,186084216
18-Dec-2023 16:21:50.644,0.7015974521636963,61093,186084190,7523,-0.7010046243667603,-0.08957467973232269,0.09127089381217957,186084217
18-Dec-2023 16:21:51.644,0.7015938758850098,61093,186084190,7523,-0.7010015249252319,-0.08961763978004456,0.09128078818321228,186084218
18-Dec-2023 16:21:52.645,0.7015886306762695,61093,186084190,7523,-0.70099937915802,-0.08964718878269196,0.0913081020116806,186084219
18-Dec-2023 16:21:53.645,0.7015844583511353,61093,186084190,7523,-0.7009966373443604,-0.0896562933921814,0.0913507491350174,186084220
18-Dec-2023 16:21:54.645,0.7015801668167114,61093,186084222,7530,-0.700994610786438,-0.08969587087631226,0.09136119484901428,186084221
18-Dec-2023 16:21:55.645,0.7015752792358398,61093,186084222,7530,-0.7009930610656738,-0.08972609043121338,0.09138187766075134,186084222
18-Dec-2023 16:21:56.645,0.7015725374221802,61093,186084222,7530,-0.7009891271591187,-0.08973291516304016,0.09142531454563141,186084223
18-Dec-2023 16:21:57.645,0.701570987701416,61093,186084222,7530,-0.7009836435317993,-0.08977219462394714,0.09143991768360138,186084224
18-Dec-2023 16:21:58.645,0.7015656232833862,61093,186084222,7530,-0.7009820938110352,-0.08980585634708405,0.09146031737327576,186084225
18-Dec-2023 16:21:59.645,0.7015639543533325,61093,186084222,7530,-0.7009782791137695,-0.08980925381183624,0.09150007367134094,186084226
18-Dec-2023 16:22:00.645,0.7015620470046997,61125,186084222,7530,-0.7009737491607666,-0.08984397351741791,0.09151537716388702,186084227
18-Dec-2023 16:22:01.645,0.7015599012374878,61125,186084222,7530,-0.7009694576263428,-0.08987617492675781,0.09153217077255249,186084228
18-Dec-2023 16:22:02.645,0.7015577554702759,61125,186084222,7530,-0.7009650468826294,-0.08988489210605621,0.09157492220401764,186084229
18-Dec-2023 16:22:03.645,0.7015516757965088,61125,186084222,7530,-0.7009642124176025,-0.08992119133472443,0.0915936529636383,186084230
18-Dec-2023 16:22:04.645,0.7015484571456909,61125,186084222,7530,-0.7009602785110474,-0.08995559811592102,0.09161104261875153,186084231
18-Dec-2023 16:22:05.645,0.7015464305877686,61125,186084222,7530,-0.7009562253952026,-0.08996245265007019,0.09165388345718384,186084232
18-Dec-2023 16:22:06.645,0.7015419006347656,61125,186084222,7530,-0.7009528875350952,-0.08999902009963989,0.09167596697807312,186084233
18-Dec-2023 16:22:07.645,0.7015365362167358,61125,186084222,7530,-0.7009519338607788,-0.09003494679927826,0.09169019758701324,186084234
18-Dec-2023 16:22:08.645,0.701534628868103,61125,186084222,7530,-0.7009477615356445,-0.09004096686840057,0.09172998368740082,186084235
18-Dec-2023 16:22:09.645,0.7015330791473389,61125,186084222,7530,-0.700942873954773,-0.09007060527801514,0.09175179898738861,186084236
18-Dec-2023 16:22:10.645,0.7015277147293091,61125,186084222,7530,-0.700940728187561,-0.09011158347129822,0.09176434576511383,186084237
18-Dec-2023 16:22:11.645,0.701522946357727,61125,186084222,7530,-0.7009395360946655,-0.09011974930763245,0.0918038934469223,186084238
18-Dec-2023 16:22:12.645,0.7015196084976196,61125,186084222,7530,-0.7009358406066895,-0.09014756977558136,0.09183129668235779,186084239
18-Dec-2023 16:22:13.645,0.7015172243118286,61125,186084222,7530,-0.7009315490722656,-0.09018599987030029,0.0918426513671875,186084240
18-Dec-2023 16:22:14.645,0.7015166282653809,61125,186084222,7530,-0.7009263038635254,-0.09019750356674194,0.09187749028205872,186084241
18-Dec-2023 16:22:15.645,0.701512336730957,61125,186084222,7530,-0.7009232044219971,-0.0902249813079834,0.09190604090690613,186084242
18-Dec-2023 16:22:16.645,0.7015103101730347,61125,186084222,7530,-0.7009181976318359,-0.09026525914669037,0.09191897511482239,186084243
18-Dec-2023 16:22:17.645,0.7015087604522705,61125,186084222,7530,-0.7009133100509644,-0.09028013050556183,0.09195683896541595,186084244
18-Dec-2023 16:22:18.645,0.7015043497085571,61125,186084222,7530,-0.7009114027023315,-0.0903022438287735,0.09198382496833801,186084245
18-Dec-2023 16:22:19.645,0.7014979124069214,61125,186084222,7530,-0.7009114027023315,-0.0903400182723999,0.09199236333370209,186084246
18-Dec-2023 16:22:20.645,0.7014949321746826,61125,186084222,7530,-0.7009068727493286,-0.09035436809062958,0.09203462302684784,186084247
18-Dec-2023 16:22:21.645,0.7014915943145752,61125,186084222,7530,-0.7009042501449585,-0.09037221968173981,0.09206248819828033,186084248
18-Dec-2023 16:22:22.645,0.7014859914779663,61125,186084222,7530,-0.7009029388427734,-0.0904177576303482,0.0920705795288086,186084249
18-Dec-2023 16:22:23.645,0.701483964920044,61125,186084222,7530,-0.7008981704711914,-0.09043280780315399,0.09210935235023499,186084250
18-Dec-2023 16:22:24.645,0.701484203338623,61125,186084222,7530,-0.7008907794952393,-0.09045176208019257,0.09214478731155396,186084251
18-Dec-2023 16:22:25.645,0.7014814615249634,61125,186084222,7530,-0.7008877992630005,-0.09049966931343079,0.09214432537555695,186084252
18-Dec-2023 16:22:26.645,0.7014750242233276,61125,186084254,7523,-0.7008867263793945,-0.09051382541656494,0.09218546748161316,186084253
18-Dec-2023 16:22:27.645,0.7014710903167725,61125,186084254,7523,-0.7008838653564453,-0.09052872657775879,0.09222279489040375,186084254
18-Dec-2023 16:22:28.645,0.7014681100845337,61125,186084254,7523,-0.7008804082870483,-0.0905761569738388,0.09222431480884552,186084255
18-Dec-2023 16:22:29.645,0.7014658451080322,61125,186084254,7523,-0.7008755207061768,-0.09059445559978485,0.09226122498512268,186084256
18-Dec-2023 16:22:30.645,0.7014639377593994,61125,186084254,7523,-0.700871467590332,-0.09060147404670715,0.0922992080450058,186084257
18-Dec-2023 16:22:31.645,0.7014596462249756,61125,186084254,7523,-0.7008689641952515,-0.09065167605876923,0.09230177104473114,186084258
18-Dec-2023 16:22:32.645,0.7014575004577637,61157,186084254,7523,-0.7008647918701172,-0.09067060053348541,0.09233134984970093,186084259
18-Dec-2023 16:22:33.645,0.701457142829895,61157,186084254,7523,-0.700859546661377,-0.09067273139953613,0.09237357974052429,186084260
18-Dec-2023 16:22:34.645,0.7014508247375488,61157,186084254,7523,-0.7008581161499023,-0.09072878956794739,0.09237536787986755,186084261
18-Dec-2023 16:22:35.645,0.7014455795288086,61157,186084254,7523,-0.7008565664291382,-0.09075033664703369,0.09240700304508209,186084262
18-Dec-2023 16:22:36.645,0.7014427185058594,61157,186084254,7523,-0.7008527517318726,-0.09075231850147247,0.0924551784992218,186084263
18-Dec-2023 16:22:37.645,0.7014402151107788,61157,186084254,7523,-0.7008484601974487,-0.09080429375171661,0.09245498478412628,186084264
18-Dec-2023 16:22:38.645,0.7014352083206177,61157,186084254,7523,-0.7008471488952637,-0.09082594513893127,0.0924828052520752,186084265
18-Dec-2023 16:22:39.645,0.7014319896697998,61157,186084254,7523,-0.7008442878723145,-0.09082850813865662,0.09252753853797913,186084266
18-Dec-2023 16:22:40.645,0.7014288902282715,61157,186084254,7523,-0.7008407115936279,-0.09087245166301727,0.09253391623497009,186084267
18-Dec-2023 16:22:41.645,0.701429009437561,61157,186084254,7523,-0.7008345127105713,-0.09089897572994232,0.09255269169807434,186084268
18-Dec-2023 16:22:42.645,0.7014241218566895,61157,186084254,7523,-0.7008320093154907,-0.09090517461299896,0.09260208904743195,186084269
18-Dec-2023 16:22:43.645,0.701420783996582,61157,186084254,7523,-0.7008278369903564,-0.09095165133476257,0.09261301159858704,186084270
18-Dec-2023 16:22:44.645,0.7014188766479492,61157,186084254,7523,-0.7008239030838013,-0.0909794270992279,0.09263034164905548,186084271
18-Dec-2023 16:22:45.645,0.7014154195785522,61157,186084254,7523,-0.7008199691772461,-0.09098702669143677,0.09267961978912354,186084272
18-Dec-2023 16:22:46.645,0.7014110088348389,61157,186084254,7523,-0.7008180618286133,-0.09102687239646912,0.09268970787525177,186084273
18-Dec-2023 16:22:47.645,0.7014062404632568,61157,186084254,7523,-0.7008163928985596,-0.09105853736400604,0.09270456433296204,186084274
18-Dec-2023 16:22:48.645,0.7014031410217285,61157,186084254,7523,-0.7008130550384521,-0.09106121957302094,0.09275202453136444,186084275
18-Dec-2023 16:22:49.645,0.701399564743042,61157,186084254,7523,-0.7008112668991089,-0.09109248220920563,0.09276267886161804,186084276
18-Dec-2023 16:22:50.645,0.701393723487854,61157,186084254,7523,-0.7008099555969238,-0.09113025665283203,0.09277917444705963,186084277
18-Dec-2023 16:22:51.645,0.7013896703720093,61157,186084254,7523,-0.700806736946106,-0.09113603830337524,0.09282945096492767,186084278
18-Dec-2023 16:22:52.645,0.7013877630233765,61157,186084254,7523,-0.7008017301559448,-0.09117157757282257,0.0928429514169693,186084279
18-Dec-2023 16:22:53.645,0.701386570930481,61157,186084254,7523,-0.7007961273193359,-0.09120886027812958,0.09285926818847656,186084280
18-Dec-2023 16:22:54.645,0.7013828754425049,61157,186084254,7523,-0.7007930278778076,-0.09121406078338623,0.0929054468870163,186084281
18-Dec-2023 16:22:55.645,0.701380729675293,61157,186084254,7523,-0.7007875442504883,-0.09125320613384247,0.09292447566986084,186084282
18-Dec-2023 16:22:56.645,0.7013778686523438,61157,186084254,7523,-0.7007855176925659,-0.09128312766551971,0.092933788895607,186084283
18-Dec-2023 16:22:57.645,0.7013763189315796,61157,186084254,7523,-0.700779914855957,-0.09129181504249573,0.09297896921634674,186084284
18-Dec-2023 16:22:58.645,0.7013705968856812,61157,186084286,7523,-0.7007782459259033,-0.09132631123065948,0.09300157427787781,186084285
18-Dec-2023 16:22:59.645,0.7013652324676514,61157,186084286,7523,-0.7007768154144287,-0.09136198461055756,0.09301614761352539,186084286
18-Dec-2023 16:23:00.645,0.701362133026123,61157,186084286,7523,-0.7007735967636108,-0.0913681834936142,0.09305810928344727,186084287
18-Dec-2023 16:23:01.645,0.7013572454452515,61157,186084286,7523,-0.7007720470428467,-0.09139798581600189,0.0930774062871933,186084288
18-Dec-2023 16:23:02.645,0.7013520002365112,61157,186084286,7523,-0.7007702589035034,-0.09144017100334167,0.09308990836143494,186084289
18-Dec-2023 16:23:03.645,0.7013493776321411,61157,186084286,7523,-0.7007659673690796,-0.09144589304924011,0.0931335836648941,186084290
18-Dec-2023 16:23:04.645,0.7013500928878784,61189,186084286,7523,-0.7007585763931274,-0.0914745032787323,0.09315672516822815,186084291
18-Dec-2023 16:23:05.645,0.7013460397720337,61189,186084286,7523,-0.7007555961608887,-0.09151755273342133,0.09316729009151459,186084292
18-Dec-2023 16:23:06.645,0.701343297958374,61189,186084286,7523,-0.700751543045044,-0.09152562916278839,0.09321081638336182,186084293
18-Dec-2023 16:23:07.645,0.7013384103775024,61189,186084286,7523,-0.7007502317428589,-0.0915486216545105,0.09323468804359436,186084294
18-Dec-2023 16:23:08.645,0.7013363838195801,61189,186084286,7523,-0.7007455825805664,-0.09159280359745026,0.09324182569980621,186084295
18-Dec-2023 16:23:09.645,0.7013320922851562,61189,186084286,7523,-0.7007433176040649,-0.09159940481185913,0.09328490495681763,186084296
18-Dec-2023 16:23:10.645,0.7013251781463623,61189,186084286,7523,-0.7007431983947754,-0.09162603318691254,0.09331344068050385,186084297
18-Dec-2023 16:23:11.645,0.7013219594955444,61189,186084286,7523,-0.7007397413253784,-0.0916682779788971,0.09331794083118439,186084298
18-Dec-2023 16:23:12.645,0.7013217210769653,61189,186084286,7523,-0.7007331848144531,-0.09168007969856262,0.09336027503013611,186084299
18-Dec-2023 16:23:13.645,0.7013176679611206,61189,186084286,7523,-0.7007312774658203,-0.09169784188270569,0.09338800609111786,186084300
18-Dec-2023 16:23:14.645,0.7013106346130371,61189,186084286,7523,-0.700730562210083,-0.09174631536006927,0.09339611232280731,186084301
18-Dec-2023 16:23:15.645,0.7013094425201416,61189,186084286,7523,-0.7007255554199219,-0.09175479412078857,0.0934361070394516,186084302
18-Dec-2023 16:23:16.645,0.7013086080551147,61189,186084286,7523,-0.7007189989089966,-0.09177672863006592,0.09346893429756165,186084303
18-Dec-2023 16:23:17.645,0.7013022899627686,61189,186084286,7523,-0.7007187604904175,-0.09182082116603851,0.09347456693649292,186084304
18-Dec-2023 16:23:18.645,0.7012985944747925,61189,186084286,7523,-0.7007153034210205,-0.09183606505393982,0.09351246058940887,186084305
18-Dec-2023 16:23:19.645,0.701297402381897,61189,186084286,7523,-0.7007098197937012,-0.09185433387756348,0.09354695677757263,186084306
18-Dec-2023 16:23:20.645,0.7012941837310791,61189,186084286,7523,-0.7007060050964355,-0.09189921617507935,0.09355315566062927,186084307
18-Dec-2023 16:23:21.645,0.7012922763824463,61189,186084286,7523,-0.700701117515564,-0.09191660583019257,0.09358739852905273,186084308
18-Dec-2023 16:23:22.645,0.7012873888015747,61189,186084286,7523,-0.7006998062133789,-0.09192883968353271,0.09362436830997467,186084309
18-Dec-2023 16:23:23.645,0.701282262802124,61189,186084286,7523,-0.7006971836090088,-0.09197568893432617,0.0936344712972641,186084310
18-Dec-2023 16:23:24.645,0.7012802362442017,61189,186084286,7523,-0.7006927728652954,-0.09199407696723938,0.09366528689861298,186084311
18-Dec-2023 16:23:25.645,0.7012747526168823,61189,186084286,7523,-0.7006908655166626,-0.09200723469257355,0.09370535612106323,186084312
18-Dec-2023 16:23:26.645,0.7012706995010376,61189,186084286,7523,-0.7006902694702148,-0.09204137325286865,0.0937093049287796,186084313
18-Dec-2023 16:23:27.645,0.7012677192687988,61189,186084286,7523,-0.7006844282150269,-0.09207206964492798,0.09374445676803589,186084314
18-Dec-2023 16:23:28.645,0.7012673616409302,61189,186084286,7523,-0.7006783485412598,-0.09208452701568604,0.09378054738044739,186084315
18-Dec-2023 16:23:29.645,0.7012628316879272,61189,186084286,7523,-0.700676679611206,-0.09212273359298706,0.09379054605960846,186084316
18-Dec-2023 16:23:30.645,0.701259970664978,61189,186084318,7530,-0.700671911239624,-0.09215161204338074,0.09381663799285889,186084317
18-Dec-2023 16:23:31.645,0.7012574672698975,61189,186084318,7530,-0.7006677389144897,-0.09216460585594177,0.09385508298873901,186084318
18-Dec-2023 16:23:32.645,0.7012537717819214,61189,186084318,7530,-0.7006646394729614,-0.09220069646835327,0.09387053549289703,186084319
18-Dec-2023 16:23:33.645,0.7012488842010498,61189,186084318,7530,-0.7006626129150391,-0.09222736954689026,0.09389720857143402,186084320
18-Dec-2023 16:23:34.645,0.7012429237365723,61189,186084318,7530,-0.7006617784500122,-0.09224306046962738,0.09393277764320374,186084321
18-Dec-2023 16:23:35.645,0.701242208480835,61189,186084318,7530,-0.7006562948226929,-0.09227639436721802,0.09394460916519165,186084322
18-Dec-2023 16:23:36.645,0.7012389898300171,61221,186084318,7530,-0.7006531953811646,-0.09229952096939087,0.09396889805793762,186084323
18-Dec-2023 16:23:37.645,0.7012346982955933,61221,186084318,7530,-0.7006497383117676,-0.09232068061828613,0.09400686621665955,186084324
18-Dec-2023 16:23:38.645,0.7012290954589844,61221,186084318,7530,-0.7006487846374512,-0.09235383570194244,0.09402322769165039,186084325
18-Dec-2023 16:23:39.645,0.7012290954589844,61221,186084318,7530,-0.7006423473358154,-0.09237778186798096,0.09404712915420532,186084326
18-Dec-2023 16:23:40.645,0.701225996017456,61221,186084318,7530,-0.7006380558013916,-0.09239590167999268,0.0940820574760437,186084327
18-Dec-2023 16:23:41.645,0.7012205123901367,61221,186084318,7530,-0.7006372213363647,-0.09243053197860718,0.09409929811954498,186084328
18-Dec-2023 16:23:42.645,0.7012178897857666,61221,186084318,7530,-0.70063316822052,-0.09245215356349945,0.09412491321563721,186084329
18-Dec-2023 16:23:43.645,0.7012150287628174,61221,186084318,7530,-0.7006286382675171,-0.09247295558452606,0.0941583663225174,186084330
18-Dec-2023 16:23:44.645,0.7012131214141846,61221,186084318,7530,-0.7006238698959351,-0.09250672161579132,0.09417533874511719,186084331
18-Dec-2023 16:23:45.645,0.701208233833313,61221,186084318,7530,-0.7006227970123291,-0.09252721071243286,0.0942007452249527,186084332
18-Dec-2023 16:23:46.645,0.7012048959732056,61221,186084318,7530,-0.7006179094314575,-0.09255260229110718,0.0942382663488388,186084333
18-Dec-2023 16:23:47.645,0.7012017965316772,61221,186084318,7530,-0.7006150484085083,-0.09258286654949188,0.09425236284732819,186084334
18-Dec-2023 16:23:48.645,0.7011985778808594,61221,186084318,7530,-0.7006112337112427,-0.09260937571525574,0.09427742660045624,186084335
18-Dec-2023 16:23:49.645,0.7011959552764893,61221,186084318,7530,-0.700607419013977,-0.09262493252754211,0.0943109393119812,186084336
18-Dec-2023 16:23:50.645,0.7011922597885132,61221,186084318,7530,-0.7006045579910278,-0.09265953302383423,0.09432657063007355,186084337
18-Dec-2023 16:23:51.645,0.7011886835098267,61221,186084318,7530,-0.7006015777587891,-0.09268312156200409,0.0943504273891449,186084338
18-Dec-2023 16:23:52.645,0.7011858224868774,61221,186084318,7530,-0.7005974054336548,-0.09269726276397705,0.09438757598400116,186084339
18-Dec-2023 16:23:53.645,0.7011809349060059,61221,186084318,7530,-0.700595498085022,-0.09273277223110199,0.0944061428308487,186084340
18-Dec-2023 16:23:54.645,0.7011762857437134,61221,186084318,7530,-0.7005927562713623,-0.0927625447511673,0.09443052113056183,186084341
18-Dec-2023 16:23:55.645,0.7011748552322388,61221,186084318,7530,-0.7005883455276489,-0.09277115762233734,0.09446454048156738,186084342
18-Dec-2023 16:23:56.645,0.701170802116394,61221,186084318,7530,-0.7005852460861206,-0.09280909597873688,0.09448261559009552,186084343
18-Dec-2023 16:23:57.645,0.701166033744812,61221,186084318,7530,-0.7005825042724609,-0.09283892810344696,0.09450604021549225,186084344
18-Dec-2023 16:23:58.645,0.701164960861206,61221,186084318,7530,-0.7005780935287476,-0.09284809231758118,0.09454014897346497,186084345
18-Dec-2023 16:23:59.645,0.7011609077453613,61221,186084318,7530,-0.7005743980407715,-0.09288583695888519,0.09456050395965576,186084346
18-Dec-2023 16:24:00.645,0.7011585235595703,61221,186084318,7530,-0.7005703449249268,-0.09291604161262512,0.09457775950431824,186084347
18-Dec-2023 16:24:01.645,0.7011550664901733,61221,186084318,7530,-0.7005665302276611,-0.0929301530122757,0.09461843967437744,186084348
18-Dec-2023 16:24:02.645,0.701151967048645,61221,186084350,7530,-0.7005629539489746,-0.09296150505542755,0.09463699162006378,186084349
18-Dec-2023 16:24:03.645,0.7011481523513794,61221,186084350,7530,-0.7005594968795776,-0.09299638867378235,0.09465447068214417,186084350
18-Dec-2023 16:24:04.645,0.7011455297470093,61221,186084350,7530,-0.7005560398101807,-0.09300826489925385,0.09469158947467804,186084351
18-Dec-2023 16:24:05.645,0.7011420726776123,61221,186084350,7530,-0.7005530595779419,-0.0930338203907013,0.09471207857131958,186084352
18-Dec-2023 16:24:06.645,0.7011375427246094,61221,186084350,7530,-0.700549840927124,-0.09307262301445007,0.09473162889480591,186084353
18-Dec-2023 16:24:07.645,0.701134443283081,61221,186084350,7530,-0.7005462646484375,-0.09308679401874542,0.09476570785045624,186084354
18-Dec-2023 16:24:08.645,0.7011315822601318,61253,186084350,7530,-0.7005424499511719,-0.09310941398143768,0.09479320049285889,186084355
18-Dec-2023 16:24:09.645,0.7011260986328125,61253,186084350,7530,-0.7005407810211182,-0.09314705431461334,0.09480933845043182,186084356
18-Dec-2023 16:24:10.645,0.7011240720748901,61253,186084350,7530,-0.7005361318588257,-0.09316414594650269,0.09484490752220154,186084357
18-Dec-2023 16:24:11.645,0.7011195421218872,61253,186084350,7530,-0.7005336284637451,-0.093186154961586,0.09487101435661316,186084358
18-Dec-2023 16:24:12.645,0.7011158466339111,61253,186084350,7530,-0.7005301713943481,-0.09322407841682434,0.09488767385482788,186084359
18-Dec-2023 16:24:13.645,0.7011135816574097,61253,186084350,7530,-0.7005257606506348,-0.09324194490909576,0.09491884708404541,186084360
18-Dec-2023 16:24:14.645,0.7011092901229858,61253,186084350,7530,-0.7005231380462646,-0.09326629340648651,0.09494608640670776,186084361
18-Dec-2023 16:24:15.645,0.701107382774353,61253,186084350,7530,-0.700518012046814,-0.09330147504806519,0.09496422111988068,186084362
18-Dec-2023 16:24:16.645,0.7011030912399292,61253,186084350,7530,-0.7005151510238647,-0.09332117438316345,0.09499773383140564,186084363
18-Dec-2023 16:24:17.645,0.7010999917984009,61253,186084350,7530,-0.7005112171173096,-0.09334464371204376,0.09502696990966797,186084364
18-Dec-2023 16:24:18.645,0.7010977268218994,61253,186084350,7530,-0.7005072832107544,-0.09337727725505829,0.09504072368144989,186084365
18-Dec-2023 16:24:19.645,0.7010931968688965,61253,186084350,7530,-0.7005050182342529,-0.0933959037065506,0.09507244825363159,186084366
18-Dec-2023 16:24:20.645,0.7010902166366577,61253,186084350,7530,-0.7005010843276978,-0.09341765940189362,0.09510160982608795,186084367
18-Dec-2023 16:24:21.645,0.7010859251022339,61253,186084350,7530,-0.7004988193511963,-0.09344929456710815,0.09511610865592957,186084368
18-Dec-2023 16:24:22.645,0.701082706451416,61253,186084350,7530,-0.7004947662353516,-0.09347347915172577,0.09514586627483368,186084369
18-Dec-2023 16:24:23.645,0.701080322265625,61253,186084350,7530,-0.7004902362823486,-0.09349745512008667,0.0951772928237915,186084370
18-Dec-2023 16:24:24.645,0.7010750770568848,61253,186084350,7530,-0.700488805770874,-0.09352537989616394,0.09519931674003601,186084371
18-Dec-2023 16:24:25.645,0.7010723352432251,61253,186084350,7530,-0.700484037399292,-0.09355245530605316,0.09522370994091034,186084372
18-Dec-2023 16:24:26.645,0.7010676860809326,61253,186084350,7530,-0.7004811763763428,-0.09357693791389465,0.0952562540769577,186084373
18-Dec-2023 16:24:27.645,0.701066255569458,61253,186084350,7530,-0.7004767656326294,-0.09360378980636597,0.09527362883090973,186084374
18-Dec-2023 16:24:28.645,0.7010618448257446,61253,186084350,7530,-0.7004737854003906,-0.09363086521625519,0.09530121088027954,186084375
18-Dec-2023 16:24:29.645,0.7010570764541626,61253,186084350,7530,-0.7004711627960205,-0.093655526638031,0.09533187747001648,186084376
18-Dec-2023 16:24:30.645,0.7010550498962402,61253,186084350,7530,-0.7004668712615967,-0.09368309378623962,0.09535084664821625,186084377
18-Dec-2023 16:24:31.645,0.701050877571106,61253,186084350,7530,-0.7004649639129639,-0.09370458126068115,0.09537598490715027,186084378
18-Dec-2023 16:24:32.645,0.7010467052459717,61253,186084350,7530,-0.7004615068435669,-0.0937272161245346,0.09540823101997375,186084379
18-Dec-2023 16:24:33.645,0.7010434865951538,61253,186084350,7530,-0.7004586458206177,-0.09375645220279694,0.09542614221572876,186084380
18-Dec-2023 16:24:34.645,0.7010412216186523,61253,186084382,6219,-0.7004547119140625,-0.09377868473529816,0.09544986486434937,186084381
18-Dec-2023 16:24:35.645,0.7010384798049927,61253,186084382,6219,-0.7004498243331909,-0.09380196034908295,0.095481738448143,186084382
18-Dec-2023 16:24:36.645,0.7010340690612793,61253,186084382,6219,-0.700447678565979,-0.09383055567741394,0.09550176560878754,186084383
18-Dec-2023 16:24:37.645,0.7010304927825928,61253,186084382,6219,-0.700444221496582,-0.09385724365711212,0.09552799165248871,186084384
18-Dec-2023 16:24:38.645,0.7010290622711182,61253,186084382,6219,-0.7004384994506836,-0.09387856721878052,0.09555864334106445,186084385
18-Dec-2023 16:24:39.645,0.7010254859924316,61253,186084382,6219,-0.7004349231719971,-0.09391114115715027,0.09557953476905823,186084386
18-Dec-2023 16:24:40.645,0.7010214328765869,61285,186084382,6219,-0.7004317045211792,-0.09393765032291412,0.09560742974281311,186084387
18-Dec-2023 16:24:41.645,0.7010178565979004,61285,186084382,6219,-0.7004284858703613,-0.09395807981491089,0.09563702344894409,186084388
18-Dec-2023 16:24:42.645,0.7010146379470825,61285,186084382,6219,-0.700424075126648,-0.09398868680000305,0.0956597626209259,186084389
18-Dec-2023 16:24:43.645,0.70100998878479,61285,186084382,6219,-0.7004227638244629,-0.0940110832452774,0.09568212926387787,186084390
18-Dec-2023 16:24:44.645,0.7010058164596558,61285,186084382,6219,-0.7004197835922241,-0.09403227269649506,0.09571334719657898,186084391
18-Dec-2023 16:24:45.645,0.7010011672973633,61285,186084382,6219,-0.7004184722900391,-0.094058096408844,0.0957326591014862,186084392
18-Dec-2023 16:24:46.645,0.7009987831115723,61285,186084382,6219,-0.7004138231277466,-0.09408612549304962,0.09575720131397247,186084393
18-Dec-2023 16:24:47.645,0.7009950876235962,61285,186084382,6219,-0.7004108428955078,-0.09410211443901062,0.0957903265953064,186084394
18-Dec-2023 16:24:48.645,0.7009929418563843,61285,186084382,6219,-0.7004052400588989,-0.09413936734199524,0.09581160545349121,186084395
18-Dec-2023 16:24:49.645,0.7009902000427246,61285,186084382,6219,-0.700401782989502,-0.09416285157203674,0.09583316743373871,186084396
18-Dec-2023 16:24:50.645,0.7009860277175903,61285,186084382,6219,-0.7003982067108154,-0.09418511390686035,0.09586784243583679,186084397
18-Dec-2023 16:24:51.645,0.7009832859039307,61285,186084382,6219,-0.7003940343856812,-0.0942171961069107,0.09588640928268433,186084398
18-Dec-2023 16:24:52.645,0.700981855392456,61285,186084382,6219,-0.7003891468048096,-0.09424225986003876,0.09590916335582733,186084399
18-Dec-2023 16:24:53.645,0.7009779214859009,61285,186084382,6219,-0.7003852128982544,-0.09426663815975189,0.09593954682350159,186084400
18-Dec-2023 16:24:54.645,0.700974702835083,61285,186084382,6219,-0.7003823518753052,-0.09429053962230682,0.09596110880374908,186084401
18-Dec-2023 16:24:55.645,0.7009698152542114,61285,186084382,6219,-0.7003806829452515,-0.09431828558444977,0.09598301351070404,186084402
18-Dec-2023 16:24:56.645,0.700965404510498,61285,186084382,6219,-0.7003769874572754,-0.09434042870998383,0.09602060914039612,186084403
18-Dec-2023 16:24:57.645,0.7009602785110474,61285,186084382,6219,-0.7003754377365112,-0.09436778724193573,0.09604057669639587,186084404
18-Dec-2023 16:24:58.645,0.7009564638137817,61285,186084382,6219,-0.7003719806671143,-0.09439943730831146,0.09606438875198364,186084405
18-Dec-2023 16:24:59.645,0.7009525299072266,61285,186084382,6219,-0.7003693580627441,-0.09441505372524261,0.09609521925449371,186084406
18-Dec-2023 16:25:00.645,0.7009506225585938,61285,186084382,6219,-0.7003641128540039,-0.0944439023733139,0.09612177312374115,186084407
18-Dec-2023 16:25:01.645,0.7009475231170654,61285,186084382,6219,-0.7003607749938965,-0.09447373449802399,0.09613892436027527,186084408
18-Dec-2023 16:25:02.645,0.700945258140564,61285,186084382,6219,-0.7003560066223145,-0.0944930762052536,0.09617091715335846,186084409
18-Dec-2023 16:25:03.645,0.7009414434432983,61285,186084382,6219,-0.7003529071807861,-0.09451861679553986,0.09619580209255219,186084410
18-Dec-2023 16:25:04.645,0.7009391784667969,61285,186084382,6219,-0.7003474235534668,-0.09455323219299316,0.0962170958518982,186084411
18-Dec-2023 16:25:05.645,0.700935959815979,61285,186084382,6219,-0.7003430128097534,-0.09457385540008545,0.0962514728307724,186084412
18-Dec-2023 16:25:06.645,0.7009320259094238,61285,186084414,6219,-0.7003408670425415,-0.09459607303142548,0.09627512097358704,186084413
18-Dec-2023 16:25:07.645,0.7009267807006836,61285,186084414,6219,-0.7003387212753296,-0.09462888538837433,0.09629558026790619,186084414
18-Dec-2023 16:25:08.645,0.7009248733520508,61285,186084414,6219,-0.7003351449966431,-0.09464441239833832,0.0963234007358551,186084415
18-Dec-2023 16:25:09.645,0.7009209394454956,61285,186084414,6219,-0.7003318071365356,-0.09466986358165741,0.09634944796562195,186084416
18-Dec-2023 16:25:10.645,0.7009161710739136,61285,186084414,6219,-0.7003296613693237,-0.09470149874687195,0.09636934101581573,186084417
18-Dec-2023 16:25:11.645,0.7009128332138062,61285,186084414,6219,-0.7003251314163208,-0.09472315013408661,0.09640255570411682,186084418
18-Dec-2023 16:25:12.645,0.7009086608886719,61317,186084414,6219,-0.7003220319747925,-0.09474870562553406,0.09643097221851349,186084419
18-Dec-2023 16:25:13.645,0.7009044885635376,61317,186084414,6219,-0.7003198862075806,-0.09477955102920532,0.09644840657711029,186084420
18-Dec-2023 16:25:14.645,0.7009021043777466,61317,186084414,6219,-0.7003148794174194,-0.09480278193950653,0.09647874534130096,186084421
18-Dec-2023 16:25:15.645,0.7008990049362183,61317,186084414,6219,-0.7003110647201538,-0.0948266088962555,0.09650544822216034,186084422
18-Dec-2023 16:25:16.645,0.7008962631225586,61317,186084414,6219,-0.7003068923950195,-0.09485656023025513,0.09652596712112427,186084423
18-Dec-2023 16:25:17.645,0.7008934020996094,61317,186084414,6219,-0.7003024816513062,-0.09488005936145782,0.09655377268791199,186084424
18-Dec-2023 16:25:18.645,0.7008912563323975,61317,186084414,6219,-0.7002981901168823,-0.09490157663822174,0.09658098220825195,186084425
18-Dec-2023 16:25:19.645,0.7008872032165527,61317,186084414,6219,-0.7002952098846436,-0.094929039478302,0.09660375118255615,186084426
18-Dec-2023 16:25:20.645,0.7008829116821289,61317,186084414,6219,-0.700291633605957,-0.09495648741722107,0.09663349390029907,186084427
18-Dec-2023 16:25:21.645,0.7008786201477051,61317,186084414,6219,-0.7002905607223511,-0.09497472643852234,0.09665556252002716,186084428
18-Dec-2023 16:25:22.645,0.7008726596832275,61317,186084414,6219,-0.7002891302108765,-0.09500598907470703,0.09667792916297913,186084429
18-Dec-2023 16:25:23.645,0.7008696794509888,61317,186084414,6219,-0.7002856731414795,-0.0950273871421814,0.09670591354370117,186084430
18-Dec-2023 16:25:24.645,0.7008649110794067,61317,186084414,6219,-0.7002824544906616,-0.09505502879619598,0.09673422574996948,186084431
18-Dec-2023 16:25:25.645,0.7008622884750366,61317,186084414,6219,-0.7002781629562378,-0.09508419036865234,0.09675812721252441,186084432
18-Dec-2023 16:25:26.645,0.7008589506149292,61317,186084414,6219,-0.7002737522125244,-0.09510880708694458,0.09678785502910614,186084433
18-Dec-2023 16:25:27.645,0.7008588314056396,61317,186084414,6219,-0.7002670764923096,-0.0951327532529831,0.09681321680545807,186084434
18-Dec-2023 16:25:28.645,0.700855016708374,61317,186084414,6219,-0.7002644538879395,-0.09516099095344543,0.09683352708816528,186084435
18-Dec-2023 16:25:29.645,0.7008522748947144,61317,186084414,6219,-0.7002606391906738,-0.09518197178840637,0.09686067700386047,186084436
18-Dec-2023 16:25:30.645,0.7008479833602905,61317,186084414,6219,-0.7002584934234619,-0.0952041745185852,0.09688538312911987,186084437
18-Dec-2023 16:25:31.645,0.7008438110351562,61317,186084414,6219,-0.7002551555633545,-0.09523643553256989,0.09690803289413452,186084438
18-Dec-2023 16:25:32.645,0.7008401155471802,61317,186084414,6219,-0.7002519369125366,-0.09525918960571289,0.09693540632724762,186084439
18-Dec-2023 16:25:33.645,0.7008365392684937,61317,186084414,6219,-0.7002482414245605,-0.09528262913227081,0.09696443378925323,186084440
18-Dec-2023 16:25:34.645,0.7008318901062012,61317,186084414,6219,-0.70024573802948,-0.09531597793102264,0.09698486328125,186084441
18-Dec-2023 16:25:35.645,0.7008278369903564,61317,186084414,6219,-0.7002427577972412,-0.09533634781837463,0.09701475501060486,186084442
18-Dec-2023 16:25:36.645,0.700824499130249,61317,186084414,6219,-0.7002384662628174,-0.09536294639110565,0.09704418480396271,186084443
18-Dec-2023 16:25:37.645,0.7008200883865356,61317,186084414,6219,-0.7002363204956055,-0.09539075195789337,0.09706249833106995,186084444
18-Dec-2023 16:25:38.645,0.7008180618286133,61317,186084446,6212,-0.7002323865890503,-0.09541074931621552,0.09708790481090546,186084445
18-Dec-2023 16:25:39.645,0.7008156776428223,61317,186084446,6212,-0.7002274990081787,-0.09543366730213165,0.09711785614490509,186084446
18-Dec-2023 16:25:40.645,0.7008129358291626,61317,186084446,6212,-0.7002230882644653,-0.09546543657779694,0.09713779389858246,186084447
18-Dec-2023 16:25:41.645,0.7008093595504761,61317,186084446,6212,-0.7002191543579102,-0.09549164772033691,0.09716720879077911,186084448
18-Dec-2023 16:25:42.645,0.7008055448532104,61317,186084446,6212,-0.7002160549163818,-0.09551219642162323,0.0971979945898056,186084449
18-Dec-2023 16:25:43.645,0.7008031606674194,61317,186084446,6212,-0.7002111673355103,-0.09554526209831238,0.0972176045179367,186084450
18-Dec-2023 16:25:44.645,0.7007983922958374,61349,186084446,6212,-0.7002080678939819,-0.09557294845581055,0.09724302589893341,186084451
18-Dec-2023 16:25:45.645,0.7007930278778076,61349,186084446,6212,-0.7002066373825073,-0.09559150040149689,0.09727394580841064,186084452
18-Dec-2023 16:25:46.645,0.7007890939712524,61349,186084446,6212,-0.7002043724060059,-0.09561856091022491,0.09729288518428802,186084453
18-Dec-2023 16:25:47.645,0.7007856369018555,61349,186084446,6212,-0.7002010345458984,-0.09564492106437683,0.09731708467006683,186084454
18-Dec-2023 16:25:48.645,0.7007815837860107,61349,186084446,6212,-0.7001981735229492,-0.09566357731819153,0.09734730422496796,186084455
18-Dec-2023 16:25:49.645,0.7007776498794556,61349,186084446,6212,-0.7001950740814209,-0.09569130837917328,0.09737014770507812,186084456
18-Dec-2023 16:25:50.645,0.7007743120193481,61349,186084446,6212,-0.700190544128418,-0.09572426974773407,0.09739479422569275,186084457
18-Dec-2023 16:25:51.645,0.7007710933685303,61349,186084446,6212,-0.7001864910125732,-0.09574656188488007,0.09742608666419983,186084458
18-Dec-2023 16:25:52.645,0.7007697820663452,61349,186084446,6212,-0.7001813650131226,-0.09577199816703796,0.09744860231876373,186084459
18-Dec-2023 16:25:53.645,0.7007652521133423,61349,186084446,6212,-0.7001783847808838,-0.09580361843109131,0.09747181832790375,186084460
18-Dec-2023 16:25:54.645,0.7007631063461304,61349,186084446,6212,-0.7001733779907227,-0.0958223044872284,0.09750162065029144,186084461
18-Dec-2023 16:25:55.645,0.7007592916488647,61349,186084446,6212,-0.7001711130142212,-0.09584565460681915,0.09752339124679565,186084462
18-Dec-2023 16:25:56.645,0.7007547616958618,61349,186084446,6212,-0.7001684904098511,-0.09587611258029938,0.09754496812820435,186084463
18-Dec-2023 16:25:57.645,0.7007498741149902,61349,186084446,6212,-0.7001661062240601,-0.09589789807796478,0.09757600724697113,186084464
18-Dec-2023 16:25:58.645,0.7007468938827515,61349,186084446,6212,-0.7001612186431885,-0.09592609107494354,0.09760312736034393,186084465
18-Dec-2023 16:25:59.645,0.7007441520690918,61349,186084446,6212,-0.7001571655273438,-0.09595447778701782,0.09762462973594666,186084466
18-Dec-2023 16:26:00.645,0.7007383108139038,61349,186084446,6212,-0.7001556158065796,-0.09597939252853394,0.09765449166297913,186084467
18-Dec-2023 16:26:01.645,0.7007365226745605,61349,186084446,6212,-0.7001508474349976,-0.09600259363651276,0.09767907857894897,186084468
18-Dec-2023 16:26:02.645,0.700732946395874,61349,186084446,6212,-0.7001475095748901,-0.09603022038936615,0.0977010726928711,186084469
18-Dec-2023 16:26:03.645,0.7007297277450562,61349,186084446,6212,-0.7001441717147827,-0.09605132043361664,0.09772787988185883,186084470
18-Dec-2023 16:26:04.645,0.7007248401641846,61349,186084446,6212,-0.700141191482544,-0.09607990086078644,0.097756028175354,186084471
18-Dec-2023 16:26:05.645,0.7007229328155518,61349,186084446,6212,-0.7001361846923828,-0.09610645473003387,0.09777744114398956,186084472
18-Dec-2023 16:26:06.645,0.7007197141647339,61349,186084446,6212,-0.7001326084136963,-0.0961286723613739,0.09780517220497131,186084473
18-Dec-2023 16:26:07.645,0.7007179260253906,61349,186084446,6212,-0.7001270055770874,-0.09615540504455566,0.09783335030078888,186084474
18-Dec-2023 16:26:08.645,0.7007145881652832,61349,186084446,6212,-0.7001224756240845,-0.09618867933750153,0.09785561263561249,186084475
18-Dec-2023 16:26:09.645,0.7007102966308594,61349,186084446,6212,-0.7001204490661621,-0.0962083637714386,0.09788212180137634,186084476
18-Dec-2023 16:26:10.645,0.7007055282592773,61349,186084478,6212,-0.7001183032989502,-0.0962332934141159,0.09790858626365662,186084477
18-Dec-2023 16:26:11.645,0.7007014751434326,61349,186084478,6212,-0.7001150846481323,-0.09626266360282898,0.09792853891849518,186084478
18-Dec-2023 16:26:12.645,0.7006983757019043,61349,186084478,6212,-0.7001105546951294,-0.0962870717048645,0.09796036779880524,186084479
18-Dec-2023 16:26:13.645,0.7006916999816895,61349,186084478,6212,-0.700110912322998,-0.09630635380744934,0.09798593819141388,186084480
18-Dec-2023 16:26:14.645,0.7006891965866089,61349,186084478,6212,-0.7001068592071533,-0.09633520245552063,0.0980047732591629,186084481
18-Dec-2023 16:26:15.645,0.7006856203079224,61349,186084478,6212,-0.7001025676727295,-0.09636048972606659,0.09803672134876251,186084482
18-Dec-2023 16:26:16.645,0.7006828784942627,61381,186084478,6212,-0.7000983953475952,-0.09638117253780365,0.0980636328458786,186084483
18-Dec-2023 16:26:17.645,0.7006795406341553,61381,186084478,6212,-0.70009446144104,-0.09641391038894653,0.09808440506458282,186084484
18-Dec-2023 16:26:18.645,0.7006775140762329,61381,186084478,6212,-0.7000888586044312,-0.09644016623497009,0.098111093044281,186084485
18-Dec-2023 16:26:19.645,0.7006747722625732,61381,186084478,6212,-0.7000855207443237,-0.09646102786064148,0.09813655912876129,186084486
18-Dec-2023 16:26:20.645,0.7006725072860718,61381,186084478,6212,-0.7000805139541626,-0.09649099409580231,0.09815934300422668,186084487
18-Dec-2023 16:26:21.645,0.7006678581237793,61381,186084478,6212,-0.7000782489776611,-0.09651286900043488,0.09818615019321442,186084488
18-Dec-2023 16:26:22.645,0.7006632089614868,61381,186084478,6212,-0.700075626373291,-0.09653843939304352,0.09821468591690063,186084489
18-Dec-2023 16:26:23.645,0.7006601095199585,61381,186084478,6212,-0.7000710964202881,-0.09656915068626404,0.09823808073997498,186084490
18-Dec-2023 16:26:24.645,0.700654149055481,61381,186084478,6212,-0.7000705003738403,-0.09659077227115631,0.09826430678367615,186084491
18-Dec-2023 16:26:25.645,0.7006494998931885,61381,186084478,6212,-0.7000677585601807,-0.09661197662353516,0.0982929915189743,186084492
18-Dec-2023 16:26:26.645,0.7006465196609497,61381,186084478,6212,-0.7000633478164673,-0.09664368629455566,0.09831418097019196,186084493
18-Dec-2023 16:26:27.645,0.7006438970565796,61381,186084478,6212,-0.7000596523284912,-0.09666614234447479,0.09833867847919464,186084494
18-Dec-2023 16:26:28.645,0.7006404399871826,61381,186084478,6212,-0.7000560760498047,-0.09668801724910736,0.09836922585964203,186084495
18-Dec-2023 16:26:29.645,0.700637698173523,61381,186084478,6212,-0.7000514268875122,-0.09671983122825623,0.09838898479938507,186084496
18-Dec-2023 16:26:30.645,0.7006359100341797,61381,186084478,6212,-0.7000459432601929,-0.09674668312072754,0.09841538965702057,186084497
18-Dec-2023 16:26:31.645,0.7006336450576782,61381,186084478,6212,-0.7000408172607422,-0.09676805138587952,0.09844598174095154,186084498
18-Dec-2023 16:26:32.645,0.7006306648254395,61381,186084478,6212,-0.7000374794006348,-0.09679502248764038,0.09846492111682892,186084499
18-Dec-2023 16:26:33.645,0.7006267309188843,61381,186084478,6212,-0.700034499168396,-0.09681950509548187,0.09848909080028534,186084500
18-Dec-2023 16:26:34.645,0.7006238698959351,61381,186084478,6212,-0.7000302076339722,-0.09684057533740997,0.09851899743080139,186084501
18-Dec-2023 16:26:35.645,0.7006180286407471,61381,186084478,6212,-0.7000290155410767,-0.09687015414237976,0.09854176640510559,186084502
18-Dec-2023 16:26:36.645,0.700614333152771,61381,186084478,6212,-0.7000255584716797,-0.09689582884311676,0.0985674262046814,186084503
18-Dec-2023 16:26:37.645,0.7006078958511353,61381,186084478,6212,-0.7000247240066528,-0.09691512584686279,0.09859989583492279,186084504
18-Dec-2023 16:26:38.645,0.7006053924560547,61381,186084478,6212,-0.7000206708908081,-0.09694455564022064,0.09861898422241211,186084505
18-Dec-2023 16:26:39.645,0.7006007432937622,61381,186084478,6212,-0.7000172138214111,-0.09697473049163818,0.09864552319049835,186084506
18-Dec-2023 16:26:40.645,0.7005976438522339,61381,186084478,6212,-0.7000130414962769,-0.09699404239654541,0.09867766499519348,186084507
18-Dec-2023 16:26:41.645,0.7005952596664429,61381,186084478,6212,-0.700008749961853,-0.09702213108539581,0.09869754314422607,186084508
18-Dec-2023 16:26:42.645,0.7005923986434937,61381,186084510,6219,-0.7000045776367188,-0.09704989194869995,0.09872107207775116,186084509
18-Dec-2023 16:26:43.645,0.7005894184112549,61381,186084510,6219,-0.7000007629394531,-0.09707005321979523,0.09874914586544037,186084510
18-Dec-2023 16:26:44.645,0.7005883455276489,61381,186084510,6219,-0.6999944448471069,-0.09709624946117401,0.09877373278141022,186084511
18-Dec-2023 16:26:45.645,0.700583815574646,61381,186084510,6219,-0.6999917030334473,-0.09712740778923035,0.09879471361637115,186084512
18-Dec-2023 16:26:46.645,0.7005810737609863,61381,186084510,6219,-0.6999871730804443,-0.09714797139167786,0.0988272875547409,186084513
18-Dec-2023 16:26:47.645,0.7005747556686401,61381,186084510,6219,-0.6999859809875488,-0.0971764326095581,0.09885211288928986,186084514
18-Dec-2023 16:26:48.645,0.7005696296691895,61413,186084510,6219,-0.6999844312667847,-0.09720565378665924,0.09887191653251648,186084515
18-Dec-2023 16:26:49.645,0.7005646228790283,61413,186084510,6219,-0.6999814510345459,-0.09722752869129181,0.09890620410442352,186084516
18-Dec-2023 16:26:50.645,0.7005615234375,61413,186084510,6219,-0.6999781131744385,-0.09725068509578705,0.09892801940441132,186084517
18-Dec-2023 16:26:51.645,0.7005573511123657,61413,186084510,6219,-0.6999742984771729,-0.09728401899337769,0.09895305335521698,186084518
18-Dec-2023 16:26:52.645,0.700553297996521,61413,186084510,6219,-0.6999711990356445,-0.09730406105518341,0.09898345172405243,186084519
18-Dec-2023 16:26:53.645,0.7005510330200195,61413,186084510,6219,-0.699966549873352,-0.097327321767807,0.09900911152362823,186084520
18-Dec-2023 16:26:54.645,0.7005491256713867,61413,186084510,6219,-0.6999610662460327,-0.09735839068889618,0.09903024137020111,186084521
18-Dec-2023 16:26:55.645,0.7005467414855957,61413,186084510,6219,-0.699955940246582,-0.09738241136074066,0.09906032681465149,186084522
18-Dec-2023 16:26:56.645,0.7005441188812256,61413,186084510,6219,-0.6999527215957642,-0.0974019318819046,0.09908339381217957,186084523
18-Dec-2023 16:26:57.645,0.7005420923233032,61413,186084510,6219,-0.6999475955963135,-0.09743328392505646,0.09910263121128082,186084524
18-Dec-2023 16:26:58.645,0.700537919998169,61413,186084510,6219,-0.6999441385269165,-0.0974581241607666,0.09913201630115509,186084525
18-Dec-2023 16:26:59.645,0.7005326747894287,61413,186084510,6219,-0.699941873550415,-0.09748218953609467,0.09916086494922638,186084526
18-Dec-2023 16:27:00.645,0.7005295753479004,61413,186084510,6219,-0.6999373435974121,-0.0975133627653122,0.09918446838855743,186084527
18-Dec-2023 16:27:01.645,0.7005226612091064,61413,186084510,6219,-0.6999366283416748,-0.09754027426242828,0.09921298921108246,186084528
18-Dec-2023 16:27:02.645,0.7005172967910767,61413,186084510,6219,-0.6999351978302002,-0.09756173193454742,0.09923993051052094,186084529
18-Dec-2023 16:27:03.645,0.7005127668380737,61413,186084510,6219,-0.6999330520629883,-0.09758611023426056,0.09926135838031769,186084530
18-Dec-2023 16:27:04.645,0.700509786605835,61413,186084510,6219,-0.6999292373657227,-0.09760908782482147,0.0992889553308487,186084531
18-Dec-2023 16:27:05.645,0.7005072832107544,61413,186084510,6219,-0.6999250650405884,-0.09763224422931671,0.09931369125843048,186084532
18-Dec-2023 16:27:06.645,0.7005037069320679,61413,186084510,6219,-0.6999216079711914,-0.0976584255695343,0.09933501482009888,186084533
18-Dec-2023 16:27:07.645,0.7005025148391724,61413,186084510,6219,-0.6999157667160034,-0.09768146276473999,0.09936301410198212,186084534
18-Dec-2023 16:27:08.645,0.7005016803741455,61413,186084510,6219,-0.6999086141586304,-0.09771144390106201,0.09938955307006836,186084535
18-Dec-2023 16:27:09.645,0.7004985809326172,61413,186084510,6219,-0.6999045610427856,-0.09773796796798706,0.09941253066062927,186084536
18-Dec-2023 16:27:10.645,0.700494647026062,61413,186084510,6219,-0.699901819229126,-0.09776030480861664,0.0994381457567215,186084537
18-Dec-2023 16:27:11.645,0.7004889249801636,61413,186084510,6219,-0.6998995542526245,-0.0977901816368103,0.0994657576084137,186084538
18-Dec-2023 16:27:12.645,0.7004835605621338,61413,186084510,6219,-0.6998980045318604,-0.09781661629676819,0.09948807954788208,186084539
18-Dec-2023 16:27:13.645,0.7004786729812622,61413,186084510,6219,-0.6998960971832275,-0.09783665835857391,0.099517822265625,186084540
18-Dec-2023 16:27:14.645,0.7004760503768921,61413,186084542,6219,-0.6998918056488037,-0.09786324203014374,0.09954018890857697,186084541
18-Dec-2023 16:27:15.645,0.700469970703125,61413,186084542,6219,-0.6998900175094604,-0.09789343178272247,0.09956228733062744,186084542
18-Dec-2023 16:27:16.645,0.7004677057266235,61413,186084542,6219,-0.6998844146728516,-0.0979156494140625,0.09959593415260315,186084543
18-Dec-2023 16:27:17.645,0.7004636526107788,61413,186084542,6219,-0.6998817920684814,-0.09794226288795471,0.09961958229541779,186084544
18-Dec-2023 16:27:18.645,0.7004594802856445,61413,186084542,6219,-0.699878454208374,-0.0979723185300827,0.09964101016521454,186084545
18-Dec-2023 16:27:19.645,0.7004590034484863,61413,186084542,6219,-0.6998720169067383,-0.0979924201965332,0.099671870470047,186084546
18-Dec-2023 16:27:20.645,0.700456976890564,61445,186084542,6219,-0.6998670101165771,-0.09801435470581055,0.0996965616941452,186084547
18-Dec-2023 16:27:21.645,0.700454831123352,61445,186084542,6219,-0.6998625993728638,-0.09804636240005493,0.0997137576341629,186084548
18-Dec-2023 16:27:22.645,0.7004516124725342,61445,186084542,6219,-0.6998580694198608,-0.0980687141418457,0.09974662959575653,186084549
18-Dec-2023 16:27:23.645,0.7004482746124268,61445,186084542,6219,-0.6998541355133057,-0.09808939695358276,0.09977519512176514,186084550
18-Dec-2023 16:27:24.645,0.7004437446594238,61445,186084542,6219,-0.6998517513275146,-0.09812259674072266,0.09979301691055298,186084551
18-Dec-2023 16:27:25.645,0.7004392147064209,61445,186084542,6219,-0.6998484134674072,-0.0981476902961731,0.09982344508171082,186084552
18-Dec-2023 16:27:26.645,0.7004333734512329,61445,186084542,6219,-0.6998472213745117,-0.09816578030586243,0.09985315799713135,186084553
18-Dec-2023 16:27:27.645,0.7004284858703613,61445,186084542,6219,-0.6998454332351685,-0.09819827973842621,0.0998690128326416,186084554
18-Dec-2023 16:27:28.645,0.7004231214523315,61445,186084542,6219,-0.6998430490493774,-0.09822577238082886,0.09989728033542633,186084555
18-Dec-2023 16:27:29.645,0.7004208564758301,61445,186084542,6219,-0.6998379230499268,-0.09824442863464355,0.09993042051792145,186084556
18-Dec-2023 16:27:30.645,0.7004168033599854,61445,186084542,6219,-0.699836254119873,-0.09827147424221039,0.09994430840015411,186084557
18-Dec-2023 16:27:31.645,0.7004139423370361,61445,186084542,6219,-0.6998308897018433,-0.09830038249492645,0.09997248649597168,186084558
18-Dec-2023 16:27:32.645,0.7004125118255615,61445,186084542,6219,-0.6998246908187866,-0.0983196347951889,0.10000668466091156,186084559
18-Dec-2023 16:27:33.645,0.7004108428955078,61445,186084542,6219,-0.6998195648193359,-0.09834997355937958,0.10002455115318298,186084560
18-Dec-2023 16:27:34.645,0.700407862663269,61445,186084542,6219,-0.6998153924942017,-0.09837783873081207,0.1000479906797409,186084561
18-Dec-2023 16:27:35.645,0.7004034519195557,61445,186084542,6219,-0.6998116970062256,-0.09839828312397003,0.1000833511352539,186084562
18-Dec-2023 16:27:36.645,0.7004005908966064,61445,186084542,6219,-0.6998077630996704,-0.09842632710933685,0.10010427236557007,186084563
18-Dec-2023 16:27:37.645,0.7003954648971558,61445,186084542,6219,-0.6998050212860107,-0.09845882654190063,0.10012733936309814,186084564
18-Dec-2023 16:27:38.645,0.7003886699676514,61445,186084542,6219,-0.6998046636581421,-0.09847672283649445,0.1001599133014679,186084565
18-Dec-2023 16:27:39.645,0.7003849744796753,61445,186084542,6219,-0.6998012065887451,-0.09850378334522247,0.10018424689769745,186084566
18-Dec-2023 16:27:40.645,0.7003798484802246,61445,186084542,6219,-0.6997989416122437,-0.09853442013263702,0.10020600259304047,186084567
18-Dec-2023 16:27:41.645,0.7003757953643799,61445,186084542,6219,-0.6997952461242676,-0.09855440258979797,0.10023696720600128,186084568
18-Dec-2023 16:27:42.645,0.7003729343414307,61445,186084542,6219,-0.6997920274734497,-0.09857574105262756,0.1002587378025055,186084569
18-Dec-2023 16:27:43.645,0.7003690004348755,61445,186084542,6219,-0.6997888088226318,-0.09860660135746002,0.10027904808521271,186084570
18-Dec-2023 16:27:44.645,0.7003686428070068,61445,186084542,6219,-0.6997817754745483,-0.09862963855266571,0.10030828416347504,186084571
18-Dec-2023 16:27:45.645,0.7003648281097412,61445,186084542,6219,-0.6997785568237305,-0.09865470230579376,0.10033297538757324,186084572
18-Dec-2023 16:27:46.645,0.7003622055053711,61445,186084574,6219,-0.6997740268707275,-0.09868426620960236,0.1003546267747879,186084573
18-Dec-2023 16:27:47.645,0.7003607749938965,61445,186084574,6219,-0.6997674703598022,-0.09870757162570953,0.10038688778877258,186084574
18-Dec-2023 16:27:48.645,0.7003567218780518,61445,186084574,6219,-0.6997638940811157,-0.09873490035533905,0.10041353106498718,186084575
18-Dec-2023 16:27:49.645,0.7003538608551025,61445,186084574,6219,-0.6997599601745605,-0.09876291453838348,0.10043416917324066,186084576
18-Dec-2023 16:27:50.645,0.7003470659255981,61445,186084574,6219,-0.6997588872909546,-0.09878778457641602,0.10046413540840149,186084577
18-Dec-2023 16:27:51.645,0.7003402709960938,61445,186084574,6219,-0.6997582912445068,-0.09881021082401276,0.10049255192279816,186084578
18-Dec-2023 16:27:52.645,0.7003375291824341,61477,186084574,6219,-0.6997542381286621,-0.09883721172809601,0.10051345825195312,186084579
18-Dec-2023 16:27:53.645,0.7003329992294312,61477,186084574,6219,-0.6997513771057129,-0.09886075556278229,0.10054214298725128,186084580
18-Dec-2023 16:27:54.645,0.7003295421600342,61477,186084574,6219,-0.6997470855712891,-0.09888869524002075,0.10056927800178528,186084581
18-Dec-2023 16:27:55.645,0.7003287076950073,61477,186084574,6219,-0.6997414827346802,-0.09891292452812195,0.10059013962745667,186084582
18-Dec-2023 16:27:56.645,0.700326681137085,61477,186084574,6219,-0.699736475944519,-0.09893757104873657,0.10061386227607727,186084583
18-Dec-2023 16:27:57.645,0.7003217935562134,61477,186084574,6219,-0.6997336149215698,-0.09896442294120789,0.10064150393009186,186084584
18-Dec-2023 16:27:58.645,0.7003182172775269,61477,186084574,6219,-0.6997302770614624,-0.09899051487445831,0.10066449642181396,186084585
18-Dec-2023 16:27:59.645,0.7003164291381836,61477,186084574,6219,-0.6997255086898804,-0.09901487827301025,0.10068570077419281,186084586
18-Dec-2023 16:28:00.645,0.7003134489059448,61477,186084574,6219,-0.6997218132019043,-0.09903566539287567,0.10071353614330292,186084587
18-Dec-2023 16:28:01.645,0.7003082036972046,61477,186084574,6219,-0.6997195482254028,-0.09906092286109924,0.10073930025100708,186084588
18-Dec-2023 16:28:02.645,0.7003031969070435,61477,186084574,6219,-0.6997169256210327,-0.09909091889858246,0.10076276957988739,186084589
18-Dec-2023 16:28:03.645,0.7003004550933838,61477,186084574,6219,-0.6997121572494507,-0.09911453723907471,0.10079300403594971,186084590
18-Dec-2023 16:28:04.645,0.7002962827682495,61477,186084574,6219,-0.6997083425521851,-0.0991402268409729,0.10082131624221802,186084591
18-Dec-2023 16:28:05.645,0.700290322303772,61477,186084574,6219,-0.69970703125,-0.09916749596595764,0.10084450244903564,186084592
18-Dec-2023 16:28:06.645,0.7002854347229004,61477,186084574,6219,-0.6997050046920776,-0.09919089078903198,0.10087035596370697,186084593
18-Dec-2023 16:28:07.645,0.7002825736999512,61477,186084574,6219,-0.6996999979019165,-0.09921810030937195,0.1008986383676529,186084594
18-Dec-2023 16:28:08.645,0.7002807855606079,61477,186084574,6219,-0.6996952295303345,-0.09924229979515076,0.10091926157474518,186084595
18-Dec-2023 16:28:09.645,0.7002770900726318,61477,186084574,6219,-0.6996910572052002,-0.09927164018154144,0.1009458601474762,186084596
18-Dec-2023 16:28:10.645,0.7002744674682617,61477,186084574,6219,-0.6996859312057495,-0.09929868578910828,0.10097463428974152,186084597
18-Dec-2023 16:28:11.645,0.7002735137939453,61477,186084574,6219,-0.6996796131134033,-0.09932452440261841,0.10099741816520691,186084598
18-Dec-2023 16:28:12.645,0.7002710103988647,61477,186084574,6219,-0.6996753215789795,-0.09934940934181213,0.10101945698261261,186084599
18-Dec-2023 16:28:13.645,0.70026695728302,61477,186084574,6219,-0.6996724605560303,-0.09937308728694916,0.10104657709598541,186084600
18-Dec-2023 16:28:14.645,0.7002615928649902,61477,186084574,6219,-0.6996709108352661,-0.09939578175544739,0.10107114911079407,186084601
18-Dec-2023 16:28:15.645,0.7002569437026978,61477,186084574,6219,-0.6996687650680542,-0.09941738843917847,0.1010933369398117,186084602
18-Dec-2023 16:28:16.645,0.7002518177032471,61477,186084574,6219,-0.6996661424636841,-0.09944280982017517,0.10112278163433075,186084603
18-Dec-2023 16:28:17.646,0.70024573802948,61477,186084574,6219,-0.6996645927429199,-0.09946924448013306,0.10115216672420502,186084604
18-Dec-2023 16:28:18.646,0.7002401351928711,61477,186084606,6219,-0.6996632814407349,-0.09949716925621033,0.10117164254188538,186084605
18-Dec-2023 16:28:19.646,0.7002367973327637,61477,186084606,6219,-0.6996581554412842,-0.09952412545681,0.10120388865470886,186084606
18-Dec-2023 16:28:20.646,0.7002347707748413,61477,186084606,6219,-0.6996524333953857,-0.09954877197742462,0.10123145580291748,186084607
18-Dec-2023 16:28:21.646,0.7002336978912354,61477,186084606,6219,-0.6996473073959351,-0.09957510232925415,0.10125033557415009,186084608
18-Dec-2023 16:28:22.646,0.7002298831939697,61477,186084606,6219,-0.6996426582336426,-0.09960608184337616,0.1012776643037796,186084609
18-Dec-2023 16:28:23.646,0.7002279758453369,61477,186084606,6219,-0.6996369361877441,-0.09962733089923859,0.10130862891674042,186084610
18-Dec-2023 16:28:24.646,0.7002255916595459,61509,186084606,6219,-0.6996327638626099,-0.09965305030345917,0.10132943093776703,186084611
18-Dec-2023 16:28:25.646,0.7002203464508057,61509,186084606,6219,-0.6996312141418457,-0.09968072175979614,0.10135042667388916,186084612
18-Dec-2023 16:28:26.646,0.7002167701721191,61509,186084606,6219,-0.699627161026001,-0.09970042109489441,0.10138218104839325,186084613
18-Dec-2023 16:28:27.646,0.7002134323120117,61509,186084606,6219,-0.6996234655380249,-0.09972676634788513,0.10140493512153625,186084614
18-Dec-2023 16:28:28.646,0.7002081871032715,61509,186084606,6219,-0.6996210813522339,-0.09975552558898926,0.10142987966537476,186084615
18-Dec-2023 16:28:29.646,0.7002012729644775,61509,186084606,6219,-0.6996209621429443,-0.09977708756923676,0.10145662724971771,186084616
18-Dec-2023 16:28:30.646,0.7001978158950806,61509,186084606,6219,-0.6996166706085205,-0.0998043417930603,0.10148501396179199,186084617
18-Dec-2023 16:28:31.646,0.7001949548721313,61509,186084606,6219,-0.6996129751205444,-0.09982956945896149,0.10150422155857086,186084618
18-Dec-2023 16:28:32.646,0.7001910209655762,61509,186084606,6219,-0.6996084451675415,-0.09985868632793427,0.10153478384017944,186084619
18-Dec-2023 16:28:33.646,0.7001880407333374,61509,186084606,6219,-0.6996047496795654,-0.09988020360469818,0.10156002640724182,186084620
18-Dec-2023 16:28:34.646,0.7001852989196777,61509,186084606,6219,-0.6995999813079834,-0.09990718960762024,0.1015838086605072,186084621
18-Dec-2023 16:28:35.646,0.7001826763153076,61509,186084606,6219,-0.6995950937271118,-0.0999343991279602,0.10160946846008301,186084622
18-Dec-2023 16:28:36.646,0.7001813650131226,61509,186084606,6219,-0.699589729309082,-0.09995418787002563,0.10163572430610657,186084623
18-Dec-2023 16:28:37.646,0.7001779079437256,61509,186084606,6219,-0.6995856761932373,-0.09998463094234467,0.10165843367576599,186084624
18-Dec-2023 16:28:38.646,0.7001744508743286,61509,186084606,6219,-0.6995817422866821,-0.1000099778175354,0.10168357193470001,186084625
18-Dec-2023 16:28:39.646,0.7001684904098511,61509,186084606,6219,-0.6995797157287598,-0.10003423690795898,0.1017153412103653,186084626
18-Dec-2023 16:28:40.646,0.700162410736084,61509,186084606,6219,-0.6995785236358643,-0.10006281733512878,0.1017383337020874,186084627
18-Dec-2023 16:28:41.646,0.7001579999923706,61509,186084606,6219,-0.6995753049850464,-0.10008932650089264,0.10176357626914978,186084628
18-Dec-2023 16:28:42.646,0.7001540660858154,61509,186084606,6219,-0.6995714902877808,-0.1001129001379013,0.10179495811462402,186084629
18-Dec-2023 16:28:43.646,0.7001516819000244,61509,186084606,6219,-0.6995673179626465,-0.10013571381568909,0.10181447863578796,186084630
18-Dec-2023 16:28:44.646,0.7001475095748901,61509,186084606,6219,-0.6995630264282227,-0.10016919672489166,0.10184051096439362,186084631
18-Dec-2023 16:28:45.646,0.7001438140869141,61509,186084606,6219,-0.6995599269866943,-0.10019029676914215,0.10186740756034851,186084632
18-Dec-2023 16:28:46.646,0.7001428604125977,61509,186084606,6219,-0.6995537281036377,-0.10021521151065826,0.10189250111579895,186084633
18-Dec-2023 16:28:47.646,0.7001391649246216,61509,186084606,6219,-0.6995508670806885,-0.10023829340934753,0.10191234946250916,186084634
18-Dec-2023 16:28:48.646,0.7001361846923828,61509,186084606,6219,-0.699546217918396,-0.10026513040065765,0.10193926095962524,186084635
18-Dec-2023 16:28:49.646,0.7001328468322754,61509,186084606,6219,-0.6995425224304199,-0.10028661787509918,0.10196685791015625,186084636
18-Dec-2023 16:28:50.646,0.7001298666000366,61509,186084638,6212,-0.6995381116867065,-0.10031354427337646,0.1019907146692276,186084637
18-Dec-2023 16:28:51.646,0.7001255750656128,61509,186084638,6212,-0.6995351314544678,-0.10033939778804779,0.10201658308506012,186084638
18-Dec-2023 16:28:52.646,0.700118899345398,61509,186084638,6212,-0.6995348930358887,-0.10036163032054901,0.10204185545444489,186084639
18-Dec-2023 16:28:53.646,0.7001142501831055,61509,186084638,6212,-0.6995319128036499,-0.10038881003856659,0.10206738114356995,186084640
18-Dec-2023 16:28:54.646,0.7001094818115234,61509,186084638,6212,-0.6995285749435425,-0.10041776299476624,0.10209476947784424,186084641
18-Dec-2023 16:28:55.646,0.7001045942306519,61509,186084638,6212,-0.6995252370834351,-0.10044610500335693,0.10212282836437225,186084642
18-Dec-2023 16:28:56.646,0.7001007795333862,61541,186084638,6212,-0.6995214223861694,-0.10047169029712677,0.10215087234973907,186084643
18-Dec-2023 16:28:57.646,0.700098991394043,61541,186084638,6212,-0.6995162963867188,-0.10049764811992645,0.10217323899269104,186084644
18-Dec-2023 16:28:58.646,0.7000975608825684,61541,186084638,6212,-0.6995106935501099,-0.10052140057086945,0.1021965742111206,186084645
18-Dec-2023 16:28:59.646,0.7000956535339355,61541,186084638,6212,-0.6995054483413696,-0.10054494440555573,0.10222302377223969,186084646
18-Dec-2023 16:29:00.646,0.7000930309295654,61541,186084638,6212,-0.6995007991790771,-0.10057096183300018,0.1022457480430603,186084647
18-Dec-2023 16:29:01.646,0.7000892162322998,61541,186084638,6212,-0.6994976997375488,-0.10059478878974915,0.10227024555206299,186084648
18-Dec-2023 16:29:02.646,0.7000861167907715,61541,186084638,6212,-0.6994926929473877,-0.10062038898468018,0.10229945182800293,186084649
18-Dec-2023 16:29:03.646,0.7000821828842163,61541,186084638,6212,-0.6994892358779907,-0.10064780712127686,0.1023244708776474,186084650
18-Dec-2023 16:29:04.646,0.7000750303268433,61541,186084638,6212,-0.6994881629943848,-0.10067678987979889,0.10234969854354858,186084651
18-Dec-2023 16:29:05.646,0.700069785118103,61541,186084638,6212,-0.6994858980178833,-0.10070011019706726,0.10237941145896912,186084652
18-Dec-2023 16:29:06.646,0.7000670433044434,61541,186084638,6212,-0.6994826793670654,-0.10072007775306702,0.10240107774734497,186084653
18-Dec-2023 16:29:07.646,0.7000607252120972,61541,186084638,6212,-0.6994812488555908,-0.10075078904628754,0.10242551565170288,186084654
18-Dec-2023 16:29:08.646,0.7000566720962524,61541,186084638,6212,-0.6994777917861938,-0.1007729321718216,0.10245370864868164,186084655
18-Dec-2023 16:29:09.646,0.7000551223754883,61541,186084638,6212,-0.6994726657867432,-0.10079443454742432,0.10247823596000671,186084656
18-Dec-2023 16:29:10.646,0.7000528573989868,61541,186084638,6212,-0.6994669437408447,-0.1008257120847702,0.10250303149223328,186084657
18-Dec-2023 16:29:11.646,0.700049638748169,61541,186084638,6212,-0.6994622945785522,-0.10085418820381165,0.10252943634986877,186084658
18-Dec-2023 16:29:12.646,0.7000464200973511,61541,186084638,6212,-0.6994578838348389,-0.10087713599205017,0.10255737602710724,186084659
18-Dec-2023 16:29:13.646,0.7000429630279541,61541,186084638,6212,-0.699453592300415,-0.10090591013431549,0.10258057713508606,186084660
18-Dec-2023 16:29:14.646,0.7000387907028198,61541,186084638,6212,-0.699449896812439,-0.10093525052070618,0.10260491073131561,186084661
18-Dec-2023 16:29:15.646,0.7000341415405273,61541,186084638,6212,-0.6994478702545166,-0.10095341503620148,0.10263316333293915,186084662
18-Dec-2023 16:29:16.646,0.7000313997268677,61541,186084638,6212,-0.6994438171386719,-0.10097755491733551,0.10265539586544037,186084663
18-Dec-2023 16:29:17.646,0.7000267505645752,61541,186084638,6212,-0.699440598487854,-0.10100597143173218,0.10268084704875946,186084664
18-Dec-2023 16:29:18.646,0.7000225782394409,61541,186084638,6212,-0.6994377374649048,-0.10102713108062744,0.10270795226097107,186084665
18-Dec-2023 16:29:19.646,0.7000181674957275,61541,186084638,6212,-0.6994346380233765,-0.10105423629283905,0.1027332991361618,186084666
18-Dec-2023 16:29:20.646,0.7000139951705933,61541,186084638,6212,-0.6994308233261108,-0.1010819673538208,0.10275839269161224,186084667
18-Dec-2023 16:29:21.646,0.7000093460083008,61541,186084638,6212,-0.6994285583496094,-0.10110454261302948,0.10278564691543579,186084668
18-Dec-2023 16:29:22.646,0.7000068426132202,61541,186084670,6219,-0.6994234323501587,-0.10113172233104706,0.10281038284301758,186084669
18-Dec-2023 16:29:23.646,0.7000026702880859,61541,186084670,6219,-0.6994197368621826,-0.1011621505022049,0.10283370316028595,186084670
18-Dec-2023 16:29:24.646,0.7000006437301636,61541,186084670,6219,-0.6994149684906006,-0.10118213295936584,0.10286018252372742,186084671
18-Dec-2023 16:29:25.646,0.6999980211257935,61541,186084670,6219,-0.6994104385375977,-0.10120731592178345,0.10288473963737488,186084672
18-Dec-2023 16:29:26.646,0.699994683265686,61541,186084670,6219,-0.6994059085845947,-0.10123841464519501,0.10290800034999847,186084673
18-Dec-2023 16:29:27.646,0.6999911069869995,61541,186084670,6219,-0.6994030475616455,-0.10125647485256195,0.10293528437614441,186084674
18-Dec-2023 16:29:28.646,0.6999877691268921,61573,186084670,6219,-0.6993986368179321,-0.10128040611743927,0.10296183824539185,186084675
18-Dec-2023 16:29:29.646,0.6999834775924683,61573,186084670,6219,-0.699394702911377,-0.10131204128265381,0.10298658907413483,186084676
18-Dec-2023 16:29:30.646,0.6999788284301758,61573,186084670,6219,-0.69939124584198,-0.10133817791938782,0.103016197681427,186084677
18-Dec-2023 16:29:31.646,0.6999720335006714,61573,186084670,6219,-0.6993908882141113,-0.10136193037033081,0.1030421108007431,186084678
18-Dec-2023 16:29:32.646,0.6999697685241699,61573,186084670,6219,-0.699385404586792,-0.10138936340808868,0.10306711494922638,186084679
18-Dec-2023 16:29:33.646,0.699966311454773,61573,186084670,6219,-0.6993811130523682,-0.10141752660274506,0.10309326648712158,186084680
18-Dec-2023 16:29:34.646,0.6999633312225342,61573,186084670,6219,-0.6993770599365234,-0.10144002735614777,0.1031181812286377,186084681
18-Dec-2023 16:29:35.646,0.6999592781066895,61573,186084670,6219,-0.6993749141693115,-0.10146212577819824,0.10313907265663147,186084682
18-Dec-2023 16:29:36.646,0.6999565362930298,61573,186084670,6219,-0.6993697881698608,-0.10148972272872925,0.10316585004329681,186084683
18-Dec-2023 16:29:37.646,0.6999547481536865,61573,186084670,6219,-0.6993635892868042,-0.10151644051074982,0.10319265723228455,186084684
18-Dec-2023 16:29:38.646,0.6999506950378418,61573,186084670,6219,-0.6993604898452759,-0.10154160857200623,0.1032167375087738,186084685
18-Dec-2023 16:29:39.646,0.6999461650848389,61573,186084670,6219,-0.6993576288223267,-0.1015656441450119,0.1032429188489914,186084686
18-Dec-2023 16:29:40.646,0.6999419927597046,61573,186084670,6219,-0.6993539333343506,-0.10159340500831604,0.10326886177062988,186084687
18-Dec-2023 16:29:41.646,0.6999390125274658,61573,186084670,6219,-0.6993499994277954,-0.10161809623241425,0.10329262912273407,186084688
18-Dec-2023 16:29:42.646,0.6999334096908569,61573,186084670,6219,-0.6993483304977417,-0.10164108872413635,0.10331903398036957,186084689
18-Dec-2023 16:29:43.646,0.6999297142028809,61573,186084670,6219,-0.6993441581726074,-0.10166777670383453,0.10334649682044983,186084690
18-Dec-2023 16:29:44.646,0.6999262571334839,61573,186084670,6219,-0.6993414163589478,-0.10169035196304321,0.10336746275424957,186084691
18-Dec-2023 16:29:45.646,0.6999225616455078,61573,186084670,6219,-0.6993376016616821,-0.1017133891582489,0.10339400172233582,186084692
18-Dec-2023 16:29:46.646,0.6999186277389526,61573,186084670,6219,-0.6993327140808105,-0.10174298286437988,0.10342289507389069,186084693
18-Dec-2023 16:29:47.646,0.6999151706695557,61573,186084670,6219,-0.6993286609649658,-0.1017695963382721,0.10344840586185455,186084694
18-Dec-2023 16:29:48.646,0.6999120712280273,61573,186084670,6219,-0.6993244886398315,-0.10179471969604492,0.1034722775220871,186084695
18-Dec-2023 16:29:49.646,0.6999080181121826,61573,186084670,6219,-0.6993194818496704,-0.10182774066925049,0.10350029170513153,186084696
18-Dec-2023 16:29:50.646,0.6999064683914185,61573,186084670,6219,-0.6993143558502197,-0.10185196995735168,0.10352326929569244,186084697
18-Dec-2023 16:29:51.646,0.6999030113220215,61573,186084670,6219,-0.6993105411529541,-0.10187391936779022,0.10354994237422943,186084698
18-Dec-2023 16:29:52.646,0.6998989582061768,61573,186084670,6219,-0.6993076801300049,-0.10189799964427948,0.10357439517974854,186084699
18-Dec-2023 16:29:53.646,0.6998950242996216,61573,186084670,6219,-0.6993043422698975,-0.10192424058914185,0.10359698534011841,186084700
18-Dec-2023 16:29:54.646,0.6998906135559082,61573,186084702,6219,-0.699302077293396,-0.10194571316242218,0.10362081229686737,186084701
18-Dec-2023 16:29:55.646,0.6998857259750366,61573,186084702,6219,-0.699299693107605,-0.10196748375892639,0.10364937782287598,186084702
18-Dec-2023 16:29:56.646,0.6998815536499023,61573,186084702,6219,-0.6992946863174438,-0.10200169682502747,0.103677898645401,186084703
18-Dec-2023 16:29:57.646,0.6998764276504517,61573,186084702,6219,-0.6992924213409424,-0.10202649235725403,0.10370370745658875,186084704
18-Dec-2023 16:29:58.646,0.6998718976974487,61573,186084702,6219,-0.6992893218994141,-0.10204805433750153,0.10373124480247498,186084705
18-Dec-2023 16:29:59.646,0.6998692750930786,61573,186084702,6219,-0.6992846727371216,-0.10207484662532806,0.10375344753265381,186084706
18-Dec-2023 16:30:00.646,0.6998672485351562,61605,186084702,6219,-0.6992795467376709,-0.10210023820400238,0.10377877950668335,186084707
18-Dec-2023 16:30:01.646,0.6998658180236816,61605,186084702,6219,-0.6992740631103516,-0.10212370753288269,0.10380284488201141,186084708
18-Dec-2023 16:30:02.646,0.6998609304428101,61605,186084702,6219,-0.6992710828781128,-0.10215191543102264,0.1038261353969574,186084709
18-Dec-2023 16:30:03.646,0.6998575925827026,61605,186084702,6219,-0.6992665529251099,-0.10217942297458649,0.10385312139987946,186084710
18-Dec-2023 16:30:04.646,0.6998552083969116,61605,186084702,6219,-0.699260950088501,-0.10220655798912048,0.1038808673620224,186084711
18-Dec-2023 16:30:05.646,0.6998512744903564,61605,186084702,6219,-0.6992572546005249,-0.10223311185836792,0.10390686988830566,186084712
18-Dec-2023 16:30:06.646,0.6998463869094849,61605,186084702,6219,-0.6992545127868652,-0.10225987434387207,0.10392974317073822,186084713
18-Dec-2023 16:30:07.646,0.6998406648635864,61605,186084702,6219,-0.6992534399032593,-0.10228195786476135,0.10395371913909912,186084714
18-Dec-2023 16:30:08.646,0.6998387575149536,61605,186084702,6219,-0.6992478370666504,-0.10230505466461182,0.1039823591709137,186084715
18-Dec-2023 16:30:09.646,0.6998329162597656,61605,186084702,6219,-0.6992464065551758,-0.10232976078987122,0.10400539636611938,186084716
18-Dec-2023 16:30:10.646,0.6998274326324463,61605,186084702,6219,-0.6992449760437012,-0.10235406458377838,0.10403026640415192,186084717
18-Dec-2023 16:30:11.646,0.6998236179351807,61605,186084702,6219,-0.6992411613464355,-0.1023758053779602,0.10405920445919037,186084718
18-Dec-2023 16:30:12.646,0.6998213529586792,61605,186084702,6219,-0.6992361545562744,-0.10240258276462555,0.10408197343349457,186084719
18-Dec-2023 16:30:13.646,0.6998180150985718,61605,186084702,6219,-0.6992310285568237,-0.10243411362171173,0.10410811007022858,186084720
18-Dec-2023 16:30:14.646,0.6998144388198853,61605,186084702,6219,-0.6992268562316895,-0.10245680809020996,0.10413697361946106,186084721
18-Dec-2023 16:30:15.646,0.699813723564148,61605,186084702,6219,-0.6992189884185791,-0.10248695313930511,0.10416282713413239,186084722
18-Dec-2023 16:30:16.646,0.699810266494751,61605,186084702,6219,-0.6992149353027344,-0.10251538455486298,0.10418745875358582,186084723
18-Dec-2023 16:30:17.646,0.6998064517974854,61605,186084702,6219,-0.6992117166519165,-0.10253804922103882,0.10421231389045715,186084724
18-Dec-2023 16:30:18.646,0.6998021602630615,61605,186084702,6219,-0.6992092132568359,-0.10255788266658783,0.10423766076564789,186084725
18-Dec-2023 16:30:19.646,0.6997973918914795,61605,186084702,6219,-0.6992062330245972,-0.10258734226226807,0.10426169633865356,186084726
18-Dec-2023 16:30:20.646,0.6997928619384766,61605,186084702,6219,-0.6992031335830688,-0.10261180996894836,0.10428744554519653,186084727
18-Dec-2023 16:30:21.646,0.6997865438461304,61605,186084702,6219,-0.6992017030715942,-0.10263574123382568,0.10431532561779022,186084728
18-Dec-2023 16:30:22.646,0.6997809410095215,61605,186084702,6219,-0.6991995573043823,-0.10266581177711487,0.10434040427207947,186084729
18-Dec-2023 16:30:23.646,0.6997783184051514,61605,186084702,6219,-0.699194073677063,-0.10269136726856232,0.10436709225177765,186084730
18-Dec-2023 16:30:24.646,0.699776291847229,61605,186084702,6219,-0.6991889476776123,-0.1027146726846695,0.10439541935920715,186084731
18-Dec-2023 16:30:25.646,0.6997708082199097,61605,186084702,6219,-0.6991869211196899,-0.10274232923984528,0.10441870987415314,186084732
18-Dec-2023 16:30:26.646,0.6997694969177246,61605,186084734,6212,-0.6991806030273438,-0.10276828706264496,0.10444201529026031,186084733
18-Dec-2023 16:30:27.646,0.6997675895690918,61605,186084734,6212,-0.6991750001907349,-0.10279007256031036,0.10447032749652863,186084734
18-Dec-2023 16:30:28.646,0.6997648477554321,61605,186084734,6212,-0.6991709470748901,-0.10281561315059662,0.10449303686618805,186084735
18-Dec-2023 16:30:29.646,0.6997617483139038,61605,186084734,6212,-0.6991661787033081,-0.10284173488616943,0.10451705753803253,186084736
18-Dec-2023 16:30:30.646,0.6997567415237427,61605,186084734,6212,-0.6991636753082275,-0.10286571085453033,0.10454431176185608,186084737
18-Dec-2023 16:30:31.646,0.699753999710083,61605,186084734,6212,-0.6991591453552246,-0.10289061069488525,0.10456982254981995,186084738
18-Dec-2023 16:30:32.646,0.6997498273849487,61637,186084734,6212,-0.6991555690765381,-0.10291844606399536,0.10459420084953308,186084739
18-Dec-2023 16:30:33.646,0.6997425556182861,61637,186084734,6212,-0.6991548538208008,-0.10294434428215027,0.10462233424186707,186084740
18-Dec-2023 16:30:34.646,0.6997361183166504,61637,186084734,6212,-0.6991534233093262,-0.1029701977968216,0.10464999079704285,186084741
18-Dec-2023 16:30:35.646,0.6997319459915161,61637,186084734,6212,-0.6991503238677979,-0.10299594700336456,0.10467340052127838,186084742
18-Dec-2023 16:30:36.646,0.6997289657592773,61637,186084734,6212,-0.6991454362869263,-0.10302223265171051,0.10469944775104523,186084743
18-Dec-2023 16:30:37.646,0.6997259855270386,61637,186084734,6212,-0.699141263961792,-0.10304445028305054,0.10472501814365387,186084744
18-Dec-2023 16:30:38.646,0.6997233629226685,61637,186084734,6212,-0.6991366147994995,-0.10307024419307709,0.10474872589111328,186084745
18-Dec-2023 16:30:39.646,0.699723482131958,61637,186084734,6212,-0.6991289854049683,-0.1030973494052887,0.10477262735366821,186084746
18-Dec-2023 16:30:40.646,0.6997209787368774,61637,186084734,6212,-0.6991243362426758,-0.1031208485364914,0.10479660332202911,186084747
18-Dec-2023 16:30:41.646,0.6997158527374268,61637,186084734,6212,-0.6991217136383057,-0.103146493434906,0.1048232764005661,186084748
18-Dec-2023 16:30:42.646,0.699710488319397,61637,186084734,6212,-0.6991188526153564,-0.10317587852478027,0.10484956204891205,186084749
18-Dec-2023 16:30:43.646,0.699708104133606,61637,186084734,6212,-0.6991134881973267,-0.1031997799873352,0.10487623512744904,186084750
18-Dec-2023 16:30:44.646,0.6997016668319702,61637,186084734,6212,-0.6991119384765625,-0.10322576761245728,0.10490374267101288,186084751
18-Dec-2023 16:30:45.646,0.6996958255767822,61637,186084734,6212,-0.6991097927093506,-0.10325303673744202,0.10493041574954987,186084752
18-Dec-2023 16:30:46.646,0.6996906995773315,61637,186084734,6212,-0.6991080045700073,-0.10327599942684174,0.10495436191558838,186084753
18-Dec-2023 16:30:47.646,0.6996887922286987,61637,186084734,6212,-0.6991031169891357,-0.10329711437225342,0.10497838258743286,186084754
18-Dec-2023 16:30:48.646,0.6996852159500122,61637,186084734,6212,-0.6990991830825806,-0.10332366824150085,0.10500417649745941,186084755
18-Dec-2023 16:30:49.646,0.6996816396713257,61637,186084734,6212,-0.6990951299667358,-0.10335168242454529,0.10502651333808899,186084756
18-Dec-2023 16:30:50.646,0.699677586555481,61637,186084734,6212,-0.6990910768508911,-0.10337793827056885,0.10505488514900208,186084757
18-Dec-2023 16:30:51.646,0.699676513671875,61637,186084734,6212,-0.6990844011306763,-0.10340230166912079,0.10508230328559875,186084758
18-Dec-2023 16:30:52.646,0.6996731758117676,61637,186084734,6212,-0.6990797519683838,-0.10343275964260101,0.1051044762134552,186084759
18-Dec-2023 16:30:53.646,0.6996681690216064,61637,186084734,6212,-0.6990768909454346,-0.10345698893070221,0.10513363778591156,186084760
18-Dec-2023 16:30:54.646,0.6996665000915527,61637,186084734,6212,-0.6990712881088257,-0.10348141193389893,0.10515846312046051,186084761
18-Dec-2023 16:30:55.646,0.6996626853942871,61637,186084734,6212,-0.6990686655044556,-0.10350576043128967,0.10517911612987518,186084762
18-Dec-2023 16:30:56.646,0.6996570825576782,61637,186084734,6212,-0.6990666389465332,-0.10353043675422668,0.10520552098751068,186084763
18-Dec-2023 16:30:57.646,0.6996515989303589,61637,186084734,6212,-0.6990636587142944,-0.10355445742607117,0.10523569583892822,186084764
18-Dec-2023 16:30:58.646,0.6996471881866455,61637,186084766,6212,-0.6990607976913452,-0.1035807877779007,0.10525770485401154,186084765
18-Dec-2023 16:30:59.646,0.6996432542800903,61637,186084766,6212,-0.6990578174591064,-0.10360591113567352,0.10527940094470978,186084766
18-Dec-2023 16:31:00.646,0.699638843536377,61637,186084766,6212,-0.6990537643432617,-0.10363037884235382,0.10531263053417206,186084767
18-Dec-2023 16:31:01.646,0.6996338367462158,61637,186084766,6212,-0.699050784111023,-0.10365679860115051,0.10533799231052399,186084768
18-Dec-2023 16:31:02.646,0.6996338367462158,61637,186084766,6212,-0.6990435123443604,-0.10368631780147552,0.10535839200019836,186084769
18-Dec-2023 16:31:03.646,0.6996307373046875,61637,186084766,6212,-0.6990398168563843,-0.10370504856109619,0.10538546741008759,186084770
18-Dec-2023 16:31:04.646,0.6996257305145264,61669,186084766,6212,-0.6990358829498291,-0.10373446345329285,0.10541412234306335,186084771
18-Dec-2023 16:31:05.646,0.6996228694915771,61669,186084766,6212,-0.6990311145782471,-0.1037658303976059,0.10543583333492279,186084772
18-Dec-2023 16:31:06.646,0.6996200084686279,61669,186084766,6212,-0.6990262269973755,-0.10378795862197876,0.105463907122612,186084773
18-Dec-2023 16:31:07.646,0.6996177434921265,61669,186084766,6212,-0.6990214586257935,-0.10381089150905609,0.1054878681898117,186084774
18-Dec-2023 16:31:08.646,0.6996110677719116,61669,186084766,6212,-0.6990213394165039,-0.10383625328540802,0.10550811886787415,186084775
18-Dec-2023 16:31:09.646,0.6996062994003296,61669,186084766,6212,-0.6990174055099487,-0.10386286675930023,0.10554060339927673,186084776
18-Dec-2023 16:31:10.646,0.699603796005249,61669,186084766,6212,-0.6990126371383667,-0.10388524830341339,0.10556590557098389,186084777
18-Dec-2023 16:31:11.646,0.6995974779129028,61669,186084766,6212,-0.6990125179290771,-0.10390885174274445,0.10558697581291199,186084778
18-Dec-2023 16:31:12.646,0.6995917558670044,61669,186084766,6212,-0.6990097761154175,-0.10393659770488739,0.10561485588550568,186084779
18-Dec-2023 16:31:13.646,0.6995882987976074,61669,186084766,6212,-0.6990050077438354,-0.10396121442317963,0.10564424097537994,186084780
18-Dec-2023 16:31:14.646,0.6995875835418701,61669,186084766,6212,-0.6989986896514893,-0.10398556292057037,0.10566501319408417,186084781
18-Dec-2023 16:31:15.646,0.6995843648910522,61669,186084766,6212,-0.6989938020706177,-0.10401543974876404,0.1056891679763794,186084782
18-Dec-2023 16:31:16.646,0.6995799541473389,61669,186084766,6212,-0.6989896297454834,-0.10404162108898163,0.1057213544845581,186084783
18-Dec-2023 16:31:17.646,0.6995773315429688,61669,186084766,6212,-0.6989854574203491,-0.10406814515590668,0.10574126243591309,186084784
18-Dec-2023 16:31:18.646,0.699575662612915,61669,186084766,6212,-0.6989787817001343,-0.10409612953662872,0.10576851665973663,186084785
18-Dec-2023 16:31:19.646,0.6995689868927002,61669,186084766,6212,-0.6989775896072388,-0.10411956906318665,0.10579581558704376,186084786
18-Dec-2023 16:31:20.646,0.6995639801025391,61669,186084766,6212,-0.6989752054214478,-0.10414651036262512,0.10582016408443451,186084787
18-Dec-2023 16:31:21.646,0.6995600461959839,61669,186084766,6212,-0.6989716291427612,-0.10417118668556213,0.10584360361099243,186084788
18-Dec-2023 16:31:22.646,0.6995565891265869,61669,186084766,6212,-0.6989684104919434,-0.10419033467769623,0.1058686375617981,186084789
18-Dec-2023 16:31:23.646,0.6995519399642944,61669,186084766,6212,-0.6989655494689941,-0.10421694815158844,0.1058921068906784,186084790
18-Dec-2023 16:31:24.646,0.6995463371276855,61669,186084766,6212,-0.6989638805389404,-0.10424163937568665,0.10591854155063629,186084791
18-Dec-2023 16:31:25.646,0.6995441913604736,61669,186084766,6212,-0.6989576816558838,-0.10426726937294006,0.10594847798347473,186084792
18-Dec-2023 16:31:26.646,0.6995412111282349,61669,186084766,6212,-0.6989535093307495,-0.10429145395755768,0.10596993565559387,186084793
18-Dec-2023 16:31:27.646,0.6995359659194946,61669,186084766,6212,-0.6989505290985107,-0.10432128608226776,0.10599519312381744,186084794
18-Dec-2023 16:31:28.646,0.6995325088500977,61669,186084766,6212,-0.6989454030990601,-0.10434828698635101,0.10602591931819916,186084795
18-Dec-2023 16:31:29.646,0.6995313167572021,61669,186084766,6212,-0.6989398002624512,-0.10437014698982239,0.10604847967624664,186084796
18-Dec-2023 16:31:30.646,0.6995270252227783,61669,186084798,6219,-0.6989367008209229,-0.10439649224281311,0.10607098042964935,186084797
18-Dec-2023 16:31:31.646,0.6995230913162231,61669,186084798,6219,-0.698932409286499,-0.10442394018173218,0.10609981417655945,186084798
18-Dec-2023 16:31:32.646,0.6995186805725098,61669,186084798,6219,-0.698928713798523,-0.10445082187652588,0.10612742602825165,186084799
18-Dec-2023 16:31:33.646,0.6995166540145874,61669,186084798,6219,-0.6989229917526245,-0.10447792708873749,0.10615123808383942,186084800
18-Dec-2023 16:31:34.646,0.6995128393173218,61669,186084798,6219,-0.6989203691482544,-0.10449540615081787,0.10617637634277344,186084801
18-Dec-2023 16:31:35.646,0.6995033025741577,61669,186084798,6219,-0.6989213228225708,-0.10452364385128021,0.1062038242816925,186084802
18-Dec-2023 16:31:36.646,0.6994982957839966,61701,186084798,6219,-0.6989189386367798,-0.10454852879047394,0.10622812807559967,186084803
18-Dec-2023 16:31:37.646,0.6994978189468384,61701,186084798,6219,-0.6989117860794067,-0.10457444190979004,0.1062537431716919,186084804
18-Dec-2023 16:31:38.646,0.6994941234588623,61701,186084798,6219,-0.6989076137542725,-0.10460025072097778,0.10627956688404083,186084805
18-Dec-2023 16:31:39.646,0.6994887590408325,61701,186084798,6219,-0.6989052295684814,-0.10462762415409088,0.10630446672439575,186084806
18-Dec-2023 16:31:40.646,0.699486494064331,61701,186084798,6219,-0.6988993883132935,-0.10465377569198608,0.10633206367492676,186084807
18-Dec-2023 16:31:41.646,0.699486255645752,61701,186084798,6219,-0.6988919973373413,-0.10468091070652008,0.10635630786418915,186084808
18-Dec-2023 16:31:42.646,0.6994814872741699,61701,186084798,6219,-0.6988891363143921,-0.1047043651342392,0.10638001561164856,186084809
18-Dec-2023 16:31:43.646,0.6994770765304565,61701,186084798,6219,-0.6988868713378906,-0.10472580790519714,0.1064033955335617,186084810
18-Dec-2023 16:31:44.646,0.6994726657867432,61701,186084798,6219,-0.6988834142684937,-0.10475113987922668,0.10643059015274048,186084811
18-Dec-2023 16:31:45.646,0.6994709968566895,61701,186084798,6219,-0.6988781690597534,-0.10477568209171295,0.10645182430744171,186084812
18-Dec-2023 16:31:46.646,0.6994658708572388,61701,186084798,6219,-0.6988756656646729,-0.10479997098445892,0.10647869110107422,186084813
18-Dec-2023 16:31:47.646,0.6994578838348389,61701,186084798,6219,-0.698874831199646,-0.10482847690582275,0.10650913417339325,186084814
18-Dec-2023 16:31:48.646,0.6994550228118896,61701,186084798,6219,-0.6988693475723267,-0.10485787689685822,0.10653409361839294,186084815
18-Dec-2023 16:31:49.646,0.6994526386260986,61701,186084798,6219,-0.6988644599914551,-0.10488082468509674,0.10655912756919861,186084816
18-Dec-2023 16:31:50.646,0.6994469165802002,61701,186084798,6219,-0.698861837387085,-0.10490746796131134,0.10658836364746094,186084817
18-Dec-2023 16:31:51.646,0.6994421482086182,61701,186084798,6219,-0.6988590955734253,-0.1049349308013916,0.10661029815673828,186084818
18-Dec-2023 16:31:52.646,0.6994414329528809,61701,186084798,6219,-0.6988525390625,-0.10495789349079132,0.10663659870624542,186084819
18-Dec-2023 16:31:53.646,0.6994404792785645,61701,186084798,6219,-0.6988463401794434,-0.1049807220697403,0.10665951669216156,186084820
18-Dec-2023 16:31:54.646,0.6994357109069824,61701,186084798,6219,-0.6988430023193359,-0.10500945150852203,0.10668469965457916,186084821
18-Dec-2023 16:31:55.646,0.699431300163269,61701,186084798,6219,-0.6988401412963867,-0.10503394901752472,0.10670897364616394,186084822
18-Dec-2023 16:31:56.646,0.6994283199310303,61701,186084798,6219,-0.6988353729248047,-0.10505887866020203,0.10673630237579346,186084823
18-Dec-2023 16:31:57.646,0.6994253396987915,61701,186084798,6219,-0.698830246925354,-0.10508511960506439,0.10676144063472748,186084824
18-Dec-2023 16:31:58.646,0.6994186639785767,61701,186084798,6219,-0.698829174041748,-0.10511000454425812,0.10678781569004059,186084825
18-Dec-2023 16:31:59.646,0.6994131803512573,61701,186084798,6219,-0.6988265514373779,-0.10513655841350555,0.10681423544883728,186084826
18-Dec-2023 16:32:00.646,0.6994097232818604,61701,186084798,6219,-0.6988223791122437,-0.10516215860843658,0.10683993995189667,186084827
18-Dec-2023 16:32:01.646,0.699405312538147,61701,186084798,6219,-0.6988188028335571,-0.1051885336637497,0.10686609148979187,186084828
18-Dec-2023 16:32:02.646,0.6993995904922485,61701,186084830,6219,-0.6988166570663452,-0.10521252453327179,0.1068941205739975,186084829
18-Dec-2023 16:32:03.646,0.699394941329956,61701,186084830,6219,-0.6988135576248169,-0.10524123907089233,0.10691772401332855,186084830
18-Dec-2023 16:32:04.646,0.6993951797485352,61701,186084830,6219,-0.6988059282302856,-0.10526375472545624,0.10694064199924469,186084831
18-Dec-2023 16:32:05.646,0.6993932723999023,61701,186084830,6219,-0.698800802230835,-0.10528671741485596,0.10696715116500854,186084832
18-Dec-2023 16:32:06.646,0.6993875503540039,61701,186084830,6219,-0.6987985372543335,-0.10531428456306458,0.10699065029621124,186084833
18-Dec-2023 16:32:07.646,0.6993848085403442,61701,186084830,6219,-0.6987926959991455,-0.10534225404262543,0.10701797902584076,186084834
18-Dec-2023 16:32:08.646,0.6993836164474487,61733,186084830,6219,-0.6987864971160889,-0.10536320507526398,0.10704614222049713,186084835
18-Dec-2023 16:32:09.646,0.6993787288665771,61733,186084830,6219,-0.698784351348877,-0.10539031028747559,0.10706627368927002,186084836
18-Dec-2023 16:32:10.646,0.699372410774231,61733,186084830,6219,-0.6987825632095337,-0.10541626811027527,0.10709376633167267,186084837
18-Dec-2023 16:32:11.646,0.6993685960769653,61733,186084830,6219,-0.6987775564193726,-0.10544361174106598,0.10712388157844543,186084838
18-Dec-2023 16:32:12.646,0.6993646621704102,61733,186084830,6219,-0.6987748146057129,-0.1054682731628418,0.10714435577392578,186084839
18-Dec-2023 16:32:13.646,0.6993584632873535,61733,186084830,6219,-0.6987735033035278,-0.10549180209636688,0.1071690022945404,186084840
18-Dec-2023 16:32:14.646,0.6993511915206909,61733,186084830,6219,-0.6987720727920532,-0.10551923513412476,0.10719788074493408,186084841
18-Dec-2023 16:32:15.646,0.6993498802185059,61733,186084830,6219,-0.6987658739089966,-0.10554397106170654,0.10722257196903229,186084842
18-Dec-2023 16:32:16.646,0.6993480920791626,61733,186084830,6219,-0.6987596750259399,-0.1055704653263092,0.1072482019662857,186084843
18-Dec-2023 16:32:17.646,0.6993458271026611,61733,186084830,6219,-0.698755145072937,-0.10559245944023132,0.10727241635322571,186084844
18-Dec-2023 16:32:18.646,0.6993407011032104,61733,186084830,6219,-0.6987520456314087,-0.10562160611152649,0.10729725658893585,186084845
18-Dec-2023 16:32:19.646,0.6993380784988403,61733,186084830,6219,-0.698746919631958,-0.1056477427482605,0.10732127726078033,186084846
18-Dec-2023 16:32:20.646,0.6993370056152344,61733,186084830,6219,-0.6987407207489014,-0.10566830635070801,0.1073472648859024,186084847
18-Dec-2023 16:32:21.646,0.6993312835693359,61733,186084830,6219,-0.6987384557723999,-0.10569614171981812,0.1073731780052185,186084848
18-Dec-2023 16:32:22.646,0.6993253231048584,61733,186084830,6219,-0.6987359523773193,-0.10572516918182373,0.10739965736865997,186084849
18-Dec-2023 16:32:23.646,0.699323296546936,61733,186084830,6219,-0.6987302303314209,-0.10574829578399658,0.1074284017086029,186084850
18-Dec-2023 16:32:24.646,0.6993193626403809,61733,186084830,6219,-0.6987265348434448,-0.10577347874641418,0.10745106637477875,186084851
18-Dec-2023 16:32:25.646,0.6993122100830078,61733,186084830,6219,-0.6987260580062866,-0.10580188035964966,0.10747575759887695,186084852
18-Dec-2023 16:32:26.646,0.6993063688278198,61733,186084830,6219,-0.6987231969833374,-0.10582585632801056,0.10750779509544373,186084853
18-Dec-2023 16:32:27.646,0.6993046998977661,61733,186084830,6219,-0.6987175941467285,-0.10585130751132965,0.1075311154127121,186084854
18-Dec-2023 16:32:28.646,0.6993016004562378,61733,186084830,6219,-0.6987128257751465,-0.10587692260742188,0.10755465924739838,186084855
18-Dec-2023 16:32:29.646,0.6992965936660767,61733,186084830,6219,-0.6987103223800659,-0.10589940845966339,0.10758070647716522,186084856
18-Dec-2023 16:32:30.646,0.6992931365966797,61733,186084830,6219,-0.6987065076828003,-0.1059240996837616,0.10760535299777985,186084857
18-Dec-2023 16:32:31.646,0.699291467666626,61733,186084830,6219,-0.6987006664276123,-0.10595110058784485,0.10762731730937958,186084858
18-Dec-2023 16:32:32.646,0.6992895603179932,61733,186084830,6219,-0.6986949443817139,-0.10597357153892517,0.1076546460390091,186084859
18-Dec-2023 16:32:33.646,0.6992827653884888,61733,186084830,6219,-0.6986919641494751,-0.10600659251213074,0.10768423974514008,186084860
18-Dec-2023 16:32:34.646,0.6992796659469604,61733,186084862,6219,-0.6986875534057617,-0.10603450238704681,0.10770809650421143,186084861
18-Dec-2023 16:32:35.646,0.6992781162261963,61733,186084862,6219,-0.6986815929412842,-0.106056347489357,0.10773451626300812,186084862
18-Dec-2023 16:32:36.646,0.6992738246917725,61733,186084862,6219,-0.698678731918335,-0.1060805469751358,0.10775712132453918,186084863
18-Dec-2023 16:32:37.646,0.6992650032043457,61733,186084862,6219,-0.6986793279647827,-0.10610823333263397,0.10778199136257172,186084864
18-Dec-2023 16:32:38.646,0.6992602348327637,61733,186084862,6219,-0.6986762285232544,-0.10613352060317993,0.10780946910381317,186084865
18-Dec-2023 16:32:39.646,0.6992586851119995,61733,186084862,6219,-0.6986709833145142,-0.10615210235118866,0.10783542692661285,186084866
18-Dec-2023 16:32:40.646,0.699255108833313,61765,186084862,6219,-0.6986664533615112,-0.10618264973163605,0.10785733163356781,186084867
18-Dec-2023 16:32:41.646,0.6992504596710205,61765,186084862,6219,-0.6986626386642456,-0.10620935261249542,0.1078861802816391,186084868
18-Dec-2023 16:32:42.646,0.6992474794387817,61765,186084862,6219,-0.6986581087112427,-0.1062341183423996,0.10791157186031342,186084869
18-Dec-2023 16:32:43.646,0.6992465257644653,61765,186084862,6219,-0.6986511945724487,-0.10626053810119629,0.10793420672416687,186084870
18-Dec-2023 16:32:44.646,0.6992428302764893,61765,186084862,6219,-0.6986470222473145,-0.10628388822078705,0.10796132683753967,186084871
18-Dec-2023 16:32:45.646,0.6992369890213013,61765,186084862,6219,-0.6986443996429443,-0.10631208121776581,0.10798849165439606,186084872
18-Dec-2023 16:32:46.646,0.6992315053939819,61765,186084862,6219,-0.6986428499221802,-0.10633629560470581,0.1080116331577301,186084873
18-Dec-2023 16:32:47.646,0.6992315053939819,61765,186084862,6219,-0.6986356973648071,-0.10635699331760406,0.10803692042827606,186084874
18-Dec-2023 16:32:48.646,0.6992251873016357,61765,186084862,6219,-0.6986343860626221,-0.10638275742530823,0.10806246101856232,186084875
18-Dec-2023 16:32:49.646,0.6992173194885254,61765,186084862,6219,-0.6986342668533325,-0.1064099669456482,0.108086496591568,186084876
18-Dec-2023 16:32:50.646,0.6992148160934448,61765,186084862,6219,-0.6986292600631714,-0.10643258690834045,0.1081121563911438,186084877
18-Dec-2023 16:32:51.646,0.6992127895355225,61765,186084862,6219,-0.6986227035522461,-0.1064603328704834,0.10814104974269867,186084878
18-Dec-2023 16:32:52.646,0.6992079019546509,61765,186084862,6219,-0.6986206769943237,-0.10648559033870697,0.10816219449043274,186084879
18-Dec-2023 16:32:53.646,0.6992030143737793,61765,186084862,6219,-0.6986168622970581,-0.10651178658008575,0.10819028317928314,186084880
18-Dec-2023 16:32:54.646,0.6992015838623047,61765,186084862,6219,-0.6986105442047119,-0.10653536021709442,0.10821829736232758,186084881
18-Dec-2023 16:32:55.646,0.6992000341415405,61765,186084862,6219,-0.6986047029495239,-0.10656179487705231,0.10823968052864075,186084882
18-Dec-2023 16:32:56.646,0.699194073677063,61765,186084862,6219,-0.698602557182312,-0.10659009218215942,0.10826526582241058,186084883
18-Dec-2023 16:32:57.646,0.6991910934448242,61765,186084862,6219,-0.6985973119735718,-0.10661406815052032,0.10829180479049683,186084884
18-Dec-2023 16:32:58.646,0.6991876363754272,61765,186084862,6219,-0.6985926628112793,-0.10664258897304535,0.10831668972969055,186084885
18-Dec-2023 16:32:59.646,0.6991841793060303,61765,186084862,6219,-0.6985883712768555,-0.10666748881340027,0.1083424985408783,186084886
18-Dec-2023 16:33:00.646,0.6991783380508423,61765,186084862,6219,-0.6985864639282227,-0.10669189691543579,0.10836905241012573,186084887
18-Dec-2023 16:33:01.646,0.699171781539917,61765,186084862,6219,-0.6985849142074585,-0.10671767592430115,0.10839524865150452,186084888
18-Dec-2023 16:33:02.646,0.6991691589355469,61765,186084862,6219,-0.6985800266265869,-0.10674172639846802,0.10842153429985046,186084889
18-Dec-2023 16:33:03.646,0.6991652250289917,61765,186084862,6219,-0.698576807975769,-0.10676376521587372,0.10844579339027405,186084890
18-Dec-2023 16:33:04.646,0.6991595029830933,61765,186084862,6219,-0.6985745429992676,-0.10679216682910919,0.10847009718418121,186084891
18-Dec-2023 16:33:05.646,0.6991561651229858,61765,186084862,6219,-0.6985702514648438,-0.10681469738483429,0.10849460959434509,186084892
18-Dec-2023 16:33:06.646,0.6991546154022217,61765,186084894,6212,-0.6985636949539185,-0.1068396270275116,0.1085224598646164,186084893
18-Dec-2023 16:33:07.646,0.6991519927978516,61765,186084894,6212,-0.6985583305358887,-0.10686898231506348,0.10854509472846985,186084894
18-Dec-2023 16:33:08.646,0.6991462707519531,61765,186084894,6212,-0.6985558271408081,-0.10689625144004822,0.10857145488262177,186084895
18-Dec-2023 16:33:09.646,0.6991430521011353,61765,186084894,6212,-0.698550820350647,-0.1069207489490509,0.10860006511211395,186084896
18-Dec-2023 16:33:10.646,0.6991410255432129,61765,186084894,6212,-0.6985446214675903,-0.10694962739944458,0.10862571001052856,186084897
18-Dec-2023 16:33:11.646,0.6991381645202637,61765,186084894,6212,-0.6985405683517456,-0.10697261989116669,0.1086483746767044,186084898
18-Dec-2023 16:33:12.646,0.6991310119628906,61797,186084894,6212,-0.6985400915145874,-0.10699601471424103,0.10867355763912201,186084899
18-Dec-2023 16:33:13.646,0.6991246938705444,61797,186084894,6212,-0.6985381841659546,-0.10702294111251831,0.1086994856595993,186084900
18-Dec-2023 16:33:14.646,0.6991206407546997,61797,186084894,6212,-0.6985337734222412,-0.10704980790615082,0.10872708261013031,186084901
18-Dec-2023 16:33:15.646,0.6991177797317505,61797,186084894,6212,-0.6985288858413696,-0.10707402229309082,0.10875338315963745,186084902
18-Dec-2023 16:33:16.646,0.6991115808486938,61797,186084894,6212,-0.698527455329895,-0.10709860920906067,0.10877825319766998,186084903
18-Dec-2023 16:33:17.646,0.6991075277328491,61797,186084894,6212,-0.6985236406326294,-0.10712435841560364,0.10880352556705475,186084904
18-Dec-2023 16:33:18.646,0.6991047859191895,61797,186084894,6212,-0.6985186338424683,-0.10714699327945709,0.1088293045759201,186084905
18-Dec-2023 16:33:19.646,0.6991016864776611,61797,186084894,6212,-0.698513388633728,-0.10717597603797913,0.10885316133499146,186084906
18-Dec-2023 16:33:20.646,0.6990983486175537,61797,186084894,6212,-0.6985087394714355,-0.10720369219779968,0.1088792085647583,186084907
18-Dec-2023 16:33:21.646,0.6990951299667358,61797,186084894,6212,-0.6985042095184326,-0.10722464323043823,0.10890759527683258,186084908
18-Dec-2023 16:33:22.646,0.6990933418273926,61797,186084894,6212,-0.6984990835189819,-0.10724854469299316,0.1089298278093338,186084909
18-Dec-2023 16:33:23.646,0.6990886926651001,61797,186084894,6212,-0.6984951496124268,-0.10727722942829132,0.10895441472530365,186084910
18-Dec-2023 16:33:24.646,0.6990832090377808,61797,186084894,6212,-0.6984927654266357,-0.10730120539665222,0.10898181796073914,186084911
18-Dec-2023 16:33:25.646,0.6990801095962524,61797,186084894,6212,-0.6984890699386597,-0.10732464492321014,0.10900434851646423,186084912
18-Dec-2023 16:33:26.646,0.6990777254104614,61797,186084894,6212,-0.6984831094741821,-0.10735440254211426,0.10902935266494751,186084913
18-Dec-2023 16:33:27.646,0.6990718841552734,61797,186084894,6212,-0.698481559753418,-0.10737515985965729,0.10905615985393524,186084914
18-Dec-2023 16:33:28.646,0.6990646123886108,61797,186084894,6212,-0.6984806060791016,-0.10740134119987488,0.10908085107803345,186084915
18-Dec-2023 16:33:29.646,0.6990610361099243,61797,186084894,6212,-0.6984752416610718,-0.10743312537670135,0.10910843312740326,186084916
18-Dec-2023 16:33:30.646,0.6990599632263184,61797,186084894,6212,-0.6984682083129883,-0.10745830833911896,0.10913647711277008,186084917
18-Dec-2023 16:33:31.646,0.6990545988082886,61797,186084894,6212,-0.6984663009643555,-0.10748143494129181,0.10915781557559967,186084918
18-Dec-2023 16:33:32.646,0.6990489959716797,61797,186084894,6212,-0.6984635591506958,-0.10751128196716309,0.10918281972408295,186084919
18-Dec-2023 16:33:33.646,0.6990478038787842,61797,186084894,6212,-0.6984575986862183,-0.10753171145915985,0.10920873284339905,186084920
18-Dec-2023 16:33:34.646,0.6990469694137573,61797,186084894,6212,-0.6984508037567139,-0.10755546391010284,0.10923421382904053,186084921
18-Dec-2023 16:33:35.646,0.699042558670044,61797,186084894,6212,-0.6984473466873169,-0.10758340358734131,0.10925647616386414,186084922
18-Dec-2023 16:33:36.646,0.6990365982055664,61797,186084894,6212,-0.698445200920105,-0.1076078712940216,0.10928472876548767,186084923
18-Dec-2023 16:33:37.646,0.6990339756011963,61797,186084894,6212,-0.6984398365020752,-0.10763274133205414,0.10931023955345154,186084924
18-Dec-2023 16:33:38.646,0.6990296840667725,61797,186084926,6219,-0.69843590259552,-0.10766306519508362,0.1093352884054184,186084925
18-Dec-2023 16:33:39.646,0.6990232467651367,61797,186084926,6219,-0.6984349489212036,-0.10768361389636993,0.10936123132705688,186084926
18-Dec-2023 16:33:40.646,0.699015736579895,61797,186084926,6219,-0.6984338760375977,-0.10771061480045319,0.10938914120197296,186084927
18-Dec-2023 16:33:41.646,0.6990145444869995,61797,186084926,6219,-0.6984273195266724,-0.1077365130186081,0.10941356420516968,186084928
18-Dec-2023 16:33:42.646,0.699012041091919,61797,186084926,6219,-0.6984219551086426,-0.10776206851005554,0.10943885147571564,186084929
18-Dec-2023 16:33:43.646,0.6990071535110474,61797,186084926,6219,-0.6984190940856934,-0.10778671503067017,0.10946470499038696,186084930
18-Dec-2023 16:33:44.646,0.699004054069519,61829,186084926,6219,-0.6984140872955322,-0.10781235992908478,0.10949128866195679,186084931
18-Dec-2023 16:33:45.646,0.6990052461624146,61829,186084926,6219,-0.6984041929244995,-0.10784044861793518,0.1095166951417923,186084932
18-Dec-2023 16:33:46.646,0.699001669883728,61829,186084926,6219,-0.6984001398086548,-0.10786537826061249,0.10954143106937408,186084933
18-Dec-2023 16:33:47.646,0.6989964246749878,61829,186084926,6219,-0.6983975172042847,-0.10788863897323608,0.10956832766532898,186084934
18-Dec-2023 16:33:48.646,0.6989907026290894,61829,186084926,6219,-0.6983957290649414,-0.10791465640068054,0.10959187150001526,186084935
18-Dec-2023 16:33:49.646,0.6989865303039551,61829,186084926,6219,-0.6983919143676758,-0.1079389750957489,0.10961787402629852,186084936
18-Dec-2023 16:33:50.646,0.6989808082580566,61829,186084926,6219,-0.6983902454376221,-0.10796187818050385,0.10964231193065643,186084937
18-Dec-2023 16:33:51.646,0.6989749670028687,61829,186084926,6219,-0.698387861251831,-0.10798974335193634,0.10966725647449493,186084938
18-Dec-2023 16:33:52.646,0.6989706754684448,61829,186084926,6219,-0.6983846426010132,-0.10801352560520172,0.10969296097755432,186084939
18-Dec-2023 16:33:53.646,0.698968768119812,61829,186084926,6219,-0.6983779668807983,-0.10803940892219543,0.10972221195697784,186084940
18-Dec-2023 16:33:54.646,0.6989668607711792,61829,186084926,6219,-0.6983712911605835,-0.10807013511657715,0.10974632203578949,186084941
18-Dec-2023 16:33:55.646,0.6989617347717285,61829,186084926,6219,-0.6983685493469238,-0.1080976128578186,0.10977029800415039,186084942
18-Dec-2023 16:33:56.646,0.6989611387252808,61829,186084926,6219,-0.6983622312545776,-0.10811784863471985,0.10979467630386353,186084943
18-Dec-2023 16:33:57.646,0.6989597082138062,61829,186084926,6219,-0.6983553171157837,-0.10814496874809265,0.10982093214988708,186084944
18-Dec-2023 16:33:58.646,0.6989538669586182,61829,186084926,6219,-0.6983534097671509,-0.10817281901836395,0.10984128713607788,186084945
18-Dec-2023 16:33:59.646,0.698949933052063,61829,186084926,6219,-0.6983485221862793,-0.10819672048091888,0.10987286269664764,186084946
18-Dec-2023 16:34:00.646,0.6989446878433228,61829,186084926,6219,-0.698346734046936,-0.10821788012981415,0.10989820957183838,186084947
18-Dec-2023 16:34:01.646,0.6989415884017944,61829,186084926,6219,-0.6983412504196167,-0.10824896395206451,0.10992302000522614,186084948
18-Dec-2023 16:34:02.646,0.6989338397979736,61829,186084926,6219,-0.6983413696289062,-0.10826830565929413,0.10995030403137207,186084949
18-Dec-2023 16:34:03.646,0.6989279985427856,61829,186084926,6219,-0.698339581489563,-0.10829311609268188,0.10997611284255981,186084950
18-Dec-2023 16:34:04.646,0.6989229917526245,61829,186084926,6219,-0.6983362436294556,-0.1083204448223114,0.11000277101993561,186084951
18-Dec-2023 16:34:05.646,0.698920488357544,61829,186084926,6219,-0.6983306407928467,-0.10834632813930511,0.11002904176712036,186084952
18-Dec-2023 16:34:06.646,0.698915958404541,61829,186084926,6219,-0.6983273029327393,-0.10836988687515259,0.11005251109600067,186084953
18-Dec-2023 16:34:07.646,0.6989144086837769,61829,186084926,6219,-0.6983202695846558,-0.10839930176734924,0.11007863283157349,186084954
18-Dec-2023 16:34:08.646,0.6989107131958008,61829,186084926,6219,-0.6983153820037842,-0.10842964053153992,0.1101042628288269,186084955
18-Dec-2023 16:34:09.646,0.6989080905914307,61829,186084926,6219,-0.6983108520507812,-0.10845117270946503,0.11012840270996094,186084956
18-Dec-2023 16:34:10.646,0.6989035606384277,61829,186084958,6212,-0.6983082294464111,-0.1084747165441513,0.11015114188194275,186084957
18-Dec-2023 16:34:11.646,0.6989010572433472,61829,186084958,6212,-0.6983035802841187,-0.10849864780902863,0.11017344892024994,186084958
18-Dec-2023 16:34:12.646,0.6988985538482666,61829,186084958,6212,-0.6982977390289307,-0.1085219532251358,0.11020159721374512,186084959
18-Dec-2023 16:34:13.646,0.6988943815231323,61829,186084958,6212,-0.6982936859130859,-0.10855045914649963,0.11022646725177765,186084960
18-Dec-2023 16:34:14.646,0.6988887786865234,61829,186084958,6212,-0.6982914209365845,-0.10857439041137695,0.11025150120258331,186084961
18-Dec-2023 16:34:15.646,0.6988816261291504,61829,186084958,6212,-0.6982899904251099,-0.10860039293766022,0.11028091609477997,186084962
18-Dec-2023 16:34:16.646,0.6988784074783325,61861,186084958,6212,-0.6982836723327637,-0.10862885415554047,0.1103106439113617,186084963
18-Dec-2023 16:34:17.646,0.6988730430603027,61861,186084958,6212,-0.6982816457748413,-0.1086549460887909,0.11033490300178528,186084964
18-Dec-2023 16:34:18.646,0.6988673210144043,61861,186084958,6212,-0.6982787847518921,-0.10868015885353088,0.11036226153373718,186084965
18-Dec-2023 16:34:19.646,0.6988638639450073,61861,186084958,6212,-0.698275089263916,-0.10870400071144104,0.11038555204868317,186084966
18-Dec-2023 16:34:20.646,0.6988621950149536,61861,186084958,6212,-0.698269248008728,-0.10872824490070343,0.11040887236595154,186084967
18-Dec-2023 16:34:21.646,0.6988604068756104,61861,186084958,6212,-0.6982630491256714,-0.10875365138053894,0.1104327142238617,186084968
18-Dec-2023 16:34:22.646,0.6988562345504761,61861,186084958,6212,-0.6982599496841431,-0.10877768695354462,0.11045552790164948,186084969
18-Dec-2023 16:34:23.646,0.6988545656204224,61861,186084958,6212,-0.6982541084289551,-0.10880237817764282,0.11047880351543427,186084970
18-Dec-2023 16:34:24.646,0.6988499164581299,61861,186084958,6212,-0.6982498168945312,-0.10882987082004547,0.11050784587860107,186084971
18-Dec-2023 16:34:25.646,0.6988445520401001,61861,186084958,6212,-0.6982470750808716,-0.10885626077651978,0.11053380370140076,186084972
18-Dec-2023 16:34:26.646,0.6988375186920166,61861,186084958,6212,-0.6982460021972656,-0.10888239741325378,0.11055916547775269,186084973
18-Dec-2023 16:34:27.646,0.6988312005996704,61861,186084958,6212,-0.6982448101043701,-0.10890650749206543,0.11058363318443298,186084974
18-Dec-2023 16:34:28.646,0.6988306045532227,61861,186084958,6212,-0.6982380151748657,-0.10892905294895172,0.11060889065265656,186084975
18-Dec-2023 16:34:29.646,0.6988245248794556,61861,186084958,6212,-0.6982346773147583,-0.10895948112010956,0.1106378585100174,186084976
18-Dec-2023 16:34:30.646,0.6988186836242676,61861,186084958,6212,-0.6982326507568359,-0.10898377001285553,0.11066301167011261,186084977
18-Dec-2023 16:34:31.646,0.6988167762756348,61861,186084958,6212,-0.6982265710830688,-0.10900896787643433,0.11068925261497498,186084978
18-Dec-2023 16:34:32.646,0.6988176107406616,61861,186084958,6212,-0.6982176303863525,-0.10903565585613251,0.11071513593196869,186084979
18-Dec-2023 16:34:33.646,0.6988131999969482,61861,186084958,6212,-0.6982133388519287,-0.10906416177749634,0.11074124276638031,186084980
18-Dec-2023 16:34:34.646,0.6988084316253662,61861,186084958,6212,-0.6982108354568481,-0.10908657312393188,0.11076508462429047,186084981
18-Dec-2023 16:34:35.646,0.6988034248352051,61861,186084958,6212,-0.6982076168060303,-0.10911467671394348,0.11079025268554688,186084982
18-Dec-2023 16:34:36.646,0.6988019943237305,61861,186084958,6212,-0.6982017755508423,-0.10913877189159393,0.11081235110759735,186084983
18-Dec-2023 16:34:37.646,0.698797345161438,61861,186084958,6212,-0.6981993913650513,-0.10915830731391907,0.11083605885505676,186084984
18-Dec-2023 16:34:38.646,0.6987892389297485,61861,186084958,6212,-0.6981984376907349,-0.10918876528739929,0.11086460947990417,186084985
18-Dec-2023 16:34:39.646,0.6987851858139038,61861,186084958,6212,-0.6981949806213379,-0.10920993983745575,0.11089041829109192,186084986
18-Dec-2023 16:34:40.646,0.6987816095352173,61861,186084958,6212,-0.6981899738311768,-0.10923905670642853,0.11091646552085876,186084987
18-Dec-2023 16:34:41.646,0.6987769603729248,61861,186084958,6212,-0.6981861591339111,-0.10926544666290283,0.11094394326210022,186084988
18-Dec-2023 16:34:42.646,0.698769211769104,61861,186084990,6219,-0.6981865167617798,-0.10929006338119507,0.11096668243408203,186084989
18-Dec-2023 16:34:43.647,0.6987663507461548,61861,186084990,6219,-0.6981809139251709,-0.10931305587291718,0.11099405586719513,186084990
18-Dec-2023 16:34:44.647,0.6987661123275757,61861,186084990,6219,-0.6981726884841919,-0.10934311151504517,0.1110185831785202,186084991
18-Dec-2023 16:34:45.647,0.698763370513916,61861,186084990,6219,-0.6981679201126099,-0.10936637222766876,0.11104278266429901,186084992
18-Dec-2023 16:34:46.647,0.698758602142334,61861,186084990,6219,-0.6981642246246338,-0.10939240455627441,0.11107124388217926,186084993
18-Dec-2023 16:34:47.647,0.6987569332122803,61861,186084990,6219,-0.6981579065322876,-0.10941863059997559,0.11109520494937897,186084994
18-Dec-2023 16:34:48.647,0.6987552642822266,61893,186084990,6219,-0.6981518268585205,-0.10944466292858124,0.11111949384212494,186084995
18-Dec-2023 16:34:49.647,0.6987470388412476,61893,186084990,6219,-0.6981524229049683,-0.10946765542030334,0.11114393174648285,186084996
18-Dec-2023 16:34:50.647,0.6987416744232178,61893,186084990,6219,-0.6981494426727295,-0.10949349403381348,0.1111702024936676,186084997
18-Dec-2023 16:34:51.647,0.6987384557723999,61893,186084990,6219,-0.6981444358825684,-0.10951977968215942,0.11119633913040161,186084998
18-Dec-2023 16:34:52.647,0.6987349987030029,61893,186084990,6219,-0.6981397867202759,-0.10954508185386658,0.11122184991836548,186084999
18-Dec-2023 16:34:53.647,0.6987291574478149,61893,186084990,6219,-0.6981369256973267,-0.1095740795135498,0.11124841868877411,186085000
18-Dec-2023 16:34:54.647,0.6987228393554688,61893,186084990,6219,-0.698135495185852,-0.10959859192371368,0.11127442121505737,186085001
18-Dec-2023 16:34:55.647,0.6987205743789673,61893,186084990,6219,-0.6981306076049805,-0.10962061583995819,0.11129850149154663,186085002
18-Dec-2023 16:34:56.647,0.6987195014953613,61893,186084990,6219,-0.6981240510940552,-0.10964512825012207,0.11132168769836426,186085003
18-Dec-2023 16:34:57.647,0.6987127065658569,61893,186084990,6219,-0.6981221437454224,-0.10967406630516052,0.11134859919548035,186085004
18-Dec-2023 16:34:58.647,0.6987084150314331,61893,186084990,6219,-0.6981191635131836,-0.10969360172748566,0.11137160658836365,186085005
18-Dec-2023 16:34:59.647,0.6987074613571167,61893,186084990,6219,-0.6981117725372314,-0.10972151160240173,0.11139778792858124,186085006
18-Dec-2023 16:35:00.647,0.6987060308456421,61893,186084990,6219,-0.6981052160263062,-0.1097465306520462,0.11142413318157196,186085007
18-Dec-2023 16:35:01.647,0.6986992359161377,61893,186084990,6219,-0.6981034278869629,-0.10977393388748169,0.11145028471946716,186085008
18-Dec-2023 16:35:02.647,0.6986938714981079,61893,186084990,6219,-0.6981006860733032,-0.10979734361171722,0.1114780455827713,186085009
18-Dec-2023 16:35:03.647,0.6986907720565796,61893,186084990,6219,-0.6980950832366943,-0.10982626676559448,0.11150386929512024,186085010
18-Dec-2023 16:35:04.647,0.6986868381500244,61893,186084990,6219,-0.6980907917022705,-0.10985282063484192,0.11153104901313782,186085011
18-Dec-2023 16:35:05.647,0.6986793279647827,61893,186084990,6219,-0.6980903148651123,-0.10987630486488342,0.11155541241168976,186085012
18-Dec-2023 16:35:06.647,0.6986756324768066,61893,186084990,6219,-0.6980865001678467,-0.10989932715892792,0.11157917976379395,186085013
18-Dec-2023 16:35:07.647,0.698672890663147,61893,186084990,6219,-0.6980814933776855,-0.10992401838302612,0.11160434782505035,186085014
18-Dec-2023 16:35:08.647,0.6986697912216187,61893,186084990,6219,-0.6980769634246826,-0.10995042324066162,0.11162674427032471,186085015
18-Dec-2023 16:35:09.647,0.6986643075942993,61893,186084990,6219,-0.6980739831924438,-0.10997630655765533,0.1116543561220169,186085016
18-Dec-2023 16:35:10.647,0.6986624002456665,61893,186084990,6219,-0.6980681419372559,-0.1100015640258789,0.11167748272418976,186085017
18-Dec-2023 16:35:11.647,0.6986597776412964,61893,186084990,6219,-0.6980619430541992,-0.1100301742553711,0.11170472204685211,186085018
18-Dec-2023 16:35:12.647,0.6986554861068726,61893,186084990,6219,-0.6980574131011963,-0.11005526781082153,0.11173464357852936,186085019
18-Dec-2023 16:35:13.647,0.698649525642395,61893,186084990,6219,-0.6980550289154053,-0.11008180677890778,0.11175860464572906,186085020
18-Dec-2023 16:35:14.647,0.6986469030380249,61893,186085022,6219,-0.6980509757995605,-0.11010554432868958,0.11177770793437958,186085021
18-Dec-2023 16:35:15.647,0.6986439228057861,61893,186085022,6219,-0.6980462074279785,-0.11012834310531616,0.11180451512336731,186085022
18-Dec-2023 16:35:16.647,0.6986379623413086,61893,186085022,6219,-0.6980443000793457,-0.11015167832374573,0.11183065176010132,186085023
18-Dec-2023 16:35:17.647,0.6986310482025146,61893,186085022,6219,-0.6980419158935547,-0.11018228530883789,0.11185739934444427,186085024
18-Dec-2023 16:35:18.647,0.6986293792724609,61893,186085022,6219,-0.6980358362197876,-0.11020345985889435,0.11188645660877228,186085025
18-Dec-2023 16:35:19.647,0.698624849319458,61893,186085022,6219,-0.6980307102203369,-0.11023460328578949,0.11191444098949432,186085026
18-Dec-2023 16:35:20.647,0.6986204385757446,61925,186085022,6219,-0.6980280876159668,-0.11025875806808472,0.11193613708019257,186085027
18-Dec-2023 16:35:21.647,0.6986160278320312,61925,186085022,6219,-0.6980239152908325,-0.11028599739074707,0.11196273565292358,186085028
18-Dec-2023 16:35:22.647,0.6986140012741089,61925,186085022,6219,-0.6980185508728027,-0.11030791699886322,0.11198700964450836,186085029
18-Dec-2023 16:35:23.647,0.6986101865768433,61925,186085022,6219,-0.6980142593383789,-0.1103363037109375,0.11200866103172302,186085030
18-Dec-2023 16:35:24.647,0.698607325553894,61925,186085022,6219,-0.6980091333389282,-0.11036095023155212,0.11203570663928986,186085031
18-Dec-2023 16:35:25.647,0.6986035108566284,61925,186085022,6219,-0.6980053186416626,-0.11038292944431305,0.11206234991550446,186085032
18-Dec-2023 16:35:26.647,0.6985989809036255,61925,186085022,6219,-0.6980010271072388,-0.11041468381881714,0.1120859682559967,186085033
18-Dec-2023 16:35:27.647,0.6985956430435181,61925,186085022,6219,-0.6979963779449463,-0.11043651401996613,0.11211143434047699,186085034
18-Dec-2023 16:35:28.647,0.6985901594161987,61925,186085022,6219,-0.6979933977127075,-0.11046229302883148,0.11214135587215424,186085035
18-Dec-2023 16:35:29.647,0.6985827684402466,61925,186085022,6219,-0.6979933977127075,-0.11048772931098938,0.1121605783700943,186085036
18-Dec-2023 16:35:30.647,0.6985799074172974,61925,186085022,6219,-0.6979883909225464,-0.11051014065742493,0.11218760907649994,186085037
18-Dec-2023 16:35:31.647,0.6985765695571899,61925,186085022,6219,-0.6979836225509644,-0.1105346828699112,0.11221399903297424,186085038
18-Dec-2023 16:35:32.647,0.698570728302002,61925,186085022,6219,-0.697981595993042,-0.11056184768676758,0.11223715543746948,186085039
18-Dec-2023 16:35:33.647,0.698566198348999,61925,186085022,6219,-0.6979773044586182,-0.11058768630027771,0.11226585507392883,186085040
18-Dec-2023 16:35:34.647,0.6985660791397095,61925,186085022,6219,-0.6979693174362183,-0.11061367392539978,0.11229179799556732,186085041
18-Dec-2023 16:35:35.647,0.6985628604888916,61925,186085022,6219,-0.6979635953903198,-0.1106419563293457,0.11231784522533417,186085042
18-Dec-2023 16:35:36.647,0.6985598802566528,61925,186085022,6219,-0.6979579925537109,-0.11066979169845581,0.11234487593173981,186085043
18-Dec-2023 16:35:37.647,0.6985551118850708,61925,186085022,6219,-0.6979547739028931,-0.11069241166114807,0.11237089335918427,186085044
18-Dec-2023 16:35:38.647,0.6985528469085693,61925,186085022,6219,-0.6979490518569946,-0.11072178184986115,0.11239361763000488,186085045
18-Dec-2023 16:35:39.647,0.6985481977462769,61925,186085022,6219,-0.6979460716247559,-0.11074225604534149,0.11242012679576874,186085046
18-Dec-2023 16:35:40.647,0.6985406875610352,61925,186085022,6219,-0.6979461908340454,-0.11076366901397705,0.11244498193264008,186085047
18-Dec-2023 16:35:41.647,0.6985362768173218,61925,186085022,6219,-0.6979416608810425,-0.11079517006874084,0.11246803402900696,186085048
18-Dec-2023 16:35:42.647,0.6985321044921875,61925,186085022,6219,-0.6979379653930664,-0.11081802845001221,0.11249397695064545,186085049
18-Dec-2023 16:35:43.647,0.6985282897949219,61925,186085022,6219,-0.697933554649353,-0.1108381450176239,0.11252574622631073,186085050
18-Dec-2023 16:35:44.647,0.698521614074707,61925,186085022,6219,-0.6979326009750366,-0.11087039113044739,0.11254273355007172,186085051
18-Dec-2023 16:35:45.647,0.6985197067260742,61925,186085022,6219,-0.6979272365570068,-0.11089116334915161,0.11256694793701172,186085052
18-Dec-2023 16:35:46.647,0.6985164880752563,61925,186085054,6219,-0.697921872138977,-0.1109110414981842,0.11260029673576355,186085053
18-Dec-2023 16:35:47.647,0.6985137462615967,61925,186085054,6219,-0.6979168653488159,-0.11094360053539276,0.11261798441410065,186085054
18-Dec-2023 16:35:48.647,0.6985088586807251,61925,186085054,6219,-0.6979128122329712,-0.11097295582294464,0.1126442551612854,186085055
18-Dec-2023 16:35:49.647,0.6985065937042236,61925,186085054,6219,-0.6979062557220459,-0.11099320650100708,0.11267833411693573,186085056
18-Dec-2023 16:35:50.647,0.6985045671463013,61925,186085054,6219,-0.6979000568389893,-0.111024871468544,0.11269818246364594,186085057
18-Dec-2023 16:35:51.647,0.698500394821167,61925,186085054,6219,-0.6978960037231445,-0.11105291545391083,0.1127205491065979,186085058
18-Dec-2023 16:35:52.647,0.6984938383102417,61957,186085054,6219,-0.6978945732116699,-0.11106996238231659,0.11275526881217957,186085059
18-Dec-2023 16:35:53.647,0.6984894275665283,61957,186085054,6219,-0.6978909969329834,-0.11109897494316101,0.11277510225772858,186085060
18-Dec-2023 16:35:54.647,0.6984831094741821,61957,186085054,6219,-0.6978895664215088,-0.11112646758556366,0.1127958744764328,186085061
18-Dec-2023 16:35:55.647,0.6984783411026001,61957,186085054,6219,-0.6978859901428223,-0.11114482581615448,0.11282950639724731,186085062
18-Dec-2023 16:35:56.647,0.6984719038009644,61957,186085054,6219,-0.697884202003479,-0.11117236316204071,0.11285428702831268,186085063
18-Dec-2023 16:35:57.647,0.698468804359436,61957,186085054,6219,-0.6978780031204224,-0.11120691895484924,0.11287516355514526,186085064
18-Dec-2023 16:35:58.647,0.698466420173645,61957,186085054,6219,-0.6978727579116821,-0.11122387647628784,0.11290685832500458,186085065
18-Dec-2023 16:35:59.647,0.6984642744064331,61957,186085054,6219,-0.6978672742843628,-0.11124938726425171,0.11292944848537445,186085066
18-Dec-2023 16:36:00.647,0.6984609365463257,61957,186085054,6219,-0.6978634595870972,-0.11127859354019165,0.11294487118721008,186085067
18-Dec-2023 16:36:01.647,0.6984590291976929,61957,186085054,6219,-0.6978572607040405,-0.11129705607891083,0.11297520995140076,186085068
18-Dec-2023 16:36:02.647,0.6984554529190063,61957,186085054,6219,-0.697852611541748,-0.1113201230764389,0.11300483345985413,186085069
18-Dec-2023 16:36:03.647,0.6984502077102661,61957,186085054,6219,-0.6978496313095093,-0.11135357618331909,0.11302310228347778,186085070
18-Dec-2023 16:36:04.647,0.6984440088272095,61957,186085054,6219,-0.6978476047515869,-0.11137570440769196,0.11305277049541473,186085071
18-Dec-2023 16:36:05.647,0.6984403133392334,61957,186085054,6219,-0.6978422403335571,-0.11139681935310364,0.11308471858501434,186085072
18-Dec-2023 16:36:06.647,0.6984347105026245,61957,186085054,6219,-0.697838306427002,-0.11143550276756287,0.11310601234436035,186085073
18-Dec-2023 16:36:07.647,0.698428750038147,61957,186085054,6219,-0.6978358030319214,-0.11145977675914764,0.11313530802726746,186085074
18-Dec-2023 16:36:08.647,0.6984230279922485,61957,186085054,6219,-0.6978338956832886,-0.11148041486740112,0.11316201090812683,186085075
18-Dec-2023 16:36:09.647,0.6984199285507202,61957,186085054,6219,-0.6978296041488647,-0.11150839924812317,0.11318090558052063,186085076
18-Dec-2023 16:36:10.647,0.6984186172485352,61957,186085054,6219,-0.6978223323822021,-0.11153391003608704,0.113209068775177,186085077
18-Dec-2023 16:36:11.647,0.6984145641326904,61957,186085054,6219,-0.6978189945220947,-0.11155211925506592,0.1132354736328125,186085078
18-Dec-2023 16:36:12.647,0.6984119415283203,61957,186085054,6219,-0.6978127956390381,-0.11158470809459686,0.11325827240943909,186085079
18-Dec-2023 16:36:13.647,0.6984106302261353,61957,186085054,6219,-0.6978061199188232,-0.11160914599895477,0.11328309774398804,186085080
18-Dec-2023 16:36:14.647,0.6984080076217651,61957,186085054,6219,-0.6978003978729248,-0.11163163185119629,0.11331279575824738,186085081
18-Dec-2023 16:36:15.647,0.6984010934829712,61957,186085054,6219,-0.6977994441986084,-0.11165764927864075,0.11333364248275757,186085082
18-Dec-2023 16:36:16.647,0.6983941793441772,61957,186085054,6219,-0.6977981328964233,-0.11168673634529114,0.11335770785808563,186085083
18-Dec-2023 16:36:17.647,0.6983896493911743,61957,186085054,6219,-0.6977939605712891,-0.11170797049999237,0.1133883148431778,186085084
18-Dec-2023 16:36:18.647,0.6983848810195923,61957,186085086,6212,-0.6977908611297607,-0.11173476278781891,0.11341246962547302,186085085
18-Dec-2023 16:36:19.647,0.6983766555786133,61957,186085086,6212,-0.697791337966919,-0.11175966262817383,0.11343520879745483,186085086
18-Dec-2023 16:36:20.647,0.6983726024627686,61957,186085086,6212,-0.6977869272232056,-0.11178244650363922,0.11346417665481567,186085087
18-Dec-2023 16:36:21.647,0.6983709335327148,61957,186085086,6212,-0.6977800130844116,-0.11181041598320007,0.11349159479141235,186085088
18-Dec-2023 16:36:22.647,0.6983695030212402,61957,186085086,6212,-0.6977739334106445,-0.11183451116085052,0.11351300776004791,186085089
18-Dec-2023 16:36:23.647,0.698366641998291,61957,186085086,6212,-0.6977671384811401,-0.11186368763446808,0.1135433167219162,186085090
18-Dec-2023 16:36:24.647,0.6983628273010254,61989,186085086,6212,-0.6977629661560059,-0.11189067363739014,0.11356687545776367,186085091
18-Dec-2023 16:36:25.647,0.6983621120452881,61989,186085086,6212,-0.6977556943893433,-0.11191250383853912,0.11359210312366486,186085092
18-Dec-2023 16:36:26.647,0.6983577013015747,61989,186085086,6212,-0.6977518796920776,-0.1119384914636612,0.11361727118492126,186085093
18-Dec-2023 16:36:27.647,0.6983513832092285,61989,186085086,6212,-0.6977494955062866,-0.1119677871465683,0.11364240944385529,186085094
18-Dec-2023 16:36:28.647,0.6983461380004883,61989,186085086,6212,-0.6977471113204956,-0.11199019849300385,0.11366774141788483,186085095
18-Dec-2023 16:36:29.647,0.6983424425125122,61989,186085086,6212,-0.6977428197860718,-0.11201438307762146,0.11369262635707855,186085096
18-Dec-2023 16:36:30.647,0.6983379125595093,61989,186085086,6212,-0.6977390050888062,-0.1120404303073883,0.11371731758117676,186085097
18-Dec-2023 16:36:31.647,0.6983320713043213,61989,186085086,6212,-0.697737455368042,-0.11206300556659698,0.113741934299469,186085098
18-Dec-2023 16:36:32.647,0.6983261108398438,61989,186085086,6212,-0.6977347135543823,-0.11208656430244446,0.11377240717411041,186085099
18-Dec-2023 16:36:33.647,0.698323130607605,61989,186085086,6212,-0.697729229927063,-0.11211654543876648,0.11379443109035492,186085100
18-Dec-2023 16:36:34.647,0.6983191967010498,61989,186085086,6212,-0.6977252960205078,-0.11214005947113037,0.1138191670179367,186085101
18-Dec-2023 16:36:35.647,0.6983128786087036,61989,186085086,6212,-0.6977226734161377,-0.11216527223587036,0.11384868621826172,186085102
18-Dec-2023 16:36:36.647,0.6983126401901245,61989,186085086,6212,-0.6977146863937378,-0.11219395697116852,0.11387152969837189,186085103
18-Dec-2023 16:36:37.647,0.698310136795044,61989,186085086,6212,-0.697709321975708,-0.11221924424171448,0.11389519274234772,186085104
18-Dec-2023 16:36:38.647,0.6983082294464111,61989,186085086,6212,-0.6977038383483887,-0.11223751306533813,0.1139216423034668,186085105
18-Dec-2023 16:36:39.647,0.6983027458190918,61989,186085086,6212,-0.6976996660232544,-0.11227285861968994,0.1139461100101471,186085106
18-Dec-2023 16:36:40.647,0.6983007192611694,61989,186085086,6212,-0.6976938247680664,-0.11229780316352844,0.11397111415863037,186085107
18-Dec-2023 16:36:41.647,0.6982951164245605,61989,186085086,6212,-0.6976916790008545,-0.11231493949890137,0.11399903893470764,186085108
18-Dec-2023 16:36:42.647,0.6982901096343994,61989,186085086,6212,-0.6976876258850098,-0.1123466044664383,0.11402401328086853,186085109
18-Dec-2023 16:36:43.647,0.6982842683792114,61989,186085086,6212,-0.697685718536377,-0.11237135529518127,0.11404737830162048,186085110
18-Dec-2023 16:36:44.647,0.6982779502868652,61989,186085086,6212,-0.6976833343505859,-0.11239400506019592,0.11407835781574249,186085111
18-Dec-2023 16:36:45.647,0.6982747316360474,61989,186085086,6212,-0.6976790428161621,-0.11241857707500458,0.11409975588321686,186085112
18-Dec-2023 16:36:46.647,0.6982697248458862,61989,186085086,6212,-0.6976758241653442,-0.11244708299636841,0.11412207782268524,186085113
18-Dec-2023 16:36:47.647,0.6982662677764893,61989,186085086,6212,-0.6976708173751831,-0.11246983706951141,0.11415237188339233,186085114
18-Dec-2023 16:36:48.647,0.6982623338699341,61989,186085086,6212,-0.6976668834686279,-0.1124938577413559,0.11417622864246368,186085115
18-Dec-2023 16:36:49.647,0.6982604265213013,61989,186085086,6212,-0.6976610422134399,-0.11252270638942719,0.1141946017742157,186085116
18-Dec-2023 16:36:50.647,0.6982566118240356,61989,186085118,6219,-0.697655439376831,-0.11254887282848358,0.11422686278820038,186085117
18-Dec-2023 16:36:51.647,0.6982510089874268,61989,186085118,6219,-0.6976529359817505,-0.11257223784923553,0.11425311863422394,186085118
18-Dec-2023 16:36:52.647,0.6982487440109253,61989,186085118,6219,-0.6976464986801147,-0.11260360479354858,0.1142755001783371,186085119
18-Dec-2023 16:36:53.647,0.6982454061508179,61989,186085118,6219,-0.6976417303085327,-0.11262530088424683,0.11430296301841736,186085120
18-Dec-2023 16:36:54.647,0.6982395648956299,61989,186085118,6219,-0.697638988494873,-0.11265063285827637,0.1143316775560379,186085121
18-Dec-2023 16:36:55.647,0.698232889175415,61989,186085118,6219,-0.6976375579833984,-0.1126801073551178,0.11435307562351227,186085122
18-Dec-2023 16:36:56.647,0.6982289552688599,62021,186085118,6219,-0.697632908821106,-0.11270573735237122,0.11438092589378357,186085123
18-Dec-2023 16:36:57.647,0.6982264518737793,62021,186085118,6219,-0.6976277828216553,-0.1127241998910904,0.11440686881542206,186085124
18-Dec-2023 16:36:58.647,0.6982201337814331,62021,186085118,6219,-0.6976256370544434,-0.11275388300418854,0.11443014442920685,186085125
18-Dec-2023 16:36:59.647,0.6982154846191406,62021,186085118,6219,-0.69762122631073,-0.11278034746646881,0.1144583523273468,186085126
18-Dec-2023 16:37:00.647,0.6982142925262451,62021,186085118,6219,-0.6976150274276733,-0.11280174553394318,0.11448290944099426,186085127
18-Dec-2023 16:37:01.647,0.6982117891311646,62021,186085118,6219,-0.6976085901260376,-0.11283490061759949,0.11450424790382385,186085128
18-Dec-2023 16:37:02.647,0.6982053518295288,62021,186085118,6219,-0.6976076364517212,-0.11285696923732758,0.1145286113023758,186085129
18-Dec-2023 16:37:03.647,0.6982035636901855,62021,186085118,6219,-0.6976019144058228,-0.11287543177604675,0.11455653607845306,186085130
18-Dec-2023 16:37:04.647,0.6981996297836304,62021,186085118,6219,-0.6975966691970825,-0.11290711164474487,0.11457866430282593,186085131
18-Dec-2023 16:37:05.647,0.6981939077377319,62021,186085118,6219,-0.6975935697555542,-0.11293508112430573,0.11460661888122559,186085132
18-Dec-2023 16:37:06.647,0.698188304901123,62021,186085118,6219,-0.6975921392440796,-0.11295178532600403,0.11463262140750885,186085133
18-Dec-2023 16:37:07.647,0.6981836557388306,62021,186085118,6219,-0.6975873708724976,-0.11298231780529022,0.11465916037559509,186085134
18-Dec-2023 16:37:08.647,0.6981793642044067,62021,186085118,6219,-0.6975834369659424,-0.1130073070526123,0.11468513309955597,186085135
18-Dec-2023 16:37:09.647,0.6981744766235352,62021,186085118,6219,-0.6975803375244141,-0.11302946507930756,0.11471199989318848,186085136
18-Dec-2023 16:37:10.647,0.6981688737869263,62021,186085118,6219,-0.697577953338623,-0.1130552589893341,0.11473537981510162,186085137
18-Dec-2023 16:37:11.647,0.6981658935546875,62021,186085118,6219,-0.6975716352462769,-0.11308594048023224,0.11476187407970428,186085138
18-Dec-2023 16:37:12.647,0.6981632709503174,62021,186085118,6219,-0.6975653171539307,-0.11311174929141998,0.11479160189628601,186085139
18-Dec-2023 16:37:13.647,0.698161244392395,62021,186085118,6219,-0.6975592374801636,-0.11313758790493011,0.11481310427188873,186085140
18-Dec-2023 16:37:14.647,0.6981580257415771,62021,186085118,6219,-0.6975555419921875,-0.1131598949432373,0.11483430862426758,186085141
18-Dec-2023 16:37:15.647,0.6981533765792847,62021,186085118,6219,-0.6975517272949219,-0.11318409442901611,0.11486108601093292,186085142
18-Dec-2023 16:37:16.647,0.6981505155563354,62021,186085118,6219,-0.697547197341919,-0.11320658028125763,0.11488321423530579,186085143
18-Dec-2023 16:37:17.647,0.6981468200683594,62021,186085118,6219,-0.6975420713424683,-0.11323578655719757,0.11490906774997711,186085144
18-Dec-2023 16:37:18.647,0.6981394290924072,62021,186085118,6219,-0.6975404024124146,-0.11326125264167786,0.1149393618106842,186085145
18-Dec-2023 16:37:19.647,0.6981328725814819,62021,186085118,6219,-0.6975382566452026,-0.11328910291194916,0.11496524512767792,186085146
18-Dec-2023 16:37:20.647,0.6981291770935059,62021,186085118,6219,-0.6975340843200684,-0.11331206560134888,0.11498990654945374,186085147
18-Dec-2023 16:37:21.647,0.6981223821640015,62021,186085118,6219,-0.6975315809249878,-0.11333771049976349,0.11502042412757874,186085148
18-Dec-2023 16:37:22.647,0.698116660118103,62021,186085150,6219,-0.6975284814834595,-0.11336494982242584,0.11504565179347992,186085149
18-Dec-2023 16:37:23.647,0.6981152296066284,62021,186085150,6219,-0.6975222826004028,-0.11338779330253601,0.11507013440132141,186085150
18-Dec-2023 16:37:24.647,0.6981128454208374,62021,186085150,6219,-0.697516918182373,-0.11341015994548798,0.11509519815444946,186085151
18-Dec-2023 16:37:25.647,0.6981079578399658,62021,186085150,6219,-0.6975136995315552,-0.11343708634376526,0.11511746048927307,186085152
18-Dec-2023 16:37:26.647,0.6981050968170166,62021,186085150,6219,-0.6975089311599731,-0.11346280574798584,0.11514078080654144,186085153
18-Dec-2023 16:37:27.647,0.6981028318405151,62021,186085150,6219,-0.6975021362304688,-0.11348839104175568,0.11516813933849335,186085154
18-Dec-2023 16:37:28.647,0.6981004476547241,62053,186085150,6219,-0.6974960565567017,-0.11351698637008667,0.11519435048103333,186085155
18-Dec-2023 16:37:29.647,0.6980961561203003,62053,186085150,6219,-0.6974924802780151,-0.1135396957397461,0.11521746218204498,186085156
18-Dec-2023 16:37:30.647,0.6980917453765869,62053,186085150,6219,-0.6974887847900391,-0.11356396973133087,0.11524313688278198,186085157
18-Dec-2023 16:37:31.647,0.6980874538421631,62053,186085150,6219,-0.6974842548370361,-0.11359205842018127,0.11526823043823242,186085158
18-Dec-2023 16:37:32.647,0.698082447052002,62053,186085150,6219,-0.697480320930481,-0.11362048983573914,0.11529453098773956,186085159
18-Dec-2023 16:37:33.647,0.6980749368667603,62053,186085150,6219,-0.6974807977676392,-0.11363823711872101,0.11531990766525269,186085160
18-Dec-2023 16:37:34.647,0.6980698108673096,62053,186085150,6219,-0.6974769830703735,-0.11366736888885498,0.11534622311592102,186085161
18-Dec-2023 16:37:35.647,0.698065996170044,62053,186085150,6219,-0.6974719762802124,-0.11369535326957703,0.11537206172943115,186085162
18-Dec-2023 16:37:36.647,0.6980627775192261,62053,186085150,6219,-0.6974666118621826,-0.11371767520904541,0.11540187895298004,186085163
18-Dec-2023 16:37:37.647,0.6980577707290649,62053,186085150,6219,-0.6974633932113647,-0.11374327540397644,0.11542519927024841,186085164
18-Dec-2023 16:37:38.647,0.6980540752410889,62053,186085150,6219,-0.6974589824676514,-0.11376874148845673,0.11544917523860931,186085165
18-Dec-2023 16:37:39.647,0.6980530023574829,62053,186085150,6219,-0.6974512338638306,-0.11379611492156982,0.11547636985778809,186085166
18-Dec-2023 16:37:40.647,0.6980491876602173,62053,186085150,6219,-0.6974477767944336,-0.11381673812866211,0.11550013720989227,186085167
18-Dec-2023 16:37:41.647,0.6980451345443726,62053,186085150,6219,-0.697442889213562,-0.11384625732898712,0.11552484333515167,186085168
18-Dec-2023 16:37:42.647,0.6980403661727905,62053,186085150,6219,-0.6974399089813232,-0.11386877298355103,0.1155504435300827,186085169
18-Dec-2023 16:37:43.647,0.6980379819869995,62053,186085150,6219,-0.6974340677261353,-0.11389343440532684,0.11557498574256897,186085170
18-Dec-2023 16:37:44.647,0.6980330944061279,62053,186085150,6219,-0.6974295377731323,-0.11392359435558319,0.11559988558292389,186085171
18-Dec-2023 16:37:45.647,0.6980253458023071,62053,186085150,6219,-0.6974289417266846,-0.11394648253917694,0.11562824249267578,186085172
18-Dec-2023 16:37:46.647,0.6980202198028564,62053,186085150,6219,-0.697425127029419,-0.11397431790828705,0.11565542221069336,186085173
18-Dec-2023 16:37:47.647,0.6980184316635132,62053,186085150,6219,-0.6974194049835205,-0.11399966478347778,0.11567710340023041,186085174
18-Dec-2023 16:37:48.647,0.698013186454773,62053,186085150,6219,-0.6974160671234131,-0.11402252316474915,0.1157040148973465,186085175
18-Dec-2023 16:37:49.647,0.6980088949203491,62053,186085150,6219,-0.6974118947982788,-0.11404868960380554,0.115729421377182,186085176
18-Dec-2023 16:37:50.647,0.698005199432373,62053,186085150,6219,-0.6974061727523804,-0.11408005654811859,0.1157556027173996,186085177
18-Dec-2023 16:37:51.647,0.6980037689208984,62053,186085150,6219,-0.6974002122879028,-0.11410218477249146,0.11577990651130676,186085178
18-Dec-2023 16:37:52.647,0.6980001926422119,62053,186085150,6219,-0.697394847869873,-0.11412887275218964,0.11580786108970642,186085179
18-Dec-2023 16:37:53.647,0.6979947090148926,62053,186085150,6219,-0.6973922252655029,-0.11415554583072662,0.1158297061920166,186085180
18-Dec-2023 16:37:54.647,0.6979910135269165,62053,186085182,6219,-0.6973873376846313,-0.11418071389198303,0.11585564911365509,186085181
18-Dec-2023 16:37:55.647,0.6979880332946777,62053,186085182,6219,-0.6973825693130493,-0.11420367658138275,0.11588063836097717,186085182
18-Dec-2023 16:37:56.647,0.697982907295227,62053,186085182,6219,-0.6973803043365479,-0.11422675848007202,0.1159033328294754,186085183
18-Dec-2023 16:37:57.647,0.6979753971099854,62053,186085182,6219,-0.697378396987915,-0.11425495147705078,0.11593127250671387,186085184
18-Dec-2023 16:37:58.647,0.6979712247848511,62053,186085182,6219,-0.697373628616333,-0.11428017914295197,0.1159583032131195,186085185
18-Dec-2023 16:37:59.647,0.6979689598083496,62053,186085182,6219,-0.6973682641983032,-0.11430379748344421,0.11598193645477295,186085186
18-Dec-2023 16:38:00.647,0.6979626417160034,62085,186085182,6219,-0.6973663568496704,-0.11433035135269165,0.11600697040557861,186085187
18-Dec-2023 16:38:01.647,0.6979584693908691,62085,186085182,6219,-0.6973617076873779,-0.11435423791408539,0.11603423953056335,186085188
18-Dec-2023 16:38:02.647,0.6979563236236572,62085,186085182,6219,-0.6973553895950317,-0.11438170075416565,0.1160588413476944,186085189
18-Dec-2023 16:38:03.647,0.6979537010192871,62085,186085182,6219,-0.6973494291305542,-0.11440876126289368,0.11608533561229706,186085190
18-Dec-2023 16:38:04.647,0.6979498863220215,62085,186085182,6219,-0.6973450183868408,-0.1144314706325531,0.11611148715019226,186085191
18-Dec-2023 16:38:05.647,0.6979457139968872,62085,186085182,6219,-0.6973409652709961,-0.1144597977399826,0.11613360047340393,186085192
18-Dec-2023 16:38:06.647,0.6979423761367798,62085,186085182,6219,-0.6973361968994141,-0.11448268592357635,0.11615750193595886,186085193
18-Dec-2023 16:38:07.647,0.6979382038116455,62085,186085182,6219,-0.6973308324813843,-0.11450980603694916,0.11618925631046295,186085194
18-Dec-2023 16:38:08.647,0.697933554649353,62085,186085182,6219,-0.6973279714584351,-0.11453390121459961,0.11621017754077911,186085195
18-Dec-2023 16:38:09.647,0.6979291439056396,62085,186085182,6219,-0.6973241567611694,-0.11455851793289185,0.11623620986938477,186085196
18-Dec-2023 16:38:10.647,0.6979241371154785,62085,186085182,6219,-0.6973215341567993,-0.11457924544811249,0.1162625402212143,186085197
18-Dec-2023 16:38:11.647,0.6979197263717651,62085,186085182,6219,-0.6973177194595337,-0.11460761725902557,0.11628302931785583,186085198
18-Dec-2023 16:38:12.647,0.6979153156280518,62085,186085182,6219,-0.6973134279251099,-0.11463403701782227,0.11630932986736298,186085199
18-Dec-2023 16:38:13.647,0.6979098320007324,62085,186085182,6219,-0.6973092555999756,-0.11465738713741302,0.11634156107902527,186085200
18-Dec-2023 16:38:14.647,0.6979076862335205,62085,186085182,6219,-0.6973024606704712,-0.11468885838985443,0.11636477708816528,186085201
18-Dec-2023 16:38:15.647,0.6979053020477295,62085,186085182,6219,-0.6972963809967041,-0.11471584439277649,0.11638806760311127,186085202
18-Dec-2023 16:38:16.647,0.6979019641876221,62085,186085182,6219,-0.6972916126251221,-0.11473515629768372,0.11641858518123627,186085203
18-Dec-2023 16:38:17.647,0.6978981494903564,62085,186085182,6219,-0.6972872018814087,-0.114760622382164,0.11644220352172852,186085204
18-Dec-2023 16:38:18.647,0.6978942155838013,62085,186085182,6219,-0.6972825527191162,-0.1147916167974472,0.11646313965320587,186085205
18-Dec-2023 16:38:19.647,0.6978907585144043,62085,186085182,6219,-0.6972777843475342,-0.11481139063835144,0.11649397015571594,186085206
18-Dec-2023 16:38:20.647,0.697884202003479,62085,186085182,6219,-0.6972754001617432,-0.11483906209468842,0.11651909351348877,186085207
18-Dec-2023 16:38:21.647,0.6978797912597656,62085,186085182,6219,-0.697271466255188,-0.1148698627948761,0.11654067039489746,186085208
18-Dec-2023 16:38:22.647,0.6978753805160522,62085,186085182,6219,-0.6972674131393433,-0.1148902177810669,0.11657105386257172,186085209
18-Dec-2023 16:38:23.647,0.6978693008422852,62085,186085182,6219,-0.6972655057907104,-0.11491291224956512,0.11659544706344604,186085210
18-Dec-2023 16:38:24.647,0.6978645324707031,62085,186085182,6219,-0.6972631216049194,-0.11493988335132599,0.11661402881145477,186085211
18-Dec-2023 16:38:25.647,0.6978597640991211,62085,186085182,6219,-0.6972582340240479,-0.11496618390083313,0.11664420366287231,186085212
18-Dec-2023 16:38:26.647,0.6978580951690674,62085,186085214,6212,-0.697251558303833,-0.1149882823228836,0.11667133867740631,186085213
18-Dec-2023 16:38:27.647,0.6978546380996704,62085,186085214,6212,-0.697245717048645,-0.11502192914485931,0.11669427156448364,186085214
18-Dec-2023 16:38:28.647,0.6978511810302734,62085,186085214,6212,-0.6972410678863525,-0.11504530906677246,0.11671991646289825,186085215
18-Dec-2023 16:38:29.647,0.6978479623794556,62085,186085214,6212,-0.6972362995147705,-0.11506658792495728,0.11674675345420837,186085216
18-Dec-2023 16:38:30.647,0.6978433132171631,62085,186085214,6212,-0.697231650352478,-0.1150989979505539,0.11677086353302002,186085217
18-Dec-2023 16:38:31.647,0.6978389024734497,62085,186085214,6212,-0.6972278356552124,-0.11512298882007599,0.1167958527803421,186085218
18-Dec-2023 16:38:32.647,0.6978336572647095,62117,186085214,6212,-0.6972240209579468,-0.1151467114686966,0.11682663857936859,186085219
18-Dec-2023 16:38:33.647,0.6978299617767334,62117,186085214,6212,-0.6972193717956543,-0.11517442762851715,0.11684884130954742,186085220
18-Dec-2023 16:38:34.647,0.6978249549865723,62117,186085214,6212,-0.6972172260284424,-0.11519841849803925,0.11686958372592926,186085221
18-Dec-2023 16:38:35.647,0.6978186368942261,62117,186085214,6212,-0.6972144842147827,-0.11522002518177032,0.11690206825733185,186085222
18-Dec-2023 16:38:36.647,0.6978143453598022,62117,186085214,6212,-0.6972107887268066,-0.11524556577205658,0.11692340672016144,186085223
18-Dec-2023 16:38:37.647,0.6978094577789307,62117,186085214,6212,-0.6972074508666992,-0.11527498066425323,0.11694540083408356,186085224
18-Dec-2023 16:38:38.647,0.6978069543838501,62117,186085214,6212,-0.6972007751464844,-0.11529773473739624,0.11697673797607422,186085225
18-Dec-2023 16:38:39.647,0.6978034973144531,62117,186085214,6212,-0.697196364402771,-0.1153218001127243,0.11699977517127991,186085226
18-Dec-2023 16:38:40.647,0.6978000402450562,62117,186085214,6212,-0.6971908807754517,-0.11535249650478363,0.1170232892036438,186085227
18-Dec-2023 16:38:41.647,0.697797417640686,62117,186085214,6212,-0.6971850395202637,-0.11537517607212067,0.1170516163110733,186085228
18-Dec-2023 16:38:42.647,0.6977919340133667,62117,186085214,6212,-0.6971824169158936,-0.11539694666862488,0.11707590520381927,186085229
18-Dec-2023 16:38:43.647,0.6977874040603638,62117,186085214,6212,-0.6971782445907593,-0.11542664468288422,0.117099329829216,186085230
18-Dec-2023 16:38:44.647,0.6977825164794922,62117,186085214,6212,-0.6971747875213623,-0.11545003950595856,0.1171264797449112,186085231
18-Dec-2023 16:38:45.647,0.6977770328521729,62117,186085214,6212,-0.6971708536148071,-0.11547732353210449,0.11715498566627502,186085232
18-Dec-2023 16:38:46.647,0.6977720260620117,62117,186085214,6212,-0.6971689462661743,-0.11549752950668335,0.11717663705348969,186085233
18-Dec-2023 16:38:47.647,0.6977658271789551,62117,186085214,6212,-0.6971657276153564,-0.11552836000919342,0.1172025054693222,186085234
18-Dec-2023 16:38:48.647,0.6977623701095581,62117,186085214,6212,-0.6971616744995117,-0.11554907262325287,0.11722645163536072,186085235
18-Dec-2023 16:38:49.647,0.6977577209472656,62117,186085214,6212,-0.6971572637557983,-0.11557860672473907,0.11725203692913055,186085236
18-Dec-2023 16:38:50.647,0.6977550983428955,62117,186085214,6212,-0.6971514225006104,-0.11560390889644623,0.11727717518806458,186085237
18-Dec-2023 16:38:51.647,0.6977509260177612,62117,186085214,6212,-0.6971477270126343,-0.1156255453824997,0.11730200052261353,186085238
18-Dec-2023 16:38:52.647,0.697746992111206,62117,186085214,6212,-0.697142481803894,-0.11565420031547546,0.11732836067676544,186085239
18-Dec-2023 16:38:53.647,0.6977440118789673,62117,186085214,6212,-0.6971371173858643,-0.11567866802215576,0.11735476553440094,186085240
18-Dec-2023 16:38:54.647,0.6977413892745972,62117,186085214,6212,-0.6971315145492554,-0.11570435762405396,0.11737972497940063,186085241
18-Dec-2023 16:38:55.647,0.6977357864379883,62117,186085214,6212,-0.6971285343170166,-0.11572897434234619,0.11740504205226898,186085242
18-Dec-2023 16:38:56.647,0.6977299451828003,62117,186085214,6212,-0.6971255540847778,-0.11575748026371002,0.11743058264255524,186085243
18-Dec-2023 16:38:57.647,0.6977262496948242,62117,186085214,6212,-0.6971215009689331,-0.11578243970870972,0.11745263636112213,186085244
18-Dec-2023 16:38:58.647,0.6977192163467407,62117,186085246,6212,-0.6971197128295898,-0.11580482125282288,0.11748088896274567,186085245
18-Dec-2023 16:38:59.647,0.6977133750915527,62117,186085246,6212,-0.6971166133880615,-0.1158328652381897,0.11750596761703491,186085246
18-Dec-2023 16:39:00.647,0.6977088451385498,62117,186085246,6212,-0.6971125602722168,-0.1158587783575058,0.11753079295158386,186085247
18-Dec-2023 16:39:01.647,0.697708010673523,62117,186085246,6212,-0.6971044540405273,-0.11588364839553833,0.11756007373332977,186085248
18-Dec-2023 16:39:02.647,0.6977035999298096,62117,186085246,6212,-0.6971006393432617,-0.11590799689292908,0.11758564412593842,186085249
18-Dec-2023 16:39:03.647,0.6976996660232544,62117,186085246,6212,-0.6970969438552856,-0.11593359708786011,0.1176062524318695,186085250
18-Dec-2023 16:39:04.647,0.6976954936981201,62149,186085246,6212,-0.6970924139022827,-0.11595624685287476,0.11763286590576172,186085251
18-Dec-2023 16:39:05.647,0.6976927518844604,62149,186085246,6212,-0.6970863342285156,-0.11598305404186249,0.11766001582145691,186085252
18-Dec-2023 16:39:06.647,0.6976889371871948,62149,186085246,6212,-0.6970809698104858,-0.11601132154464722,0.11768513917922974,186085253
18-Dec-2023 16:39:07.647,0.6976823806762695,62149,186085246,6212,-0.6970791816711426,-0.1160380095243454,0.11770959198474884,186085254
18-Dec-2023 16:39:08.647,0.6976782083511353,62149,186085246,6212,-0.6970744132995605,-0.11606122553348541,0.11774000525474548,186085255
18-Dec-2023 16:39:09.647,0.6976736783981323,62149,186085246,6212,-0.6970707178115845,-0.11608707904815674,0.11776331067085266,186085256
18-Dec-2023 16:39:10.647,0.6976691484451294,62149,186085246,6212,-0.6970670223236084,-0.11611369252204895,0.1177854835987091,186085257
18-Dec-2023 16:39:11.647,0.6976627111434937,62149,186085246,6212,-0.697066068649292,-0.11613062024116516,0.11781321465969086,186085258
18-Dec-2023 16:39:12.647,0.6976580619812012,62149,186085246,6212,-0.6970622539520264,-0.11615754663944244,0.11783649027347565,186085259
18-Dec-2023 16:39:13.647,0.6976550817489624,62149,186085246,6212,-0.6970558166503906,-0.11618642508983612,0.11786182224750519,186085260
18-Dec-2023 16:39:14.647,0.6976503133773804,62149,186085246,6212,-0.6970522403717041,-0.11620838940143585,0.11788982152938843,186085261
18-Dec-2023 16:39:15.647,0.6976439952850342,62149,186085246,6212,-0.6970491409301758,-0.11623886227607727,0.11791457235813141,186085262
18-Dec-2023 16:39:16.647,0.6976422071456909,62149,186085246,6212,-0.6970411539077759,-0.11626976728439331,0.11794215440750122,186085263
18-Dec-2023 16:39:17.647,0.697638988494873,62149,186085246,6212,-0.6970362663269043,-0.11629247665405273,0.11796785891056061,186085264
18-Dec-2023 16:39:18.647,0.6976339817047119,62149,186085246,6212,-0.6970335245132446,-0.11631394922733307,0.11799231171607971,186085265
18-Dec-2023 16:39:19.647,0.6976308822631836,62149,186085246,6212,-0.6970280408859253,-0.11634284257888794,0.11801446974277496,186085266
18-Dec-2023 16:39:20.647,0.6976265907287598,62149,186085246,6212,-0.6970243453979492,-0.11636480689048767,0.11804148554801941,186085267
18-Dec-2023 16:39:21.647,0.6976231336593628,62149,186085246,6212,-0.6970192193984985,-0.11638839542865753,0.11806826293468475,186085268
18-Dec-2023 16:39:22.647,0.6976183652877808,62149,186085246,6212,-0.6970160007476807,-0.11641465127468109,0.11808951199054718,186085269
18-Dec-2023 16:39:23.647,0.6976118087768555,62149,186085246,6212,-0.6970134973526001,-0.11644083261489868,0.1181177943944931,186085270
18-Dec-2023 16:39:24.647,0.6976076364517212,62149,186085246,6212,-0.697008490562439,-0.11646555364131927,0.11814804375171661,186085271
18-Dec-2023 16:39:25.647,0.6976029872894287,62149,186085246,6212,-0.6970041990280151,-0.11649554967880249,0.11817069351673126,186085272
18-Dec-2023 16:39:26.647,0.6975976228713989,62149,186085246,6212,-0.6970013380050659,-0.1165214329957962,0.11819329857826233,186085273
18-Dec-2023 16:39:27.647,0.697593092918396,62149,186085246,6212,-0.6969972848892212,-0.11654138565063477,0.11822403967380524,186085274
18-Dec-2023 16:39:28.647,0.6975908279418945,62149,186085246,6212,-0.6969910860061646,-0.11657059192657471,0.11824581027030945,186085275
18-Dec-2023 16:39:29.647,0.697587251663208,62149,186085246,6212,-0.6969863176345825,-0.11659978330135345,0.11826656758785248,186085276
18-Dec-2023 16:39:30.647,0.6975826025009155,62149,186085278,6219,-0.69698166847229,-0.11661915481090546,0.11830230057239532,186085277
18-Dec-2023 16:39:31.647,0.6975791454315186,62149,186085278,6219,-0.6969776153564453,-0.11664251983165741,0.11832408607006073,186085278
18-Dec-2023 16:39:32.647,0.6975765228271484,62149,186085278,6219,-0.6969714164733887,-0.11667446792125702,0.1183440089225769,186085279
18-Dec-2023 16:39:33.647,0.6975715160369873,62149,186085278,6219,-0.696967601776123,-0.11669453978538513,0.11837559938430786,186085280
18-Dec-2023 16:39:34.647,0.6975646018981934,62149,186085278,6219,-0.696966290473938,-0.11671781539916992,0.11840212345123291,186085281
18-Dec-2023 16:39:35.647,0.6975592374801636,62149,186085278,6219,-0.6969625949859619,-0.11675213277339935,0.11842003464698792,186085282
18-Dec-2023 16:39:36.647,0.6975557804107666,62181,186085278,6219,-0.6969574689865112,-0.11677461862564087,0.11844861507415771,186085283
18-Dec-2023 16:39:37.647,0.6975510120391846,62181,186085278,6219,-0.6969541311264038,-0.11679334938526154,0.11847853660583496,186085284
18-Dec-2023 16:39:38.647,0.6975455284118652,62181,186085278,6219,-0.6969513893127441,-0.11682496964931488,0.11849591135978699,186085285
18-Dec-2023 16:39:39.647,0.6975414752960205,62181,186085278,6219,-0.6969476938247681,-0.11684753000736237,0.11852072179317474,186085286
18-Dec-2023 16:39:40.647,0.6975377798080444,62181,186085278,6219,-0.6969420909881592,-0.11686651408672333,0.11855621635913849,186085287
18-Dec-2023 16:39:41.647,0.6975356340408325,62181,186085278,6219,-0.6969367265701294,-0.11689670383930206,0.11856961250305176,186085288
18-Dec-2023 16:39:42.647,0.6975326538085938,62181,186085278,6219,-0.6969312429428101,-0.11692282557487488,0.11859384179115295,186085289
18-Dec-2023 16:39:43.647,0.6975274085998535,62181,186085278,6219,-0.6969269514083862,-0.11694417893886566,0.11863012611865997,186085290
18-Dec-2023 16:39:44.647,0.6975234746932983,62181,186085278,6219,-0.6969223022460938,-0.116975799202919,0.11864928901195526,186085291
18-Dec-2023 16:39:45.647,0.6975184679031372,62181,186085278,6219,-0.6969172954559326,-0.11700713634490967,0.11867727339267731,186085292
18-Dec-2023 16:39:46.647,0.6975147724151611,62181,186085278,6219,-0.6969122886657715,-0.11702711880207062,0.11870956420898438,186085293
18-Dec-2023 16:39:47.647,0.697509765625,62181,186085278,6219,-0.6969091892242432,-0.11705181002616882,0.11873172223567963,186085294
18-Dec-2023 16:39:48.647,0.6975038051605225,62181,186085278,6219,-0.696906566619873,-0.11708088219165802,0.11875158548355103,186085295
18-Dec-2023 16:39:49.647,0.6974989175796509,62181,186085278,6219,-0.6969033479690552,-0.11709800362586975,0.11878228187561035,186085296
18-Dec-2023 16:39:50.647,0.6974955797195435,62181,186085278,6219,-0.6968989372253418,-0.11712241172790527,0.11880473792552948,186085297
18-Dec-2023 16:39:51.647,0.6974889039993286,62181,186085278,6219,-0.6968953609466553,-0.11716046929359436,0.11882668733596802,186085298
18-Dec-2023 16:39:52.647,0.6974862813949585,62181,186085278,6219,-0.6968895196914673,-0.1171794980764389,0.11885841190814972,186085299
18-Dec-2023 16:39:53.647,0.6974837779998779,62181,186085278,6219,-0.6968834400177002,-0.11720186471939087,0.11888569593429565,186085300
18-Dec-2023 16:39:54.647,0.6974798440933228,62181,186085278,6219,-0.6968786716461182,-0.1172347217798233,0.1189056783914566,186085301
18-Dec-2023 16:39:55.647,0.6974753141403198,62181,186085278,6219,-0.6968753337860107,-0.11725427210330963,0.11893229186534882,186085302
18-Dec-2023 16:39:56.647,0.6974726915359497,62181,186085278,6219,-0.6968690156936646,-0.11727820336818695,0.11896185576915741,186085303
18-Dec-2023 16:39:57.647,0.6974670886993408,62181,186085278,6219,-0.6968661546707153,-0.11730800569057465,0.11898252367973328,186085304
18-Dec-2023 16:39:58.647,0.6974624395370483,62181,186085278,6219,-0.6968621015548706,-0.1173325628042221,0.11900770664215088,186085305
18-Dec-2023 16:39:59.647,0.6974582672119141,62181,186085278,6219,-0.6968579292297363,-0.11735221743583679,0.11903783679008484,186085306
18-Dec-2023 16:40:00.647,0.6974531412124634,62181,186085278,6219,-0.6968532800674438,-0.11738117039203644,0.11906377971172333,186085307
18-Dec-2023 16:40:01.647,0.6974488496780396,62181,186085278,6219,-0.6968492269515991,-0.11740994453430176,0.11908672749996185,186085308
18-Dec-2023 16:40:02.647,0.6974420547485352,62181,186085310,6219,-0.6968469619750977,-0.11743462085723877,0.11911533772945404,186085309
18-Dec-2023 16:40:03.647,0.6974383592605591,62181,186085310,6219,-0.6968421936035156,-0.11746057868003845,0.11913914978504181,186085310
18-Dec-2023 16:40:04.647,0.697433590888977,62181,186085310,6219,-0.6968381404876709,-0.11749005317687988,0.11916156113147736,186085311
18-Dec-2023 16:40:05.647,0.6974307298660278,62181,186085310,6219,-0.6968327760696411,-0.11751249432563782,0.11918795108795166,186085312
18-Dec-2023 16:40:06.647,0.6974267959594727,62181,186085310,6219,-0.6968287229537964,-0.11753615736961365,0.1192125529050827,186085313
18-Dec-2023 16:40:07.647,0.6974260807037354,62181,186085310,6219,-0.6968210935592651,-0.11756031215190887,0.11923488974571228,186085314
18-Dec-2023 16:40:08.647,0.6974215507507324,62213,186085310,6219,-0.6968164443969727,-0.11758600175380707,0.11926256120204926,186085315
18-Dec-2023 16:40:09.647,0.6974169015884399,62213,186085310,6219,-0.696812629699707,-0.11761163175106049,0.1192886233329773,186085316
18-Dec-2023 16:40:10.647,0.697411298751831,62213,186085310,6219,-0.6968092918395996,-0.11763736605644226,0.11931455135345459,186085317
18-Dec-2023 16:40:11.647,0.6974066495895386,62213,186085310,6219,-0.6968051195144653,-0.11766348779201508,0.11934103071689606,186085318
18-Dec-2023 16:40:12.647,0.6974014043807983,62213,186085310,6219,-0.6968024969100952,-0.11768659949302673,0.1193651407957077,186085319
18-Dec-2023 16:40:13.647,0.6973956823348999,62213,186085310,6219,-0.6967990398406982,-0.11771085858345032,0.1193922609090805,186085320
18-Dec-2023 16:40:14.647,0.6973907947540283,62213,186085310,6219,-0.6967960596084595,-0.11773805320262909,0.1194140613079071,186085321
18-Dec-2023 16:40:15.647,0.6973865032196045,62213,186085310,6219,-0.6967905759811401,-0.11776880919933319,0.11944037675857544,186085322
18-Dec-2023 16:40:16.647,0.6973836421966553,62213,186085310,6219,-0.6967856884002686,-0.11778590083122253,0.11946819722652435,186085323
18-Dec-2023 16:40:17.647,0.697380781173706,62213,186085310,6219,-0.6967815160751343,-0.11780862510204315,0.11948838829994202,186085324
18-Dec-2023 16:40:18.647,0.6973776817321777,62213,186085310,6219,-0.6967743635177612,-0.11784103512763977,0.1195148229598999,186085325
18-Dec-2023 16:40:19.647,0.6973745822906494,62213,186085310,6219,-0.6967692375183105,-0.11786124110221863,0.1195419430732727,186085326
18-Dec-2023 16:40:20.647,0.6973717212677002,62213,186085310,6219,-0.696763277053833,-0.11788864433765411,0.11956821382045746,186085327
18-Dec-2023 16:40:21.647,0.6973665952682495,62213,186085310,6219,-0.6967604160308838,-0.1179153174161911,0.11958836019039154,186085328
18-Dec-2023 16:40:22.647,0.6973613500595093,62213,186085310,6219,-0.69675612449646,-0.11794210970401764,0.11961697041988373,186085329
18-Dec-2023 16:40:23.647,0.6973584890365601,62213,186085310,6219,-0.6967507600784302,-0.11796191334724426,0.11964517831802368,186085330
18-Dec-2023 16:40:24.647,0.6973508596420288,62213,186085310,6219,-0.6967488527297974,-0.11799408495426178,0.1196683943271637,186085331
18-Dec-2023 16:40:25.647,0.6973469257354736,62213,186085310,6219,-0.6967443227767944,-0.11801998317241669,0.11969372630119324,186085332
18-Dec-2023 16:40:26.647,0.697340726852417,62213,186085310,6219,-0.6967418193817139,-0.11803972721099854,0.11972393095493317,186085333
18-Dec-2023 16:40:27.647,0.6973346471786499,62213,186085310,6219,-0.6967394351959229,-0.11806908249855042,0.11974342167377472,186085334
18-Dec-2023 16:40:28.647,0.6973316669464111,62213,186085310,6219,-0.6967335939407349,-0.11809594929218292,0.11976930499076843,186085335
18-Dec-2023 16:40:29.647,0.697327733039856,62213,186085310,6219,-0.6967291831970215,-0.11811400949954987,0.11979895830154419,186085336
18-Dec-2023 16:40:30.647,0.6973248720169067,62213,186085310,6219,-0.6967231035232544,-0.11814604699611664,0.11982011795043945,186085337
18-Dec-2023 16:40:31.647,0.6973206996917725,62213,186085310,6219,-0.6967176198959351,-0.11817637085914612,0.1198464184999466,186085338
18-Dec-2023 16:40:32.647,0.697318434715271,62213,186085310,6219,-0.6967120170593262,-0.1181938648223877,0.11987537145614624,186085339
18-Dec-2023 16:40:33.647,0.6973134279251099,62213,186085310,6219,-0.6967078447341919,-0.1182253509759903,0.11989809572696686,186085340
18-Dec-2023 16:40:34.647,0.6973087787628174,62213,186085342,6219,-0.6967036724090576,-0.11825345456600189,0.11992108821868896,186085341
18-Dec-2023 16:40:35.647,0.6973048448562622,62213,186085342,6219,-0.6966993808746338,-0.11827142536640167,0.11995162069797516,186085342
18-Dec-2023 16:40:36.647,0.6972982883453369,62213,186085342,6219,-0.6966979503631592,-0.11829690635204315,0.11997267603874207,186085343
18-Dec-2023 16:40:37.647,0.6972922086715698,62213,186085342,6219,-0.6966949701309204,-0.11832815408706665,0.11999468505382538,186085344
18-Dec-2023 16:40:38.647,0.6972869634628296,62213,186085342,6219,-0.6966913938522339,-0.11834703385829926,0.12002766132354736,186085345
18-Dec-2023 16:40:39.647,0.6972827911376953,62213,186085342,6219,-0.696686863899231,-0.11837179958820343,0.12005388736724854,186085346
18-Dec-2023 16:40:40.647,0.6972783803939819,62245,186085342,6219,-0.6966826915740967,-0.1184026449918747,0.12007094919681549,186085347
18-Dec-2023 16:40:41.647,0.6972734928131104,62245,186085342,6219,-0.6966784000396729,-0.11842651665210724,0.12010282278060913,186085348
18-Dec-2023 16:40:42.647,0.6972717046737671,62245,186085342,6219,-0.6966716051101685,-0.1184481829404831,0.12012934684753418,186085349
18-Dec-2023 16:40:43.647,0.6972686052322388,62245,186085342,6219,-0.6966662406921387,-0.11847914755344391,0.12014783918857574,186085350
18-Dec-2023 16:40:44.647,0.6972649097442627,62245,186085342,6219,-0.6966618299484253,-0.11849990487098694,0.12017479538917542,186085351
18-Dec-2023 16:40:45.647,0.6972620487213135,62245,186085342,6219,-0.6966564655303955,-0.11852060258388519,0.12020331621170044,186085352
18-Dec-2023 16:40:46.647,0.6972570419311523,62245,186085342,6219,-0.6966516971588135,-0.11855365335941315,0.1202259510755539,186085353
18-Dec-2023 16:40:47.647,0.6972522735595703,62245,186085342,6219,-0.6966475248336792,-0.11857864260673523,0.1202538013458252,186085354
18-Dec-2023 16:40:48.647,0.6972473859786987,62245,186085342,6219,-0.6966437101364136,-0.1186000406742096,0.12028281390666962,186085355
18-Dec-2023 16:40:49.647,0.6972403526306152,62245,186085342,6219,-0.6966416835784912,-0.1186305582523346,0.12030582129955292,186085356
18-Dec-2023 16:40:50.647,0.6972332000732422,62245,186085342,6219,-0.6966403722763062,-0.11865541338920593,0.12033036351203918,186085357
18-Dec-2023 16:40:51.647,0.6972311735153198,62245,186085342,6219,-0.6966345310211182,-0.1186736673116684,0.12035760283470154,186085358
18-Dec-2023 16:40:52.647,0.6972274780273438,62245,186085342,6219,-0.6966302394866943,-0.11870022118091583,0.12037934362888336,186085359
18-Dec-2023 16:40:53.647,0.697223424911499,62245,186085342,6219,-0.6966238021850586,-0.11873328685760498,0.1204061508178711,186085360
18-Dec-2023 16:40:54.647,0.697219729423523,62245,186085342,6219,-0.6966185569763184,-0.11875493824481964,0.12043675780296326,186085361
18-Dec-2023 16:40:55.647,0.6972182989120483,62245,186085342,6219,-0.6966118812561035,-0.11878311634063721,0.1204572468996048,186085362
18-Dec-2023 16:40:56.647,0.6972129344940186,62245,186085342,6219,-0.6966071128845215,-0.11881375312805176,0.12048320472240448,186085363
18-Dec-2023 16:40:57.647,0.6972092390060425,62245,186085342,6219,-0.696602463722229,-0.11883559823036194,0.120510533452034,186085364
18-Dec-2023 16:40:58.647,0.6972048282623291,62245,186085342,6219,-0.6965981721878052,-0.11886139214038849,0.12053519487380981,186085365
18-Dec-2023 16:40:59.647,0.6971991062164307,62245,186085342,6219,-0.6965965032577515,-0.11888477206230164,0.1205555647611618,186085366
18-Dec-2023 16:41:00.647,0.6971930265426636,62245,186085342,6219,-0.696593165397644,-0.11891026794910431,0.12058551609516144,186085367
18-Dec-2023 16:41:01.647,0.6971904039382935,62245,186085342,6219,-0.6965887546539307,-0.11892896890640259,0.12060794234275818,186085368
18-Dec-2023 16:41:02.647,0.6971840858459473,62245,186085342,6219,-0.6965855360031128,-0.11895743012428284,0.12063398957252502,186085369
18-Dec-2023 16:41:03.647,0.6971815824508667,62245,186085342,6219,-0.6965793371200562,-0.11898015439510345,0.12065960466861725,186085370
18-Dec-2023 16:41:04.647,0.6971762180328369,62245,186085342,6219,-0.696575403213501,-0.11900673806667328,0.12068766355514526,186085371
18-Dec-2023 16:41:05.647,0.6971727609634399,62245,186085342,6219,-0.6965700387954712,-0.11903412640094757,0.12071332335472107,186085372
18-Dec-2023 16:41:06.647,0.697169303894043,62245,186085374,6219,-0.6965638399124146,-0.11906193196773529,0.12074124813079834,186085373
18-Dec-2023 16:41:07.647,0.6971659660339355,62245,186085374,6219,-0.6965582370758057,-0.11909091472625732,0.12076421082019806,186085374
18-Dec-2023 16:41:08.647,0.6971614360809326,62245,186085374,6219,-0.6965546607971191,-0.11911380290985107,0.12078849971294403,186085375
18-Dec-2023 16:41:09.648,0.6971582174301147,62245,186085374,6219,-0.6965492963790894,-0.11913751065731049,0.12081515789031982,186085376
18-Dec-2023 16:41:10.648,0.6971553564071655,62245,186085374,6219,-0.6965441703796387,-0.11916235089302063,0.1208355724811554,186085377
18-Dec-2023 16:41:11.648,0.697149395942688,62245,186085374,6219,-0.6965415477752686,-0.11918769776821136,0.12086130678653717,186085378
18-Dec-2023 16:41:12.648,0.6971437931060791,62277,186085374,6219,-0.6965386867523193,-0.11921088397502899,0.12088744342327118,186085379
18-Dec-2023 16:41:13.648,0.697138786315918,62277,186085374,6219,-0.6965347528457642,-0.1192375123500824,0.12091174721717834,186085380
18-Dec-2023 16:41:14.648,0.6971347332000732,62277,186085374,6219,-0.6965304613113403,-0.11925967037677765,0.1209382712841034,186085381
18-Dec-2023 16:41:15.648,0.6971299648284912,62277,186085374,6219,-0.6965258121490479,-0.11928527057170868,0.12096747756004333,186085382
18-Dec-2023 16:41:16.648,0.6971253156661987,62277,186085374,6219,-0.6965218782424927,-0.1193123608827591,0.12098896503448486,186085383
18-Dec-2023 16:41:17.648,0.6971210241317749,62277,186085374,6219,-0.6965172290802002,-0.11933669447898865,0.12101803719997406,186085384
18-Dec-2023 16:41:18.648,0.6971175670623779,62277,186085374,6219,-0.6965113878250122,-0.11936281621456146,0.12104538083076477,186085385
18-Dec-2023 16:41:19.648,0.6971138715744019,62277,186085374,6219,-0.6965062618255615,-0.11938965320587158,0.12106786668300629,186085386
18-Dec-2023 16:41:20.648,0.697109580039978,62277,186085374,6219,-0.6965020895004272,-0.11941619217395782,0.12109163403511047,186085387
18-Dec-2023 16:41:21.648,0.6971088647842407,62277,186085374,6219,-0.696494460105896,-0.1194353699684143,0.12111933529376984,186085388
18-Dec-2023 16:41:22.648,0.6971046924591064,62277,186085374,6219,-0.6964892148971558,-0.11946867406368256,0.12114231288433075,186085389
18-Dec-2023 16:41:23.648,0.6970996856689453,62277,186085374,6219,-0.6964852809906006,-0.11949670314788818,0.12116652727127075,186085390
18-Dec-2023 16:41:24.648,0.6970945596694946,62277,186085374,6219,-0.6964819431304932,-0.11951607465744019,0.12119705975055695,186085391
18-Dec-2023 16:41:25.648,0.697089672088623,62277,186085374,6219,-0.696478009223938,-0.11954039335250854,0.12122093141078949,186085392
18-Dec-2023 16:41:26.648,0.6970816850662231,62277,186085374,6219,-0.6964755058288574,-0.11957754194736481,0.12124462425708771,186085393
18-Dec-2023 16:41:27.648,0.6970781087875366,62277,186085374,6219,-0.6964715719223022,-0.11959424614906311,0.12127338349819183,186085394
18-Dec-2023 16:41:28.648,0.6970716714859009,62277,186085374,6219,-0.6964701414108276,-0.11961585283279419,0.12129560112953186,186085395
18-Dec-2023 16:41:29.648,0.6970686912536621,62277,186085374,6219,-0.6964648962020874,-0.11964507400989532,0.12131640315055847,186085396
18-Dec-2023 16:41:30.648,0.697067141532898,62277,186085374,6219,-0.6964575052261353,-0.11966769397258759,0.1213446855545044,186085397
18-Dec-2023 16:41:31.648,0.6970628499984741,62277,186085374,6219,-0.6964529752731323,-0.11969000101089478,0.12137292325496674,186085398
18-Dec-2023 16:41:32.648,0.6970597505569458,62277,186085374,6219,-0.6964466571807861,-0.11972068250179291,0.12139759957790375,186085399
18-Dec-2023 16:41:33.648,0.6970582008361816,62277,186085374,6219,-0.6964398622512817,-0.11974331736564636,0.12142203748226166,186085400
18-Dec-2023 16:41:34.648,0.6970524787902832,62277,186085374,6219,-0.6964364051818848,-0.11976923048496246,0.12144984304904938,186085401
18-Dec-2023 16:41:35.648,0.6970465183258057,62277,186085374,6219,-0.6964335441589355,-0.1197955459356308,0.12147307395935059,186085402
18-Dec-2023 16:41:36.648,0.697041392326355,62277,186085374,6219,-0.6964280605316162,-0.11982767283916473,0.12150295078754425,186085403
18-Dec-2023 16:41:37.648,0.6970374584197998,62277,186085374,6219,-0.6964248418807983,-0.11984509229660034,0.12152712047100067,186085404
18-Dec-2023 16:41:38.648,0.6970317363739014,62277,186085406,6212,-0.6964211463928223,-0.1198754757642746,0.12155096232891083,186085405
18-Dec-2023 16:41:39.648,0.6970275640487671,62277,186085406,6212,-0.6964167356491089,-0.11990001797676086,0.12157659232616425,186085406
18-Dec-2023 16:41:40.648,0.6970226764678955,62277,186085406,6212,-0.6964132785797119,-0.11992140114307404,0.12160328030586243,186085407
18-Dec-2023 16:41:41.648,0.6970188617706299,62277,186085406,6212,-0.6964089870452881,-0.11994828283786774,0.12162427604198456,186085408
18-Dec-2023 16:41:42.648,0.6970138549804688,62277,186085406,6212,-0.6964049339294434,-0.11997480690479279,0.12165006995201111,186085409
18-Dec-2023 16:41:43.648,0.6970093250274658,62277,186085406,6212,-0.69640052318573,-0.11999545991420746,0.12167799472808838,186085410
18-Dec-2023 16:41:44.648,0.6970057487487793,62309,186085406,6212,-0.6963962316513062,-0.12002068758010864,0.12169915437698364,186085411
18-Dec-2023 16:41:45.648,0.6970016956329346,62309,186085406,6212,-0.6963906288146973,-0.12005116045475006,0.12172488868236542,186085412
18-Dec-2023 16:41:46.648,0.6969993114471436,62309,186085406,6212,-0.6963844299316406,-0.12007388472557068,0.12175166606903076,186085413
18-Dec-2023 16:41:47.648,0.6969966888427734,62309,186085406,6212,-0.6963778734207153,-0.12010073661804199,0.12177856266498566,186085414
18-Dec-2023 16:41:48.648,0.6969903707504272,62309,186085406,6212,-0.6963753700256348,-0.12012690305709839,0.12180221080780029,186085415
18-Dec-2023 16:41:49.648,0.6969858407974243,62309,186085406,6212,-0.696370005607605,-0.12015418708324432,0.12183162569999695,186085416
18-Dec-2023 16:41:50.648,0.6969794034957886,62309,186085406,6212,-0.6963673830032349,-0.12018026411533356,0.12185829877853394,186085417
18-Dec-2023 16:41:51.648,0.6969741582870483,62309,186085406,6212,-0.696364164352417,-0.12020471692085266,0.12188233435153961,186085418
18-Dec-2023 16:41:52.648,0.6969677209854126,62309,186085406,6212,-0.6963622570037842,-0.12022702395915985,0.12190841138362885,186085419
18-Dec-2023 16:41:53.648,0.6969654560089111,62309,186085406,6212,-0.6963560581207275,-0.12025150656700134,0.12193137407302856,186085420
18-Dec-2023 16:41:54.648,0.69696044921875,62309,186085406,6212,-0.6963531970977783,-0.1202753484249115,0.1219540536403656,186085421
18-Dec-2023 16:41:55.648,0.6969567537307739,62309,186085406,6212,-0.6963472366333008,-0.12030179798603058,0.12198296189308167,186085422
18-Dec-2023 16:41:56.648,0.6969537734985352,62309,186085406,6212,-0.6963400840759277,-0.12033304572105408,0.12200897932052612,186085423
18-Dec-2023 16:41:57.648,0.6969493627548218,62309,186085406,6212,-0.6963361501693726,-0.12035715579986572,0.12203237414360046,186085424
18-Dec-2023 16:41:58.648,0.696945071220398,62309,186085406,6212,-0.6963317394256592,-0.12038139998912811,0.12205858528614044,186085425
18-Dec-2023 16:41:59.648,0.6969418525695801,62309,186085406,6212,-0.6963258981704712,-0.12041009962558746,0.12208247184753418,186085426
18-Dec-2023 16:42:00.648,0.6969376802444458,62309,186085406,6212,-0.6963218450546265,-0.12043231725692749,0.12210701406002045,186085427
18-Dec-2023 16:42:01.648,0.6969327926635742,62309,186085406,6212,-0.6963183879852295,-0.12045459449291229,0.12213307619094849,186085428
18-Dec-2023 16:42:02.648,0.696926474571228,62309,186085406,6212,-0.696314811706543,-0.12048517167568207,0.12215910851955414,186085429
18-Dec-2023 16:42:03.648,0.6969226598739624,62309,186085406,6212,-0.6963105201721191,-0.12050478160381317,0.12218619883060455,186085430
18-Dec-2023 16:42:04.648,0.6969181299209595,62309,186085406,6212,-0.6963056325912476,-0.12053076922893524,0.1222151666879654,186085431
18-Dec-2023 16:42:05.648,0.6969131231307983,62309,186085406,6212,-0.6963015794754028,-0.12055735290050507,0.12223850190639496,186085432
18-Dec-2023 16:42:06.648,0.6969084739685059,62309,186085406,6212,-0.6962965726852417,-0.1205873191356659,0.12226499617099762,186085433
18-Dec-2023 16:42:07.648,0.6969020366668701,62309,186085406,6212,-0.6962939500808716,-0.12061071395874023,0.12229365110397339,186085434
18-Dec-2023 16:42:08.648,0.6968998908996582,62309,186085406,6212,-0.6962883472442627,-0.12063510715961456,0.12231311202049255,186085435
18-Dec-2023 16:42:09.648,0.6968973875045776,62309,186085406,6212,-0.6962817907333374,-0.12066352367401123,0.12233692407608032,186085436
18-Dec-2023 16:42:10.648,0.6968938112258911,62309,186085438,6219,-0.6962767839431763,-0.12068462371826172,0.12236525118350983,186085437
18-Dec-2023 16:42:11.648,0.6968897581100464,62309,186085438,6219,-0.6962714195251465,-0.12071400880813599,0.12239128351211548,186085438
18-Dec-2023 16:42:12.648,0.6968849897384644,62309,186085438,6219,-0.6962673664093018,-0.12074144184589386,0.12241460382938385,186085439
18-Dec-2023 16:42:13.648,0.6968804597854614,62309,186085438,6219,-0.696264386177063,-0.12075689435005188,0.12244023382663727,186085440
18-Dec-2023 16:42:14.648,0.6968742609024048,62309,186085438,6219,-0.6962611675262451,-0.12078441679477692,0.12246604263782501,186085441
18-Dec-2023 16:42:15.648,0.6968677043914795,62309,186085438,6219,-0.6962589025497437,-0.12081289291381836,0.12248776853084564,186085442
18-Dec-2023 16:42:16.648,0.6968634128570557,62341,186085438,6219,-0.6962556838989258,-0.12083117663860321,0.12251314520835876,186085443
18-Dec-2023 16:42:17.648,0.6968585252761841,62341,186085438,6219,-0.696250319480896,-0.120860755443573,0.12254026532173157,186085444
18-Dec-2023 16:42:18.648,0.6968532800674438,62341,186085438,6219,-0.6962475776672363,-0.12088792026042938,0.12256203591823578,186085445
18-Dec-2023 16:42:19.648,0.696851372718811,62341,186085438,6219,-0.6962403059005737,-0.12091043591499329,0.12259121239185333,186085446
18-Dec-2023 16:42:20.648,0.6968487501144409,62341,186085438,6219,-0.6962333917617798,-0.12093892693519592,0.1226181834936142,186085447
18-Dec-2023 16:42:21.648,0.6968445777893066,62341,186085438,6219,-0.6962283849716187,-0.12096866965293884,0.12264037132263184,186085448
18-Dec-2023 16:42:22.648,0.6968401670455933,62341,186085438,6219,-0.6962238550186157,-0.1209912896156311,0.12266890704631805,186085449
18-Dec-2023 16:42:23.648,0.6968376636505127,62341,186085438,6219,-0.6962180137634277,-0.12101249396800995,0.12269528210163116,186085450
18-Dec-2023 16:42:24.648,0.696831464767456,62341,186085438,6219,-0.6962144374847412,-0.12104600667953491,0.12271830439567566,186085451
18-Dec-2023 16:42:25.648,0.6968270540237427,62341,186085438,6219,-0.6962099075317383,-0.12106910347938538,0.1227441281080246,186085452
18-Dec-2023 16:42:26.648,0.6968216896057129,62341,186085438,6219,-0.6962071657180786,-0.12108883261680603,0.12277241051197052,186085453
18-Dec-2023 16:42:27.648,0.696814775466919,62341,186085438,6219,-0.6962043046951294,-0.12112019956111908,0.12279622256755829,186085454
18-Dec-2023 16:42:28.648,0.6968101263046265,62341,186085438,6219,-0.6962001323699951,-0.12114597856998444,0.12281931936740875,186085455
18-Dec-2023 16:42:29.648,0.6968060731887817,62341,186085438,6219,-0.6961961984634399,-0.12116508185863495,0.12284846603870392,186085456
18-Dec-2023 16:42:30.648,0.6967999935150146,62341,186085438,6219,-0.6961935758590698,-0.12119245529174805,0.12286947667598724,186085457
18-Dec-2023 16:42:31.648,0.6967965364456177,62341,186085438,6219,-0.6961877346038818,-0.121219202876091,0.12289562821388245,186085458
18-Dec-2023 16:42:32.648,0.6967930793762207,62341,186085438,6219,-0.6961833238601685,-0.12123845517635345,0.12292143702507019,186085459
18-Dec-2023 16:42:33.648,0.6967887878417969,62341,186085438,6219,-0.6961781978607178,-0.12126873433589935,0.122945636510849,186085460
18-Dec-2023 16:42:34.648,0.6967878341674805,62341,186085438,6219,-0.696169376373291,-0.12129853665828705,0.12297141551971436,186085461
18-Dec-2023 16:42:35.648,0.6967846155166626,62341,186085438,6219,-0.6961629390716553,-0.12132377922534943,0.12300094962120056,186085462
18-Dec-2023 16:42:36.648,0.6967804431915283,62341,186085438,6219,-0.696158766746521,-0.12135003507137299,0.12302349507808685,186085463
18-Dec-2023 16:42:37.648,0.6967735290527344,62341,186085438,6219,-0.6961554288864136,-0.12138165533542633,0.12304992973804474,186085464
18-Dec-2023 16:42:38.648,0.6967689990997314,62341,186085438,6219,-0.6961507797241211,-0.12140537798404694,0.1230788379907608,186085465
18-Dec-2023 16:42:39.648,0.6967650651931763,62341,186085438,6219,-0.6961476802825928,-0.12142413854598999,0.12310059368610382,186085466
18-Dec-2023 16:42:40.648,0.6967580318450928,62341,186085438,6219,-0.6961462497711182,-0.12144939601421356,0.1231222152709961,186085467
18-Dec-2023 16:42:41.648,0.6967521905899048,62341,186085438,6219,-0.6961438655853271,-0.12146876752376556,0.1231498271226883,186085468
18-Dec-2023 16:42:42.648,0.6967464685440063,62341,186085470,6219,-0.6961404085159302,-0.12149591743946075,0.12317533791065216,186085469
18-Dec-2023 16:42:43.648,0.6967428922653198,62341,186085470,6219,-0.696135401725769,-0.12152242660522461,0.12319792807102203,186085470
18-Dec-2023 16:42:44.648,0.69673752784729,62341,186085470,6219,-0.6961309909820557,-0.12154975533485413,0.12322646379470825,186085471
18-Dec-2023 16:42:45.648,0.6967335939407349,62341,186085470,6219,-0.696125864982605,-0.12157629430294037,0.12325020134449005,186085472
18-Dec-2023 16:42:46.648,0.6967313289642334,62341,186085470,6219,-0.696118950843811,-0.12160392105579376,0.12327432632446289,186085473
18-Dec-2023 16:42:47.648,0.6967277526855469,62341,186085470,6219,-0.696114182472229,-0.12162749469280243,0.12329916656017303,186085474
18-Dec-2023 16:42:48.648,0.6967244148254395,62373,186085470,6219,-0.6961081027984619,-0.1216539591550827,0.12332594394683838,186085475
18-Dec-2023 16:42:49.648,0.6967208385467529,62373,186085470,6219,-0.6961042881011963,-0.12167565524578094,0.1233474463224411,186085476
18-Dec-2023 16:42:50.648,0.6967158317565918,62373,186085470,6219,-0.696099042892456,-0.12170155346393585,0.12337881326675415,186085477
18-Dec-2023 16:42:51.648,0.6967105865478516,62373,186085470,6219,-0.6960955858230591,-0.12172700464725494,0.1234029084444046,186085478
18-Dec-2023 16:42:52.648,0.69670569896698,62373,186085470,6219,-0.6960916519165039,-0.12175233662128448,0.12342797219753265,186085479
18-Dec-2023 16:42:53.648,0.6966986656188965,62373,186085470,6219,-0.6960889101028442,-0.12178128957748413,0.12345534563064575,186085480
18-Dec-2023 16:42:54.648,0.6966936588287354,62373,186085470,6219,-0.6960844993591309,-0.12180845439434052,0.12348191440105438,186085481
18-Dec-2023 16:42:55.648,0.6966893672943115,62373,186085470,6219,-0.6960803270339966,-0.12183420360088348,0.12350444495677948,186085482
18-Dec-2023 16:42:56.648,0.6966848373413086,62373,186085470,6219,-0.6960750818252563,-0.12186074256896973,0.12353187799453735,186085483
18-Dec-2023 16:42:57.648,0.6966809034347534,62373,186085470,6219,-0.6960701942443848,-0.12188337743282318,0.12356065213680267,186085484
18-Dec-2023 16:42:58.648,0.6966793537139893,62373,186085470,6219,-0.6960630416870117,-0.12191133201122284,0.12358202040195465,186085485
18-Dec-2023 16:42:59.648,0.6966769695281982,62373,186085470,6219,-0.6960574388504028,-0.12193238735198975,0.12360484898090363,186085486
18-Dec-2023 16:43:00.648,0.6966713666915894,62373,186085470,6219,-0.6960545778274536,-0.12195521593093872,0.12363004684448242,186085487
18-Dec-2023 16:43:01.648,0.6966663599014282,62373,186085470,6219,-0.696050763130188,-0.12198200821876526,0.12365345656871796,186085488
18-Dec-2023 16:43:02.648,0.6966626644134521,62373,186085470,6219,-0.6960463523864746,-0.12200309336185455,0.12367892265319824,186085489
18-Dec-2023 16:43:03.648,0.6966562271118164,62373,186085470,6219,-0.6960440874099731,-0.12202686071395874,0.12370404601097107,186085490
18-Dec-2023 16:43:04.648,0.696650505065918,62373,186085470,6219,-0.6960403919219971,-0.12205637991428375,0.12372833490371704,186085491
18-Dec-2023 16:43:05.648,0.6966437101364136,62373,186085470,6219,-0.6960378885269165,-0.12207897007465363,0.12375906109809875,186085492
18-Dec-2023 16:43:06.648,0.6966396570205688,62373,186085470,6219,-0.6960313320159912,-0.1221088171005249,0.12378707528114319,186085493
18-Dec-2023 16:43:07.648,0.6966357231140137,62373,186085470,6219,-0.6960257291793823,-0.1221390813589096,0.1238107830286026,186085494
18-Dec-2023 16:43:08.648,0.696631669998169,62373,186085470,6219,-0.6960204839706421,-0.12216396629810333,0.12383921444416046,186085495
18-Dec-2023 16:43:09.648,0.6966277360916138,62373,186085470,6219,-0.6960161924362183,-0.122186079621315,0.12386360764503479,186085496
18-Dec-2023 16:43:10.648,0.6966249942779541,62373,186085470,6219,-0.6960099935531616,-0.12221559882164001,0.1238849014043808,186085497
18-Dec-2023 16:43:11.648,0.6966221332550049,62373,186085470,6219,-0.6960036754608154,-0.12224239110946655,0.12391018867492676,186085498
18-Dec-2023 16:43:12.648,0.6966184377670288,62373,186085470,6219,-0.6959999799728394,-0.1222592443227768,0.1239350289106369,186085499
18-Dec-2023 16:43:13.648,0.6966135501861572,62373,186085470,6219,-0.6959956884384155,-0.12228831648826599,0.12395745515823364,186085500
18-Dec-2023 16:43:14.648,0.696609377861023,62373,186085502,6219,-0.695990800857544,-0.12231281399726868,0.12398359179496765,186085501
18-Dec-2023 16:43:15.648,0.6966025829315186,62373,186085502,6219,-0.6959887742996216,-0.12233671545982361,0.12401041388511658,186085502
18-Dec-2023 16:43:16.648,0.6965960264205933,62373,186085502,6219,-0.6959861516952515,-0.12236350774765015,0.12403570115566254,186085503
18-Dec-2023 16:43:17.648,0.6965906620025635,62373,186085502,6219,-0.6959817409515381,-0.12239052355289459,0.12406356632709503,186085504
18-Dec-2023 16:43:18.648,0.6965866088867188,62373,186085502,6219,-0.6959775686264038,-0.12241075932979584,0.12408949434757233,186085505
18-Dec-2023 16:43:19.648,0.6965826749801636,62373,186085502,6219,-0.6959724426269531,-0.12243862450122833,0.12411274015903473,186085506
18-Dec-2023 16:43:20.648,0.6965789794921875,62405,186085502,6219,-0.6959669589996338,-0.12246374785900116,0.12414035201072693,186085507
18-Dec-2023 16:43:21.648,0.6965744495391846,62405,186085502,6219,-0.6959632635116577,-0.12248265743255615,0.12416709959506989,186085508
18-Dec-2023 16:43:22.648,0.6965715885162354,62405,186085502,6219,-0.6959551572799683,-0.12251830101013184,0.12419281899929047,186085509
18-Dec-2023 16:43:23.648,0.6965676546096802,62405,186085502,6219,-0.6959500312805176,-0.12254460155963898,0.12421742081642151,186085510
18-Dec-2023 16:43:24.648,0.6965638399124146,62405,186085502,6219,-0.6959449052810669,-0.12256813049316406,0.1242450624704361,186085511
18-Dec-2023 16:43:25.648,0.6965606212615967,62405,186085502,6219,-0.6959396600723267,-0.12259523570537567,0.12426555156707764,186085512
18-Dec-2023 16:43:26.648,0.6965569257736206,62405,186085502,6219,-0.695934534072876,-0.12262086570262909,0.124288409948349,186085513
18-Dec-2023 16:43:27.648,0.6965527534484863,62405,186085502,6219,-0.6959311962127686,-0.12263859808444977,0.12431411445140839,186085514
18-Dec-2023 16:43:28.648,0.6965451240539551,62405,186085502,6219,-0.6959289312362671,-0.12266944348812103,0.12433867156505585,186085515
18-Dec-2023 16:43:29.648,0.6965392827987671,62405,186085502,6219,-0.6959244012832642,-0.12269791960716248,0.12437044084072113,186085516
18-Dec-2023 16:43:30.648,0.6965352296829224,62405,186085502,6219,-0.6959202289581299,-0.12271815538406372,0.12439614534378052,186085517
18-Dec-2023 16:43:31.648,0.6965292692184448,62405,186085502,6219,-0.6959176063537598,-0.1227438747882843,0.12441830337047577,186085518
18-Dec-2023 16:43:32.648,0.6965246200561523,62405,186085502,6219,-0.6959141492843628,-0.1227673590183258,0.1244402676820755,186085519
18-Dec-2023 16:43:33.648,0.6965192556381226,62405,186085502,6219,-0.695909857749939,-0.12279079854488373,0.12447118759155273,186085520
18-Dec-2023 16:43:34.648,0.6965186595916748,62405,186085502,6219,-0.6959030628204346,-0.12281274795532227,0.12449145317077637,186085521
18-Dec-2023 16:43:35.648,0.6965126991271973,62405,186085502,6219,-0.6958984136581421,-0.12284684181213379,0.12451687455177307,186085522
18-Dec-2023 16:43:36.648,0.696510910987854,62405,186085502,6219,-0.6958919763565063,-0.12286441028118134,0.12454567849636078,186085523
18-Dec-2023 16:43:37.648,0.6965068578720093,62405,186085502,6219,-0.6958862543106079,-0.1228930652141571,0.1245720237493515,186085524
18-Dec-2023 16:43:38.648,0.6965032815933228,62405,186085502,6219,-0.6958800554275513,-0.12292374670505524,0.12459607422351837,186085525
18-Dec-2023 16:43:39.648,0.6964948177337646,62405,186085502,6219,-0.6958789825439453,-0.12294898927211761,0.12462596595287323,186085526
18-Dec-2023 16:43:40.648,0.6964895725250244,62405,186085502,6219,-0.6958743333816528,-0.12297824025154114,0.12465131282806396,186085527
18-Dec-2023 16:43:41.648,0.6964846849441528,62405,186085502,6219,-0.6958707571029663,-0.12300464510917664,0.12467320263385773,186085528
18-Dec-2023 16:43:42.648,0.696480393409729,62405,186085502,6219,-0.6958657503128052,-0.12302888929843903,0.12470129132270813,186085529
18-Dec-2023 16:43:43.648,0.6964751482009888,62405,186085502,6219,-0.6958637237548828,-0.12304817140102386,0.12472373247146606,186085530
18-Dec-2023 16:43:44.648,0.6964699029922485,62405,186085502,6219,-0.6958596706390381,-0.12307710945606232,0.1247464120388031,186085531
18-Dec-2023 16:43:45.648,0.6964669227600098,62405,186085502,6219,-0.6958534717559814,-0.12309874594211578,0.12477472424507141,186085532
18-Dec-2023 16:43:46.648,0.6964633464813232,62405,186085534,6212,-0.6958476305007935,-0.12312528491020203,0.12480121850967407,186085533
18-Dec-2023 16:43:47.648,0.6964592933654785,62405,186085534,6212,-0.6958433389663696,-0.12315045297145844,0.12482273578643799,186085534
18-Dec-2023 16:43:48.648,0.6964563131332397,62405,186085534,6212,-0.6958380937576294,-0.12317025661468506,0.124849334359169,186085535
18-Dec-2023 16:43:49.648,0.696452260017395,62405,186085534,6212,-0.6958330869674683,-0.12319640815258026,0.12487460672855377,186085536
18-Dec-2023 16:43:50.648,0.696445107460022,62405,186085534,6212,-0.6958295106887817,-0.12323099374771118,0.12489922344684601,186085537
18-Dec-2023 16:43:51.648,0.6964406967163086,62405,186085534,6212,-0.695825457572937,-0.12325069308280945,0.12492784857749939,186085538
18-Dec-2023 16:43:52.648,0.6964354515075684,62437,186085534,6212,-0.6958216428756714,-0.12327456474304199,0.12495496869087219,186085539
18-Dec-2023 16:43:53.648,0.6964333057403564,62437,186085534,6212,-0.6958153247833252,-0.1233033686876297,0.1249743402004242,186085540
18-Dec-2023 16:43:54.648,0.6964253187179565,62437,186085534,6212,-0.6958129405975342,-0.12332932651042938,0.12500658631324768,186085541
18-Dec-2023 16:43:55.648,0.6964212656021118,62437,186085534,6212,-0.6958074569702148,-0.12335464358329773,0.125034362077713,186085542
18-Dec-2023 16:43:56.648,0.6964160203933716,62437,186085534,6212,-0.6958047151565552,-0.12338191270828247,0.12505191564559937,186085543
18-Dec-2023 16:43:57.648,0.6964131593704224,62437,186085534,6212,-0.6957989931106567,-0.12340281903743744,0.12507915496826172,186085544
18-Dec-2023 16:43:58.648,0.6964105367660522,62437,186085534,6212,-0.6957921981811523,-0.12342852354049683,0.12510645389556885,186085545
18-Dec-2023 16:43:59.648,0.696404218673706,62437,186085534,6212,-0.6957892179489136,-0.1234588772058487,0.12512832880020142,186085546
18-Dec-2023 16:44:00.648,0.6964011192321777,62437,186085534,6212,-0.6957831382751465,-0.12348249554634094,0.1251550316810608,186085547
18-Dec-2023 16:44:01.648,0.6963967084884644,62437,186085534,6212,-0.6957783699035645,-0.12350644171237946,0.1251826286315918,186085548
18-Dec-2023 16:44:02.648,0.6963911056518555,62437,186085534,6212,-0.6957757472991943,-0.12353169918060303,0.12520340085029602,186085549
18-Dec-2023 16:44:03.648,0.6963850259780884,62437,186085534,6212,-0.6957731246948242,-0.12355640530586243,0.12522831559181213,186085550
18-Dec-2023 16:44:04.648,0.6963812112808228,62437,186085534,6212,-0.6957681179046631,-0.12357667088508606,0.12525731325149536,186085551
18-Dec-2023 16:44:05.648,0.696378231048584,62437,186085534,6212,-0.6957626342773438,-0.12360234558582306,0.12527960538864136,186085552
18-Dec-2023 16:44:06.648,0.6963715553283691,62437,186085534,6212,-0.6957601308822632,-0.12362764775753021,0.12530329823493958,186085553
18-Dec-2023 16:44:07.648,0.6963663101196289,62437,186085534,6212,-0.6957556009292603,-0.12364953756332397,0.1253364384174347,186085554
18-Dec-2023 16:44:08.648,0.6963618993759155,62437,186085534,6212,-0.6957496404647827,-0.12368468940258026,0.12535932660102844,186085555
18-Dec-2023 16:44:09.648,0.6963577270507812,62437,186085534,6212,-0.6957447528839111,-0.12371161580085754,0.12538406252861023,186085556
18-Dec-2023 16:44:10.648,0.6963531970977783,62437,186085534,6212,-0.6957410573959351,-0.12372872233390808,0.12541258335113525,186085557
18-Dec-2023 16:44:11.648,0.696349024772644,62437,186085534,6212,-0.6957358121871948,-0.12375830113887787,0.12543553113937378,186085558
18-Dec-2023 16:44:12.648,0.6963455677032471,62437,186085534,6212,-0.6957303285598755,-0.12378589808940887,0.12545907497406006,186085559
18-Dec-2023 16:44:13.648,0.6963434219360352,62437,186085534,6212,-0.695723295211792,-0.12380793690681458,0.12548601627349854,186085560
18-Dec-2023 16:44:14.648,0.6963372230529785,62437,186085534,6212,-0.6957190036773682,-0.12383995950222015,0.12551197409629822,186085561
18-Dec-2023 16:44:15.648,0.6963338851928711,62437,186085534,6212,-0.6957156658172607,-0.12386016547679901,0.1255309283733368,186085562
18-Dec-2023 16:44:16.648,0.6963285207748413,62437,186085534,6212,-0.6957108974456787,-0.12388323247432709,0.12556368112564087,186085563
18-Dec-2023 16:44:17.648,0.6963233947753906,62437,186085534,6212,-0.6957062482833862,-0.12391313910484314,0.12558892369270325,186085564
18-Dec-2023 16:44:18.648,0.6963174343109131,62437,186085566,6212,-0.695703387260437,-0.12394106388092041,0.1256101429462433,186085565
18-Dec-2023 16:44:19.648,0.6963112354278564,62437,186085566,6212,-0.6957014799118042,-0.12395846843719482,0.12563806772232056,186085566
18-Dec-2023 16:44:20.648,0.6963063478469849,62437,186085566,6212,-0.6956968307495117,-0.12398426234722137,0.12566453218460083,186085567
18-Dec-2023 16:44:21.648,0.6963037252426147,62437,186085566,6212,-0.6956902742385864,-0.12401261925697327,0.12568631768226624,186085568
18-Dec-2023 16:44:22.648,0.6962977647781372,62437,186085566,6212,-0.6956874132156372,-0.12403412163257599,0.1257140338420868,186085569
18-Dec-2023 16:44:23.648,0.6962951421737671,62437,186085566,6212,-0.6956801414489746,-0.12406107783317566,0.12574201822280884,186085570
18-Dec-2023 16:44:24.648,0.6962909698486328,62469,186085566,6212,-0.6956747770309448,-0.12409265339374542,0.1257641613483429,186085571
18-Dec-2023 16:44:25.648,0.696286678314209,62469,186085566,6212,-0.6956697702407837,-0.1241157054901123,0.1257924735546112,186085572
18-Dec-2023 16:44:26.648,0.6962820291519165,62469,186085566,6212,-0.6956653594970703,-0.12413987517356873,0.12582147121429443,186085573
18-Dec-2023 16:44:27.648,0.6962765455245972,62469,186085566,6212,-0.6956616640090942,-0.1241692453622818,0.12584170699119568,186085574
18-Dec-2023 16:44:28.648,0.6962724924087524,62469,186085566,6212,-0.695656418800354,-0.12419357895851135,0.1258704662322998,186085575
18-Dec-2023 16:44:29.648,0.6962674856185913,62469,186085566,6212,-0.6956528425216675,-0.12421523034572601,0.12589490413665771,186085576
18-Dec-2023 16:44:30.648,0.6962614059448242,62469,186085566,6212,-0.695650577545166,-0.12424136698246002,0.1259160041809082,186085577
18-Dec-2023 16:44:31.648,0.6962554454803467,62469,186085566,6212,-0.6956461668014526,-0.12426882982254028,0.12594640254974365,186085578
18-Dec-2023 16:44:32.648,0.6962541341781616,62469,186085566,6212,-0.6956402063369751,-0.12428611516952515,0.12596940994262695,186085579
18-Dec-2023 16:44:33.648,0.6962484121322632,62469,186085566,6212,-0.6956363916397095,-0.12431658804416656,0.12599200010299683,186085580
18-Dec-2023 16:44:34.648,0.696243166923523,62469,186085566,6212,-0.6956335306167603,-0.12433820962905884,0.12601521611213684,186085581
18-Dec-2023 16:44:35.648,0.6962391138076782,62469,186085566,6212,-0.6956280469894409,-0.12436099350452423,0.12604576349258423,186085582
18-Dec-2023 16:44:36.648,0.6962350606918335,62469,186085566,6212,-0.6956213712692261,-0.12439599633216858,0.12606936693191528,186085583
18-Dec-2023 16:44:37.648,0.6962325572967529,62469,186085566,6212,-0.6956148147583008,-0.12442106008529663,0.12609487771987915,186085584
18-Dec-2023 16:44:38.648,0.69622802734375,62469,186085566,6212,-0.6956098079681396,-0.1244458258152008,0.1261235475540161,186085585
18-Dec-2023 16:44:39.648,0.6962230205535889,62469,186085566,6212,-0.6956056356430054,-0.12447385489940643,0.12614694237709045,186085586
18-Dec-2023 16:44:40.648,0.6962195634841919,62469,186085566,6212,-0.6956006288528442,-0.12449830770492554,0.12616977095603943,186085587
18-Dec-2023 16:44:41.648,0.6962134838104248,62469,186085566,6212,-0.6955978870391846,-0.12451818585395813,0.12619876861572266,186085588
18-Dec-2023 16:44:42.648,0.6962076425552368,62469,186085566,6212,-0.6955951452255249,-0.12454450130462646,0.1262199878692627,186085589
18-Dec-2023 16:44:43.648,0.6962037086486816,62469,186085566,6212,-0.6955902576446533,-0.1245688945055008,0.1262454092502594,186085590
18-Dec-2023 16:44:44.648,0.6961996555328369,62469,186085566,6212,-0.695584774017334,-0.12459088861942291,0.12627404928207397,186085591
18-Dec-2023 16:44:45.648,0.6961936950683594,62469,186085566,6212,-0.695582389831543,-0.12461690604686737,0.12629538774490356,186085592
18-Dec-2023 16:44:46.648,0.6961872577667236,62469,186085566,6212,-0.6955779790878296,-0.12464761734008789,0.12632456421852112,186085593
18-Dec-2023 16:44:47.648,0.6961842775344849,62469,186085566,6212,-0.695571780204773,-0.12467052042484283,0.12635239958763123,186085594
18-Dec-2023 16:44:48.648,0.6961811780929565,62469,186085566,6212,-0.6955657005310059,-0.12469902634620667,0.12637391686439514,186085595
18-Dec-2023 16:44:49.648,0.6961761713027954,62469,186085566,6212,-0.6955615282058716,-0.12472756206989288,0.12639865279197693,186085596
18-Dec-2023 16:44:50.648,0.696174144744873,62469,186085598,6212,-0.6955554485321045,-0.12474574148654938,0.12642356753349304,186085597
18-Dec-2023 16:44:51.648,0.6961694955825806,62469,186085598,6212,-0.6955513954162598,-0.12477265298366547,0.12644663453102112,186085598
18-Dec-2023 16:44:52.648,0.6961650848388672,62469,186085598,6212,-0.6955454349517822,-0.12480190396308899,0.12647458910942078,186085599
18-Dec-2023 16:44:53.648,0.6961585283279419,62469,186085598,6212,-0.6955438852310181,-0.12482105195522308,0.12650004029273987,186085600
18-Dec-2023 16:44:54.648,0.6961532831192017,62469,186085598,6212,-0.6955394744873047,-0.12484899163246155,0.1265256106853485,186085601
18-Dec-2023 16:44:55.648,0.6961482763290405,62469,186085598,6212,-0.6955347061157227,-0.12487784028053284,0.1265508234500885,186085602
18-Dec-2023 16:44:56.648,0.6961426734924316,62501,186085598,6212,-0.6955302953720093,-0.12490332126617432,0.12658178806304932,186085603
18-Dec-2023 16:44:57.648,0.6961357593536377,62501,186085598,6212,-0.6955287456512451,-0.12492747604846954,0.12660479545593262,186085604
18-Dec-2023 16:44:58.648,0.6961327791213989,62501,186085598,6212,-0.6955225467681885,-0.12495563924312592,0.12662571668624878,186085605
18-Dec-2023 16:44:59.648,0.6961305141448975,62501,186085598,6212,-0.695515513420105,-0.12497864663600922,0.12665507197380066,186085606
18-Dec-2023 16:45:00.648,0.6961268186569214,62501,186085598,6212,-0.6955091953277588,-0.1250056028366089,0.1266828179359436,186085607
18-Dec-2023 16:45:01.648,0.6961219310760498,62501,186085598,6212,-0.6955056190490723,-0.1250324845314026,0.1267024278640747,186085608
18-Dec-2023 16:45:02.648,0.696117639541626,62501,186085598,6212,-0.6955009698867798,-0.12505173683166504,0.12673211097717285,186085609
18-Dec-2023 16:45:03.648,0.6961159706115723,62501,186085598,6212,-0.6954942941665649,-0.1250753402709961,0.1267552375793457,186085610
18-Dec-2023 16:45:04.648,0.6961095333099365,62501,186085598,6212,-0.6954920291900635,-0.1251039206981659,0.12677544355392456,186085611
18-Dec-2023 16:45:05.648,0.6961019039154053,62501,186085598,6212,-0.6954901218414307,-0.1251281499862671,0.126804381608963,186085612
18-Dec-2023 16:45:06.648,0.6960972547531128,62501,186085598,6212,-0.6954851150512695,-0.12515410780906677,0.12682992219924927,186085613
18-Dec-2023 16:45:07.648,0.6960932016372681,62501,186085598,6212,-0.6954796314239502,-0.12518373131752014,0.12685224413871765,186085614
18-Dec-2023 16:45:08.648,0.6960875988006592,62501,186085598,6212,-0.6954753398895264,-0.12520965933799744,0.12688127160072327,186085615
18-Dec-2023 16:45:09.648,0.6960828304290771,62501,186085598,6212,-0.6954717636108398,-0.12522998452186584,0.12690773606300354,186085616
18-Dec-2023 16:45:10.648,0.6960790157318115,62501,186085598,6212,-0.6954659223556519,-0.1252603530883789,0.12693053483963013,186085617
18-Dec-2023 16:45:11.648,0.6960756778717041,62501,186085598,6212,-0.6954604387283325,-0.12528181076049805,0.12695899605751038,186085618
18-Dec-2023 16:45:12.648,0.6960715055465698,62501,186085598,6212,-0.6954556703567505,-0.1253044307231903,0.12698593735694885,186085619
18-Dec-2023 16:45:13.648,0.6960656642913818,62501,186085598,6212,-0.695452094078064,-0.12533330917358398,0.12700578570365906,186085620
18-Dec-2023 16:45:14.648,0.6960623264312744,62501,186085598,6212,-0.6954460144042969,-0.12535834312438965,0.12703374028205872,186085621
18-Dec-2023 16:45:15.648,0.6960583925247192,62501,186085598,6212,-0.6954399347305298,-0.12538275122642517,0.1270635724067688,186085622
18-Dec-2023 16:45:16.648,0.6960533857345581,62501,186085598,6212,-0.6954364776611328,-0.1254102885723114,0.12708249688148499,186085623
18-Dec-2023 16:45:17.648,0.6960475444793701,62501,186085598,6212,-0.6954337358474731,-0.12543568015098572,0.12710526585578918,186085624
18-Dec-2023 16:45:18.648,0.6960443258285522,62501,186085598,6212,-0.6954283714294434,-0.12545284628868103,0.12713679671287537,186085625
18-Dec-2023 16:45:19.648,0.6960396766662598,62501,186085598,6212,-0.6954233646392822,-0.12548434734344482,0.12715795636177063,186085626
18-Dec-2023 16:45:20.648,0.6960337162017822,62501,186085598,6212,-0.695420503616333,-0.1255103051662445,0.12718099355697632,186085627
18-Dec-2023 16:45:21.648,0.6960285902023315,62501,186085598,6212,-0.6954159736633301,-0.1255316436290741,0.12721151113510132,186085628
18-Dec-2023 16:45:22.648,0.6960258483886719,62501,186085630,6212,-0.6954095363616943,-0.12555861473083496,0.1272345781326294,186085629
18-Dec-2023 16:45:23.648,0.6960197687149048,62501,186085630,6212,-0.6954059600830078,-0.12559086084365845,0.12725582718849182,186085630
18-Dec-2023 16:45:24.648,0.6960141658782959,62501,186085630,6212,-0.6954014301300049,-0.12561458349227905,0.1272900104522705,186085631
18-Dec-2023 16:45:25.648,0.6960115432739258,62501,186085630,6212,-0.6953961849212646,-0.12563490867614746,0.12731283903121948,186085632
18-Dec-2023 16:45:26.648,0.6960077285766602,62501,186085630,6212,-0.6953895092010498,-0.12566745281219482,0.1273367702960968,186085633
18-Dec-2023 16:45:27.648,0.6960031986236572,62501,186085630,6212,-0.6953849792480469,-0.12568950653076172,0.12736442685127258,186085634
18-Dec-2023 16:45:28.648,0.6959983110427856,62533,186085630,6212,-0.695380687713623,-0.12571462988853455,0.1273903250694275,186085635
18-Dec-2023 16:45:29.648,0.6959942579269409,62533,186085630,6212,-0.6953761577606201,-0.12574246525764465,0.1274099349975586,186085636
18-Dec-2023 16:45:30.648,0.6959900856018066,62533,186085630,6212,-0.6953721046447754,-0.12576010823249817,0.1274365782737732,186085637
18-Dec-2023 16:45:31.648,0.6959860324859619,62533,186085630,6212,-0.6953662633895874,-0.12578624486923218,0.1274658441543579,186085638
18-Dec-2023 16:45:32.648,0.6959797143936157,62533,186085630,6212,-0.6953638792037964,-0.12581458687782288,0.12748515605926514,186085639
18-Dec-2023 16:45:33.648,0.6959736347198486,62533,186085630,6212,-0.6953600645065308,-0.12584024667739868,0.1275145411491394,186085640
18-Dec-2023 16:45:34.648,0.6959691047668457,62533,186085630,6212,-0.6953544616699219,-0.12586548924446106,0.1275452971458435,186085641
18-Dec-2023 16:45:35.648,0.6959644556045532,62533,186085630,6212,-0.6953508853912354,-0.12589240074157715,0.12756246328353882,186085642
18-Dec-2023 16:45:36.648,0.695959210395813,62533,186085630,6212,-0.6953463554382324,-0.12591928243637085,0.12758895754814148,186085643
18-Dec-2023 16:45:37.648,0.6959550380706787,62533,186085630,6212,-0.6953411102294922,-0.12594005465507507,0.12762048840522766,186085644
18-Dec-2023 16:45:38.648,0.6959542036056519,62533,186085630,6212,-0.6953332424163818,-0.12596818804740906,0.12763971090316772,186085645
18-Dec-2023 16:45:39.648,0.6959494352340698,62533,186085630,6212,-0.6953296661376953,-0.12599307298660278,0.12766215205192566,186085646
18-Dec-2023 16:45:40.648,0.6959450244903564,62533,186085630,6212,-0.6953233480453491,-0.1260184645652771,0.12769559025764465,186085647
18-Dec-2023 16:45:41.648,0.6959410905838013,62533,186085630,6212,-0.6953178644180298,-0.12604358792304993,0.12771958112716675,186085648
18-Dec-2023 16:45:42.648,0.6959362030029297,62533,186085630,6212,-0.6953134536743164,-0.12607070803642273,0.12774258852005005,186085649
18-Dec-2023 16:45:43.648,0.6959298849105835,62533,186085630,6212,-0.6953113079071045,-0.12609174847602844,0.12776920199394226,186085650
18-Dec-2023 16:45:44.648,0.6959236860275269,62533,186085630,6212,-0.6953074932098389,-0.1261211335659027,0.12779492139816284,186085651
18-Dec-2023 16:45:45.648,0.6959191560745239,62533,186085630,6212,-0.6953030824661255,-0.126145601272583,0.12781834602355957,186085652
18-Dec-2023 16:45:46.648,0.6959147453308105,62533,186085630,6212,-0.6952993869781494,-0.12616673111915588,0.12784260511398315,186085653
18-Dec-2023 16:45:47.648,0.6959092617034912,62533,186085630,6212,-0.6952952146530151,-0.12619471549987793,0.12786787748336792,186085654
18-Dec-2023 16:45:48.648,0.6959048509597778,62533,186085630,6212,-0.6952900886535645,-0.1262219250202179,0.1278930902481079,186085655
18-Dec-2023 16:45:49.648,0.6959009170532227,62533,186085630,6212,-0.6952848434448242,-0.12624326348304749,0.12792131304740906,186085656
18-Dec-2023 16:45:50.648,0.6958975791931152,62533,186085630,6212,-0.6952778100967407,-0.12627527117729187,0.1279471218585968,186085657
18-Dec-2023 16:45:51.648,0.6958928108215332,62533,186085630,6212,-0.695273756980896,-0.12629908323287964,0.12797072529792786,186085658
18-Dec-2023 16:45:52.648,0.6958869695663452,62533,186085630,6212,-0.6952705383300781,-0.12632182240486145,0.12799841165542603,186085659
18-Dec-2023 16:45:53.648,0.6958832740783691,62533,186085630,6212,-0.6952643394470215,-0.12634903192520142,0.1280251145362854,186085660
18-Dec-2023 16:45:54.648,0.6958812475204468,62533,186085662,6219,-0.6952584981918335,-0.1263708472251892,0.12804672122001648,186085661
18-Dec-2023 16:45:55.648,0.6958751678466797,62533,186085662,6219,-0.6952546834945679,-0.12639710307121277,0.12807434797286987,186085662
18-Dec-2023 16:45:56.648,0.6958688497543335,62533,186085662,6219,-0.6952508687973022,-0.1264267861843109,0.1281004548072815,186085663
18-Dec-2023 16:45:57.648,0.6958662271499634,62533,186085662,6219,-0.695245623588562,-0.12644851207733154,0.1281227469444275,186085664
18-Dec-2023 16:45:58.648,0.6958599090576172,62533,186085662,6219,-0.6952418088912964,-0.12647345662117004,0.1281508505344391,186085665
18-Dec-2023 16:45:59.648,0.695853590965271,62533,186085662,6219,-0.6952383518218994,-0.1265009045600891,0.128176748752594,186085666
18-Dec-2023 16:46:00.648,0.695847749710083,62565,186085662,6219,-0.6952346563339233,-0.12652859091758728,0.1282023787498474,186085667
18-Dec-2023 16:46:01.648,0.6958448886871338,62565,186085662,6219,-0.6952283382415771,-0.12655216455459595,0.12822842597961426,186085668
18-Dec-2023 16:46:02.648,0.6958409547805786,62565,186085662,6219,-0.6952238082885742,-0.12657591700553894,0.12825149297714233,186085669
18-Dec-2023 16:46:03.648,0.695836067199707,62565,186085662,6219,-0.6952196359634399,-0.1266007423400879,0.12827524542808533,186085670
18-Dec-2023 16:46:04.648,0.6958321332931519,62565,186085662,6219,-0.6952152252197266,-0.1266215443611145,0.12830114364624023,186085671
18-Dec-2023 16:46:05.648,0.6958303451538086,62565,186085662,6219,-0.6952073574066162,-0.12664705514907837,0.12832674384117126,186085672
18-Dec-2023 16:46:06.648,0.695823073387146,62565,186085662,6219,-0.6952041387557983,-0.1266777515411377,0.12835299968719482,186085673
18-Dec-2023 16:46:07.648,0.6958179473876953,62565,186085662,6219,-0.6952005624771118,-0.12669989466667175,0.12837788462638855,186085674
18-Dec-2023 16:46:08.648,0.6958136558532715,62565,186085662,6219,-0.6951947212219238,-0.12672793865203857,0.12840628623962402,186085675
18-Dec-2023 16:46:09.648,0.695809006690979,62565,186085662,6219,-0.6951900720596313,-0.12675556540489197,0.1284286379814148,186085676
18-Dec-2023 16:46:10.648,0.695803165435791,62565,186085662,6219,-0.6951864957809448,-0.12677866220474243,0.12845852971076965,186085677
18-Dec-2023 16:46:11.648,0.6957975625991821,62565,186085662,6219,-0.6951826810836792,-0.12680524587631226,0.1284816563129425,186085678
18-Dec-2023 16:46:12.648,0.6957926750183105,62565,186085662,6219,-0.6951776742935181,-0.126835435628891,0.12850609421730042,186085679
18-Dec-2023 16:46:13.648,0.6957883834838867,62565,186085662,6219,-0.6951727867126465,-0.12685814499855042,0.12853220105171204,186085680
18-Dec-2023 16:46:14.648,0.695785403251648,62565,186085662,6219,-0.6951678991317749,-0.12687820196151733,0.1285550892353058,186085681
18-Dec-2023 16:46:15.648,0.6957803964614868,62565,186085662,6219,-0.6951634883880615,-0.126905620098114,0.1285785734653473,186085682
18-Dec-2023 16:46:16.648,0.6957764625549316,62565,186085662,6219,-0.695158839225769,-0.12692758440971375,0.12860295176506042,186085683
18-Dec-2023 16:46:17.648,0.695772647857666,62565,186085662,6219,-0.6951531171798706,-0.1269526183605194,0.1286306381225586,186085684
18-Dec-2023 16:46:18.648,0.6957660913467407,62565,186085662,6219,-0.6951502561569214,-0.1269819438457489,0.12865287065505981,186085685
18-Dec-2023 16:46:19.648,0.6957622766494751,62565,186085662,6219,-0.6951444149017334,-0.12700459361076355,0.12868201732635498,186085686
18-Dec-2023 16:46:20.648,0.6957558393478394,62565,186085662,6219,-0.6951415538787842,-0.127027690410614,0.12870994210243225,186085687
18-Dec-2023 16:46:21.648,0.6957513093948364,62565,186085662,6219,-0.695136547088623,-0.12705662846565247,0.1287330687046051,186085688
18-Dec-2023 16:46:22.648,0.6957453489303589,62565,186085662,6219,-0.6951323747634888,-0.12708523869514465,0.1287592351436615,186085689
18-Dec-2023 16:46:23.648,0.6957404613494873,62565,186085662,6219,-0.6951276063919067,-0.12710896134376526,0.12878915667533875,186085690
18-Dec-2023 16:46:24.648,0.6957366466522217,62565,186085662,6219,-0.6951233148574829,-0.12713369727134705,0.12880834937095642,186085691
18-Dec-2023 16:46:25.648,0.6957343816757202,62565,186085662,6219,-0.695116400718689,-0.12715891003608704,0.12883180379867554,186085692
18-Dec-2023 16:46:26.648,0.6957288980484009,62565,186085694,6219,-0.6951116323471069,-0.12718406319618225,0.12886294722557068,186085693
18-Dec-2023 16:46:27.648,0.6957266330718994,62565,186085694,6219,-0.6951048374176025,-0.12720942497253418,0.12888666987419128,186085694
18-Dec-2023 16:46:28.648,0.6957217454910278,62565,186085694,6219,-0.6951001882553101,-0.12723690271377563,0.12891104817390442,186085695
18-Dec-2023 16:46:29.648,0.6957190036773682,62565,186085694,6219,-0.6950948238372803,-0.12725678086280823,0.12893590331077576,186085696
18-Dec-2023 16:46:30.648,0.6957118511199951,62565,186085694,6219,-0.6950923204421997,-0.12728184461593628,0.12896126508712769,186085697
18-Dec-2023 16:46:31.648,0.6957046985626221,62565,186085694,6219,-0.6950904130935669,-0.12731021642684937,0.12898394465446472,186085698
18-Dec-2023 16:46:32.648,0.695702314376831,62597,186085694,6219,-0.6950839757919312,-0.12733078002929688,0.1290118396282196,186085699
18-Dec-2023 16:46:33.648,0.6956948041915894,62597,186085694,6219,-0.6950805187225342,-0.12736356258392334,0.12903758883476257,186085700
18-Dec-2023 16:46:34.648,0.6956890821456909,62597,186085694,6219,-0.6950774192810059,-0.12738892436027527,0.1290605068206787,186085701
18-Dec-2023 16:46:35.648,0.6956847906112671,62597,186085694,6219,-0.6950722932815552,-0.127410888671875,0.12908807396888733,186085702
18-Dec-2023 16:46:36.648,0.6956819295883179,62597,186085694,6219,-0.6950663328170776,-0.12743380665779114,0.1291143298149109,186085703
18-Dec-2023 16:46:37.648,0.6956783533096313,62597,186085694,6219,-0.695060133934021,-0.12746340036392212,0.12913799285888672,186085704
18-Dec-2023 16:46:38.648,0.6956716775894165,62597,186085694,6219,-0.6950572729110718,-0.127488911151886,0.12916460633277893,186085705
18-Dec-2023 16:46:39.648,0.6956695318222046,62597,186085694,6219,-0.6950503587722778,-0.12751156091690063,0.12919089198112488,186085706
18-Dec-2023 16:46:40.648,0.6956676244735718,62597,186085694,6219,-0.6950439214706421,-0.12753504514694214,0.12921211123466492,186085707
18-Dec-2023 16:46:41.648,0.6956613063812256,62597,186085694,6219,-0.6950398683547974,-0.12756440043449402,0.12923908233642578,186085708
18-Dec-2023 16:46:42.648,0.695655345916748,62597,186085694,6219,-0.6950365304946899,-0.1275881826877594,0.12926536798477173,186085709
18-Dec-2023 16:46:43.648,0.6956518888473511,62597,186085694,6219,-0.695029616355896,-0.12762001156806946,0.12929093837738037,186085710
18-Dec-2023 16:46:44.648,0.6956466436386108,62597,186085694,6219,-0.695026159286499,-0.1276407539844513,0.12931624054908752,186085711
18-Dec-2023 16:46:45.648,0.6956394910812378,62597,186085694,6219,-0.6950232982635498,-0.12766799330711365,0.12934386730194092,186085712
18-Dec-2023 16:46:46.648,0.6956344842910767,62597,186085694,6219,-0.6950187683105469,-0.12769544124603271,0.12936890125274658,186085713
18-Dec-2023 16:46:47.648,0.695630669593811,62597,186085694,6219,-0.6950143575668335,-0.12771758437156677,0.12939119338989258,186085714
18-Dec-2023 16:46:48.648,0.695625901222229,62597,186085694,6219,-0.6950092315673828,-0.12774091958999634,0.12941890954971313,186085715
18-Dec-2023 16:46:49.648,0.6956214904785156,62597,186085694,6219,-0.6950041055679321,-0.12776866555213928,0.12944406270980835,186085716
18-Dec-2023 16:46:50.648,0.6956181526184082,62597,186085694,6219,-0.6949988603591919,-0.12779033184051514,0.12946859002113342,186085717
18-Dec-2023 16:46:51.648,0.6956155300140381,62597,186085694,6219,-0.6949909925460815,-0.12782025337219238,0.1294962465763092,186085718
18-Dec-2023 16:46:52.648,0.6956123113632202,62597,186085694,6219,-0.6949859857559204,-0.12783998250961304,0.12951874732971191,186085719
18-Dec-2023 16:46:53.648,0.6956053972244263,62597,186085694,6219,-0.6949825286865234,-0.12787145376205444,0.12954455614089966,186085720
18-Dec-2023 16:46:54.648,0.6956003904342651,62597,186085694,6219,-0.6949788331985474,-0.12789273262023926,0.12957033514976501,186085721
18-Dec-2023 16:46:55.648,0.6955944299697876,62597,186085694,6219,-0.6949735879898071,-0.12792405486106873,0.12959861755371094,186085722
18-Dec-2023 16:46:56.648,0.6955913305282593,62597,186085694,6219,-0.6949688196182251,-0.1279449164867401,0.12962090969085693,186085723
18-Dec-2023 16:46:57.648,0.6955853700637817,62597,186085694,6219,-0.694965124130249,-0.127969890832901,0.12964844703674316,186085724
18-Dec-2023 16:46:58.648,0.6955806016921997,62597,186085726,6212,-0.6949609518051147,-0.12799584865570068,0.12967190146446228,186085725
18-Dec-2023 16:46:59.648,0.6955761909484863,62597,186085726,6212,-0.6949558258056641,-0.12802031636238098,0.12969601154327393,186085726
18-Dec-2023 16:47:00.648,0.6955729722976685,62597,186085726,6212,-0.6949498653411865,-0.12804657220840454,0.1297219693660736,186085727
18-Dec-2023 16:47:01.648,0.6955670118331909,62597,186085726,6212,-0.6949459314346313,-0.12807419896125793,0.12974682450294495,186085728
18-Dec-2023 16:47:02.648,0.6955628395080566,62597,186085726,6212,-0.6949406862258911,-0.1280982494354248,0.12977361679077148,186085729
18-Dec-2023 16:47:03.648,0.6955598592758179,62597,186085726,6212,-0.6949350833892822,-0.12812066078186035,0.1297973394393921,186085730
18-Dec-2023 16:47:04.648,0.6955564022064209,62629,186085726,6212,-0.6949304342269897,-0.12814253568649292,0.12981891632080078,186085731
18-Dec-2023 16:47:05.648,0.6955487728118896,62629,186085726,6212,-0.6949270963668823,-0.12817376852035522,0.1298474371433258,186085732
18-Dec-2023 16:47:06.648,0.6955444812774658,62629,186085726,6212,-0.6949223279953003,-0.1281971037387848,0.12987369298934937,186085733
18-Dec-2023 16:47:07.648,0.6955393552780151,62629,186085726,6212,-0.6949170827865601,-0.12822455167770386,0.129899263381958,186085734
18-Dec-2023 16:47:08.648,0.6955331563949585,62629,186085726,6212,-0.6949136257171631,-0.12825191020965576,0.1299249827861786,186085735
18-Dec-2023 16:47:09.648,0.6955280303955078,62629,186085726,6212,-0.6949089765548706,-0.12827560305595398,0.12995368242263794,186085736
18-Dec-2023 16:47:10.648,0.6955238580703735,62629,186085726,6212,-0.6949046850204468,-0.12830156087875366,0.12997287511825562,186085737
18-Dec-2023 16:47:11.648,0.6955214738845825,62629,186085726,6212,-0.6948980093002319,-0.12832513451576233,0.1299992799758911,186085738
18-Dec-2023 16:47:12.648,0.6955171823501587,62629,186085726,6212,-0.6948927640914917,-0.12834787368774414,0.13002780079841614,186085739
18-Dec-2023 16:47:13.648,0.6955108642578125,62629,186085726,6212,-0.694888710975647,-0.12837707996368408,0.13005289435386658,186085740
18-Dec-2023 16:47:14.648,0.6955069303512573,62629,186085726,6212,-0.694884181022644,-0.1283997893333435,0.13007688522338867,186085741
18-Dec-2023 16:47:15.648,0.6955035924911499,62629,186085726,6212,-0.6948785781860352,-0.12842169404029846,0.1301020085811615,186085742
18-Dec-2023 16:47:16.648,0.6954976320266724,62629,186085726,6212,-0.6948754787445068,-0.1284482479095459,0.13012424111366272,186085743
18-Dec-2023 16:47:17.648,0.6954910755157471,62629,186085726,6212,-0.6948715448379517,-0.12847894430160522,0.13015109300613403,186085744
18-Dec-2023 16:47:18.648,0.695487380027771,62629,186085726,6212,-0.6948658227920532,-0.1285018026828766,0.13017871975898743,186085745
18-Dec-2023 16:47:19.648,0.695482611656189,62629,186085726,6212,-0.6948614120483398,-0.1285269856452942,0.1302030086517334,186085746
18-Dec-2023 16:47:20.648,0.6954758167266846,62629,186085726,6212,-0.6948577165603638,-0.12855762243270874,0.1302279829978943,186085747
18-Dec-2023 16:47:21.648,0.6954700946807861,62629,186085726,6212,-0.6948537826538086,-0.12858077883720398,0.1302562654018402,186085748
18-Dec-2023 16:47:22.648,0.6954686641693115,62629,186085726,6212,-0.6948456764221191,-0.12860700488090515,0.1302821934223175,186085749
18-Dec-2023 16:47:23.648,0.6954638957977295,62629,186085726,6212,-0.6948413848876953,-0.12863358855247498,0.13030454516410828,186085750
18-Dec-2023 16:47:24.648,0.6954584121704102,62629,186085726,6212,-0.6948384046554565,-0.12865287065505981,0.13033002614974976,186085751
18-Dec-2023 16:47:25.648,0.6954535245895386,62629,186085726,6212,-0.6948332786560059,-0.1286783218383789,0.13035684823989868,186085752
18-Dec-2023 16:47:26.648,0.6954512596130371,62629,186085726,6212,-0.6948271989822388,-0.12870240211486816,0.13037869334220886,186085753
18-Dec-2023 16:47:27.648,0.6954468488693237,62629,186085726,6212,-0.6948225498199463,-0.1287265419960022,0.13040414452552795,186085754
18-Dec-2023 16:47:28.648,0.6954395771026611,62629,186085726,6212,-0.6948210000991821,-0.12875086069107056,0.13042768836021423,186085755
18-Dec-2023 16:47:29.648,0.6954345703125,62629,186085726,6212,-0.6948146820068359,-0.12878453731536865,0.1304551064968109,186085756
18-Dec-2023 16:47:30.648,0.695431113243103,62629,186085758,6219,-0.6948086023330688,-0.1288096010684967,0.13047915697097778,186085757
18-Dec-2023 16:47:31.648,0.6954265832901001,62629,186085758,6219,-0.6948045492172241,-0.12883108854293823,0.1305062472820282,186085758
18-Dec-2023 16:47:32.648,0.6954200267791748,62629,186085758,6219,-0.6948003768920898,-0.12886002659797668,0.13053205609321594,186085759
18-Dec-2023 16:47:33.648,0.6954140663146973,62629,186085758,6219,-0.6947964429855347,-0.12888649106025696,0.13055959343910217,186085760
18-Dec-2023 16:47:34.648,0.6954127550125122,62629,186085758,6219,-0.6947900056838989,-0.12890386581420898,0.13058355450630188,186085761
18-Dec-2023 16:47:35.648,0.6954058408737183,62629,186085758,6219,-0.6947870254516602,-0.12893351912498474,0.13060763478279114,186085762
18-Dec-2023 16:47:36.648,0.6953994035720825,62661,186085758,6219,-0.6947840452194214,-0.1289578676223755,0.13063299655914307,186085763
18-Dec-2023 16:47:37.648,0.6953953504562378,62661,186085758,6219,-0.6947784423828125,-0.1289825737476349,0.1306610405445099,186085764
18-Dec-2023 16:47:38.649,0.6953922510147095,62661,186085758,6219,-0.6947716474533081,-0.1290111243724823,0.1306856870651245,186085765
18-Dec-2023 16:47:39.649,0.6953864097595215,62661,186085758,6219,-0.6947678327560425,-0.12903562188148499,0.13071230053901672,186085766
18-Dec-2023 16:47:40.649,0.6953821182250977,62661,186085758,6219,-0.6947617530822754,-0.12906396389007568,0.13073942065238953,186085767
18-Dec-2023 16:47:41.649,0.6953768730163574,62661,186085758,6219,-0.6947578191757202,-0.12908980250358582,0.13076287508010864,186085768
18-Dec-2023 16:47:42.649,0.695375919342041,62661,186085758,6219,-0.6947505474090576,-0.12911179661750793,0.13078546524047852,186085769
18-Dec-2023 16:47:43.649,0.6953705549240112,62661,186085758,6219,-0.6947463750839233,-0.1291365921497345,0.13081082701683044,186085770
18-Dec-2023 16:47:44.649,0.6953649520874023,62661,186085758,6219,-0.69474196434021,-0.12916404008865356,0.13083606958389282,186085771
18-Dec-2023 16:47:45.649,0.6953614950180054,62661,186085758,6219,-0.6947357654571533,-0.12918859720230103,0.13086313009262085,186085772
18-Dec-2023 16:47:46.649,0.6953567266464233,62661,186085758,6219,-0.6947317123413086,-0.12921059131622314,0.13088732957839966,186085773
18-Dec-2023 16:47:47.649,0.6953502893447876,62661,186085758,6219,-0.6947289705276489,-0.12923553586006165,0.13091272115707397,186085774
18-Dec-2023 16:47:48.649,0.6953427791595459,62661,186085758,6219,-0.694725751876831,-0.1292666792869568,0.13093915581703186,186085775
18-Dec-2023 16:47:49.649,0.6953392028808594,62661,186085758,6219,-0.6947206258773804,-0.12928760051727295,0.13096460700035095,186085776
18-Dec-2023 16:47:50.649,0.695336103439331,62661,186085758,6219,-0.6947141885757446,-0.1293138861656189,0.13098791241645813,186085777
18-Dec-2023 16:47:51.649,0.6953281164169312,62661,186085758,6219,-0.69471275806427,-0.1293398141860962,0.13101375102996826,186085778
18-Dec-2023 16:47:52.649,0.6953238248825073,62661,186085758,6219,-0.6947057247161865,-0.12937036156654358,0.1310441493988037,186085779
18-Dec-2023 16:47:53.649,0.6953209638595581,62661,186085758,6219,-0.6947009563446045,-0.12939110398292542,0.13106447458267212,186085780
18-Dec-2023 16:47:54.649,0.6953177452087402,62661,186085758,6219,-0.6946936845779419,-0.12942102551460266,0.1310909390449524,186085781
18-Dec-2023 16:47:55.649,0.6953117847442627,62661,186085758,6219,-0.694690465927124,-0.12944233417510986,0.1311168670654297,186085782
18-Dec-2023 16:47:56.649,0.6953073740005493,62661,186085758,6219,-0.6946853399276733,-0.12947016954421997,0.13114109635353088,186085783
18-Dec-2023 16:47:57.649,0.6953034400939941,62661,186085758,6219,-0.6946800947189331,-0.1294947862625122,0.1311664879322052,186085784
18-Dec-2023 16:47:58.649,0.6953011751174927,62661,186085758,6219,-0.6946737766265869,-0.12951579689979553,0.13119065761566162,186085785
18-Dec-2023 16:47:59.649,0.6952928304672241,62661,186085758,6219,-0.6946715116500854,-0.12954428791999817,0.1312168836593628,186085786
18-Dec-2023 16:48:00.649,0.6952869892120361,62661,186085758,6219,-0.6946679353713989,-0.12956997752189636,0.13124194741249084,186085787
18-Dec-2023 16:48:01.649,0.6952847242355347,62661,186085758,6219,-0.6946612596511841,-0.1295919418334961,0.13126793503761292,186085788
18-Dec-2023 16:48:02.649,0.6952799558639526,62661,186085790,6219,-0.6946563720703125,-0.12961825728416443,0.13129249215126038,186085789
18-Dec-2023 16:48:03.649,0.6952720880508423,62661,186085790,6219,-0.6946552991867065,-0.1296437680721283,0.13131511211395264,186085790
18-Dec-2023 16:48:04.649,0.6952672004699707,62661,186085790,6219,-0.6946507692337036,-0.1296679973602295,0.1313421130180359,186085791
18-Dec-2023 16:48:05.649,0.6952648162841797,62661,186085790,6219,-0.6946443319320679,-0.1296895444393158,0.13136634230613708,186085792
18-Dec-2023 16:48:06.649,0.6952612400054932,62661,186085790,6219,-0.6946381330490112,-0.12971696257591248,0.1313903033733368,186085793
18-Dec-2023 16:48:07.649,0.6952534914016724,62661,186085790,6219,-0.694635272026062,-0.129744291305542,0.13141962885856628,186085794
18-Dec-2023 16:48:08.649,0.6952508687973022,62693,186085790,6219,-0.6946275234222412,-0.12977245450019836,0.13144731521606445,186085795
18-Dec-2023 16:48:09.649,0.6952482461929321,62693,186085790,6219,-0.6946210861206055,-0.12979614734649658,0.13147017359733582,186085796
18-Dec-2023 16:48:10.649,0.6952415704727173,62693,186085790,6219,-0.6946181058883667,-0.1298227310180664,0.13149622082710266,186085797
18-Dec-2023 16:48:11.649,0.6952354907989502,62693,186085790,6219,-0.6946163177490234,-0.12984246015548706,0.13151970505714417,186085798
18-Dec-2023 16:48:12.649,0.6952321529388428,62693,186085790,6219,-0.694609522819519,-0.12987020611763,0.13154497742652893,186085799
18-Dec-2023 16:48:13.649,0.6952296495437622,62693,186085790,6219,-0.6946030855178833,-0.12989038228988647,0.1315712332725525,186085800
18-Dec-2023 16:48:14.649,0.6952235698699951,62693,186085790,6219,-0.6945993900299072,-0.12991780042648315,0.13159582018852234,186085801
18-Dec-2023 16:48:15.649,0.6952153444290161,62693,186085790,6219,-0.6945980787277222,-0.12994489073753357,0.1316198706626892,186085802
18-Dec-2023 16:48:16.649,0.6952123641967773,62693,186085790,6219,-0.69459068775177,-0.12997078895568848,0.13164937496185303,186085803
18-Dec-2023 16:48:17.649,0.6952089071273804,62693,186085790,6219,-0.6945847272872925,-0.12999683618545532,0.1316729187965393,186085804
18-Dec-2023 16:48:18.649,0.695203423500061,62693,186085790,6219,-0.6945799589157104,-0.13002532720565796,0.13169845938682556,186085805
18-Dec-2023 16:48:19.649,0.6951972246170044,62693,186085790,6219,-0.694576621055603,-0.1300504207611084,0.13172391057014465,186085806
18-Dec-2023 16:48:20.649,0.6951931715011597,62693,186085790,6219,-0.6945704221725464,-0.13007792830467224,0.13175058364868164,186085807
18-Dec-2023 16:48:21.649,0.6951892375946045,62693,186085790,6219,-0.6945664882659912,-0.1300998330116272,0.13177141547203064,186085808
18-Dec-2023 16:48:22.649,0.6951837539672852,62693,186085790,6219,-0.6945626735687256,-0.13012456893920898,0.13179603219032288,186085809
18-Dec-2023 16:48:23.649,0.6951785087585449,62693,186085790,6219,-0.6945586204528809,-0.13014578819274902,0.1318243443965912,186085810
18-Dec-2023 16:48:24.649,0.6951767206192017,62693,186085790,6219,-0.6945501565933228,-0.1301741600036621,0.13185036182403564,186085811
18-Dec-2023 16:48:25.649,0.6951730251312256,62693,186085790,6219,-0.6945452690124512,-0.13019511103630066,0.13187545537948608,186085812
18-Dec-2023 16:48:26.649,0.6951652765274048,62693,186085790,6219,-0.6945421695709229,-0.1302250325679779,0.1319006383419037,186085813
18-Dec-2023 16:48:27.649,0.6951605081558228,62693,186085790,6219,-0.694537878036499,-0.13025006651878357,0.1319248378276825,186085814
18-Dec-2023 16:48:28.649,0.6951572895050049,62693,186085790,6219,-0.6945300102233887,-0.13028058409690857,0.13195309042930603,186085815
18-Dec-2023 16:48:29.649,0.6951541900634766,62693,186085790,6219,-0.6945239305496216,-0.13030242919921875,0.13197937607765198,186085816
18-Dec-2023 16:48:30.649,0.6951473951339722,62693,186085790,6219,-0.6945217847824097,-0.1303294599056244,0.13200220465660095,186085817
18-Dec-2023 16:48:31.649,0.6951416730880737,62693,186085790,6219,-0.694517970085144,-0.1303553581237793,0.13202565908432007,186085818
18-Dec-2023 16:48:32.649,0.6951390504837036,62693,186085790,6219,-0.6945110559463501,-0.13037756085395813,0.13205420970916748,186085819
18-Dec-2023 16:48:33.649,0.6951371431350708,62693,186085790,6219,-0.6945042610168457,-0.13039934635162354,0.13207799196243286,186085820
18-Dec-2023 16:48:34.649,0.6951277256011963,62693,186085822,6212,-0.694503903388977,-0.13042724132537842,0.13210108876228333,186085821
18-Dec-2023 16:48:35.649,0.6951192617416382,62693,186085822,6212,-0.6945019960403442,-0.13045385479927063,0.13213109970092773,186085822
18-Dec-2023 16:48:36.649,0.6951167583465576,62693,186085822,6212,-0.6944947242736816,-0.13047826290130615,0.1321583092212677,186085823
18-Dec-2023 16:48:37.649,0.6951125860214233,62693,186085822,6212,-0.6944899559020996,-0.13050532341003418,0.13217836618423462,186085824
18-Dec-2023 16:48:38.649,0.6951054334640503,62693,186085822,6212,-0.6944870948791504,-0.13053151965141296,0.13220548629760742,186085825
18-Dec-2023 16:48:39.649,0.6950998306274414,62693,186085822,6212,-0.694481611251831,-0.13055840134620667,0.13223671913146973,186085826
18-Dec-2023 16:48:40.649,0.6951014995574951,62725,186085822,6212,-0.6944713592529297,-0.13058459758758545,0.13225609064102173,186085827
18-Dec-2023 16:48:41.649,0.6950987577438354,62725,186085822,6212,-0.694465160369873,-0.1306065320968628,0.1322801113128662,186085828
18-Dec-2023 16:48:42.649,0.6950907707214355,62725,186085822,6212,-0.6944620609283447,-0.13063570857048035,0.13231134414672852,186085829
18-Dec-2023 16:48:43.649,0.6950854063034058,62725,186085822,6212,-0.6944576501846313,-0.1306607723236084,0.1323351263999939,186085830
18-Dec-2023 16:48:44.649,0.6950832605361938,62725,186085822,6212,-0.6944512128829956,-0.13068360090255737,0.13235852122306824,186085831
18-Dec-2023 16:48:45.649,0.6950798034667969,62725,186085822,6212,-0.6944460868835449,-0.13070425391197205,0.1323828399181366,186085832
18-Dec-2023 16:48:46.649,0.695069432258606,62725,186085822,6212,-0.6944457292556763,-0.1307356357574463,0.13240838050842285,186085833
18-Dec-2023 16:48:47.649,0.6950637102127075,62725,186085822,6212,-0.6944419145584106,-0.13076144456863403,0.1324339509010315,186085834
18-Dec-2023 16:48:48.649,0.695061445236206,62725,186085822,6212,-0.6944355964660645,-0.13078150153160095,0.13245946168899536,186085835
18-Dec-2023 16:48:49.649,0.6950562000274658,62725,186085822,6212,-0.6944317817687988,-0.13080483675003052,0.13248425722122192,186085836
18-Dec-2023 16:48:50.649,0.6950483322143555,62725,186085822,6212,-0.6944291591644287,-0.1308349370956421,0.13250872492790222,186085837
18-Dec-2023 16:48:51.649,0.695042610168457,62725,186085822,6212,-0.6944243907928467,-0.13086053729057312,0.1325383186340332,186085838
18-Dec-2023 16:48:52.649,0.6950420141220093,62725,186085822,6212,-0.6944166421890259,-0.13088294863700867,0.1325606405735016,186085839
18-Dec-2023 16:48:53.649,0.6950381994247437,62725,186085822,6212,-0.6944112777709961,-0.1309097707271576,0.13258224725723267,186085840
18-Dec-2023 16:48:54.649,0.6950299739837646,62725,186085822,6212,-0.6944084167480469,-0.13093701004981995,0.1326131522655487,186085841
18-Dec-2023 16:48:55.649,0.6950280666351318,62725,186085822,6212,-0.6944000720977783,-0.1309625506401062,0.13264146447181702,186085842
18-Dec-2023 16:48:56.649,0.6950250864028931,62725,186085822,6212,-0.694393515586853,-0.13099193572998047,0.1326625645160675,186085843
18-Dec-2023 16:48:57.649,0.6950194835662842,62725,186085822,6212,-0.6943899393081665,-0.1310136914253235,0.13268795609474182,186085844
18-Dec-2023 16:48:58.649,0.6950128078460693,62725,186085822,6212,-0.6943879127502441,-0.13103711605072021,0.13271239399909973,186085845
18-Dec-2023 16:48:59.649,0.6950088739395142,62725,186085822,6212,-0.6943813562393188,-0.13106566667556763,0.13273751735687256,186085846
18-Dec-2023 16:49:00.649,0.6950047016143799,62725,186085822,6212,-0.6943774223327637,-0.13108575344085693,0.13276046514511108,186085847
18-Dec-2023 16:49:01.649,0.6949977874755859,62725,186085822,6212,-0.6943739652633667,-0.13111275434494019,0.1327897608280182,186085848
18-Dec-2023 16:49:02.649,0.694990873336792,62725,186085822,6212,-0.694371223449707,-0.13113927841186523,0.13281315565109253,186085849
18-Dec-2023 16:49:03.649,0.6949886083602905,62725,186085822,6212,-0.6943634748458862,-0.13116487860679626,0.13283923268318176,186085850
18-Dec-2023 16:49:04.649,0.6949858665466309,62725,186085822,6212,-0.6943565607070923,-0.13119009137153625,0.13286587595939636,186085851
18-Dec-2023 16:49:05.649,0.6949787139892578,62725,186085822,6212,-0.6943541765213013,-0.13121524453163147,0.13288962841033936,186085852
18-Dec-2023 16:49:06.649,0.6949729919433594,62725,186085854,4902,-0.6943516731262207,-0.13123881816864014,0.1329117715358734,186085853
18-Dec-2023 16:49:07.649,0.694970965385437,62725,186085854,4902,-0.6943438053131104,-0.13126090168952942,0.13293835520744324,186085854
18-Dec-2023 16:49:08.649,0.6949664354324341,62725,186085854,4902,-0.6943373680114746,-0.13129204511642456,0.1329675316810608,186085855
18-Dec-2023 16:49:09.649,0.6949608325958252,62725,186085854,4902,-0.6943351030349731,-0.13131549954414368,0.13298454880714417,186085856
18-Dec-2023 16:49:10.649,0.6949539184570312,62725,186085854,4902,-0.6943321228027344,-0.13133785128593445,0.13301405310630798,186085857
18-Dec-2023 16:49:11.649,0.6949503421783447,62725,186085854,4902,-0.6943249702453613,-0.1313672959804535,0.13304132223129272,186085858
18-Dec-2023 16:49:12.649,0.6949456930160522,62757,186085854,4902,-0.6943206787109375,-0.13139161467552185,0.1330636441707611,186085859
18-Dec-2023 16:49:13.649,0.6949386596679688,62757,186085854,4902,-0.6943179368972778,-0.13141393661499023,0.13309231400489807,186085860
18-Dec-2023 16:49:14.649,0.694932222366333,62757,186085854,4902,-0.6943130493164062,-0.13144689798355103,0.13311824202537537,186085861
18-Dec-2023 16:49:15.649,0.6949299573898315,62757,186085854,4902,-0.6943058967590332,-0.13147243857383728,0.1331425905227661,186085862
18-Dec-2023 16:49:16.649,0.6949262619018555,62757,186085854,4902,-0.6943002939224243,-0.13149622082710266,0.13316887617111206,186085863
18-Dec-2023 16:49:17.649,0.6949203014373779,62757,186085854,4902,-0.6942962408065796,-0.13152101635932922,0.13319388031959534,186085864
18-Dec-2023 16:49:18.649,0.6949169635772705,62757,186085854,4902,-0.6942908763885498,-0.1315440535545349,0.13321810960769653,186085865
18-Dec-2023 16:49:19.649,0.6949124336242676,62757,186085854,4902,-0.69428551197052,-0.13156980276107788,0.13324233889579773,186085866
18-Dec-2023 16:49:20.649,0.6949065923690796,62757,186085854,4902,-0.6942816972732544,-0.13159579038619995,0.13326793909072876,186085867
18-Dec-2023 16:49:21.649,0.6948995590209961,62757,186085854,4902,-0.6942801475524902,-0.1316203773021698,0.13328999280929565,186085868
18-Dec-2023 16:49:22.649,0.6948964595794678,62757,186085854,4902,-0.6942737102508545,-0.13164159655570984,0.1333167552947998,186085869
18-Dec-2023 16:49:23.649,0.6948915719985962,62757,186085854,4902,-0.694267749786377,-0.13166892528533936,0.1333460509777069,186085870
18-Dec-2023 16:49:24.649,0.6948848962783813,62757,186085854,4902,-0.6942646503448486,-0.13169816136360168,0.13337022066116333,186085871
18-Dec-2023 16:49:25.649,0.6948778629302979,62757,186085854,4902,-0.6942617893218994,-0.13172301650047302,0.13339638710021973,186085872
18-Dec-2023 16:49:26.649,0.6948740482330322,62757,186085854,4902,-0.6942557096481323,-0.1317484974861145,0.1334228813648224,186085873
18-Dec-2023 16:49:27.649,0.6948714256286621,62757,186085854,4902,-0.6942485570907593,-0.13177546858787537,0.1334468424320221,186085874
18-Dec-2023 16:49:28.649,0.6948671340942383,62757,186085854,4902,-0.6942442655563354,-0.13179725408554077,0.13347184658050537,186085875
18-Dec-2023 16:49:29.649,0.6948606967926025,62757,186085854,4902,-0.6942400932312012,-0.1318245530128479,0.1334981918334961,186085876
18-Dec-2023 16:49:30.649,0.6948578357696533,62757,186085854,4902,-0.6942330598831177,-0.13184893131256104,0.133525550365448,186085877
18-Dec-2023 16:49:31.649,0.6948572397232056,62757,186085854,4902,-0.6942247152328491,-0.13187599182128906,0.1335454285144806,186085878
18-Dec-2023 16:49:32.649,0.6948490142822266,62757,186085854,4902,-0.6942239999771118,-0.1318971812725067,0.13357147574424744,186085879
18-Dec-2023 16:49:33.649,0.6948421001434326,62757,186085854,4902,-0.6942198276519775,-0.131927490234375,0.13359934091567993,186085880
18-Dec-2023 16:49:34.649,0.6948386430740356,62757,186085854,4902,-0.6942138671875,-0.13195210695266724,0.13362449407577515,186085881
18-Dec-2023 16:49:35.649,0.6948344707489014,62757,186085854,4902,-0.6942093372344971,-0.13197281956672668,0.13364920020103455,186085882
18-Dec-2023 16:49:36.649,0.6948255300521851,62757,186085854,4902,-0.6942073106765747,-0.13200119137763977,0.13367795944213867,186085883
18-Dec-2023 16:49:37.649,0.694818377494812,62757,186085854,4902,-0.6942050457000732,-0.1320272982120514,0.13370072841644287,186085884
18-Dec-2023 16:49:38.649,0.6948180198669434,62757,186085886,4915,-0.6941968202590942,-0.1320490539073944,0.13372501730918884,186085885
18-Dec-2023 16:49:39.649,0.694812536239624,62757,186085886,4915,-0.6941931247711182,-0.13207218050956726,0.1337498128414154,186085886
18-Dec-2023 16:49:40.649,0.6948064565658569,62757,186085886,4915,-0.694189190864563,-0.13210028409957886,0.13377335667610168,186085887
18-Dec-2023 16:49:41.649,0.6948015689849854,62757,186085886,4915,-0.694184422492981,-0.132124662399292,0.13380029797554016,186085888
18-Dec-2023 16:49:42.649,0.6947994232177734,62757,186085886,4915,-0.6941759586334229,-0.13215330243110657,0.13382714986801147,186085889
18-Dec-2023 16:49:43.649,0.6947973966598511,62757,186085886,4915,-0.6941685676574707,-0.13217604160308838,0.13385391235351562,186085890
18-Dec-2023 16:49:44.649,0.6947903633117676,62789,186085886,4915,-0.6941661834716797,-0.13220220804214478,0.13387638330459595,186085891
18-Dec-2023 16:49:45.649,0.69478440284729,62789,186085886,4915,-0.6941627264022827,-0.13222497701644897,0.13390085101127625,186085892
18-Dec-2023 16:49:46.649,0.6947827339172363,62789,186085886,4915,-0.6941546201705933,-0.13225078582763672,0.13392674922943115,186085893
18-Dec-2023 16:49:47.649,0.6947780847549438,62789,186085886,4915,-0.6941500902175903,-0.1322759985923767,0.13394972681999207,186085894
18-Dec-2023 16:49:48.649,0.6947684288024902,62789,186085886,4915,-0.6941496133804321,-0.13230293989181519,0.13397523760795593,186085895
18-Dec-2023 16:49:49.649,0.6947636604309082,62789,186085886,4915,-0.6941441297531128,-0.13232862949371338,0.13400313258171082,186085896
18-Dec-2023 16:49:50.649,0.6947610378265381,62789,186085886,4915,-0.6941365003585815,-0.1323559284210205,0.13402915000915527,186085897
18-Dec-2023 16:49:51.649,0.694754958152771,62789,186085886,4915,-0.694132924079895,-0.1323804259300232,0.13405537605285645,186085898
18-Dec-2023 16:49:52.649,0.6947462558746338,62789,186085886,4915,-0.6941314935684204,-0.13240870833396912,0.13408049941062927,186085899
18-Dec-2023 16:49:53.649,0.6947424411773682,62789,186085886,4915,-0.694125771522522,-0.13243341445922852,0.13410505652427673,186085900
18-Dec-2023 16:49:54.649,0.6947422027587891,62789,186085886,4915,-0.6941171884536743,-0.1324540078639984,0.13412997126579285,186085901
18-Dec-2023 16:49:55.649,0.6947371959686279,62789,186085886,4915,-0.6941115856170654,-0.1324824094772339,0.13415703177452087,186085902
18-Dec-2023 16:49:56.649,0.6947313547134399,62789,186085886,4915,-0.6941094398498535,-0.13250505924224854,0.13417688012123108,186085903
18-Dec-2023 16:49:57.649,0.6947276592254639,62789,186085886,4915,-0.6941012144088745,-0.13253402709960938,0.13420873880386353,186085904
18-Dec-2023 16:49:58.649,0.6947270631790161,62789,186085886,4915,-0.6940938234329224,-0.1325538158416748,0.1342301070690155,186085905
18-Dec-2023 16:49:59.649,0.6947195529937744,62789,186085886,4915,-0.6940915584564209,-0.13258057832717896,0.13425403833389282,186085906
18-Dec-2023 16:50:00.649,0.6947094202041626,62789,186085886,4915,-0.6940914392471313,-0.13260868191719055,0.13428080081939697,186085907
18-Dec-2023 16:50:01.649,0.6947054862976074,62789,186085886,4915,-0.6940850019454956,-0.13263487815856934,0.13430824875831604,186085908
18-Dec-2023 16:50:02.649,0.6947033405303955,62789,186085886,4915,-0.694077730178833,-0.1326591670513153,0.13433250784873962,186085909
18-Dec-2023 16:50:03.649,0.6946959495544434,62789,186085886,4915,-0.6940758228302002,-0.1326843500137329,0.13435709476470947,186085910
18-Dec-2023 16:50:04.649,0.6946879625320435,62789,186085886,4915,-0.6940737962722778,-0.1327124536037445,0.1343809962272644,186085911
18-Dec-2023 16:50:05.649,0.694687008857727,62789,186085886,4915,-0.6940641403198242,-0.1327378749847412,0.13440799713134766,186085912
18-Dec-2023 16:50:06.649,0.6946862936019897,62789,186085886,4915,-0.6940563917160034,-0.13276034593582153,0.13443049788475037,186085913
18-Dec-2023 16:50:07.649,0.6946799755096436,62789,186085886,4915,-0.6940529346466064,-0.13278797268867493,0.13445442914962769,186085914
18-Dec-2023 16:50:08.649,0.6946725845336914,62789,186085886,4915,-0.6940501928329468,-0.13281488418579102,0.1344796121120453,186085915
18-Dec-2023 16:50:09.649,0.694670557975769,62789,186085886,4915,-0.6940433979034424,-0.1328335702419281,0.13450652360916138,186085916
18-Dec-2023 16:50:10.649,0.6946686506271362,62789,186085918,4902,-0.6940354108810425,-0.13286131620407104,0.13453039526939392,186085917
18-Dec-2023 16:50:11.649,0.6946578025817871,62789,186085918,4902,-0.6940352916717529,-0.13289177417755127,0.13455885648727417,186085918
18-Dec-2023 16:50:12.649,0.6946508884429932,62789,186085918,4902,-0.6940327882766724,-0.132913738489151,0.13458466529846191,186085919
18-Dec-2023 16:50:13.649,0.6946476697921753,62789,186085918,4902,-0.6940256357192993,-0.13294169306755066,0.13461026549339294,186085920
18-Dec-2023 16:50:14.649,0.6946460008621216,62789,186085918,4902,-0.6940180063247681,-0.13296610116958618,0.134633868932724,186085921
18-Dec-2023 16:50:15.649,0.6946383714675903,62789,186085918,4902,-0.694015383720398,-0.13298958539962769,0.1346617341041565,186085922
18-Dec-2023 16:50:16.649,0.6946332454681396,62821,186085918,4902,-0.694010853767395,-0.13301655650138855,0.13468670845031738,186085923
18-Dec-2023 16:50:17.649,0.694631814956665,62821,186085918,4902,-0.6940027475357056,-0.13304325938224792,0.13470932841300964,186085924
18-Dec-2023 16:50:18.649,0.6946290731430054,62821,186085918,4902,-0.6939959526062012,-0.13306432962417603,0.13473650813102722,186085925
18-Dec-2023 16:50:19.649,0.6946221590042114,62821,186085918,4902,-0.6939926147460938,-0.1330917775630951,0.13476383686065674,186085926
18-Dec-2023 16:50:20.649,0.6946182250976562,62821,186085918,4902,-0.6939870119094849,-0.13311728835105896,0.1347872018814087,186085927
18-Dec-2023 16:50:21.649,0.6946152448654175,62821,186085918,4902,-0.6939798593521118,-0.13314193487167358,0.1348164677619934,186085928
18-Dec-2023 16:50:22.649,0.6946098804473877,62821,186085918,4902,-0.6939762830734253,-0.13316547870635986,0.13483983278274536,186085929
18-Dec-2023 16:50:23.649,0.6946002244949341,62821,186085918,4902,-0.6939747333526611,-0.13319778442382812,0.13486215472221375,186085930
18-Dec-2023 16:50:24.649,0.6945950984954834,62821,186085918,4902,-0.6939710378646851,-0.13321900367736816,0.1348894238471985,186085931
18-Dec-2023 16:50:25.649,0.6945929527282715,62821,186085918,4902,-0.6939643621444702,-0.13323768973350525,0.13491371273994446,186085932
18-Dec-2023 16:50:26.649,0.6945877075195312,62821,186085918,4902,-0.6939598321914673,-0.13326743245124817,0.13493454456329346,186085933
18-Dec-2023 16:50:27.649,0.6945801973342896,62821,186085918,4902,-0.6939579248428345,-0.13329118490219116,0.13496112823486328,186085934
18-Dec-2023 16:50:28.649,0.6945767402648926,62821,186085918,4902,-0.6939501762390137,-0.13331851363182068,0.1349913775920868,186085935
18-Dec-2023 16:50:29.649,0.6945765018463135,62821,186085918,4902,-0.6939413547515869,-0.1333450973033905,0.13501128554344177,186085936
18-Dec-2023 16:50:30.649,0.6945711374282837,62821,186085918,4902,-0.6939356327056885,-0.1333734393119812,0.13504105806350708,186085937
18-Dec-2023 16:50:31.649,0.6945635080337524,62821,186085918,4902,-0.6939331293106079,-0.1333974003791809,0.1350690722465515,186085938
18-Dec-2023 16:50:32.649,0.6945599317550659,62821,186085918,4902,-0.6939276456832886,-0.13342326879501343,0.13509076833724976,186085939
18-Dec-2023 16:50:33.649,0.6945583820343018,62821,186085918,4902,-0.6939220428466797,-0.13344153761863708,0.13510999083518982,186085940
18-Dec-2023 16:50:34.649,0.6945515871047974,62821,186085918,4902,-0.6939172744750977,-0.1334705948829651,0.13514086604118347,186085941
18-Dec-2023 16:50:35.649,0.6945428848266602,62821,186085918,4902,-0.6939162015914917,-0.1334962546825409,0.13516563177108765,186085942
18-Dec-2023 16:50:36.649,0.6945374011993408,62821,186085918,4902,-0.6939116716384888,-0.13352206349372864,0.13519099354743958,186085943
18-Dec-2023 16:50:37.649,0.6945351362228394,62821,186085918,4902,-0.6939043998718262,-0.13354378938674927,0.1352197825908661,186085944
18-Dec-2023 16:50:38.649,0.6945276260375977,62821,186085918,4902,-0.6939008235931396,-0.13357409834861755,0.1352463960647583,186085945
18-Dec-2023 16:50:39.649,0.6945195198059082,62821,186085918,4902,-0.6938990354537964,-0.13360196352005005,0.1352691352367401,186085946
18-Dec-2023 16:50:40.649,0.6945183277130127,62821,186085918,4902,-0.6938917636871338,-0.13362058997154236,0.13529491424560547,186085947
18-Dec-2023 16:50:41.649,0.6945170164108276,62821,186085918,4902,-0.6938837766647339,-0.13364475965499878,0.13531899452209473,186085948
18-Dec-2023 16:50:42.649,0.6945106983184814,62821,186085950,4908,-0.6938786506652832,-0.1336769461631775,0.1353459358215332,186085949
18-Dec-2023 16:50:43.649,0.6945058107376099,62821,186085950,4908,-0.6938744783401489,-0.13369745016098022,0.13537144660949707,186085950
18-Dec-2023 16:50:44.649,0.6945037841796875,62821,186085950,4908,-0.6938672065734863,-0.13371923565864563,0.13539797067642212,186085951
18-Dec-2023 16:50:45.649,0.6945010423660278,62821,186085950,4908,-0.693859338760376,-0.1337495744228363,0.1354215145111084,186085952
18-Dec-2023 16:50:46.649,0.6944924592971802,62821,186085950,4908,-0.6938574314117432,-0.13377594947814941,0.1354484260082245,186085953
18-Dec-2023 16:50:47.649,0.694483757019043,62821,186085950,4908,-0.693856954574585,-0.13379821181297302,0.13547363877296448,186085954
18-Dec-2023 16:50:48.649,0.6944808959960938,62853,186085950,4908,-0.6938503980636597,-0.13382577896118164,0.13549599051475525,186085955
18-Dec-2023 16:50:49.649,0.6944761276245117,62853,186085950,4908,-0.6938458681106567,-0.1338474154472351,0.13552147150039673,186085956
18-Dec-2023 16:50:50.649,0.6944675445556641,62853,186085950,4908,-0.6938433647155762,-0.13387525081634521,0.13555067777633667,186085957
18-Dec-2023 16:50:51.649,0.6944621801376343,62853,186085950,4908,-0.6938391923904419,-0.1339012086391449,0.13557472825050354,186085958
18-Dec-2023 16:50:52.649,0.694460391998291,62853,186085950,4908,-0.693831205368042,-0.13392594456672668,0.13560017943382263,186085959
18-Dec-2023 16:50:53.649,0.6944566965103149,62853,186085950,4908,-0.6938250064849854,-0.1339511275291443,0.135625958442688,186085960
18-Dec-2023 16:50:54.649,0.6944504976272583,62853,186085950,4908,-0.6938228607177734,-0.13397380709648132,0.13564693927764893,186085961
18-Dec-2023 16:50:55.649,0.6944447755813599,62853,186085950,4908,-0.693818211555481,-0.13400065898895264,0.13567310571670532,186085962
18-Dec-2023 16:50:56.649,0.6944441795349121,62853,186085950,4908,-0.6938086748123169,-0.13402709364891052,0.13569912314414978,186085963
18-Dec-2023 16:50:57.649,0.6944384574890137,62853,186085950,4908,-0.6938050985336304,-0.13405001163482666,0.13572421669960022,186085964
18-Dec-2023 16:50:58.649,0.6944299936294556,62853,186085950,4908,-0.6938023567199707,-0.13408023118972778,0.1357501745223999,186085965
18-Dec-2023 16:50:59.649,0.6944267749786377,62853,186085950,4908,-0.6937963962554932,-0.13410276174545288,0.13577595353126526,186085966
18-Dec-2023 16:51:00.649,0.6944233179092407,62853,186085950,4908,-0.6937901973724365,-0.13412591814994812,0.13580173254013062,186085967
18-Dec-2023 16:51:01.649,0.694415807723999,62853,186085950,4908,-0.6937867403030396,-0.13415661454200745,0.13582736253738403,186085968
18-Dec-2023 16:51:02.649,0.6944084167480469,62853,186085950,4908,-0.6937850713729858,-0.13417837023735046,0.13585227727890015,186085969
18-Dec-2023 16:51:03.649,0.694404125213623,62853,186085950,4908,-0.693779706954956,-0.13420262932777405,0.1358775794506073,186085970
18-Dec-2023 16:51:04.649,0.6944015026092529,62853,186085950,4908,-0.693772554397583,-0.13422775268554688,0.13590401411056519,186085971
18-Dec-2023 16:51:05.649,0.6943953037261963,62853,186085950,4908,-0.693769097328186,-0.1342516839504242,0.13592731952667236,186085972
18-Dec-2023 16:51:06.649,0.6943897008895874,62853,186085950,4908,-0.6937650442123413,-0.1342768371105194,0.13595181703567505,186085973
18-Dec-2023 16:51:07.649,0.6943870782852173,62853,186085950,4908,-0.6937574148178101,-0.13430190086364746,0.135979562997818,186085974
18-Dec-2023 16:51:08.649,0.6943840980529785,62853,186085950,4908,-0.6937505006790161,-0.1343272626399994,0.13600510358810425,186085975
18-Dec-2023 16:51:09.649,0.6943783760070801,62853,186085950,4908,-0.6937466859817505,-0.1343538463115692,0.1360284388065338,186085976
18-Dec-2023 16:51:10.649,0.6943703889846802,62853,186085950,4908,-0.6937441825866699,-0.13438093662261963,0.13605526089668274,186085977
18-Dec-2023 16:51:11.649,0.6943643093109131,62853,186085950,4908,-0.6937389373779297,-0.13440901041030884,0.1360849142074585,186085978
18-Dec-2023 16:51:12.649,0.6943607330322266,62853,186085950,4908,-0.6937344074249268,-0.13443085551261902,0.13610553741455078,186085979
18-Dec-2023 16:51:13.649,0.6943565607070923,62853,186085950,4908,-0.6937285661697388,-0.13445553183555603,0.1361308991909027,186085980
18-Dec-2023 16:51:14.649,0.6943472623825073,62853,186085982,4908,-0.6937267780303955,-0.13448351621627808,0.136159747838974,186085981
18-Dec-2023 16:51:15.649,0.6943442821502686,62853,186085982,4908,-0.693720817565918,-0.13450518250465393,0.13618317246437073,186085982
18-Dec-2023 16:51:16.649,0.6943415403366089,62853,186085982,4908,-0.6937137842178345,-0.13453248143196106,0.13620755076408386,186085983
18-Dec-2023 16:51:17.649,0.6943372488021851,62853,186085982,4908,-0.6937081813812256,-0.13455641269683838,0.1362341344356537,186085984
18-Dec-2023 16:51:18.649,0.6943308115005493,62853,186085982,4908,-0.6937052011489868,-0.13457858562469482,0.1362585723400116,186085985
18-Dec-2023 16:51:19.649,0.6943268775939941,62853,186085982,4908,-0.6936994791030884,-0.13460329174995422,0.13628321886062622,186085986
18-Dec-2023 16:51:20.649,0.6943243741989136,62885,186085982,4908,-0.6936922073364258,-0.1346282660961151,0.13630923628807068,186085987
18-Dec-2023 16:51:21.649,0.694316029548645,62885,186085982,4908,-0.6936906576156616,-0.13465642929077148,0.1363319754600525,186085988
18-Dec-2023 16:51:22.649,0.6943094730377197,62885,186085982,4908,-0.6936874389648438,-0.134680837392807,0.1363568902015686,186085989
18-Dec-2023 16:51:23.649,0.6943060159683228,62885,186085982,4908,-0.6936800479888916,-0.134709894657135,0.1363855004310608,186085990
18-Dec-2023 16:51:24.649,0.6943010091781616,62885,186085982,4908,-0.6936748027801514,-0.13473564386367798,0.1364102065563202,186085991
18-Dec-2023 16:51:25.649,0.6942955255508423,62885,186085982,4908,-0.693671703338623,-0.1347600817680359,0.13643202185630798,186085992
18-Dec-2023 16:51:26.649,0.6942875385284424,62885,186085982,4908,-0.6936687231063843,-0.1347845494747162,0.13646206259727478,186085993
18-Dec-2023 16:51:27.649,0.69428551197052,62885,186085982,4908,-0.6936614513397217,-0.1348080337047577,0.13648661971092224,186085994
18-Dec-2023 16:51:28.649,0.6942815780639648,62885,186085982,4908,-0.6936553716659546,-0.13483577966690063,0.13651013374328613,186085995
18-Dec-2023 16:51:29.649,0.6942760944366455,62885,186085982,4908,-0.6936509609222412,-0.13485854864120483,0.1365375816822052,186085996
18-Dec-2023 16:51:30.649,0.6942698955535889,62885,186085982,4908,-0.6936471462249756,-0.1348831057548523,0.13656386733055115,186085997
18-Dec-2023 16:51:31.649,0.6942692995071411,62885,186085982,4908,-0.6936386823654175,-0.13490769267082214,0.1365867555141449,186085998
18-Dec-2023 16:51:32.649,0.6942652463912964,62885,186085982,4908,-0.6936327219009399,-0.13493353128433228,0.1366107165813446,186085999
18-Dec-2023 16:51:33.649,0.6942567825317383,62885,186085982,4908,-0.6936309337615967,-0.1349581480026245,0.136639803647995,186086000
18-Dec-2023 16:51:34.649,0.6942509412765503,62885,186085982,4908,-0.6936267614364624,-0.1349875032901764,0.13666272163391113,186086001
18-Dec-2023 16:51:35.649,0.6942492723464966,62885,186085982,4908,-0.6936185359954834,-0.1350122094154358,0.1366882622241974,186086002
18-Dec-2023 16:51:36.649,0.6942446231842041,62885,186085982,4908,-0.6936129331588745,-0.1350354254245758,0.1367148756980896,186086003
18-Dec-2023 16:51:37.649,0.6942363977432251,62885,186085982,4908,-0.6936115026473999,-0.13506177067756653,0.13674023747444153,186086004
18-Dec-2023 16:51:38.649,0.6942284107208252,62885,186085982,4908,-0.6936078071594238,-0.13509038090705872,0.1367698311805725,186086005
18-Dec-2023 16:51:39.649,0.6942276954650879,62885,186085982,4908,-0.6935992240905762,-0.1351129412651062,0.13679569959640503,186086006
18-Dec-2023 16:51:40.649,0.6942229270935059,62885,186085982,4908,-0.6935945749282837,-0.13513776659965515,0.13681864738464355,186086007
18-Dec-2023 16:51:41.649,0.694216251373291,62885,186085982,4908,-0.6935924291610718,-0.13516122102737427,0.1368403136730194,186086008
18-Dec-2023 16:51:42.649,0.6942118406295776,62885,186085982,4908,-0.6935864686965942,-0.13518768548965454,0.13686531782150269,186086009
18-Dec-2023 16:51:43.649,0.6942088603973389,62885,186085982,4908,-0.6935800313949585,-0.13521084189414978,0.13689076900482178,186086010
18-Dec-2023 16:51:44.649,0.6942037343978882,62885,186085982,4908,-0.6935750246047974,-0.135238915681839,0.1369147002696991,186086011
18-Dec-2023 16:51:45.649,0.694197416305542,62885,186085982,4908,-0.693570613861084,-0.13526654243469238,0.13694196939468384,186086012
18-Dec-2023 16:51:46.649,0.69419264793396,62885,186086014,4902,-0.6935648918151855,-0.13529258966445923,0.1369692087173462,186086013
18-Dec-2023 16:51:47.649,0.694190263748169,62885,186086014,4902,-0.693557620048523,-0.13531792163848877,0.13699379563331604,186086014
18-Dec-2023 16:51:48.649,0.6941846609115601,62885,186086014,4902,-0.6935534477233887,-0.1353413462638855,0.13701879978179932,186086015
18-Dec-2023 16:51:49.649,0.694176197052002,62885,186086014,4902,-0.6935528516769409,-0.13536325097084045,0.13704362511634827,186086016
18-Dec-2023 16:51:50.649,0.6941729784011841,62885,186086014,4902,-0.6935471296310425,-0.13538548350334167,0.1370682418346405,186086017
18-Dec-2023 16:51:51.649,0.6941688060760498,62885,186086014,4902,-0.6935415267944336,-0.1354125738143921,0.13709071278572083,186086018
18-Dec-2023 16:51:52.649,0.6941624879837036,62917,186086014,4902,-0.6935385465621948,-0.1354333758354187,0.13711786270141602,186086019
18-Dec-2023 16:51:53.649,0.694155216217041,62917,186086014,4902,-0.6935348510742188,-0.13546150922775269,0.13714423775672913,186086020
18-Dec-2023 16:51:54.649,0.6941506862640381,62917,186086014,4902,-0.693528413772583,-0.1354902684688568,0.1371714472770691,186086021
18-Dec-2023 16:51:55.649,0.6941474676132202,62917,186086014,4902,-0.6935213804244995,-0.13551685214042664,0.13719740509986877,186086022
18-Dec-2023 16:51:56.649,0.6941418647766113,62917,186086014,4902,-0.6935164928436279,-0.135544091463089,0.13722342252731323,186086023
18-Dec-2023 16:51:57.649,0.6941359043121338,62917,186086014,4902,-0.6935129165649414,-0.1355699598789215,0.13724780082702637,186086024
18-Dec-2023 16:51:58.649,0.6941330432891846,62917,186086014,4902,-0.6935056447982788,-0.1355946958065033,0.13727185130119324,186086025
18-Dec-2023 16:51:59.649,0.6941304206848145,62917,186086014,4902,-0.6934984922409058,-0.13561919331550598,0.13729792833328247,186086026
18-Dec-2023 16:52:00.649,0.6941243410110474,62917,186086014,4902,-0.6934951543807983,-0.1356445848941803,0.1373210847377777,186086027
18-Dec-2023 16:52:01.649,0.6941171884536743,62917,186086014,4902,-0.6934930086135864,-0.13566556572914124,0.13734650611877441,186086028
18-Dec-2023 16:52:02.649,0.6941125392913818,62917,186086014,4902,-0.6934875249862671,-0.13569223880767822,0.1373714804649353,186086029
18-Dec-2023 16:52:03.649,0.6941078901290894,62917,186086014,4902,-0.6934816837310791,-0.13571804761886597,0.13739916682243347,186086030
18-Dec-2023 16:52:04.649,0.694101095199585,62917,186086014,4902,-0.6934784650802612,-0.1357426643371582,0.13742348551750183,186086031
18-Dec-2023 16:52:05.649,0.694096565246582,62917,186086014,4902,-0.6934728622436523,-0.1357673704624176,0.13745078444480896,186086032
18-Dec-2023 16:52:06.649,0.694092869758606,62917,186086014,4902,-0.6934666633605957,-0.13579192757606506,0.13747656345367432,186086033
18-Dec-2023 16:52:07.649,0.694089412689209,62917,186086014,4902,-0.6934592723846436,-0.13582256436347961,0.13750183582305908,186086034
18-Dec-2023 16:52:08.649,0.6940830945968628,62917,186086014,4902,-0.6934560537338257,-0.13584613800048828,0.13752657175064087,186086035
18-Dec-2023 16:52:09.649,0.6940782070159912,62917,186086014,4902,-0.6934514045715332,-0.1358681619167328,0.1375533938407898,186086036
18-Dec-2023 16:52:10.649,0.6940739154815674,62917,186086014,4902,-0.6934458017349243,-0.13589492440223694,0.1375761330127716,186086037
18-Dec-2023 16:52:11.649,0.6940696239471436,62917,186086014,4902,-0.6934410333633423,-0.13591966032981873,0.13759928941726685,186086038
18-Dec-2023 16:52:12.649,0.6940622329711914,62917,186086014,4902,-0.693437933921814,-0.1359454095363617,0.13762608170509338,186086039
18-Dec-2023 16:52:13.649,0.6940569877624512,62917,186086014,4902,-0.6934340000152588,-0.1359681785106659,0.13764899969100952,186086040
18-Dec-2023 16:52:14.649,0.6940525770187378,62917,186086014,4902,-0.6934281587600708,-0.1359948217868805,0.13767433166503906,186086041
18-Dec-2023 16:52:15.649,0.6940479278564453,62917,186086014,4902,-0.6934225559234619,-0.13601917028427124,0.13770166039466858,186086042
18-Dec-2023 16:52:16.649,0.6940428018569946,62917,186086014,4902,-0.6934189796447754,-0.13604161143302917,0.1377238929271698,186086043
18-Dec-2023 16:52:17.649,0.6940368413925171,62917,186086014,4902,-0.6934144496917725,-0.13606956601142883,0.1377490758895874,186086044
18-Dec-2023 16:52:18.649,0.6940329074859619,62917,186086046,4908,-0.6934062242507935,-0.13610005378723145,0.13777920603752136,186086045
18-Dec-2023 16:52:19.649,0.6940275430679321,62917,186086046,4908,-0.6934018135070801,-0.13612300157546997,0.1378050446510315,186086046
18-Dec-2023 16:52:20.649,0.6940220594406128,62917,186086046,4908,-0.6933974027633667,-0.13615009188652039,0.13782921433448792,186086047
18-Dec-2023 16:52:21.649,0.6940182447433472,62917,186086046,4908,-0.6933912038803101,-0.13617652654647827,0.13785400986671448,186086048
18-Dec-2023 16:52:22.649,0.6940147876739502,62917,186086046,4908,-0.6933847665786743,-0.13620004057884216,0.1378811001777649,186086049
18-Dec-2023 16:52:23.649,0.69400954246521,62917,186086046,4908,-0.6933796405792236,-0.13622772693634033,0.13790562748908997,186086050
18-Dec-2023 16:52:24.649,0.6940023899078369,62949,186086046,4908,-0.6933770179748535,-0.13625067472457886,0.1379297375679016,186086051
18-Dec-2023 16:52:25.649,0.6939976215362549,62949,186086046,4908,-0.6933712959289551,-0.13627612590789795,0.13795724511146545,186086052
18-Dec-2023 16:52:26.649,0.6939929723739624,62949,186086046,4908,-0.693366289138794,-0.13630139827728271,0.13798260688781738,186086053
18-Dec-2023 16:52:27.649,0.6939880847930908,62949,186086046,4908,-0.6933611631393433,-0.1363261640071869,0.1380080282688141,186086054
18-Dec-2023 16:52:28.649,0.6939821243286133,62949,186086046,4908,-0.6933577060699463,-0.1363508701324463,0.1380329132080078,186086055
18-Dec-2023 16:52:29.649,0.6939786672592163,62949,186086046,4908,-0.6933509111404419,-0.13637560606002808,0.13805809617042542,186086056
18-Dec-2023 16:52:30.649,0.6939748525619507,62949,186086046,4908,-0.6933449506759644,-0.13640287518501282,0.13808083534240723,186086057
18-Dec-2023 16:52:31.649,0.6939691305160522,62949,186086046,4908,-0.6933404207229614,-0.13642781972885132,0.138107568025589,186086058
18-Dec-2023 16:52:32.649,0.6939654350280762,62949,186086046,4908,-0.6933339834213257,-0.13645246624946594,0.13813483715057373,186086059
18-Dec-2023 16:52:33.649,0.6939617395401001,62949,186086046,4908,-0.6933290958404541,-0.13647586107254028,0.13815447688102722,186086060
18-Dec-2023 16:52:34.649,0.6939584016799927,62949,186086046,4908,-0.6933214664459229,-0.13650363683700562,0.1381816864013672,186086061
18-Dec-2023 16:52:35.649,0.6939516067504883,62949,186086046,4908,-0.693318247795105,-0.13652676343917847,0.13820931315422058,186086062
18-Dec-2023 16:52:36.649,0.6939451694488525,62949,186086046,4908,-0.6933152675628662,-0.1365521252155304,0.13823118805885315,186086063
18-Dec-2023 16:52:37.649,0.6939396858215332,62949,186086046,4908,-0.6933106184005737,-0.13657715916633606,0.13825786113739014,186086064
18-Dec-2023 16:52:38.649,0.693936824798584,62949,186086046,4908,-0.6933043003082275,-0.13660067319869995,0.13828140497207642,186086065
18-Dec-2023 16:52:39.649,0.6939287185668945,62949,186086046,4908,-0.6933015584945679,-0.13662981986999512,0.1383068561553955,186086066
18-Dec-2023 16:52:40.649,0.6939233541488647,62949,186086046,4908,-0.6932969093322754,-0.13665521144866943,0.13833120465278625,186086067
18-Dec-2023 16:52:41.649,0.6939222812652588,62949,186086046,4908,-0.6932883262634277,-0.13667899370193481,0.1383567750453949,186086068
18-Dec-2023 16:52:42.649,0.6939153671264648,62949,186086046,4908,-0.6932846307754517,-0.13670679926872253,0.13838282227516174,186086069
18-Dec-2023 16:52:43.649,0.6939109563827515,62949,186086046,4908,-0.6932801008224487,-0.1367293894290924,0.13840511441230774,186086070
18-Dec-2023 16:52:44.649,0.6939055919647217,62949,186086046,4908,-0.6932748556137085,-0.13675475120544434,0.13843128085136414,186086071
18-Dec-2023 16:52:45.649,0.6939018964767456,62949,186086046,4908,-0.6932685375213623,-0.1367795169353485,0.13845598697662354,186086072
18-Dec-2023 16:52:46.649,0.693897008895874,62949,186086046,4908,-0.693264365196228,-0.1368040144443512,0.13847950100898743,186086073
18-Dec-2023 16:52:47.649,0.6938905715942383,62949,186086046,4908,-0.693259596824646,-0.1368316113948822,0.13850820064544678,186086074
18-Dec-2023 16:52:48.649,0.6938859224319458,62949,186086046,4908,-0.693253755569458,-0.13685768842697144,0.1385355293750763,186086075
18-Dec-2023 16:52:49.649,0.6938811540603638,62949,186086046,4908,-0.6932477951049805,-0.13688576221466064,0.13856041431427002,186086076
18-Dec-2023 16:52:50.649,0.6938774585723877,62949,186086078,4908,-0.6932418346405029,-0.13690972328186035,0.13858526945114136,186086077
18-Dec-2023 16:52:51.649,0.6938685178756714,62949,186086078,4908,-0.6932404041290283,-0.13693544268608093,0.13861271739006042,186086078
18-Dec-2023 16:52:52.649,0.6938661336898804,62949,186086078,4908,-0.6932339668273926,-0.13695770502090454,0.13863509893417358,186086079
18-Dec-2023 16:52:53.649,0.6938613653182983,62949,186086078,4908,-0.6932270526885986,-0.136989027261734,0.13866204023361206,186086080
18-Dec-2023 16:52:54.649,0.6938579082489014,62949,186086078,4908,-0.6932216882705688,-0.13700854778289795,0.138687402009964,186086081
18-Dec-2023 16:52:55.649,0.6938515901565552,62949,186086078,4908,-0.6932175159454346,-0.1370341181755066,0.13871335983276367,186086082
18-Dec-2023 16:52:56.649,0.6938471794128418,62981,186086078,4908,-0.693211555480957,-0.13706272840499878,0.138738214969635,186086083
18-Dec-2023 16:52:57.649,0.693842887878418,62981,186086078,4908,-0.6932051181793213,-0.13709113001823425,0.1387641429901123,186086084
18-Dec-2023 16:52:58.649,0.6938385963439941,62981,186086078,4908,-0.6931988000869751,-0.13711583614349365,0.13879120349884033,186086085
18-Dec-2023 16:52:59.649,0.6938304901123047,62981,186086078,4908,-0.6931972503662109,-0.13714218139648438,0.13881349563598633,186086086
18-Dec-2023 16:53:00.649,0.6938258409500122,62981,186086078,4908,-0.6931929588317871,-0.13716471195220947,0.13883623480796814,186086087
18-Dec-2023 16:53:01.649,0.6938216686248779,62981,186086078,4908,-0.6931865215301514,-0.13719052076339722,0.13886314630508423,186086088
18-Dec-2023 16:53:02.649,0.6938148736953735,62981,186086078,4908,-0.6931830644607544,-0.13721543550491333,0.13889017701148987,186086089
18-Dec-2023 16:53:03.649,0.6938092708587646,62981,186086078,4908,-0.6931785345077515,-0.13724294304847717,0.13891401886940002,186086090
18-Dec-2023 16:53:04.649,0.6938049793243408,62981,186086078,4908,-0.6931731700897217,-0.1372658908367157,0.13893994688987732,186086091
18-Dec-2023 16:53:05.649,0.6938016414642334,62981,186086078,4908,-0.6931658983230591,-0.1372922658920288,0.1389664113521576,186086092
18-Dec-2023 16:53:06.649,0.6937936544418335,62981,186086078,4908,-0.6931626796722412,-0.13732197880744934,0.13899144530296326,186086093
18-Dec-2023 16:53:07.649,0.6937885284423828,62981,186086078,4908,-0.6931589841842651,-0.137343168258667,0.1390158236026764,186086094
18-Dec-2023 16:53:08.649,0.6937854290008545,62981,186086078,4908,-0.6931524276733398,-0.13736703991889954,0.13904035091400146,186086095
18-Dec-2023 16:53:09.649,0.6937819719314575,62981,186086078,4908,-0.6931463479995728,-0.1373928189277649,0.13906258344650269,186086096
18-Dec-2023 16:53:10.649,0.6937767267227173,62981,186086078,4908,-0.6931411027908325,-0.1374169886112213,0.13909122347831726,186086097
18-Dec-2023 16:53:11.649,0.6937702894210815,62981,186086078,4908,-0.6931378841400146,-0.13744181394577026,0.13911455869674683,186086098
18-Dec-2023 16:53:12.649,0.6937668323516846,62981,186086078,4908,-0.6931315660476685,-0.13746878504753113,0.1391368806362152,186086099
18-Dec-2023 16:53:13.649,0.6937621831893921,62981,186086078,4908,-0.69312584400177,-0.13749298453330994,0.13916447758674622,186086100
18-Dec-2023 16:53:14.649,0.6937564611434937,62981,186086078,4908,-0.6931219100952148,-0.13751468062400818,0.13918927311897278,186086101
18-Dec-2023 16:53:15.649,0.6937500238418579,62981,186086078,4908,-0.6931174993515015,-0.13754361867904663,0.13921508193016052,186086102
18-Dec-2023 16:53:16.649,0.6937435865402222,62981,186086078,4908,-0.6931138038635254,-0.13756772875785828,0.1392425298690796,186086103
18-Dec-2023 16:53:17.649,0.6937401294708252,62981,186086078,4908,-0.6931079626083374,-0.13758978247642517,0.13926705718040466,186086104
18-Dec-2023 16:53:18.649,0.6937307119369507,62981,186086078,4908,-0.6931058168411255,-0.1376224160194397,0.1392926275730133,186086105
18-Dec-2023 16:53:19.649,0.6937286853790283,62981,186086078,4908,-0.6930985450744629,-0.13764357566833496,0.13931888341903687,186086106
18-Dec-2023 16:53:20.649,0.6937260627746582,62981,186086078,4908,-0.6930915117263794,-0.13766446709632874,0.1393459439277649,186086107
18-Dec-2023 16:53:21.649,0.693719744682312,62981,186086078,4908,-0.6930867433547974,-0.13769710063934326,0.13936713337898254,186086108
18-Dec-2023 16:53:22.649,0.6937165260314941,62981,186086110,4908,-0.6930806636810303,-0.13772067427635193,0.1393912136554718,186086109
18-Dec-2023 16:53:23.649,0.6937109231948853,62981,186086110,4908,-0.693076491355896,-0.13774025440216064,0.1394217312335968,186086110
18-Dec-2023 16:53:24.649,0.693705677986145,62981,186086110,4908,-0.6930710077285767,-0.13777080178260803,0.13944298028945923,186086111
18-Dec-2023 16:53:25.649,0.693702220916748,62981,186086110,4908,-0.6930642127990723,-0.1377982199192047,0.13946858048439026,186086112
18-Dec-2023 16:53:26.649,0.6936945915222168,62981,186086110,4908,-0.6930612325668335,-0.13781920075416565,0.139500230550766,186086113
18-Dec-2023 16:53:27.649,0.6936901807785034,62981,186086110,4908,-0.6930559873580933,-0.13784590363502502,0.13951995968818665,186086114
18-Dec-2023 16:53:28.649,0.6936858892440796,63013,186086110,4908,-0.693050742149353,-0.13787278532981873,0.13954123854637146,186086115
18-Dec-2023 16:53:29.649,0.6936804056167603,63013,186086110,4908,-0.6930468082427979,-0.13789024949073792,0.13957101106643677,186086116
18-Dec-2023 16:53:30.649,0.6936731338500977,63013,186086110,4908,-0.6930440664291382,-0.1379169225692749,0.13959524035453796,186086117
18-Dec-2023 16:53:31.649,0.6936687231063843,63013,186086110,4908,-0.693038821220398,-0.13794803619384766,0.13961264491081238,186086118
18-Dec-2023 16:53:32.649,0.6936630010604858,63013,186086110,4908,-0.6930339336395264,-0.13796868920326233,0.1396445333957672,186086119
18-Dec-2023 16:53:33.649,0.6936599016189575,63013,186086110,4908,-0.6930282115936279,-0.13798600435256958,0.1396714448928833,186086120
18-Dec-2023 16:53:34.649,0.6936540603637695,63013,186086110,4908,-0.693023681640625,-0.13802286982536316,0.1396866738796234,186086121
18-Dec-2023 16:53:35.649,0.6936477422714233,63013,186086110,4908,-0.6930183172225952,-0.13804903626441956,0.13971903920173645,186086122
18-Dec-2023 16:53:36.649,0.6936455965042114,63013,186086110,4908,-0.6930102109909058,-0.13806629180908203,0.13975301384925842,186086123
18-Dec-2023 16:53:37.649,0.6936395168304443,63013,186086110,4908,-0.6930047273635864,-0.1381048560142517,0.13977134227752686,186086124
18-Dec-2023 16:53:38.649,0.6936334371566772,63013,186086110,4908,-0.6930016279220581,-0.1381293535232544,0.13979372382164001,186086125
18-Dec-2023 16:53:39.649,0.6936304569244385,63013,186086110,4908,-0.692995548248291,-0.13814091682434082,0.13982602953910828,186086126
18-Dec-2023 16:53:40.649,0.6936254501342773,63013,186086110,4908,-0.692990779876709,-0.13817086815834045,0.13984572887420654,186086127
18-Dec-2023 16:53:41.649,0.6936198472976685,63013,186086110,4908,-0.6929863691329956,-0.13819995522499084,0.13986670970916748,186086128
18-Dec-2023 16:53:42.649,0.6936135292053223,63013,186086110,4908,-0.6929818391799927,-0.1382182240486145,0.13990280032157898,186086129
18-Dec-2023 16:53:43.649,0.6936094760894775,63013,186086110,4908,-0.6929762363433838,-0.13824382424354553,0.1399253010749817,186086130
18-Dec-2023 16:53:44.649,0.6936053037643433,63013,186086110,4908,-0.6929687261581421,-0.13828036189079285,0.13994622230529785,186086131
18-Dec-2023 16:53:45.649,0.6935994625091553,63013,186086110,4908,-0.6929646730422974,-0.1382962465286255,0.13997960090637207,186086132
18-Dec-2023 16:53:46.649,0.6935924291610718,63013,186086110,4908,-0.6929607391357422,-0.13832411170005798,0.14000633358955383,186086133
18-Dec-2023 16:53:47.649,0.6935874223709106,63013,186086110,4908,-0.692955732345581,-0.1383591890335083,0.14002233743667603,186086134
18-Dec-2023 16:53:48.649,0.6935837268829346,63013,186086110,4908,-0.6929486989974976,-0.13837826251983643,0.14005550742149353,186086135
18-Dec-2023 16:53:49.649,0.6935769319534302,63013,186086110,4908,-0.6929457187652588,-0.13839814066886902,0.14008474349975586,186086136
18-Dec-2023 16:53:50.649,0.6935720443725586,63013,186086110,4908,-0.6929409503936768,-0.13843122124671936,0.14009952545166016,186086137
18-Dec-2023 16:53:51.649,0.6935676336288452,63013,186086110,4908,-0.6929351091384888,-0.13845261931419373,0.14013025164604187,186086138
18-Dec-2023 16:53:52.649,0.6935644149780273,63013,186086110,4908,-0.692928671836853,-0.13847127556800842,0.14015954732894897,186086139
18-Dec-2023 16:53:53.649,0.6935559511184692,63013,186086110,4908,-0.6929268836975098,-0.13850483298301697,0.14017674326896667,186086140
18-Dec-2023 16:53:54.649,0.6935499906539917,63013,186086142,4915,-0.6929225921630859,-0.13853034377098083,0.1402013599872589,186086141
18-Dec-2023 16:53:55.649,0.6935453414916992,63013,186086142,4915,-0.6929161548614502,-0.13855218887329102,0.1402347981929779,186086142
18-Dec-2023 16:53:56.649,0.6935415267944336,63013,186086142,4915,-0.6929111480712891,-0.1385798156261444,0.1402517557144165,186086143
18-Dec-2023 16:53:57.649,0.6935359239578247,63013,186086142,4915,-0.6929056644439697,-0.1386130154132843,0.1402742564678192,186086144
18-Dec-2023 16:53:58.649,0.6935302019119263,63013,186086142,4915,-0.6928997039794922,-0.13863271474838257,0.14031094312667847,186086145
18-Dec-2023 16:53:59.649,0.6935262680053711,63013,186086142,4915,-0.6928938627243042,-0.1386604905128479,0.14033177495002747,186086146
18-Dec-2023 16:54:00.649,0.6935232877731323,63045,186086142,4915,-0.6928869485855103,-0.13868844509124756,0.14035218954086304,186086147
18-Dec-2023 16:54:01.649,0.6935161352157593,63045,186086142,4915,-0.6928853988647461,-0.1387038230895996,0.1403811275959015,186086148
18-Dec-2023 16:54:02.649,0.6935122013092041,63045,186086142,4915,-0.6928812265396118,-0.13872286677360535,0.14040201902389526,186086149
18-Dec-2023 16:54:03.649,0.6935077905654907,63045,186086142,4915,-0.6928755044937134,-0.13875359296798706,0.14042243361473083,186086150
18-Dec-2023 16:54:04.649,0.693500280380249,63045,186086142,4915,-0.6928712129592896,-0.13877829909324646,0.14045700430870056,186086151
18-Dec-2023 16:54:05.649,0.6934949159622192,63045,186086142,4915,-0.6928664445877075,-0.13880056142807007,0.14048248529434204,186086152
18-Dec-2023 16:54:06.649,0.6934882402420044,63045,186086142,4915,-0.6928621530532837,-0.13883423805236816,0.14050394296646118,186086153
18-Dec-2023 16:54:07.650,0.6934847831726074,63045,186086142,4915,-0.692854642868042,-0.13885769248008728,0.14053529500961304,186086154
18-Dec-2023 16:54:08.650,0.693480372428894,63045,186086142,4915,-0.6928482055664062,-0.1388828158378601,0.14056366682052612,186086155
18-Dec-2023 16:54:09.650,0.6934748888015747,63045,186086142,4915,-0.6928446292877197,-0.13891109824180603,0.14058133959770203,186086156
18-Dec-2023 16:54:10.650,0.6934701204299927,63045,186086142,4915,-0.6928390264511108,-0.13893523812294006,0.14060768485069275,186086157
18-Dec-2023 16:54:11.650,0.6934653520584106,63045,186086142,4915,-0.6928322315216064,-0.1389608085155487,0.14063945412635803,186086158
18-Dec-2023 16:54:12.650,0.6934610605239868,63045,186086142,4915,-0.6928279399871826,-0.1389845609664917,0.14065948128700256,186086159
18-Dec-2023 16:54:13.650,0.693455696105957,63045,186086142,4915,-0.6928229331970215,-0.13901031017303467,0.14068368077278137,186086160
18-Dec-2023 16:54:14.650,0.6934510469436646,63045,186086142,4915,-0.6928175687789917,-0.13903123140335083,0.14071360230445862,186086161
18-Dec-2023 16:54:15.650,0.6934475898742676,63045,186086142,4915,-0.6928106546401978,-0.13905757665634155,0.1407366693019867,186086162
18-Dec-2023 16:54:16.650,0.6934413909912109,63045,186086142,4915,-0.6928074359893799,-0.13908466696739197,0.14075717329978943,186086163
18-Dec-2023 16:54:17.650,0.6934335231781006,63045,186086142,4915,-0.6928038597106934,-0.13911160826683044,0.14078649878501892,186086164
18-Dec-2023 16:54:18.650,0.6934281587600708,63045,186086142,4915,-0.6928002834320068,-0.13913226127624512,0.14081045985221863,186086165
18-Dec-2023 16:54:19.650,0.6934242248535156,63045,186086142,4915,-0.6927939653396606,-0.13916030526161194,0.14083272218704224,186086166
18-Dec-2023 16:54:20.650,0.6934187412261963,63045,186086142,4915,-0.6927890777587891,-0.13918530941009521,0.1408597230911255,186086167
18-Dec-2023 16:54:21.650,0.6934130191802979,63045,186086142,4915,-0.6927835941314697,-0.13921281695365906,0.14088717103004456,186086168
18-Dec-2023 16:54:22.650,0.6934093236923218,63045,186086142,4915,-0.6927776336669922,-0.13923650979995728,0.14091184735298157,186086169
18-Dec-2023 16:54:23.650,0.6934045553207397,63045,186086142,4915,-0.692771315574646,-0.13926473259925842,0.14093822240829468,186086170
18-Dec-2023 16:54:24.650,0.693401575088501,63045,186086142,4915,-0.6927651166915894,-0.13928693532943726,0.14096128940582275,186086171
18-Dec-2023 16:54:25.650,0.6933965682983398,63045,186086142,4915,-0.6927614212036133,-0.13930776715278625,0.14098525047302246,186086172
18-Dec-2023 16:54:26.650,0.6933910846710205,63045,186086174,4908,-0.6927564144134521,-0.13933375477790833,0.14100947976112366,186086173
18-Dec-2023 16:54:27.650,0.6933885812759399,63045,186086174,4908,-0.6927496194839478,-0.13935595750808716,0.1410333514213562,186086174
18-Dec-2023 16:54:28.650,0.6933811902999878,63045,186086174,4908,-0.6927450895309448,-0.1393854320049286,0.14106234908103943,186086175
18-Dec-2023 16:54:29.650,0.6933740377426147,63045,186086174,4908,-0.6927433013916016,-0.13940733671188354,0.14108598232269287,186086176
18-Dec-2023 16:54:30.650,0.6933690309524536,63045,186086174,4908,-0.6927368640899658,-0.13943681120872498,0.14111194014549255,186086177
18-Dec-2023 16:54:31.650,0.6933653354644775,63045,186086174,4908,-0.6927306652069092,-0.13945984840393066,0.14113852381706238,186086178
18-Dec-2023 16:54:32.650,0.6933600902557373,63077,186086174,4908,-0.6927266120910645,-0.13948312401771545,0.14116141200065613,186086179
18-Dec-2023 16:54:33.650,0.6933537721633911,63077,186086174,4908,-0.6927222013473511,-0.139512300491333,0.1411857008934021,186086180
18-Dec-2023 16:54:34.650,0.6933492422103882,63077,186086174,4908,-0.6927158832550049,-0.13953694701194763,0.14121505618095398,186086181
18-Dec-2023 16:54:35.650,0.6933479309082031,63077,186086174,4908,-0.6927075386047363,-0.13956207036972046,0.14123660326004028,186086182
18-Dec-2023 16:54:36.650,0.6933420896530151,63077,186086174,4908,-0.6927028894424438,-0.13958919048309326,0.14126154780387878,186086183
18-Dec-2023 16:54:37.650,0.6933349370956421,63077,186086174,4908,-0.6926989555358887,-0.13961467146873474,0.1412905752658844,186086184
18-Dec-2023 16:54:38.650,0.6933315992355347,63077,186086174,4908,-0.6926925182342529,-0.13963618874549866,0.14131712913513184,186086185
18-Dec-2023 16:54:39.650,0.6933271884918213,63077,186086174,4908,-0.6926858425140381,-0.13966789841651917,0.14134052395820618,186086186
18-Dec-2023 16:54:40.650,0.6933189630508423,63077,186086174,4908,-0.6926838159561157,-0.13969314098358154,0.14136675000190735,186086187
18-Dec-2023 16:54:41.650,0.6933127641677856,63077,186086174,4908,-0.6926794052124023,-0.13971483707427979,0.14139550924301147,186086188
18-Dec-2023 16:54:42.650,0.6933078765869141,63077,186086174,4908,-0.6926733255386353,-0.13974493741989136,0.14141902327537537,186086189
18-Dec-2023 16:54:43.650,0.6933035850524902,63077,186086174,4908,-0.6926679611206055,-0.13976925611495972,0.14144253730773926,186086190
18-Dec-2023 16:54:44.650,0.6932978630065918,63077,186086174,4908,-0.6926634311676025,-0.13979080319404602,0.1414719521999359,186086191
18-Dec-2023 16:54:45.650,0.6932920217514038,63077,186086174,4908,-0.6926597356796265,-0.13981705904006958,0.14149397611618042,186086192
18-Dec-2023 16:54:46.650,0.6932883262634277,63077,186086174,4908,-0.6926532983779907,-0.1398446261882782,0.14151591062545776,186086193
18-Dec-2023 16:54:47.650,0.6932873725891113,63077,186086174,4908,-0.6926447153091431,-0.13986515998840332,0.14154043793678284,186086194
18-Dec-2023 16:54:48.650,0.6932810544967651,63077,186086174,4908,-0.6926414966583252,-0.1398879885673523,0.14156576991081238,186086195
18-Dec-2023 16:54:49.650,0.6932748556137085,63077,186086174,4908,-0.6926381587982178,-0.1399151086807251,0.14158621430397034,186086196
18-Dec-2023 16:54:50.650,0.6932700872421265,63077,186086174,4908,-0.6926312446594238,-0.13994207978248596,0.141617089509964,186086197
18-Dec-2023 16:54:51.650,0.6932653188705444,63077,186086174,4908,-0.6926273107528687,-0.1399610936641693,0.14164015650749207,186086198
18-Dec-2023 16:54:52.650,0.6932554244995117,63077,186086174,4908,-0.692623496055603,-0.1399993598461151,0.1416703760623932,186086199
18-Dec-2023 16:54:53.650,0.6932512521743774,63077,186086174,4908,-0.6926181316375732,-0.1400209665298462,0.14169496297836304,186086200
18-Dec-2023 16:54:54.650,0.6932464838027954,63077,186086174,4908,-0.6926124095916748,-0.14004680514335632,0.14172136783599854,186086201
18-Dec-2023 16:54:55.650,0.6932419538497925,63077,186086174,4908,-0.6926068067550659,-0.14007306098937988,0.1417437195777893,186086202
18-Dec-2023 16:54:56.650,0.6932379007339478,63077,186086174,4908,-0.692602276802063,-0.14009210467338562,0.14176619052886963,186086203
18-Dec-2023 16:54:57.650,0.6932307481765747,63077,186086174,4908,-0.6925981044769287,-0.1401195228099823,0.1417960822582245,186086204
18-Dec-2023 16:54:58.650,0.6932270526885986,63077,186086206,4908,-0.692589521408081,-0.14015251398086548,0.1418222188949585,186086205
18-Dec-2023 16:54:59.650,0.6932241916656494,63077,186086206,4908,-0.6925833225250244,-0.1401749849319458,0.141844242811203,186086206
18-Dec-2023 16:55:00.650,0.6932177543640137,63077,186086206,4908,-0.692578911781311,-0.14019763469696045,0.1418750286102295,186086207
18-Dec-2023 16:55:01.650,0.6932132244110107,63077,186086206,4908,-0.6925731897354126,-0.14022451639175415,0.14189940690994263,186086208
18-Dec-2023 16:55:02.650,0.6932082176208496,63077,186086206,4908,-0.692568302154541,-0.1402500867843628,0.1419222056865692,186086209
18-Dec-2023 16:55:03.650,0.6932026147842407,63077,186086206,4908,-0.6925622224807739,-0.14027681946754456,0.14195320010185242,186086210
18-Dec-2023 16:55:04.650,0.6931971311569214,63109,186086206,4908,-0.6925582885742188,-0.14030015468597412,0.14197415113449097,186086211
18-Dec-2023 16:55:05.650,0.6931906938552856,63109,186086206,4908,-0.6925534009933472,-0.14033353328704834,0.14199888706207275,186086212
18-Dec-2023 16:55:06.650,0.6931878328323364,63109,186086206,4908,-0.6925469636917114,-0.1403522491455078,0.14202484488487244,186086213
18-Dec-2023 16:55:07.650,0.6931813955307007,63109,186086206,4908,-0.6925429105758667,-0.14037880301475525,0.14204949140548706,186086214
18-Dec-2023 16:55:08.650,0.6931742429733276,63109,186086206,4908,-0.6925392150878906,-0.14040565490722656,0.1420760154724121,186086215
18-Dec-2023 16:55:09.650,0.6931706666946411,63109,186086206,4908,-0.692533016204834,-0.14042839407920837,0.1421011984348297,186086216
18-Dec-2023 16:55:10.650,0.6931675672531128,63109,186086206,4908,-0.6925274133682251,-0.1404457688331604,0.14212584495544434,186086217
18-Dec-2023 16:55:11.650,0.6931613683700562,63109,186086206,4908,-0.6925226449966431,-0.14047771692276,0.142147958278656,186086218
18-Dec-2023 16:55:12.650,0.6931561231613159,63109,186086206,4908,-0.6925184726715088,-0.14050069451332092,0.14217263460159302,186086219
18-Dec-2023 16:55:13.650,0.6931518316268921,63109,186086206,4908,-0.6925114393234253,-0.14052674174308777,0.14220115542411804,186086220
18-Dec-2023 16:55:14.650,0.6931477785110474,63109,186086206,4908,-0.6925053596496582,-0.14055562019348145,0.14222100377082825,186086221
18-Dec-2023 16:55:15.650,0.6931419372558594,63109,186086206,4908,-0.692501425743103,-0.1405787467956543,0.14224746823310852,186086222
18-Dec-2023 16:55:16.650,0.6931349039077759,63109,186086206,4908,-0.6924968957901001,-0.14060145616531372,0.14227914810180664,186086223
18-Dec-2023 16:55:17.650,0.6931300163269043,63109,186086206,4908,-0.6924921274185181,-0.14062759280204773,0.14230012893676758,186086224
18-Dec-2023 16:55:18.650,0.69312584400177,63109,186086206,4908,-0.6924871206283569,-0.1406530737876892,0.14232027530670166,186086225
18-Dec-2023 16:55:19.650,0.6931185722351074,63109,186086206,4908,-0.69248366355896,-0.1406739354133606,0.14235159754753113,186086226
18-Dec-2023 16:55:20.650,0.6931135654449463,63109,186086206,4908,-0.6924777030944824,-0.14070329070091248,0.1423763632774353,186086227
18-Dec-2023 16:55:21.650,0.6931103467941284,63109,186086206,4908,-0.6924726963043213,-0.14072683453559875,0.14239376783370972,186086228
18-Dec-2023 16:55:22.650,0.6931042671203613,63109,186086206,4908,-0.6924666166305542,-0.14075344800949097,0.14242583513259888,186086229
18-Dec-2023 16:55:23.650,0.6930994987487793,63109,186086206,4908,-0.6924606561660767,-0.14077889919281006,0.14245375990867615,186086230
18-Dec-2023 16:55:24.650,0.6930958032608032,63109,186086206,4908,-0.6924537420272827,-0.14080876111984253,0.14247465133666992,186086231
18-Dec-2023 16:55:25.650,0.6930931806564331,63109,186086206,4908,-0.6924475431442261,-0.14082753658294678,0.14250034093856812,186086232
18-Dec-2023 16:55:26.650,0.6930855512619019,63109,186086206,4908,-0.69244384765625,-0.14085426926612854,0.1425279676914215,186086233
18-Dec-2023 16:55:27.650,0.6930804252624512,63109,186086206,4908,-0.6924408674240112,-0.14087709784507751,0.1425459384918213,186086234
18-Dec-2023 16:55:28.650,0.6930739879608154,63109,186086206,4908,-0.6924357414245605,-0.14090323448181152,0.14257586002349854,186086235
18-Dec-2023 16:55:29.650,0.6930698156356812,63109,186086206,4908,-0.6924289464950562,-0.14092957973480225,0.1426030993461609,186086236
18-Dec-2023 16:55:30.650,0.6930630207061768,63109,186086238,4908,-0.6924258470535278,-0.14095360040664673,0.1426275670528412,186086237
18-Dec-2023 16:55:31.650,0.693057656288147,63109,186086238,4908,-0.6924207210540771,-0.1409788429737091,0.14265310764312744,186086238
18-Dec-2023 16:55:32.650,0.6930527687072754,63109,186086238,4908,-0.6924151182174683,-0.14100083708763123,0.1426822543144226,186086239
18-Dec-2023 16:55:33.650,0.6930497884750366,63109,186086238,4908,-0.6924079656600952,-0.14102786779403687,0.14270436763763428,186086240
18-Dec-2023 16:55:34.650,0.6930433511734009,63109,186086238,4908,-0.6924047470092773,-0.1410531997680664,0.14272773265838623,186086241
18-Dec-2023 16:55:35.650,0.693037748336792,63109,186086238,4908,-0.692397952079773,-0.14108145236968994,0.1427590250968933,186086242
18-Dec-2023 16:55:36.650,0.6930356025695801,63141,186086238,4908,-0.6923907995223999,-0.1411050260066986,0.14278137683868408,186086243
18-Dec-2023 16:55:37.650,0.6930294036865234,63141,186086238,4908,-0.6923874616622925,-0.14113155007362366,0.14280259609222412,186086244
18-Dec-2023 16:55:38.650,0.6930232048034668,63141,186086238,4908,-0.6923816204071045,-0.141157865524292,0.14283403754234314,186086245
18-Dec-2023 16:55:39.650,0.6930183172225952,63141,186086238,4908,-0.6923774480819702,-0.1411789357662201,0.14285585284233093,186086246
18-Dec-2023 16:55:40.650,0.6930118799209595,63141,186086238,4908,-0.6923720836639404,-0.14120927453041077,0.14288240671157837,186086247
18-Dec-2023 16:55:41.650,0.6930080652236938,63141,186086238,4908,-0.6923668384552002,-0.14123055338859558,0.14290571212768555,186086248
18-Dec-2023 16:55:42.650,0.6930001974105835,63141,186086238,4908,-0.6923654079437256,-0.14125269651412964,0.14293035864830017,186086249
18-Dec-2023 16:55:43.650,0.6929936408996582,63141,186086238,4908,-0.6923606395721436,-0.1412830650806427,0.14295443892478943,186086250
18-Dec-2023 16:55:44.650,0.6929894685745239,63141,186086238,4908,-0.6923553943634033,-0.14130434393882751,0.1429789662361145,186086251
18-Dec-2023 16:55:45.650,0.692986249923706,63141,186086238,4908,-0.6923476457595825,-0.14133021235466003,0.14300745725631714,186086252
18-Dec-2023 16:55:46.650,0.6929806470870972,63141,186086238,4908,-0.6923421621322632,-0.14135804772377014,0.14303213357925415,186086253
18-Dec-2023 16:55:47.650,0.6929745674133301,63141,186086238,4908,-0.6923370361328125,-0.14138633012771606,0.14305877685546875,186086254
18-Dec-2023 16:55:48.650,0.6929714679718018,63141,186086238,4908,-0.6923303604125977,-0.1414092481136322,0.14308470487594604,186086255
18-Dec-2023 16:55:49.650,0.6929670572280884,63141,186086238,4908,-0.6923251152038574,-0.1414330005645752,0.14310768246650696,186086256
18-Dec-2023 16:55:50.650,0.6929606199264526,63141,186086238,4908,-0.6923210620880127,-0.14145749807357788,0.14313435554504395,186086257
18-Dec-2023 16:55:51.650,0.69295334815979,63141,186086238,4908,-0.6923167705535889,-0.141484797000885,0.14316272735595703,186086258
18-Dec-2023 16:55:52.650,0.6929495334625244,63141,186086238,4908,-0.6923108100891113,-0.1415102481842041,0.14318540692329407,186086259
18-Dec-2023 16:55:53.650,0.6929445266723633,63141,186086238,4908,-0.6923059225082397,-0.14153385162353516,0.14320972561836243,186086260
18-Dec-2023 16:55:54.650,0.6929360628128052,63141,186086238,4908,-0.6923024654388428,-0.14156433939933777,0.14323869347572327,186086261
18-Dec-2023 16:55:55.650,0.6929336786270142,63141,186086238,4908,-0.6922959089279175,-0.1415860950946808,0.14326050877571106,186086262
18-Dec-2023 16:55:56.650,0.692927360534668,63141,186086238,4908,-0.6922919750213623,-0.14160963892936707,0.14328458905220032,186086263
18-Dec-2023 16:55:57.650,0.6929240226745605,63141,186086238,4908,-0.6922849416732788,-0.14163443446159363,0.1433102786540985,186086264
18-Dec-2023 16:55:58.650,0.6929190158843994,63141,186086238,4908,-0.6922801733016968,-0.1416589617729187,0.14333444833755493,186086265
18-Dec-2023 16:55:59.650,0.6929157972335815,63141,186086238,4908,-0.6922730207443237,-0.14168274402618408,0.14336058497428894,186086266
18-Dec-2023 16:56:00.650,0.6929107904434204,63141,186086238,4908,-0.6922670602798462,-0.14170947670936584,0.14338725805282593,186086267
18-Dec-2023 16:56:01.650,0.692903995513916,63141,186086238,4908,-0.6922625303268433,-0.14173826575279236,0.14341330528259277,186086268
18-Dec-2023 16:56:02.650,0.6928980350494385,63141,186086270,4902,-0.6922584772109985,-0.141760915517807,0.1434403359889984,186086269
18-Dec-2023 16:56:03.650,0.6928938627243042,63141,186086270,4902,-0.6922522783279419,-0.14178746938705444,0.14346393942832947,186086270
18-Dec-2023 16:56:04.650,0.6928877830505371,63141,186086270,4902,-0.6922476291656494,-0.1418142020702362,0.14348727464675903,186086271
18-Dec-2023 16:56:05.650,0.6928807497024536,63141,186086270,4902,-0.6922450065612793,-0.14183714985847473,0.14351209998130798,186086272
18-Dec-2023 16:56:06.650,0.6928751468658447,63141,186086270,4902,-0.6922409534454346,-0.1418587863445282,0.14353707432746887,186086273
18-Dec-2023 16:56:07.650,0.692870020866394,63141,186086270,4902,-0.6922343969345093,-0.1418890357017517,0.14356285333633423,186086274
18-Dec-2023 16:56:08.650,0.6928670406341553,63173,186086270,4902,-0.6922277212142944,-0.1419118046760559,0.14358767867088318,186086275
18-Dec-2023 16:56:09.650,0.6928613185882568,63173,186086270,4902,-0.6922234296798706,-0.14193612337112427,0.1436130702495575,186086276
18-Dec-2023 16:56:10.650,0.6928551197052002,63173,186086270,4902,-0.6922180652618408,-0.1419646143913269,0.1436399221420288,186086277
18-Dec-2023 16:56:11.650,0.6928509473800659,63173,186086270,4902,-0.6922132968902588,-0.14198729395866394,0.14366105198860168,186086278
18-Dec-2023 16:56:12.650,0.6928455829620361,63173,186086270,4902,-0.692207932472229,-0.14201346039772034,0.14368751645088196,186086279
18-Dec-2023 16:56:13.650,0.6928393840789795,63173,186086270,4902,-0.692203164100647,-0.14203962683677673,0.1437116265296936,186086280
18-Dec-2023 16:56:14.650,0.6928331851959229,63173,186086270,4902,-0.6921983957290649,-0.14206650853157043,0.14373862743377686,186086281
18-Dec-2023 16:56:15.650,0.692829966545105,63173,186086270,4902,-0.6921923160552979,-0.14208832383155823,0.1437622606754303,186086282
18-Dec-2023 16:56:16.650,0.6928238868713379,63173,186086270,4902,-0.6921871900558472,-0.14211702346801758,0.14378789067268372,186086283
18-Dec-2023 16:56:17.650,0.6928179264068604,63173,186086270,4902,-0.6921825408935547,-0.1421416997909546,0.1438145935535431,186086284
18-Dec-2023 16:56:18.650,0.6928132772445679,63173,186086270,4902,-0.6921757459640503,-0.1421668529510498,0.14384442567825317,186086285
18-Dec-2023 16:56:19.650,0.69281005859375,63173,186086270,4902,-0.6921705007553101,-0.14218944311141968,0.14386332035064697,186086286
18-Dec-2023 16:56:20.650,0.6928040981292725,63173,186086270,4902,-0.6921651363372803,-0.14221733808517456,0.14389190077781677,186086287
18-Dec-2023 16:56:21.650,0.692798376083374,63173,186086270,4902,-0.6921608448028564,-0.14223861694335938,0.143917053937912,186086288
18-Dec-2023 16:56:22.650,0.6927938461303711,63173,186086270,4902,-0.6921550035476685,-0.14226675033569336,0.14394113421440125,186086289
18-Dec-2023 16:56:23.650,0.6927896738052368,63173,186086270,4902,-0.692147970199585,-0.14229395985603333,0.14396607875823975,186086290
18-Dec-2023 16:56:24.650,0.6927833557128906,63173,186086270,4902,-0.6921440362930298,-0.14231660962104797,0.14399266242980957,186086291
18-Dec-2023 16:56:25.650,0.692776083946228,63173,186086270,4902,-0.6921406984329224,-0.14234212040901184,0.14401891827583313,186086292
18-Dec-2023 16:56:26.650,0.6927733421325684,63173,186086270,4902,-0.6921323537826538,-0.1423719823360443,0.14404386281967163,186086293
18-Dec-2023 16:56:27.650,0.6927684545516968,63173,186086270,4902,-0.6921278238296509,-0.1423931121826172,0.14406797289848328,186086294
18-Dec-2023 16:56:28.650,0.6927626132965088,63173,186086270,4902,-0.6921230554580688,-0.14241793751716614,0.14409542083740234,186086295
18-Dec-2023 16:56:29.650,0.6927558183670044,63173,186086270,4902,-0.6921186447143555,-0.14244675636291504,0.14412054419517517,186086296
18-Dec-2023 16:56:30.650,0.6927505731582642,63173,186086270,4902,-0.6921132802963257,-0.1424705982208252,0.1441470980644226,186086297
18-Dec-2023 16:56:31.650,0.6927469968795776,63173,186086270,4902,-0.6921073198318481,-0.14249348640441895,0.1441711187362671,186086298
18-Dec-2023 16:56:32.650,0.6927403211593628,63173,186086270,4902,-0.6921026706695557,-0.14252305030822754,0.1441955268383026,186086299
18-Dec-2023 16:56:33.650,0.6927357912063599,63173,186086270,4902,-0.6920962333679199,-0.14254888892173767,0.1442221999168396,186086300
18-Dec-2023 16:56:34.650,0.6927306652069092,63173,186086302,4902,-0.692091703414917,-0.142571359872818,0.14424732327461243,186086301
18-Dec-2023 16:56:35.650,0.6927273273468018,63173,186086302,4902,-0.6920853853225708,-0.14259713888168335,0.1442684531211853,186086302
18-Dec-2023 16:56:36.650,0.6927214860916138,63173,186086302,4902,-0.6920814514160156,-0.142619788646698,0.14429283142089844,186086303
18-Dec-2023 16:56:37.650,0.6927154064178467,63173,186086302,4902,-0.6920759677886963,-0.14264407753944397,0.14432194828987122,186086304
18-Dec-2023 16:56:38.650,0.6927100419998169,63173,186086302,4902,-0.6920720338821411,-0.14267021417617798,0.14434310793876648,186086305
18-Dec-2023 16:56:39.650,0.6927053928375244,63173,186086302,4902,-0.6920663118362427,-0.14269548654556274,0.14436820149421692,186086306
18-Dec-2023 16:56:40.650,0.6927003860473633,63205,186086302,4902,-0.6920603513717651,-0.14271876215934753,0.1443973183631897,186086307
18-Dec-2023 16:56:41.650,0.6926935911178589,63205,186086302,4902,-0.6920551061630249,-0.1427493691444397,0.14442378282546997,186086308
18-Dec-2023 16:56:42.650,0.6926900148391724,63205,186086302,4902,-0.6920479536056519,-0.14277729392051697,0.14444780349731445,186086309
18-Dec-2023 16:56:43.650,0.6926835775375366,63205,186086302,4902,-0.6920440196990967,-0.14279863238334656,0.14447584748268127,186086310
18-Dec-2023 16:56:44.650,0.6926779747009277,63205,186086302,4902,-0.6920397281646729,-0.14282527565956116,0.14449849724769592,186086311
18-Dec-2023 16:56:45.650,0.6926724910736084,63205,186086302,4902,-0.6920342445373535,-0.14285185933113098,0.14452418684959412,186086312
18-Dec-2023 16:56:46.650,0.6926689147949219,63205,186086302,4902,-0.6920276880264282,-0.1428743302822113,0.1445501446723938,186086313
18-Dec-2023 16:56:47.650,0.6926645040512085,63205,186086302,4902,-0.692021369934082,-0.14290130138397217,0.14457419514656067,186086314
18-Dec-2023 16:56:48.650,0.6926590204238892,63205,186086302,4902,-0.692017674446106,-0.14292490482330322,0.14459621906280518,186086315
18-Dec-2023 16:56:49.650,0.6926548480987549,63205,186086302,4902,-0.6920106410980225,-0.1429511308670044,0.14462390542030334,186086316
18-Dec-2023 16:56:50.650,0.6926491260528564,63205,186086302,4902,-0.6920067071914673,-0.142971932888031,0.14464980363845825,186086317
18-Dec-2023 16:56:51.650,0.692642331123352,63205,186086302,4902,-0.6920022964477539,-0.14300039410591125,0.14467540383338928,186086318
18-Dec-2023 16:56:52.650,0.692636251449585,63205,186086302,4902,-0.6919971704483032,-0.14302605390548706,0.14470356702804565,186086319
18-Dec-2023 16:56:53.650,0.6926316022872925,63205,186086302,4902,-0.6919909715652466,-0.14305365085601807,0.1447286605834961,186086320
18-Dec-2023 16:56:54.650,0.692625880241394,63205,186086302,4902,-0.6919873952865601,-0.1430739462375641,0.1447509527206421,186086321
18-Dec-2023 16:56:55.650,0.6926184892654419,63205,186086302,4902,-0.6919832229614258,-0.14310318231582642,0.14477774500846863,186086322
18-Dec-2023 16:56:56.650,0.6926134824752808,63205,186086302,4902,-0.6919775009155273,-0.14313006401062012,0.14480268955230713,186086323
18-Dec-2023 16:56:57.650,0.6926095485687256,63205,186086302,4902,-0.6919724941253662,-0.14315176010131836,0.14482447504997253,186086324
18-Dec-2023 16:56:58.650,0.6926050186157227,63205,186086302,4902,-0.6919664144515991,-0.14317911863327026,0.14484870433807373,186086325
18-Dec-2023 16:56:59.650,0.6926007270812988,63205,186086302,4902,-0.6919604539871216,-0.14320173859596252,0.14487454295158386,186086326
18-Dec-2023 16:57:00.650,0.6925948858261108,63205,186086302,4902,-0.6919558048248291,-0.14322859048843384,0.14489826560020447,186086327
18-Dec-2023 16:57:01.650,0.6925915479660034,63205,186086302,4902,-0.6919492483139038,-0.14325222373008728,0.14492267370224,186086328
18-Dec-2023 16:57:02.650,0.6925849914550781,63205,186086302,4902,-0.6919443607330322,-0.14327993988990784,0.14494958519935608,186086329
18-Dec-2023 16:57:03.650,0.6925809383392334,63205,186086302,4902,-0.6919387578964233,-0.14330264925956726,0.14497244358062744,186086330
18-Dec-2023 16:57:04.650,0.6925719976425171,63205,186086302,4902,-0.691936731338501,-0.14332854747772217,0.1450006067752838,186086331
18-Dec-2023 16:57:05.650,0.6925675868988037,63205,186086302,4902,-0.691929817199707,-0.1433563232421875,0.14502668380737305,186086332
18-Dec-2023 16:57:06.650,0.6925621032714844,63205,186086334,4908,-0.6919254064559937,-0.14338019490242004,0.14505061507225037,186086333
18-Dec-2023 16:57:07.650,0.6925547122955322,63205,186086334,4908,-0.6919220685958862,-0.1434033215045929,0.14507776498794556,186086334
18-Dec-2023 16:57:08.650,0.6925503015518188,63205,186086334,4908,-0.691916823387146,-0.14342635869979858,0.14510184526443481,186086335
18-Dec-2023 16:57:09.650,0.6925469636917114,63205,186086334,4908,-0.6919097900390625,-0.14345139265060425,0.14512762427330017,186086336
18-Dec-2023 16:57:10.650,0.692541241645813,63205,186086334,4908,-0.6919047832489014,-0.14347535371780396,0.14515334367752075,186086337
18-Dec-2023 16:57:11.650,0.6925365924835205,63205,186086334,4908,-0.6918989419937134,-0.14350077509880066,0.14517948031425476,186086338
18-Dec-2023 16:57:12.650,0.692533016204834,63237,186086334,4908,-0.6918914318084717,-0.14352953433990479,0.14520376920700073,186086339
18-Dec-2023 16:57:13.650,0.6925297975540161,63237,186086334,4908,-0.6918842792510986,-0.1435542106628418,0.14522719383239746,186086340
18-Dec-2023 16:57:14.650,0.6925234794616699,63237,186086334,4908,-0.6918807029724121,-0.1435771882534027,0.14525166153907776,186086341
18-Dec-2023 16:57:15.650,0.6925152540206909,63237,186086334,4908,-0.6918758153915405,-0.143611341714859,0.145280122756958,186086342
18-Dec-2023 16:57:16.650,0.6925122737884521,63237,186086334,4908,-0.6918690204620361,-0.14363542199134827,0.14530503749847412,186086343
18-Dec-2023 16:57:17.650,0.6925081014633179,63237,186086334,4908,-0.6918643712997437,-0.14365318417549133,0.14532926678657532,186086344
18-Dec-2023 16:57:18.650,0.6925005912780762,63237,186086334,4908,-0.6918596029281616,-0.1436835527420044,0.14535656571388245,186086345
18-Dec-2023 16:57:19.650,0.6924930810928345,63237,186086334,4908,-0.691857099533081,-0.1437063217163086,0.145381361246109,186086346
18-Dec-2023 16:57:20.650,0.6924881935119629,63237,186086334,4908,-0.691851019859314,-0.14373302459716797,0.14540818333625793,186086347
18-Dec-2023 16:57:21.650,0.6924844980239868,63237,186086334,4908,-0.6918443441390991,-0.14375853538513184,0.1454315185546875,186086348
18-Dec-2023 16:57:22.650,0.6924780607223511,63237,186086334,4908,-0.6918414831161499,-0.1437806487083435,0.1454538106918335,186086349
18-Dec-2023 16:57:23.650,0.6924738883972168,63237,186086334,4908,-0.6918351650238037,-0.143804132938385,0.14548230171203613,186086350
18-Dec-2023 16:57:24.650,0.6924704313278198,63237,186086334,4908,-0.6918275356292725,-0.14383193850517273,0.14550653100013733,186086351
18-Dec-2023 16:57:25.650,0.6924662590026855,63237,186086334,4908,-0.6918225288391113,-0.14385464787483215,0.14552786946296692,186086352
18-Dec-2023 16:57:26.650,0.6924601793289185,63237,186086334,4908,-0.691815972328186,-0.14388316869735718,0.14555904269218445,186086353
18-Dec-2023 16:57:27.650,0.6924543380737305,63237,186086334,4908,-0.6918110847473145,-0.14390996098518372,0.14558365941047668,186086354
18-Dec-2023 16:57:28.650,0.692450761795044,63237,186086334,4908,-0.6918048858642578,-0.14393338561058044,0.1456073522567749,186086355
18-Dec-2023 16:57:29.650,0.692444920539856,63237,186086334,4908,-0.6918009519577026,-0.14395564794540405,0.1456320881843567,186086356
18-Dec-2023 16:57:30.650,0.6924346685409546,63237,186086334,4908,-0.6917986869812012,-0.14398616552352905,0.14566102623939514,186086357
18-Dec-2023 16:57:31.650,0.6924289464950562,63237,186086334,4908,-0.69179368019104,-0.14401257038116455,0.1456853151321411,186086358
18-Dec-2023 16:57:32.650,0.6924256086349487,63237,186086334,4908,-0.6917879581451416,-0.14403274655342102,0.14570894837379456,186086359
18-Dec-2023 16:57:33.650,0.6924210786819458,63237,186086334,4908,-0.6917829513549805,-0.14405572414398193,0.14573147892951965,186086360
18-Dec-2023 16:57:34.650,0.6924135684967041,63237,186086334,4908,-0.6917785406112671,-0.14408573508262634,0.1457592248916626,186086361
18-Dec-2023 16:57:35.650,0.6924095153808594,63237,186086334,4908,-0.6917717456817627,-0.1441124975681305,0.14578396081924438,186086362
18-Dec-2023 16:57:36.650,0.6924067735671997,63237,186086334,4908,-0.6917650699615479,-0.144133061170578,0.1458081603050232,186086363
18-Dec-2023 16:57:37.650,0.6924031972885132,63237,186086334,4908,-0.6917574405670166,-0.144161194562912,0.1458337903022766,186086364
18-Dec-2023 16:57:38.650,0.6923953294754028,63237,186086366,4908,-0.6917548179626465,-0.14418691396713257,0.145859032869339,186086365
18-Dec-2023 16:57:39.650,0.6923896074295044,63237,186086366,4908,-0.6917483806610107,-0.1442134976387024,0.14588820934295654,186086366
18-Dec-2023 16:57:40.650,0.6923868656158447,63237,186086366,4908,-0.6917411088943481,-0.14423847198486328,0.14591136574745178,186086367
18-Dec-2023 16:57:41.650,0.6923803091049194,63237,186086366,4908,-0.6917370557785034,-0.1442636251449585,0.1459367871284485,186086368
18-Dec-2023 16:57:42.650,0.6923731565475464,63237,186086366,4908,-0.6917322874069214,-0.14429032802581787,0.14596790075302124,186086369
18-Dec-2023 16:57:43.650,0.6923694610595703,63237,186086366,4908,-0.691726803779602,-0.14431357383728027,0.14598843455314636,186086370
18-Dec-2023 16:57:44.650,0.6923664808273315,63269,186086366,4908,-0.6917197704315186,-0.1443364918231964,0.1460128128528595,186086371
18-Dec-2023 16:57:45.650,0.6923587322235107,63269,186086366,4908,-0.6917173862457275,-0.14436018466949463,0.14603817462921143,186086372
18-Dec-2023 16:57:46.650,0.6923519372940063,63269,186086366,4908,-0.6917132139205933,-0.14438700675964355,0.1460626721382141,186086373
18-Dec-2023 16:57:47.650,0.6923485994338989,63269,186086366,4908,-0.6917057037353516,-0.1444137990474701,0.14608797430992126,186086374
18-Dec-2023 16:57:48.650,0.6923432350158691,63269,186086366,4908,-0.6917014122009277,-0.14443612098693848,0.14611226320266724,186086375
18-Dec-2023 16:57:49.650,0.6923367977142334,63269,186086366,4908,-0.6916966438293457,-0.14446452260017395,0.14613741636276245,186086376
18-Dec-2023 16:57:50.650,0.6923296451568604,63269,186086366,4908,-0.6916927099227905,-0.14449232816696167,0.14616256952285767,186086377
18-Dec-2023 16:57:51.650,0.6923259496688843,63269,186086366,4908,-0.6916861534118652,-0.14451637864112854,0.14618679881095886,186086378
18-Dec-2023 16:57:52.650,0.6923227310180664,63269,186086366,4908,-0.6916801929473877,-0.14453676342964172,0.14621040225028992,186086379
18-Dec-2023 16:57:53.650,0.692314863204956,63269,186086366,4908,-0.6916770935058594,-0.14456412196159363,0.14623501896858215,186086380
18-Dec-2023 16:57:54.650,0.6923069953918457,63269,186086366,4908,-0.6916735172271729,-0.14459121227264404,0.14626333117485046,186086381
18-Dec-2023 16:57:55.650,0.6923043727874756,63269,186086366,4908,-0.6916667222976685,-0.1446112096309662,0.14628827571868896,186086382
18-Dec-2023 16:57:56.650,0.6922993659973145,63269,186086366,4908,-0.6916607618331909,-0.14463725686073303,0.1463126838207245,186086383
18-Dec-2023 16:57:57.650,0.6922925710678101,63269,186086366,4908,-0.6916550397872925,-0.14466816186904907,0.14634191989898682,186086384
18-Dec-2023 16:57:58.650,0.6922869682312012,63269,186086366,4908,-0.6916497945785522,-0.14469414949417114,0.14636749029159546,186086385
18-Dec-2023 16:57:59.650,0.6922836303710938,63269,186086366,4908,-0.6916435956954956,-0.1447180211544037,0.14638864994049072,186086386
18-Dec-2023 16:58:00.650,0.6922789812088013,63269,186086366,4908,-0.6916368007659912,-0.1447446048259735,0.14641645550727844,186086387
18-Dec-2023 16:58:01.650,0.6922718286514282,63269,186086366,4908,-0.6916323900222778,-0.1447727084159851,0.14644333720207214,186086388
18-Dec-2023 16:58:02.650,0.692267894744873,63269,186086366,4908,-0.6916265487670898,-0.14479640126228333,0.1464669406414032,186086389
18-Dec-2023 16:58:03.650,0.6922634840011597,63269,186086366,4908,-0.6916215419769287,-0.14481759071350098,0.1464885175228119,186086390
18-Dec-2023 16:58:04.650,0.6922587156295776,63269,186086366,4908,-0.6916160583496094,-0.144841730594635,0.14651325345039368,186086391
18-Dec-2023 16:58:05.650,0.6922500133514404,63269,186086366,4908,-0.6916126012802124,-0.14487025141716003,0.1465429961681366,186086392
18-Dec-2023 16:58:06.650,0.6922463178634644,63269,186086366,4908,-0.6916075944900513,-0.1448904573917389,0.14656469225883484,186086393
18-Dec-2023 16:58:07.650,0.6922413110733032,63269,186086366,4908,-0.691602349281311,-0.14491286873817444,0.1465902030467987,186086394
18-Dec-2023 16:58:08.650,0.6922342777252197,63269,186086366,4908,-0.6915979385375977,-0.14494118094444275,0.14661675691604614,186086395
18-Dec-2023 16:58:09.650,0.6922274827957153,63269,186086366,4908,-0.6915937662124634,-0.14496856927871704,0.14664176106452942,186086396
18-Dec-2023 16:58:10.650,0.692223310470581,63269,186086398,4908,-0.6915870904922485,-0.1449924111366272,0.1466696560382843,186086397
18-Dec-2023 16:58:11.650,0.6922203302383423,63269,186086398,4908,-0.6915795803070068,-0.14501634240150452,0.14669537544250488,186086398
18-Dec-2023 16:58:12.650,0.6922149658203125,63269,186086398,4908,-0.6915748119354248,-0.1450425386428833,0.14671778678894043,186086399
18-Dec-2023 16:58:13.650,0.6922106742858887,63269,186086398,4908,-0.6915684938430786,-0.1450672447681427,0.14674091339111328,186086400
18-Dec-2023 16:58:14.650,0.6922069787979126,63269,186086398,4908,-0.6915602684020996,-0.1450953483581543,0.14676907658576965,186086401
18-Dec-2023 16:58:15.650,0.6922035217285156,63269,186086398,4908,-0.6915550231933594,-0.14511415362358093,0.14679160714149475,186086402
18-Dec-2023 16:58:16.650,0.6921957731246948,63301,186086398,4908,-0.691550612449646,-0.1451457142829895,0.14681777358055115,186086403
18-Dec-2023 16:58:17.650,0.6921883821487427,63301,186086398,4908,-0.6915479898452759,-0.145169198513031,0.14684265851974487,186086404
18-Dec-2023 16:58:18.650,0.6921833753585815,63301,186086398,4908,-0.6915420293807983,-0.1451941430568695,0.14686915278434753,186086405
18-Dec-2023 16:58:19.650,0.692177414894104,63301,186086398,4908,-0.6915383338928223,-0.14521867036819458,0.1468905210494995,186086406
18-Dec-2023 16:58:20.650,0.6921708583831787,63301,186086398,4908,-0.6915334463119507,-0.14524543285369873,0.14691796898841858,186086407
18-Dec-2023 16:58:21.650,0.6921631097793579,63301,186086398,4908,-0.6915299892425537,-0.14527180790901184,0.14694485068321228,186086408
18-Dec-2023 16:58:22.650,0.692160964012146,63301,186086398,4908,-0.691521406173706,-0.14529812335968018,0.14696872234344482,186086409
18-Dec-2023 16:58:23.650,0.6921582221984863,63301,186086398,4908,-0.6915160417556763,-0.14531546831130981,0.1469903588294983,186086410
18-Dec-2023 16:58:24.650,0.6921498775482178,63301,186086398,4908,-0.6915127038955688,-0.1453436315059662,0.14701718091964722,186086411
18-Dec-2023 16:58:25.650,0.6921443939208984,63301,186086398,4908,-0.6915076971054077,-0.14536938071250916,0.14704108238220215,186086412
18-Dec-2023 16:58:26.650,0.6921412944793701,63301,186086398,4908,-0.691500186920166,-0.1453937292098999,0.14706790447235107,186086413
18-Dec-2023 16:58:27.650,0.6921377182006836,63301,186086398,4908,-0.6914910078048706,-0.14542344212532043,0.14709845185279846,186086414
18-Dec-2023 16:58:28.650,0.692130446434021,63301,186086398,4908,-0.6914876699447632,-0.1454494297504425,0.1471228301525116,186086415
18-Dec-2023 16:58:29.650,0.6921225786209106,63301,186086398,4908,-0.6914836168289185,-0.14547887444496155,0.14714962244033813,186086416
18-Dec-2023 16:58:30.650,0.6921206712722778,63301,186086398,4908,-0.6914750337600708,-0.14550143480300903,0.14717549085617065,186086417
18-Dec-2023 16:58:31.650,0.6921155452728271,63301,186086398,4908,-0.6914702653884888,-0.14552637934684753,0.1471976935863495,186086418
18-Dec-2023 16:58:32.650,0.6921085119247437,63301,186086398,4908,-0.6914671659469604,-0.1455511748790741,0.14722201228141785,186086419
18-Dec-2023 16:58:33.650,0.6921038627624512,63301,186086398,4908,-0.6914609670639038,-0.14557501673698425,0.14724954962730408,186086420
18-Dec-2023 16:58:34.650,0.6920994520187378,63301,186086398,4908,-0.6914551258087158,-0.14559826254844666,0.14727354049682617,186086421
18-Dec-2023 16:58:35.650,0.692093014717102,63301,186086398,4908,-0.6914516687393188,-0.14562451839447021,0.14729556441307068,186086422
18-Dec-2023 16:58:36.650,0.6920871734619141,63301,186086398,4908,-0.6914466619491577,-0.14564669132232666,0.147323340177536,186086423
18-Dec-2023 16:58:37.650,0.6920815706253052,63301,186086398,4908,-0.6914417743682861,-0.14567187428474426,0.1473478078842163,186086424
18-Dec-2023 16:58:38.650,0.6920772790908813,63301,186086398,4908,-0.6914337873458862,-0.1457040011882782,0.14737403392791748,186086425
18-Dec-2023 16:58:39.650,0.6920721530914307,63301,186086398,4908,-0.6914279460906982,-0.14572972059249878,0.14740046858787537,186086426
18-Dec-2023 16:58:40.650,0.6920639276504517,63301,186086398,4908,-0.691425085067749,-0.14575457572937012,0.14742743968963623,186086427
18-Dec-2023 16:58:41.650,0.6920620203018188,63301,186086398,4908,-0.6914178133010864,-0.14577609300613403,0.14744850993156433,186086428
18-Dec-2023 16:58:42.650,0.6920584440231323,63301,186086430,4908,-0.6914104223251343,-0.14580285549163818,0.14747455716133118,186086429
18-Dec-2023 16:58:43.650,0.6920511722564697,63301,186086430,4908,-0.691407322883606,-0.14582577347755432,0.1475011706352234,186086430
18-Dec-2023 16:58:44.650,0.6920439004898071,63301,186086430,4908,-0.6914037466049194,-0.14585146307945251,0.14752554893493652,186086431
18-Dec-2023 16:58:45.650,0.6920405626296997,63301,186086430,4908,-0.6913962364196777,-0.14587810635566711,0.14755046367645264,186086432
18-Dec-2023 16:58:46.650,0.6920362710952759,63301,186086430,4908,-0.6913901567459106,-0.1458987593650818,0.14757677912712097,186086433
18-Dec-2023 16:58:47.650,0.6920285224914551,63301,186086430,4908,-0.691386342048645,-0.14593073725700378,0.14760041236877441,186086434
18-Dec-2023 16:58:48.650,0.6920218467712402,63333,186086430,4908,-0.6913821697235107,-0.14595696330070496,0.1476251184940338,186086435
18-Dec-2023 16:58:49.650,0.6920197010040283,63333,186086430,4908,-0.691372275352478,-0.14598369598388672,0.1476556360721588,186086436
18-Dec-2023 16:58:50.650,0.692014217376709,63333,186086430,4908,-0.6913681030273438,-0.1460077464580536,0.14767679572105408,186086437
18-Dec-2023 16:58:51.650,0.6920081377029419,63333,186086430,4908,-0.6913633346557617,-0.1460368037223816,0.14769983291625977,186086438
18-Dec-2023 16:58:52.650,0.692002534866333,63333,186086430,4908,-0.6913597583770752,-0.14605414867401123,0.1477261185646057,186086439
18-Dec-2023 16:58:53.650,0.692000150680542,63333,186086430,4908,-0.6913511753082275,-0.1460798978805542,0.14775151014328003,186086440
18-Dec-2023 16:58:54.650,0.6919940710067749,63333,186086430,4908,-0.6913471221923828,-0.14610552787780762,0.14777323603630066,186086441
18-Dec-2023 16:58:55.650,0.6919864416122437,63333,186086430,4908,-0.6913437843322754,-0.14612942934036255,0.14780086278915405,186086442
18-Dec-2023 16:58:56.650,0.691980242729187,63333,186086430,4908,-0.6913394927978516,-0.14615270495414734,0.1478281021118164,186086443
18-Dec-2023 16:58:57.650,0.6919775009155273,63333,186086430,4908,-0.691331148147583,-0.14617964625358582,0.14785265922546387,186086444
18-Dec-2023 16:58:58.650,0.691972017288208,63333,186086430,4908,-0.6913259029388428,-0.14620286226272583,0.14787957072257996,186086445
18-Dec-2023 16:58:59.650,0.6919651031494141,63333,186086430,4908,-0.6913212537765503,-0.14623206853866577,0.14790606498718262,186086446
18-Dec-2023 16:59:00.650,0.6919589042663574,63333,186086430,4908,-0.6913154125213623,-0.14626136422157288,0.14793068170547485,186086447
18-Dec-2023 16:59:01.650,0.6919584274291992,63333,186086430,4908,-0.6913058757781982,-0.1462855041027069,0.14795663952827454,186086448
18-Dec-2023 16:59:02.650,0.6919519901275635,63333,186086430,4908,-0.6913024187088013,-0.14630669355392456,0.14797982573509216,186086449
18-Dec-2023 16:59:03.650,0.6919432878494263,63333,186086430,4908,-0.6912996768951416,-0.1463361382484436,0.14800488948822021,186086450
18-Dec-2023 16:59:04.650,0.6919400691986084,63333,186086430,4908,-0.6912933588027954,-0.14635780453681946,0.1480271816253662,186086451
18-Dec-2023 16:59:05.650,0.6919366121292114,63333,186086430,4908,-0.6912873983383179,-0.1463778018951416,0.14805245399475098,186086452
18-Dec-2023 16:59:06.650,0.6919305324554443,63333,186086430,4908,-0.6912822723388672,-0.1464051902294159,0.14807730913162231,186086453
18-Dec-2023 16:59:07.650,0.6919233798980713,63333,186086430,4908,-0.6912785768508911,-0.1464320719242096,0.14810284972190857,186086454
18-Dec-2023 16:59:08.650,0.6919158697128296,63333,186086430,4908,-0.6912736892700195,-0.14645791053771973,0.14813244342803955,186086455
18-Dec-2023 16:59:09.650,0.6919124126434326,63333,186086430,4908,-0.6912659406661987,-0.1464848816394806,0.14815905690193176,186086456
18-Dec-2023 16:59:10.650,0.6919082403182983,63333,186086430,4908,-0.6912610530853271,-0.1465100646018982,0.14817729592323303,186086457
18-Dec-2023 16:59:11.650,0.6919001340866089,63333,186086430,4908,-0.691258430480957,-0.1465339958667755,0.14820390939712524,186086458
18-Dec-2023 16:59:12.650,0.6918962001800537,63333,186086430,4908,-0.6912519931793213,-0.14655619859695435,0.14822956919670105,186086459
18-Dec-2023 16:59:13.650,0.6918929815292358,63333,186086430,4908,-0.6912446022033691,-0.14658212661743164,0.14825308322906494,186086460
18-Dec-2023 16:59:14.650,0.6918879747390747,63333,186086462,4908,-0.6912387609481812,-0.14660847187042236,0.14827695488929749,186086461
18-Dec-2023 16:59:15.650,0.6918814182281494,63333,186086462,4908,-0.6912333965301514,-0.14663532376289368,0.14830660820007324,186086462
18-Dec-2023 16:59:16.650,0.6918779611587524,63333,186086462,4908,-0.6912267208099365,-0.14666005969047546,0.1483299434185028,186086463
18-Dec-2023 16:59:17.650,0.6918735504150391,63333,186086462,4908,-0.6912193298339844,-0.14668694138526917,0.1483578085899353,186086464
18-Dec-2023 16:59:18.650,0.6918662786483765,63333,186086462,4908,-0.6912161111831665,-0.14671123027801514,0.14838248491287231,186086465
18-Dec-2023 16:59:19.650,0.691857099533081,63333,186086462,4908,-0.6912147998809814,-0.14673709869384766,0.14840638637542725,186086466
18-Dec-2023 16:59:20.650,0.6918538808822632,63365,186086462,4908,-0.6912075281143188,-0.14675959944725037,0.1484324336051941,186086467
18-Dec-2023 16:59:21.650,0.6918497085571289,63365,186086462,4908,-0.6912018060684204,-0.1467815637588501,0.14845654368400574,186086468
18-Dec-2023 16:59:22.650,0.6918431520462036,63365,186086462,4908,-0.6911962032318115,-0.14681053161621094,0.148483544588089,186086469
18-Dec-2023 16:59:23.650,0.6918350458145142,63365,186086462,4908,-0.6911941766738892,-0.14683431386947632,0.14850902557373047,186086470
18-Dec-2023 16:59:24.650,0.6918325424194336,63365,186086462,4908,-0.6911858320236206,-0.14685842394828796,0.14853546023368835,186086471
18-Dec-2023 16:59:25.650,0.6918275356292725,63365,186086462,4908,-0.691178560256958,-0.14688846468925476,0.14856216311454773,186086472
18-Dec-2023 16:59:26.650,0.6918216943740845,63365,186086462,4908,-0.6911748647689819,-0.14691230654716492,0.14858433604240417,186086473
18-Dec-2023 16:59:27.650,0.6918154954910278,63365,186086462,4908,-0.6911693811416626,-0.14693987369537354,0.1486108899116516,186086474
18-Dec-2023 16:59:28.650,0.6918138265609741,63365,186086462,4908,-0.6911609172821045,-0.14696136116981506,0.14863628149032593,186086475
18-Dec-2023 16:59:29.650,0.6918076276779175,63365,186086462,4908,-0.691155195236206,-0.146989643573761,0.14866331219673157,186086476
18-Dec-2023 16:59:30.650,0.6918015480041504,63365,186086462,4908,-0.6911522150039673,-0.14701315760612488,0.1486828327178955,186086477
18-Dec-2023 16:59:31.650,0.6917945146560669,63365,186086462,4908,-0.6911482810974121,-0.14703556895256042,0.14871284365653992,186086478
18-Dec-2023 16:59:32.650,0.6917905807495117,63365,186086462,4908,-0.6911412477493286,-0.14706256985664368,0.1487378180027008,186086479
18-Dec-2023 16:59:33.650,0.6917847394943237,63365,186086462,4908,-0.6911375522613525,-0.14708498120307922,0.14875975251197815,186086480
18-Dec-2023 16:59:34.650,0.6917757987976074,63365,186086462,4908,-0.6911349296569824,-0.14711061120033264,0.1487864851951599,186086481
18-Dec-2023 16:59:35.650,0.6917698383331299,63365,186086462,4908,-0.6911296844482422,-0.14713609218597412,0.1488136649131775,186086482
18-Dec-2023 16:59:36.650,0.6917679309844971,63365,186086462,4908,-0.6911208629608154,-0.14716336131095886,0.14883697032928467,186086483
18-Dec-2023 16:59:37.650,0.6917611360549927,63365,186086462,4908,-0.6911163330078125,-0.1471923589706421,0.14886051416397095,186086484
18-Dec-2023 16:59:38.650,0.691756010055542,63365,186086462,4908,-0.6911121606826782,-0.1472117006778717,0.14888516068458557,186086485
18-Dec-2023 16:59:39.650,0.6917511224746704,63365,186086462,4908,-0.6911065578460693,-0.1472357213497162,0.1489109992980957,186086486
18-Dec-2023 16:59:40.650,0.6917498111724854,63365,186086462,4908,-0.6910957098007202,-0.14726561307907104,0.14893701672554016,186086487
18-Dec-2023 16:59:41.650,0.6917413473129272,63365,186086462,4908,-0.691093921661377,-0.14728981256484985,0.14896124601364136,186086488
18-Dec-2023 16:59:42.650,0.6917338371276855,63365,186086462,4908,-0.69109046459198,-0.14731398224830627,0.14898768067359924,186086489
18-Dec-2023 16:59:43.650,0.6917285919189453,63365,186086462,4908,-0.6910831928253174,-0.14734426140785217,0.1490156650543213,186086490
18-Dec-2023 16:59:44.650,0.6917251348495483,63365,186086462,4908,-0.6910784244537354,-0.14736223220825195,0.14903688430786133,186086491
18-Dec-2023 16:59:45.650,0.6917165517807007,63365,186086462,4908,-0.6910749673843384,-0.14739182591438293,0.14906424283981323,186086492
18-Dec-2023 16:59:46.650,0.691710352897644,63365,186086494,4908,-0.6910706758499146,-0.147415429353714,0.14908719062805176,186086493
18-Dec-2023 16:59:47.650,0.691706657409668,63365,186086494,4908,-0.6910632848739624,-0.14743831753730774,0.14911594986915588,186086494
18-Dec-2023 16:59:48.650,0.6917012929916382,63365,186086494,4908,-0.6910563707351685,-0.1474686563014984,0.149143785238266,186086495
18-Dec-2023 16:59:49.650,0.6916947364807129,63365,186086494,4908,-0.6910525560379028,-0.14749521017074585,0.14916598796844482,186086496
18-Dec-2023 16:59:50.650,0.6916904449462891,63365,186086494,4908,-0.6910465955734253,-0.14751744270324707,0.14919114112854004,186086497
18-Dec-2023 16:59:51.650,0.691688060760498,63365,186086494,4908,-0.6910394430160522,-0.14753824472427368,0.1492144763469696,186086498
18-Dec-2023 16:59:52.650,0.6916849613189697,63397,186086494,4908,-0.6910320520401001,-0.14756396412849426,0.14923828840255737,186086499
18-Dec-2023 16:59:53.650,0.691676139831543,63397,186086494,4908,-0.6910287141799927,-0.14759421348571777,0.14926517009735107,186086500
18-Dec-2023 16:59:54.650,0.6916717290878296,63397,186086494,4908,-0.691022515296936,-0.14761584997177124,0.1492920219898224,186086501
18-Dec-2023 16:59:55.650,0.6916652917861938,63397,186086494,4908,-0.691017746925354,-0.14764100313186646,0.14931908249855042,186086502
18-Dec-2023 16:59:56.650,0.6916589736938477,63397,186086494,4908,-0.6910116672515869,-0.14767292141914368,0.1493452489376068,186086503
18-Dec-2023 16:59:57.650,0.6916496753692627,63397,186086494,4908,-0.6910101175308228,-0.14769554138183594,0.1493731439113617,186086504
18-Dec-2023 16:59:58.650,0.6916443109512329,63397,186086494,4908,-0.6910046339035034,-0.14772039651870728,0.14939749240875244,186086505
18-Dec-2023 16:59:59.650,0.6916400194168091,63397,186086494,4908,-0.6909991502761841,-0.14774474501609802,0.14941930770874023,186086506
18-Dec-2023 17:00:00.650,0.6916360855102539,63397,186086494,4908,-0.6909927129745483,-0.14776751399040222,0.14944404363632202,186086507
18-Dec-2023 17:00:01.650,0.6916300058364868,63397,186086494,4908,-0.6909878253936768,-0.147796630859375,0.14946740865707397,186086508
18-Dec-2023 17:00:02.650,0.6916244029998779,63397,186086494,4908,-0.6909844875335693,-0.1478150486946106,0.14948976039886475,186086509
18-Dec-2023 17:00:03.650,0.6916211843490601,63397,186086494,4908,-0.6909748315811157,-0.1478452980518341,0.1495194137096405,186086510
18-Dec-2023 17:00:04.650,0.6916171312332153,63397,186086494,4908,-0.6909682750701904,-0.14787247776985168,0.149541974067688,186086511
18-Dec-2023 17:00:05.650,0.6916093826293945,63397,186086494,4908,-0.6909645795822144,-0.1478971540927887,0.14956921339035034,186086512
18-Dec-2023 17:00:06.650,0.6916042566299438,63397,186086494,4908,-0.6909605264663696,-0.1479196846485138,0.1495918333530426,186086513
18-Dec-2023 17:00:07.650,0.6916003227233887,63397,186086494,4908,-0.690953254699707,-0.14794468879699707,0.14961650967597961,186086514
18-Dec-2023 17:00:08.650,0.6915923357009888,63397,186086494,4908,-0.6909507513046265,-0.14797013998031616,0.14964047074317932,186086515
18-Dec-2023 17:00:09.650,0.6915875673294067,63397,186086494,4908,-0.6909446716308594,-0.14799290895462036,0.14966842532157898,186086516
18-Dec-2023 17:00:10.650,0.6915805339813232,63397,186086494,4908,-0.6909403800964355,-0.14802023768424988,0.1496940553188324,186086517
18-Dec-2023 17:00:11.650,0.6915751695632935,63397,186086494,4908,-0.6909343004226685,-0.14804765582084656,0.14972054958343506,186086518
18-Dec-2023 17:00:12.650,0.6915698051452637,63397,186086494,4908,-0.6909284591674805,-0.14807173609733582,0.14974752068519592,186086519
18-Dec-2023 17:00:13.650,0.6915642023086548,63397,186086494,4908,-0.6909235715866089,-0.14809659123420715,0.14977097511291504,186086520
18-Dec-2023 17:00:14.650,0.6915597915649414,63397,186086494,4908,-0.6909177303314209,-0.14811971783638,0.14979523420333862,186086521
18-Dec-2023 17:00:15.650,0.6915575265884399,63397,186086494,4908,-0.6909099817276001,-0.1481410562992096,0.14982065558433533,186086522
18-Dec-2023 17:00:16.650,0.6915515661239624,63397,186086494,4908,-0.6909043788909912,-0.14817091822624207,0.14984434843063354,186086523
18-Dec-2023 17:00:17.650,0.6915451288223267,63397,186086494,4908,-0.690899133682251,-0.14819753170013428,0.14987042546272278,186086524
18-Dec-2023 17:00:18.650,0.691541314125061,63397,186086526,4908,-0.6908918619155884,-0.14822310209274292,0.14989757537841797,186086525
18-Dec-2023 17:00:19.650,0.6915369033813477,63397,186086526,4908,-0.690886378288269,-0.1482449769973755,0.14992207288742065,186086526
18-Dec-2023 17:00:20.650,0.6915286779403687,63397,186086526,4908,-0.6908833980560303,-0.1482708752155304,0.1499461829662323,186086527
18-Dec-2023 17:00:21.650,0.6915222406387329,63397,186086526,4908,-0.6908795833587646,-0.14829647541046143,0.1499694287776947,186086528
18-Dec-2023 17:00:22.650,0.6915168762207031,63397,186086526,4908,-0.6908736228942871,-0.14832091331481934,0.1499982476234436,186086529
18-Dec-2023 17:00:23.650,0.6915119886398315,63397,186086526,4908,-0.6908680200576782,-0.148345947265625,0.1500195562839508,186086530
18-Dec-2023 17:00:24.650,0.6915059089660645,63429,186086526,4908,-0.690862774848938,-0.14837324619293213,0.15004560351371765,186086531
18-Dec-2023 17:00:25.650,0.6914997100830078,63429,186086526,4908,-0.6908574104309082,-0.14840087294578552,0.15007129311561584,186086532
18-Dec-2023 17:00:26.650,0.6914963722229004,63429,186086526,4908,-0.6908495426177979,-0.1484280824661255,0.1500977873802185,186086533
18-Dec-2023 17:00:27.650,0.691490888595581,63429,186086526,4908,-0.6908435821533203,-0.14845266938209534,0.15012508630752563,186086534
18-Dec-2023 17:00:28.650,0.6914851665496826,63429,186086526,4908,-0.6908390522003174,-0.14847666025161743,0.15014824271202087,186086535
18-Dec-2023 17:00:29.650,0.6914801597595215,63429,186086526,4908,-0.6908334493637085,-0.14849931001663208,0.15017423033714294,186086536
18-Dec-2023 17:00:30.650,0.6914746761322021,63429,186086526,4908,-0.6908286809921265,-0.14852449297904968,0.15019717812538147,186086537
18-Dec-2023 17:00:31.650,0.6914706230163574,63429,186086526,4908,-0.6908218860626221,-0.14855074882507324,0.15022224187850952,186086538
18-Dec-2023 17:00:32.650,0.6914627552032471,63429,186086526,4908,-0.6908190250396729,-0.14857420325279236,0.1502469778060913,186086539
18-Dec-2023 17:00:33.650,0.6914567947387695,63429,186086526,4908,-0.6908150911331177,-0.14859506487846375,0.15027275681495667,186086540
18-Dec-2023 17:00:34.650,0.6914511919021606,63429,186086526,4908,-0.6908082962036133,-0.14862561225891113,0.15029972791671753,186086541
18-Dec-2023 17:00:35.650,0.691444993019104,63429,186086526,4908,-0.6908040046691895,-0.1486486792564392,0.1503250002861023,186086542
18-Dec-2023 17:00:36.650,0.6914389133453369,63429,186086526,4908,-0.6907987594604492,-0.14867565035820007,0.1503506898880005,186086543
18-Dec-2023 17:00:37.651,0.6914339065551758,63429,186086526,4908,-0.690792441368103,-0.14870113134384155,0.15037667751312256,186086544
18-Dec-2023 17:00:38.651,0.6914317607879639,63429,186086526,4908,-0.690784215927124,-0.14872673153877258,0.15039947628974915,186086545
18-Dec-2023 17:00:39.651,0.6914241313934326,63429,186086526,4908,-0.6907802820205688,-0.14875474572181702,0.15042540431022644,186086546
18-Dec-2023 17:00:40.651,0.6914198398590088,63429,186086526,4908,-0.6907745599746704,-0.14877653121948242,0.15045005083084106,186086547
18-Dec-2023 17:00:41.651,0.6914142370223999,63429,186086526,4908,-0.6907670497894287,-0.14880871772766113,0.1504785716533661,186086548
18-Dec-2023 17:00:42.651,0.6914107799530029,63429,186086526,4908,-0.6907621622085571,-0.1488252878189087,0.1505005955696106,186086549
18-Dec-2023 17:00:43.651,0.6914052963256836,63429,186086526,4908,-0.6907556056976318,-0.14885357022285461,0.1505284607410431,186086550
18-Dec-2023 17:00:44.651,0.6913976669311523,63429,186086526,4908,-0.690751314163208,-0.14887914061546326,0.15055611729621887,186086551
18-Dec-2023 17:00:45.651,0.6913915872573853,63429,186086526,4908,-0.6907474994659424,-0.14890334010124207,0.1505776047706604,186086552
18-Dec-2023 17:00:46.651,0.6913872957229614,63429,186086526,4908,-0.6907405853271484,-0.14892709255218506,0.1506059169769287,186086553
18-Dec-2023 17:00:47.651,0.6913822889328003,63429,186086526,4908,-0.6907368898391724,-0.14894884824752808,0.15062451362609863,186086554
18-Dec-2023 17:00:48.651,0.6913741827011108,63429,186086526,4908,-0.6907322406768799,-0.1489778459072113,0.1506544053554535,186086555
18-Dec-2023 17:00:49.651,0.6913689374923706,63429,186086526,4908,-0.690726637840271,-0.14900478720664978,0.1506781280040741,186086556
18-Dec-2023 17:00:50.651,0.6913658380508423,63429,186086558,4908,-0.6907179355621338,-0.14903143048286438,0.1507054567337036,186086557
18-Dec-2023 17:00:51.651,0.6913595199584961,63429,186086558,4908,-0.6907124519348145,-0.14905858039855957,0.15073305368423462,186086558
18-Dec-2023 17:00:52.651,0.6913518905639648,63429,186086558,4908,-0.6907094717025757,-0.14908292889595032,0.1507573425769806,186086559
18-Dec-2023 17:00:53.651,0.6913479566574097,63429,186086558,4908,-0.6907020807266235,-0.14910972118377686,0.15078303217887878,186086560
18-Dec-2023 17:00:54.651,0.6913450956344604,63429,186086558,4908,-0.6906952857971191,-0.14913290739059448,0.15080413222312927,186086561
18-Dec-2023 17:00:55.651,0.6913373470306396,63429,186086558,4908,-0.690692663192749,-0.14915481209754944,0.1508300006389618,186086562
18-Dec-2023 17:00:56.651,0.6913309097290039,63461,186086558,4908,-0.6906870603561401,-0.14918148517608643,0.1508590579032898,186086563
18-Dec-2023 17:00:57.651,0.6913243532180786,63461,186086558,4908,-0.6906832456588745,-0.1492091417312622,0.1508796215057373,186086564
18-Dec-2023 17:00:58.651,0.6913201808929443,63461,186086558,4908,-0.6906766891479492,-0.14923161268234253,0.15090715885162354,186086565
18-Dec-2023 17:00:59.651,0.691314697265625,63461,186086558,4908,-0.6906723976135254,-0.14925193786621094,0.1509304940700531,186086566
18-Dec-2023 17:01:00.651,0.6913094520568848,63461,186086558,4908,-0.6906657218933105,-0.14928340911865234,0.15095415711402893,186086567
18-Dec-2023 17:01:01.651,0.6913043260574341,63461,186086558,4908,-0.690659761428833,-0.1493094563484192,0.15097945928573608,186086568
18-Dec-2023 17:01:02.651,0.6913005113601685,63461,186086558,4908,-0.6906532049179077,-0.14933010935783386,0.15100598335266113,186086569
18-Dec-2023 17:01:03.651,0.6912941932678223,63461,186086558,4908,-0.6906487941741943,-0.14935484528541565,0.15103000402450562,186086570
18-Dec-2023 17:01:04.651,0.6912885904312134,63461,186086558,4908,-0.6906434297561646,-0.14938151836395264,0.15105465054512024,186086571
18-Dec-2023 17:01:05.651,0.6912838220596313,63461,186086558,4908,-0.690636396408081,-0.14940741658210754,0.15108200907707214,186086572
18-Dec-2023 17:01:06.651,0.6912788152694702,63461,186086558,4908,-0.690630316734314,-0.14943233132362366,0.1511077582836151,186086573
18-Dec-2023 17:01:07.651,0.6912715435028076,63461,186086558,4908,-0.6906266212463379,-0.14945775270462036,0.15113341808319092,186086574
18-Dec-2023 17:01:08.651,0.691265344619751,63461,186086558,4908,-0.690621018409729,-0.14948371052742004,0.1511611044406891,186086575
18-Dec-2023 17:01:09.651,0.6912616491317749,63461,186086558,4908,-0.690615177154541,-0.14950749278068542,0.1511824131011963,186086576
18-Dec-2023 17:01:10.651,0.6912561655044556,63461,186086558,4908,-0.6906089782714844,-0.1495342254638672,0.15120857954025269,186086577
18-Dec-2023 17:01:11.651,0.6912477016448975,63461,186086558,4908,-0.6906073093414307,-0.1495564579963684,0.1512342393398285,186086578
18-Dec-2023 17:01:12.651,0.6912437677383423,63461,186086558,4908,-0.6905984878540039,-0.14958679676055908,0.1512611210346222,186086579
18-Dec-2023 17:01:13.651,0.6912403106689453,63461,186086558,4908,-0.6905914545059204,-0.1496099829673767,0.15128523111343384,186086580
18-Dec-2023 17:01:14.651,0.6912349462509155,63461,186086558,4908,-0.6905862092971802,-0.1496349275112152,0.15130940079689026,186086581
18-Dec-2023 17:01:15.651,0.6912285089492798,63461,186086558,4908,-0.6905813217163086,-0.14966195821762085,0.1513337790966034,186086582
18-Dec-2023 17:01:16.651,0.6912238597869873,63461,186086558,4908,-0.6905754804611206,-0.1496858298778534,0.15135875344276428,186086583
18-Dec-2023 17:01:17.651,0.6912188529968262,63461,186086558,4908,-0.6905690431594849,-0.14971241354942322,0.15138405561447144,186086584
18-Dec-2023 17:01:18.651,0.6912121772766113,63461,186086558,4908,-0.6905657052993774,-0.14973562955856323,0.15140730142593384,186086585
18-Dec-2023 17:01:19.651,0.6912051439285278,63461,186086558,4908,-0.690561056137085,-0.14976152777671814,0.15143531560897827,186086586
18-Dec-2023 17:01:20.651,0.6912020444869995,63461,186086558,4908,-0.6905548572540283,-0.14978313446044922,0.15145662426948547,186086587
18-Dec-2023 17:01:21.651,0.6911947727203369,63461,186086558,4908,-0.690550684928894,-0.14981049299240112,0.15148112177848816,186086588
18-Dec-2023 17:01:22.651,0.6911913156509399,63461,186086590,4908,-0.6905430555343628,-0.14983457326889038,0.15150809288024902,186086589
18-Dec-2023 17:01:23.651,0.6911848783493042,63461,186086590,4908,-0.6905388832092285,-0.14985856413841248,0.15153354406356812,186086590
18-Dec-2023 17:01:24.651,0.6911792755126953,63461,186086590,4908,-0.6905328035354614,-0.149888277053833,0.1515570878982544,186086591
18-Dec-2023 17:01:25.651,0.6911770105361938,63461,186086590,4908,-0.6905252933502197,-0.14990800619125366,0.15158051252365112,186086592
18-Dec-2023 17:01:26.651,0.691169023513794,63461,186086590,4908,-0.6905207633972168,-0.14993634819984436,0.15161091089248657,186086593
18-Dec-2023 17:01:27.651,0.6911629438400269,63461,186086590,4908,-0.6905151605606079,-0.14996561408042908,0.15163439512252808,186086594
18-Dec-2023 17:01:28.651,0.6911582946777344,63493,186086590,4908,-0.6905087232589722,-0.14999312162399292,0.15165796875953674,186086595
18-Dec-2023 17:01:29.651,0.6911540031433105,63493,186086590,4908,-0.6905007362365723,-0.15002036094665527,0.1516878604888916,186086596
18-Dec-2023 17:01:30.651,0.6911473274230957,63493,186086590,4908,-0.6904979944229126,-0.15003898739814758,0.1517103612422943,186086597
18-Dec-2023 17:01:31.651,0.6911414861679077,63493,186086590,4908,-0.690495491027832,-0.1500605344772339,0.151729553937912,186086598
18-Dec-2023 17:01:32.651,0.6911364793777466,63493,186086590,4908,-0.6904900074005127,-0.1500798463821411,0.15175661444664001,186086599
18-Dec-2023 17:01:33.651,0.6911323070526123,63493,186086590,4908,-0.6904827356338501,-0.15010690689086914,0.1517823040485382,186086600
18-Dec-2023 17:01:34.651,0.6911270618438721,63493,186086590,4908,-0.6904770135879517,-0.15013304352760315,0.1518065333366394,186086601
18-Dec-2023 17:01:35.651,0.6911181211471558,63493,186086590,4908,-0.6904727220535278,-0.15016207098960876,0.15183836221694946,186086602
18-Dec-2023 17:01:36.651,0.6911129951477051,63493,186086590,4908,-0.690467119216919,-0.15018659830093384,0.1518634855747223,186086603
18-Dec-2023 17:01:37.651,0.691107988357544,63493,186086590,4908,-0.6904600858688354,-0.1502169966697693,0.15188762545585632,186086604
18-Dec-2023 17:01:38.651,0.6911022663116455,63493,186086590,4908,-0.6904548406600952,-0.15024158358573914,0.15191397070884705,186086605
18-Dec-2023 17:01:39.651,0.6910954713821411,63493,186086590,4908,-0.6904505491256714,-0.15026628971099854,0.15193912386894226,186086606
18-Dec-2023 17:01:40.651,0.6910923719406128,63493,186086590,4908,-0.690442681312561,-0.15029478073120117,0.15196076035499573,186086607
18-Dec-2023 17:01:41.651,0.6910872459411621,63493,186086590,4908,-0.6904371976852417,-0.15031656622886658,0.15198728442192078,186086608
18-Dec-2023 17:01:42.651,0.6910825967788696,63493,186086590,4908,-0.6904308795928955,-0.15033966302871704,0.15201446413993835,186086609
18-Dec-2023 17:01:43.651,0.6910781860351562,63493,186086590,4908,-0.6904240846633911,-0.15037113428115845,0.15203523635864258,186086610
18-Dec-2023 17:01:44.651,0.6910725831985474,63493,186086590,4908,-0.6904199123382568,-0.15039032697677612,0.15206009149551392,186086611
18-Dec-2023 17:01:45.651,0.6910675764083862,63493,186086590,4908,-0.6904134750366211,-0.15041324496269226,0.15208962559700012,186086612
18-Dec-2023 17:01:46.651,0.6910617351531982,63493,186086590,4908,-0.6904096603393555,-0.15043669939041138,0.15210944414138794,186086613
18-Dec-2023 17:01:47.651,0.6910535097122192,63493,186086590,4908,-0.6904053688049316,-0.1504668891429901,0.15213650465011597,186086614
18-Dec-2023 17:01:48.651,0.6910476684570312,63493,186086590,4908,-0.6904006004333496,-0.15048912167549133,0.15216267108917236,186086615
18-Dec-2023 17:01:49.651,0.6910431385040283,63493,186086590,4908,-0.6903954744338989,-0.15051054954528809,0.15218570828437805,186086616
18-Dec-2023 17:01:50.651,0.6910347938537598,63493,186086590,4908,-0.6903907060623169,-0.1505427062511444,0.15221208333969116,186086617
18-Dec-2023 17:01:51.651,0.6910319328308105,63493,186086590,4908,-0.6903835535049438,-0.1505649983882904,0.15223664045333862,186086618
18-Dec-2023 17:01:52.651,0.6910266876220703,63493,186086590,4908,-0.6903780698776245,-0.15058916807174683,0.152261883020401,186086619
18-Dec-2023 17:01:53.651,0.6910221576690674,63493,186086590,4908,-0.6903713941574097,-0.15061712265014648,0.15228545665740967,186086620
18-Dec-2023 17:01:54.651,0.6910169124603271,63493,186086622,4908,-0.6903648376464844,-0.15064361691474915,0.1523120105266571,186086621
18-Dec-2023 17:01:55.651,0.6910130977630615,63493,186086622,4908,-0.6903581619262695,-0.15066668391227722,0.15233778953552246,186086622
18-Dec-2023 17:01:56.651,0.6910088062286377,63493,186086622,4908,-0.6903525590896606,-0.1506892442703247,0.15235909819602966,186086623
18-Dec-2023 17:01:57.651,0.6910022497177124,63493,186086622,4908,-0.6903469562530518,-0.1507154107093811,0.1523895263671875,186086624
18-Dec-2023 17:01:58.651,0.6909935474395752,63493,186086622,4908,-0.6903427839279175,-0.15074560046195984,0.1524178683757782,186086625
18-Dec-2023 17:01:59.651,0.6909884214401245,63493,186086622,4908,-0.6903373003005981,-0.15077167749404907,0.1524401307106018,186086626
18-Dec-2023 17:02:00.651,0.6909829378128052,63525,186086622,4908,-0.6903321743011475,-0.15079361200332642,0.15246528387069702,186086627
18-Dec-2023 17:02:01.651,0.6909769773483276,63525,186086622,4908,-0.6903266906738281,-0.15081781148910522,0.15249398350715637,186086628
18-Dec-2023 17:02:02.651,0.6909687519073486,63525,186086622,4908,-0.690322756767273,-0.15084895491600037,0.1525176763534546,186086629
18-Dec-2023 17:02:03.651,0.6909661293029785,63525,186086622,4908,-0.6903163194656372,-0.15086844563484192,0.15253925323486328,186086630
18-Dec-2023 17:02:04.651,0.6909611225128174,63525,186086622,4908,-0.6903084516525269,-0.15089648962020874,0.1525701880455017,186086631
18-Dec-2023 17:02:05.651,0.690955400466919,63525,186086622,4908,-0.6903022527694702,-0.15092355012893677,0.15259557962417603,186086632
18-Dec-2023 17:02:06.651,0.6909505128860474,63525,186086622,4908,-0.6902996301651001,-0.15094414353370667,0.15261197090148926,186086633
18-Dec-2023 17:02:07.651,0.6909446716308594,63525,186086622,4908,-0.6902910470962524,-0.1509753167629242,0.15264439582824707,186086634
18-Dec-2023 17:02:08.651,0.6909419298171997,63525,186086622,4908,-0.6902848482131958,-0.15099462866783142,0.1526661515235901,186086635
18-Dec-2023 17:02:09.651,0.6909369230270386,63525,186086622,4908,-0.6902792453765869,-0.15101978182792664,0.15268969535827637,186086636
18-Dec-2023 17:02:10.651,0.6909273862838745,63525,186086622,4908,-0.6902776956558228,-0.15104499459266663,0.1527140736579895,186086637
18-Dec-2023 17:02:11.651,0.690922737121582,63525,186086622,4908,-0.6902704238891602,-0.15107128024101257,0.1527424454689026,186086638
18-Dec-2023 17:02:12.651,0.69091796875,63525,186086622,4908,-0.6902637481689453,-0.15109854936599731,0.15276774764060974,186086639
18-Dec-2023 17:02:13.651,0.6909105777740479,63525,186086622,4908,-0.6902612447738647,-0.15112051367759705,0.15279072523117065,186086640
18-Dec-2023 17:02:14.651,0.6909048557281494,63525,186086622,4908,-0.6902554035186768,-0.15114617347717285,0.1528165340423584,186086641
18-Dec-2023 17:02:15.651,0.6908987760543823,63525,186086622,4908,-0.6902496814727783,-0.15117400884628296,0.15284371376037598,186086642
18-Dec-2023 17:02:16.651,0.6908971071243286,63525,186086622,4908,-0.6902424097061157,-0.1511947214603424,0.15286368131637573,186086643
18-Dec-2023 17:02:17.651,0.690889835357666,63525,186086622,4908,-0.690238356590271,-0.15121981501579285,0.1528894007205963,186086644
18-Dec-2023 17:02:18.651,0.6908838748931885,63525,186086622,4908,-0.690232515335083,-0.15124690532684326,0.1529158651828766,186086645
18-Dec-2023 17:02:19.651,0.6908791065216064,63525,186086622,4908,-0.6902252435684204,-0.1512751579284668,0.15294238924980164,186086646
18-Dec-2023 17:02:20.651,0.6908750534057617,63525,186086622,4908,-0.6902192831039429,-0.15129539370536804,0.15296703577041626,186086647
18-Dec-2023 17:02:21.651,0.6908698081970215,63525,186086622,4908,-0.6902135610580444,-0.1513216495513916,0.15299063920974731,186086648
18-Dec-2023 17:02:22.651,0.6908644437789917,63525,186086622,4908,-0.6902076005935669,-0.15134766697883606,0.1530161201953888,186086649
18-Dec-2023 17:02:23.651,0.6908584833145142,63525,186086622,4908,-0.6902012825012207,-0.15137538313865662,0.15304428339004517,186086650
18-Dec-2023 17:02:24.651,0.6908519268035889,63525,186086622,4908,-0.6901975870132446,-0.15139546990394592,0.15306979417800903,186086651
18-Dec-2023 17:02:25.651,0.6908441781997681,63525,186086622,4908,-0.6901931762695312,-0.15142640471458435,0.15309500694274902,186086652
18-Dec-2023 17:02:26.651,0.6908349990844727,63525,186086654,4915,-0.6901900768280029,-0.15145644545555115,0.15312105417251587,186086653
18-Dec-2023 17:02:27.651,0.6908328533172607,63525,186086654,4915,-0.6901818513870239,-0.15147632360458374,0.15314850211143494,186086654
18-Dec-2023 17:02:28.651,0.690829873085022,63525,186086654,4915,-0.6901751756668091,-0.15149959921836853,0.15316861867904663,186086655
18-Dec-2023 17:02:29.651,0.6908228397369385,63525,186086654,4915,-0.6901706457138062,-0.151528000831604,0.15319222211837769,186086656
18-Dec-2023 17:02:30.651,0.6908189058303833,63525,186086654,4915,-0.6901644468307495,-0.1515471637248993,0.1532195806503296,186086657
18-Dec-2023 17:02:31.651,0.6908162832260132,63525,186086654,4915,-0.6901569366455078,-0.15157154202461243,0.15324172377586365,186086658
18-Dec-2023 17:02:32.651,0.6908117532730103,63557,186086654,4915,-0.6901510953903198,-0.1515950858592987,0.15326333045959473,186086659
18-Dec-2023 17:02:33.651,0.6908049583435059,63557,186086654,4915,-0.6901456117630005,-0.1516224443912506,0.15329304337501526,186086660
18-Dec-2023 17:02:34.651,0.6907970905303955,63557,186086654,4915,-0.6901412010192871,-0.15164896845817566,0.15332141518592834,186086661
18-Dec-2023 17:02:35.651,0.6907926797866821,63557,186086654,4915,-0.6901336908340454,-0.15167802572250366,0.15334650874137878,186086662
18-Dec-2023 17:02:36.651,0.6907844543457031,63557,186086654,4915,-0.6901301145553589,-0.15170413255691528,0.15337473154067993,186086663
18-Dec-2023 17:02:37.651,0.6907757520675659,63557,186086654,4915,-0.6901265382766724,-0.15173345804214478,0.1534009873867035,186086664
18-Dec-2023 17:02:38.651,0.6907716989517212,63557,186086654,4915,-0.6901218891143799,-0.15175428986549377,0.1534194052219391,186086665
18-Dec-2023 17:02:39.651,0.6907681226730347,63557,186086654,4915,-0.6901144981384277,-0.15177857875823975,0.1534447968006134,186086666
18-Dec-2023 17:02:40.651,0.690761923789978,63557,186086654,4915,-0.6901097297668457,-0.15180200338363647,0.1534695327281952,186086667
18-Dec-2023 17:02:41.651,0.6907577514648438,63557,186086654,4915,-0.6901040077209473,-0.15182527899742126,0.15349158644676208,186086668
18-Dec-2023 17:02:42.651,0.6907522678375244,63557,186086654,4915,-0.6900968551635742,-0.15185236930847168,0.1535206437110901,186086669
18-Dec-2023 17:02:43.651,0.6907482147216797,63557,186086654,4915,-0.690090537071228,-0.15187489986419678,0.1535457968711853,186086670
18-Dec-2023 17:02:44.651,0.6907398700714111,63557,186086654,4915,-0.6900874376296997,-0.1519027054309845,0.1535707414150238,186086671
18-Dec-2023 17:02:45.651,0.6907339096069336,63557,186086654,4915,-0.6900827884674072,-0.1519269049167633,0.15359395742416382,186086672
18-Dec-2023 17:02:46.651,0.6907284259796143,63557,186086654,4915,-0.6900762319564819,-0.1519518494606018,0.15362241864204407,186086673
18-Dec-2023 17:02:47.651,0.6907240152359009,63557,186086654,4915,-0.690070390701294,-0.15197506546974182,0.15364578366279602,186086674
18-Dec-2023 17:02:48.651,0.6907180547714233,63557,186086654,4915,-0.6900647878646851,-0.1520056128501892,0.15366902947425842,186086675
18-Dec-2023 17:02:49.651,0.6907107830047607,63557,186086654,4915,-0.6900597810745239,-0.15203037858009338,0.15369915962219238,186086676
18-Dec-2023 17:02:50.651,0.6907074451446533,63557,186086654,4915,-0.6900533437728882,-0.15205079317092896,0.1537221372127533,186086677
18-Dec-2023 17:02:51.651,0.6907026767730713,63557,186086654,4915,-0.6900455951690674,-0.1520826816558838,0.15374669432640076,186086678
18-Dec-2023 17:02:52.651,0.6906963586807251,63557,186086654,4915,-0.6900405883789062,-0.15210631489753723,0.15377497673034668,186086679
18-Dec-2023 17:02:53.651,0.6906900405883789,63557,186086654,4915,-0.6900370121002197,-0.15212753415107727,0.1537986397743225,186086680
18-Dec-2023 17:02:54.651,0.6906862258911133,63557,186086654,4915,-0.6900290250778198,-0.1521560251712799,0.15382322669029236,186086681
18-Dec-2023 17:02:55.651,0.690680742263794,63557,186086654,4915,-0.6900237798690796,-0.15217992663383484,0.15384730696678162,186086682
18-Dec-2023 17:02:56.651,0.6906728744506836,63557,186086654,4915,-0.6900202035903931,-0.1522022783756256,0.15387633442878723,186086683
18-Dec-2023 17:02:57.651,0.6906670331954956,63557,186086654,4915,-0.6900140047073364,-0.15222996473312378,0.15390297770500183,186086684
18-Dec-2023 17:02:58.651,0.6906620264053345,63557,186086686,4908,-0.690009593963623,-0.15225186944007874,0.15392392873764038,186086685
18-Dec-2023 17:02:59.651,0.6906548738479614,63557,186086686,4908,-0.6900045871734619,-0.15227952599525452,0.1539512276649475,186086686
18-Dec-2023 17:03:00.651,0.6906481981277466,63557,186086686,4908,-0.6899999380111694,-0.15230724215507507,0.15397489070892334,186086687
18-Dec-2023 17:03:01.651,0.6906416416168213,63557,186086686,4908,-0.689995288848877,-0.1523320972919464,0.15400022268295288,186086688
18-Dec-2023 17:03:02.651,0.6906400918960571,63557,186086686,4908,-0.6899862289428711,-0.1523551344871521,0.15402469038963318,186086689
18-Dec-2023 17:03:03.651,0.6906330585479736,63557,186086686,4908,-0.6899805068969727,-0.15238681435585022,0.1540517508983612,186086690
18-Dec-2023 17:03:04.651,0.6906272172927856,63589,186086686,4908,-0.6899744272232056,-0.15241318941116333,0.15407785773277283,186086691
18-Dec-2023 17:03:05.651,0.6906241178512573,63589,186086686,4908,-0.689968466758728,-0.15243148803710938,0.15409991145133972,186086692
18-Dec-2023 17:03:06.651,0.6906206607818604,63589,186086686,4908,-0.689960241317749,-0.15245702862739563,0.1541270911693573,186086693
18-Dec-2023 17:03:07.651,0.6906145811080933,63589,186086686,4908,-0.6899559497833252,-0.15247946977615356,0.15415099263191223,186086694
18-Dec-2023 17:03:08.651,0.6906065940856934,63589,186086686,4908,-0.6899523735046387,-0.1525065004825592,0.15417689085006714,186086695
18-Dec-2023 17:03:09.651,0.6906003952026367,63589,186086686,4908,-0.6899487972259521,-0.15252766013145447,0.15419960021972656,186086696
18-Dec-2023 17:03:10.651,0.6905961036682129,63589,186086686,4908,-0.6899408102035522,-0.15255644917488098,0.1542268693447113,186086697
18-Dec-2023 17:03:11.651,0.6905872821807861,63589,186086686,4908,-0.6899389028549194,-0.15258067846298218,0.15425026416778564,186086698
18-Dec-2023 17:03:12.651,0.6905803680419922,63589,186086686,4908,-0.689934253692627,-0.15260621905326843,0.1542772352695465,186086699
18-Dec-2023 17:03:13.651,0.6905761957168579,63589,186086686,4908,-0.6899272203445435,-0.1526319682598114,0.1543014645576477,186086700
18-Dec-2023 17:03:14.651,0.6905689239501953,63589,186086686,4908,-0.6899223327636719,-0.15265783667564392,0.15432888269424438,186086701
18-Dec-2023 17:03:15.651,0.6905637979507446,63589,186086686,4908,-0.6899154186248779,-0.1526854932308197,0.15435507893562317,186086702
18-Dec-2023 17:03:16.651,0.6905573606491089,63589,186086686,4908,-0.6899106502532959,-0.15271109342575073,0.15438130497932434,186086703
18-Dec-2023 17:03:17.651,0.6905542612075806,63589,186086686,4908,-0.6899021863937378,-0.15273770689964294,0.15440693497657776,186086704
18-Dec-2023 17:03:18.651,0.6905516386032104,63589,186086686,4908,-0.689894437789917,-0.15276119112968445,0.1544296145439148,186086705
18-Dec-2023 17:03:19.651,0.690545916557312,63589,186086686,4908,-0.6898891925811768,-0.1527847945690155,0.15445539355278015,186086706
18-Dec-2023 17:03:20.651,0.6905399560928345,63589,186086686,4908,-0.6898844242095947,-0.15280720591545105,0.15448015928268433,186086707
18-Dec-2023 17:03:21.651,0.6905351877212524,63589,186086686,4908,-0.6898778676986694,-0.1528320610523224,0.1545054316520691,186086708
18-Dec-2023 17:03:22.651,0.6905287504196167,63589,186086686,4908,-0.6898730993270874,-0.1528579294681549,0.15452995896339417,186086709
18-Dec-2023 17:03:23.651,0.6905189752578735,63589,186086686,4908,-0.6898723840713501,-0.1528819501399994,0.1545552909374237,186086710
18-Dec-2023 17:03:24.651,0.6905111074447632,63589,186086686,4908,-0.6898676156997681,-0.15290871262550354,0.15458303689956665,186086711
18-Dec-2023 17:03:25.651,0.6905080080032349,63589,186086686,4908,-0.6898610591888428,-0.15292960405349731,0.15460631251335144,186086712
18-Dec-2023 17:03:26.651,0.6905025243759155,63589,186086686,4908,-0.6898559331893921,-0.15295711159706116,0.1546284258365631,186086713
18-Dec-2023 17:03:27.651,0.6904952526092529,63589,186086686,4908,-0.6898506879806519,-0.1529838740825653,0.15465644001960754,186086714
18-Dec-2023 17:03:28.651,0.6904937028884888,63589,186086686,4908,-0.6898415088653564,-0.1530081331729889,0.1546800434589386,186086715
18-Dec-2023 17:03:29.651,0.6904881000518799,63589,186086686,4908,-0.6898345947265625,-0.1530367136001587,0.15470802783966064,186086716
18-Dec-2023 17:03:30.651,0.690483808517456,63589,186086718,4908,-0.6898279190063477,-0.15306046605110168,0.15473222732543945,186086717
18-Dec-2023 17:03:31.651,0.6904762983322144,63589,186086718,4908,-0.6898245811462402,-0.1530851423740387,0.15475764870643616,186086718
18-Dec-2023 17:03:32.651,0.6904715299606323,63589,186086718,4908,-0.6898183822631836,-0.15311026573181152,0.15478166937828064,186086719
18-Dec-2023 17:03:33.651,0.6904674768447876,63589,186086718,4908,-0.6898113489151001,-0.15313494205474854,0.15480610728263855,186086720
18-Dec-2023 17:03:34.651,0.6904592514038086,63589,186086718,4908,-0.6898081302642822,-0.1531602442264557,0.15483322739601135,186086721
18-Dec-2023 17:03:35.651,0.6904510259628296,63589,186086718,4908,-0.6898049116134644,-0.15318602323532104,0.15485841035842896,186086722
18-Dec-2023 17:03:36.651,0.6904463768005371,63621,186086718,4908,-0.6897988319396973,-0.1532095968723297,0.15488201379776,186086723
18-Dec-2023 17:03:37.651,0.6904400587081909,63621,186086718,4908,-0.6897941827774048,-0.15323406457901,0.1549074351787567,186086724
18-Dec-2023 17:03:38.651,0.6904339790344238,63621,186086718,4908,-0.6897890567779541,-0.15325868129730225,0.1549331545829773,186086725
18-Dec-2023 17:03:39.651,0.6904277801513672,63621,186086718,4908,-0.689782977104187,-0.1532880663871765,0.15495947003364563,186086726
18-Dec-2023 17:03:40.651,0.6904258728027344,63621,186086718,4908,-0.6897748708724976,-0.15330857038497925,0.15498369932174683,186086727
18-Dec-2023 17:03:41.651,0.6904199123382568,63621,186086718,4908,-0.6897686719894409,-0.15333464741706848,0.155009925365448,186086728
18-Dec-2023 17:03:42.651,0.6904141902923584,63621,186086718,4908,-0.6897629499435425,-0.1533610224723816,0.15503734350204468,186086729
18-Dec-2023 17:03:43.651,0.6904081106185913,63621,186086718,4908,-0.6897573471069336,-0.15338703989982605,0.15506139397621155,186086730
18-Dec-2023 17:03:44.651,0.6904034614562988,63621,186086718,4908,-0.6897526979446411,-0.15340754389762878,0.15508303046226501,186086731
18-Dec-2023 17:03:45.651,0.6903973817825317,63621,186086718,4908,-0.6897464990615845,-0.15343543887138367,0.1551104187965393,186086732
18-Dec-2023 17:03:46.651,0.6903891563415527,63621,186086718,4908,-0.6897416114807129,-0.15346577763557434,0.1551389992237091,186086733
18-Dec-2023 17:03:47.651,0.6903824806213379,63621,186086718,4908,-0.6897376775741577,-0.15348923206329346,0.15516239404678345,186086734
18-Dec-2023 17:03:48.651,0.6903775930404663,63621,186086718,4908,-0.6897327899932861,-0.15351173281669617,0.1551838219165802,186086735
18-Dec-2023 17:03:49.651,0.6903738975524902,63621,186086718,4908,-0.6897239685058594,-0.1535404920578003,0.15521088242530823,186086736
18-Dec-2023 17:03:50.651,0.6903682947158813,63621,186086718,4908,-0.6897182464599609,-0.15356400609016418,0.15523821115493774,186086737
18-Dec-2023 17:03:51.651,0.6903634071350098,63621,186086718,4908,-0.6897134780883789,-0.15358617901802063,0.15525993704795837,186086738
18-Dec-2023 17:03:52.651,0.6903591156005859,63621,186086718,4908,-0.6897053718566895,-0.15361431241035461,0.15528586506843567,186086739
18-Dec-2023 17:03:53.651,0.6903539896011353,63621,186086718,4908,-0.6896997690200806,-0.15363794565200806,0.1553102731704712,186086740
18-Dec-2023 17:03:54.651,0.6903488636016846,63621,186086718,4908,-0.6896941661834717,-0.1536613404750824,0.15533575415611267,186086741
18-Dec-2023 17:03:55.651,0.6903420686721802,63621,186086718,4908,-0.6896896362304688,-0.1536864936351776,0.1553620994091034,186086742
18-Dec-2023 17:03:56.651,0.6903363466262817,63621,186086718,4908,-0.6896848678588867,-0.1537097990512848,0.15538561344146729,186086743
18-Dec-2023 17:03:57.651,0.6903297901153564,63621,186086718,4908,-0.6896798610687256,-0.15373405814170837,0.15541091561317444,186086744
18-Dec-2023 17:03:58.651,0.690321683883667,63621,186086718,4908,-0.6896754503250122,-0.1537638008594513,0.1554379165172577,186086745
18-Dec-2023 17:03:59.651,0.6903185844421387,63621,186086718,4908,-0.6896680593490601,-0.1537870168685913,0.15546110272407532,186086746
18-Dec-2023 17:04:00.651,0.6903113126754761,63621,186086718,4908,-0.6896641254425049,-0.15381255745887756,0.15548661351203918,186086747
18-Dec-2023 17:04:01.651,0.6903049945831299,63621,186086718,4908,-0.6896581649780273,-0.15384119749069214,0.1555117964744568,186086748
18-Dec-2023 17:04:02.651,0.6903012990951538,63621,186086750,4908,-0.6896510124206543,-0.1538638174533844,0.15553760528564453,186086749
18-Dec-2023 17:04:03.651,0.6902962923049927,63621,186086750,4908,-0.6896440982818604,-0.1538923978805542,0.15556302666664124,186086750
18-Dec-2023 17:04:04.651,0.690292477607727,63621,186086750,4908,-0.6896370649337769,-0.15391495823860168,0.1555871069431305,186086751
18-Dec-2023 17:04:05.651,0.6902847290039062,63621,186086750,4908,-0.6896334886550903,-0.15393882989883423,0.15561330318450928,186086752
18-Dec-2023 17:04:06.651,0.6902788877487183,63621,186086750,4908,-0.689628005027771,-0.1539672613143921,0.15563711524009705,186086753
18-Dec-2023 17:04:07.651,0.6902731657028198,63621,186086750,4908,-0.6896219253540039,-0.15399345755577087,0.15566301345825195,186086754
18-Dec-2023 17:04:08.651,0.6902680397033691,63653,186086750,4908,-0.6896166801452637,-0.15401464700698853,0.15568804740905762,186086755
18-Dec-2023 17:04:09.651,0.6902616024017334,63653,186086750,4908,-0.6896123886108398,-0.1540389060974121,0.15571141242980957,186086756
18-Dec-2023 17:04:10.651,0.6902565956115723,63653,186086750,4908,-0.6896059513092041,-0.1540657877922058,0.15573647618293762,186086757
18-Dec-2023 17:04:11.651,0.6902515888214111,63653,186086750,4908,-0.6896014213562012,-0.1540842354297638,0.1557602882385254,186086758
18-Dec-2023 17:04:12.651,0.6902440786361694,63653,186086750,4908,-0.6895960569381714,-0.15411394834518433,0.15578773617744446,186086759
18-Dec-2023 17:04:13.651,0.6902389526367188,63653,186086750,4908,-0.6895897388458252,-0.15413925051689148,0.15581244230270386,186086760
18-Dec-2023 17:04:14.651,0.6902326345443726,63653,186086750,4908,-0.6895840167999268,-0.1541648507118225,0.1558402180671692,186086761
18-Dec-2023 17:04:15.651,0.6902298927307129,63653,186086750,4908,-0.6895761489868164,-0.154188334941864,0.15586450695991516,186086762
18-Dec-2023 17:04:16.651,0.6902230978012085,63653,186086750,4908,-0.6895701885223389,-0.15421795845031738,0.15589174628257751,186086763
18-Dec-2023 17:04:17.651,0.6902163028717041,63653,186086750,4908,-0.6895647048950195,-0.15424704551696777,0.1559167206287384,186086764
18-Dec-2023 17:04:18.651,0.6902123689651489,63653,186086750,4908,-0.6895589828491211,-0.15426567196846008,0.15594103932380676,186086765
18-Dec-2023 17:04:19.651,0.6902070045471191,63653,186086750,4908,-0.689552903175354,-0.1542949378490448,0.15596285462379456,186086766
18-Dec-2023 17:04:20.651,0.6902008056640625,63653,186086750,4908,-0.6895480155944824,-0.15431776642799377,0.15598943829536438,186086767
18-Dec-2023 17:04:21.651,0.6901944875717163,63653,186086750,4908,-0.6895427703857422,-0.15434327721595764,0.15601545572280884,186086768
18-Dec-2023 17:04:22.651,0.690190315246582,63653,186086750,4908,-0.6895365715026855,-0.15436679124832153,0.1560373306274414,186086769
18-Dec-2023 17:04:23.651,0.6901851892471313,63653,186086750,4908,-0.6895320415496826,-0.1543881595134735,0.15605875849723816,186086770
18-Dec-2023 17:04:24.651,0.6901763677597046,63653,186086750,4908,-0.6895278692245483,-0.15441659092903137,0.15608906745910645,186086771
18-Dec-2023 17:04:25.651,0.6901721954345703,63653,186086750,4908,-0.6895220279693604,-0.15443837642669678,0.15610986948013306,186086772
18-Dec-2023 17:04:26.651,0.6901651620864868,63653,186086750,4908,-0.6895173788070679,-0.15446630120277405,0.15613484382629395,186086773
18-Dec-2023 17:04:27.651,0.690159797668457,63653,186086750,4908,-0.6895105838775635,-0.15449243783950806,0.15616443753242493,186086774
18-Dec-2023 17:04:28.651,0.6901534795761108,63653,186086750,4908,-0.6895052194595337,-0.1545184850692749,0.15619072318077087,186086775
18-Dec-2023 17:04:29.651,0.6901507377624512,63653,186086750,4908,-0.6894973516464233,-0.15454131364822388,0.1562146544456482,186086776
18-Dec-2023 17:04:30.651,0.690144419670105,63653,186086750,4908,-0.6894913911819458,-0.15456950664520264,0.15624114871025085,186086777
18-Dec-2023 17:04:31.651,0.6901366710662842,63653,186086750,4908,-0.6894869804382324,-0.1545957326889038,0.15626683831214905,186086778
18-Dec-2023 17:04:32.651,0.6901330947875977,63653,186086750,4908,-0.6894797086715698,-0.15462076663970947,0.15628990530967712,186086779
18-Dec-2023 17:04:33.651,0.6901280879974365,63653,186086750,4908,-0.6894737482070923,-0.1546446979045868,0.15631648898124695,186086780
18-Dec-2023 17:04:34.651,0.6901232004165649,63653,186086782,4908,-0.689468502998352,-0.1546657681465149,0.15633991360664368,186086781
18-Dec-2023 17:04:35.651,0.6901161670684814,63653,186086782,4908,-0.6894623041152954,-0.15469592809677124,0.1563681960105896,186086782
18-Dec-2023 17:04:36.651,0.6901073455810547,63653,186086782,4908,-0.689457893371582,-0.15472641587257385,0.1563965082168579,186086783
18-Dec-2023 17:04:37.651,0.6901036500930786,63653,186086782,4908,-0.6894522905349731,-0.15474656224250793,0.15641766786575317,186086784
18-Dec-2023 17:04:38.651,0.6900976896286011,63653,186086782,4908,-0.6894479990005493,-0.1547679901123047,0.15644177794456482,186086785
18-Dec-2023 17:04:39.651,0.6900908946990967,63653,186086782,4908,-0.6894418001174927,-0.15479835867881775,0.15646851062774658,186086786
18-Dec-2023 17:04:40.651,0.6900850534439087,63685,186086782,4908,-0.6894361972808838,-0.15482431650161743,0.15649330615997314,186086787
18-Dec-2023 17:04:41.651,0.6900817155838013,63685,186086782,4908,-0.6894301176071167,-0.1548444926738739,0.1565152108669281,186086788
18-Dec-2023 17:04:42.651,0.6900761127471924,63685,186086782,4908,-0.6894247531890869,-0.154867023229599,0.156541645526886,186086789
18-Dec-2023 17:04:43.651,0.690070629119873,63685,186086782,4908,-0.6894189119338989,-0.15489137172698975,0.15656769275665283,186086790
18-Dec-2023 17:04:44.651,0.6900662183761597,63685,186086782,4908,-0.689411997795105,-0.1549171805381775,0.15659278631210327,186086791
18-Dec-2023 17:04:45.651,0.6900613307952881,63685,186086782,4908,-0.6894048452377319,-0.15494441986083984,0.15661612153053284,186086792
18-Dec-2023 17:04:46.651,0.690055251121521,63685,186086782,4908,-0.6893981695175171,-0.15497198700904846,0.1566452980041504,186086793
18-Dec-2023 17:04:47.651,0.6900475025177002,63685,186086782,4908,-0.6893914937973022,-0.15500697493553162,0.15667444467544556,186086794
18-Dec-2023 17:04:48.651,0.6900433301925659,63685,186086782,4908,-0.6893856525421143,-0.15502840280532837,0.1566980481147766,186086795
18-Dec-2023 17:04:49.651,0.6900376081466675,63685,186086782,4908,-0.6893819570541382,-0.15504863858222961,0.1567201316356659,186086796
18-Dec-2023 17:04:50.651,0.6900298595428467,63685,186086782,4908,-0.6893773078918457,-0.15507492423057556,0.15674743056297302,186086797
18-Dec-2023 17:04:51.651,0.6900235414505005,63685,186086782,4908,-0.689372181892395,-0.15510013699531555,0.15677273273468018,186086798
18-Dec-2023 17:04:52.651,0.6900184154510498,63685,186086782,4908,-0.6893683671951294,-0.15512019395828247,0.15679296851158142,186086799
18-Dec-2023 17:04:53.651,0.6900124549865723,63685,186086782,4908,-0.6893620491027832,-0.15514755249023438,0.15681955218315125,186086800
18-Dec-2023 17:04:54.651,0.6900064945220947,63685,186086782,4908,-0.689356803894043,-0.15517204999923706,0.15684446692466736,186086801
18-Dec-2023 17:04:55.651,0.6900022029876709,63685,186086782,4908,-0.6893507242202759,-0.15519508719444275,0.15686792135238647,186086802
18-Dec-2023 17:04:56.651,0.6899973154067993,63685,186086782,4908,-0.6893454790115356,-0.1552150845527649,0.15689247846603394,186086803
18-Dec-2023 17:04:57.651,0.6899923086166382,63685,186086782,4908,-0.6893373727798462,-0.15524765849113464,0.1569187343120575,186086804
18-Dec-2023 17:04:58.651,0.6899868249893188,63685,186086782,4908,-0.6893306970596313,-0.15527361631393433,0.15694597363471985,186086805
18-Dec-2023 17:04:59.651,0.6899813413619995,63685,186086782,4908,-0.6893231868743896,-0.15530353784561157,0.156974196434021,186086806
18-Dec-2023 17:05:00.651,0.6899758577346802,63685,186086782,4908,-0.6893184185028076,-0.15532508492469788,0.15699610114097595,186086807
18-Dec-2023 17:05:01.651,0.6899689435958862,63685,186086782,4908,-0.6893140077590942,-0.1553489863872528,0.15702328085899353,186086808
18-Dec-2023 17:05:02.651,0.6899631023406982,63685,186086782,4908,-0.689308762550354,-0.15537360310554504,0.1570473313331604,186086809
18-Dec-2023 17:05:03.651,0.689958930015564,63685,186086782,4908,-0.6893022060394287,-0.15539687871932983,0.1570720374584198,186086810
18-Dec-2023 17:05:04.651,0.6899546384811401,63685,186086782,4908,-0.6892954111099243,-0.15542134642601013,0.15709596872329712,186086811
18-Dec-2023 17:05:05.651,0.6899465322494507,63685,186086782,4908,-0.6892921924591064,-0.1554468274116516,0.1571197509765625,186086812
18-Dec-2023 17:05:06.651,0.689940333366394,63685,186086814,4915,-0.6892861127853394,-0.1554740071296692,0.157146155834198,186086813
18-Dec-2023 17:05:07.651,0.6899354457855225,63685,186086814,4915,-0.6892801523208618,-0.15549752116203308,0.15717074275016785,186086814
18-Dec-2023 17:05:08.651,0.6899286508560181,63685,186086814,4915,-0.6892755031585693,-0.15552380681037903,0.15719521045684814,186086815
18-Dec-2023 17:05:09.651,0.6899235248565674,63685,186086814,4915,-0.6892691850662231,-0.15554776787757874,0.15722167491912842,186086816
18-Dec-2023 17:05:10.651,0.6899189949035645,63685,186086814,4915,-0.6892629861831665,-0.15557196736335754,0.15724584460258484,186086817
18-Dec-2023 17:05:11.651,0.6899133920669556,63685,186086814,4915,-0.6892575025558472,-0.15559598803520203,0.15727072954177856,186086818
18-Dec-2023 17:05:12.651,0.6899076700210571,63717,186086814,4915,-0.689251184463501,-0.15562251210212708,0.15729716420173645,186086819
18-Dec-2023 17:05:13.651,0.6899008750915527,63717,186086814,4915,-0.6892446279525757,-0.15565046668052673,0.1573265790939331,186086820
18-Dec-2023 17:05:14.651,0.6898956298828125,63717,186086814,4915,-0.6892380714416504,-0.15567582845687866,0.1573542058467865,186086821
18-Dec-2023 17:05:15.651,0.6898899078369141,63717,186086814,4915,-0.6892333030700684,-0.1557007133960724,0.15737518668174744,186086822
18-Dec-2023 17:05:16.651,0.6898854970932007,63717,186086814,4915,-0.689227819442749,-0.15572187304496765,0.15739786624908447,186086823
18-Dec-2023 17:05:17.651,0.6898778676986694,63717,186086814,4915,-0.6892225742340088,-0.1557517945766449,0.15742525458335876,186086824
18-Dec-2023 17:05:18.651,0.6898728609085083,63717,186086814,4915,-0.6892175674438477,-0.1557740569114685,0.15744516253471375,186086825
18-Dec-2023 17:05:19.651,0.6898692846298218,63717,186086814,4915,-0.6892099380493164,-0.15579849481582642,0.15747109055519104,186086826
18-Dec-2023 17:05:20.651,0.6898624897003174,63717,186086814,4915,-0.6892045736312866,-0.15582698583602905,0.15749669075012207,186086827
18-Dec-2023 17:05:21.651,0.6898584365844727,63717,186086814,4915,-0.6891987323760986,-0.15584701299667358,0.1575203239917755,186086828
18-Dec-2023 17:05:22.651,0.6898502111434937,63717,186086814,4915,-0.689193606376648,-0.1558777093887329,0.15754815936088562,186086829
18-Dec-2023 17:05:23.651,0.6898469924926758,63717,186086814,4915,-0.6891865730285645,-0.15589779615402222,0.15757259726524353,186086830
18-Dec-2023 17:05:24.651,0.6898399591445923,63717,186086814,4915,-0.6891824007034302,-0.15592312812805176,0.15759584307670593,186086831
18-Dec-2023 17:05:25.651,0.6898297071456909,63717,186086814,4915,-0.689179539680481,-0.1559518575668335,0.1576257348060608,186086832
18-Dec-2023 17:05:26.651,0.6898242235183716,63717,186086814,4915,-0.6891725063323975,-0.15597906708717346,0.15765345096588135,186086833
18-Dec-2023 17:05:27.651,0.6898214817047119,63717,186086814,4915,-0.6891628503799438,-0.1560068428516388,0.15767964720726013,186086834
18-Dec-2023 17:05:28.651,0.689814567565918,63717,186086814,4915,-0.6891578435897827,-0.15603262186050415,0.15770652890205383,186086835
18-Dec-2023 17:05:29.651,0.6898131370544434,63717,186086814,4915,-0.6891497373580933,-0.15605241060256958,0.15772852301597595,186086836
18-Dec-2023 17:05:30.651,0.6898062229156494,63717,186086814,4915,-0.6891446113586426,-0.15608292818069458,0.15775325894355774,186086837
18-Dec-2023 17:05:31.651,0.6898012161254883,63717,186086814,4915,-0.6891400814056396,-0.15610313415527344,0.1577739119529724,186086838
18-Dec-2023 17:05:32.651,0.6897948980331421,63717,186086814,4915,-0.6891340017318726,-0.15612897276878357,0.15780246257781982,186086839
18-Dec-2023 17:05:33.651,0.6897886991500854,63717,186086814,4915,-0.6891282796859741,-0.15615662932395935,0.1578269600868225,186086840
18-Dec-2023 17:05:34.651,0.6897835731506348,63717,186086814,4915,-0.6891230344772339,-0.15617918968200684,0.15785065293312073,186086841
18-Dec-2023 17:05:35.651,0.6897766590118408,63717,186086814,4915,-0.689118504524231,-0.1562040150165558,0.1578754484653473,186086842
18-Dec-2023 17:05:36.651,0.6897695064544678,63717,186086814,4915,-0.6891132593154907,-0.15623000264167786,0.15790289640426636,186086843
18-Dec-2023 17:05:37.651,0.6897610425949097,63717,186086814,4915,-0.6891090869903564,-0.15625953674316406,0.15792906284332275,186086844
18-Dec-2023 17:05:38.651,0.6897577047348022,63717,186086846,4915,-0.6891024112701416,-0.1562814712524414,0.1579526960849762,186086845
18-Dec-2023 17:05:39.651,0.6897537708282471,63717,186086846,4915,-0.6890950202941895,-0.15630552172660828,0.15797781944274902,186086846
18-Dec-2023 17:05:40.651,0.6897454261779785,63717,186086846,4915,-0.6890919208526611,-0.15633174777030945,0.15800118446350098,186086847
18-Dec-2023 17:05:41.651,0.6897414922714233,63717,186086846,4915,-0.6890842914581299,-0.15635797381401062,0.15802669525146484,186086848
18-Dec-2023 17:05:42.651,0.6897361278533936,63717,186086846,4915,-0.6890772581100464,-0.15638548135757446,0.15805402398109436,186086849
18-Dec-2023 17:05:43.651,0.6897318363189697,63717,186086846,4915,-0.6890708208084106,-0.1564095914363861,0.15807664394378662,186086850
18-Dec-2023 17:05:44.651,0.6897274255752563,63749,186086846,4915,-0.6890650987625122,-0.15643003582954407,0.15809938311576843,186086851
18-Dec-2023 17:05:45.651,0.6897207498550415,63749,186086846,4915,-0.6890597343444824,-0.15645554661750793,0.1581260859966278,186086852
18-Dec-2023 17:05:46.651,0.6897152662277222,63749,186086846,4915,-0.6890538930892944,-0.15648230910301208,0.15814915299415588,186086853
18-Dec-2023 17:05:47.651,0.6897090673446655,63749,186086846,4915,-0.6890500783920288,-0.15650337934494019,0.15817290544509888,186086854
18-Dec-2023 17:05:48.651,0.6896992921829224,63749,186086846,4915,-0.6890465021133423,-0.1565333902835846,0.15819954872131348,186086855
18-Dec-2023 17:05:49.651,0.6896936893463135,63749,186086846,4915,-0.6890414953231812,-0.1565588414669037,0.15822190046310425,186086856
18-Dec-2023 17:05:50.651,0.6896897554397583,63749,186086846,4915,-0.6890352964401245,-0.15657928586006165,0.1582457721233368,186086857
18-Dec-2023 17:05:51.651,0.6896823644638062,63749,186086846,4915,-0.6890302896499634,-0.15660542249679565,0.15827372670173645,186086858
18-Dec-2023 17:05:52.651,0.6896768808364868,63749,186086846,4915,-0.6890236139297485,-0.15662997961044312,0.15830200910568237,186086859
18-Dec-2023 17:05:53.651,0.6896723508834839,63749,186086846,4915,-0.6890175342559814,-0.15665528178215027,0.15832489728927612,186086860
18-Dec-2023 17:05:54.651,0.6896687746047974,63749,186086846,4915,-0.689008355140686,-0.15668240189552307,0.1583523154258728,186086861
18-Dec-2023 17:05:55.651,0.6896624565124512,63749,186086846,4915,-0.6890029907226562,-0.15670853853225708,0.15837815403938293,186086862
18-Dec-2023 17:05:56.651,0.6896572113037109,63749,186086846,4915,-0.6889971494674683,-0.15673336386680603,0.15840232372283936,186086863
18-Dec-2023 17:05:57.651,0.689650297164917,63749,186086846,4915,-0.688991904258728,-0.15675783157348633,0.1584291160106659,186086864
18-Dec-2023 17:05:58.651,0.6896481513977051,63749,186086846,4915,-0.6889840364456177,-0.156781405210495,0.15844929218292236,186086865
18-Dec-2023 17:05:59.651,0.6896399259567261,63749,186086846,4915,-0.6889809370040894,-0.15680667757987976,0.1584751009941101,186086866
18-Dec-2023 17:06:00.651,0.6896322965621948,63749,186086846,4915,-0.6889780759811401,-0.1568288505077362,0.15849840641021729,186086867
18-Dec-2023 17:06:01.651,0.6896258592605591,63749,186086846,4915,-0.6889718770980835,-0.1568567156791687,0.15852570533752441,186086868
18-Dec-2023 17:06:02.651,0.6896209716796875,63749,186086846,4915,-0.6889657974243164,-0.15688154101371765,0.15854880213737488,186086869
18-Dec-2023 17:06:03.651,0.6896131038665771,63749,186086846,4915,-0.6889621019363403,-0.1569061279296875,0.15857535600662231,186086870
18-Dec-2023 17:06:04.651,0.6896075010299683,63749,186086846,4915,-0.6889562606811523,-0.15693101286888123,0.15859857201576233,186086871
18-Dec-2023 17:06:05.651,0.6896048784255981,63749,186086846,4915,-0.6889476776123047,-0.15695399045944214,0.1586248278617859,186086872
18-Dec-2023 17:06:06.651,0.6895991563796997,63749,186086846,4915,-0.6889417171478271,-0.15697956085205078,0.15865030884742737,186086873
18-Dec-2023 17:06:07.651,0.6895915269851685,63749,186086846,4915,-0.6889370679855347,-0.1570078432559967,0.15867629647254944,186086874
18-Dec-2023 17:06:08.651,0.6895871162414551,63749,186086846,4915,-0.6889300346374512,-0.1570325493812561,0.15870079398155212,186086875
18-Dec-2023 17:06:09.651,0.6895828247070312,63749,186086846,4915,-0.6889230012893677,-0.15705636143684387,0.15872737765312195,186086876
18-Dec-2023 17:06:10.651,0.6895773410797119,63749,186086878,4908,-0.6889173984527588,-0.1570817232131958,0.15875095129013062,186086877
18-Dec-2023 17:06:11.651,0.6895698308944702,63749,186086878,4908,-0.6889134645462036,-0.15710681676864624,0.15877526998519897,186086878
18-Dec-2023 17:06:12.651,0.6895626783370972,63749,186086878,4908,-0.688908576965332,-0.1571330726146698,0.15880173444747925,186086879
18-Dec-2023 17:06:13.651,0.6895601749420166,63749,186086878,4908,-0.6889005899429321,-0.15715274214744568,0.1588275134563446,186086880
18-Dec-2023 17:06:14.651,0.6895509958267212,63749,186086878,4908,-0.6888962984085083,-0.15718582272529602,0.1588531732559204,186086881
18-Dec-2023 17:06:15.651,0.6895459890365601,63749,186086878,4908,-0.6888929605484009,-0.15720400214195251,0.1588716208934784,186086882
18-Dec-2023 17:06:16.651,0.6895390748977661,63781,186086878,4908,-0.6888844966888428,-0.157236248254776,0.15890556573867798,186086883
18-Dec-2023 17:06:17.651,0.6895357370376587,63781,186086878,4908,-0.6888760328292847,-0.1572626531124115,0.1589309573173523,186086884
18-Dec-2023 17:06:18.651,0.6895304918289185,63781,186086878,4908,-0.6888700723648071,-0.15728658437728882,0.15895575284957886,186086885
18-Dec-2023 17:06:19.651,0.6895221471786499,63781,186086878,4908,-0.6888675689697266,-0.15731048583984375,0.15897983312606812,186086886
18-Dec-2023 17:06:20.651,0.6895191669464111,63781,186086878,4908,-0.6888599395751953,-0.15733301639556885,0.15900346636772156,186086887
18-Dec-2023 17:06:21.651,0.6895132064819336,63781,186086878,4908,-0.6888535022735596,-0.1573602557182312,0.15903028845787048,186086888
18-Dec-2023 17:06:22.651,0.6895079612731934,63781,186086878,4908,-0.6888474225997925,-0.15738347172737122,0.15905550122261047,186086889
18-Dec-2023 17:06:23.651,0.689501166343689,63781,186086878,4908,-0.6888425350189209,-0.15740835666656494,0.15908285975456238,186086890
18-Dec-2023 17:06:24.651,0.6894962787628174,63781,186086878,4908,-0.6888359785079956,-0.1574324667453766,0.15910732746124268,186086891
18-Dec-2023 17:06:25.651,0.6894915103912354,63781,186086878,4908,-0.6888289451599121,-0.15745845437049866,0.15913236141204834,186086892
18-Dec-2023 17:06:26.651,0.6894831657409668,63781,186086878,4908,-0.6888248920440674,-0.15748843550682068,0.15915760397911072,186086893
18-Dec-2023 17:06:27.651,0.6894750595092773,63781,186086878,4908,-0.6888217926025391,-0.15751320123672485,0.15918183326721191,186086894
18-Dec-2023 17:06:28.651,0.6894714832305908,63781,186086878,4908,-0.6888135671615601,-0.15753689408302307,0.15920913219451904,186086895
18-Dec-2023 17:06:29.651,0.6894677877426147,63781,186086878,4908,-0.6888039112091064,-0.157568097114563,0.15923506021499634,186086896
18-Dec-2023 17:06:30.651,0.6894619464874268,63781,186086878,4908,-0.6888000965118408,-0.1575896143913269,0.15925723314285278,186086897
18-Dec-2023 17:06:31.651,0.6894557476043701,63781,186086878,4908,-0.6887952089309692,-0.15761223435401917,0.15928268432617188,186086898
18-Dec-2023 17:06:32.651,0.6894500255584717,63781,186086878,4908,-0.6887893676757812,-0.1576349139213562,0.1593092679977417,186086899
18-Dec-2023 17:06:33.651,0.6894452571868896,63781,186086878,4908,-0.6887814998626709,-0.1576652228832245,0.15933361649513245,186086900
18-Dec-2023 17:06:34.651,0.6894373893737793,63781,186086878,4908,-0.6887797117233276,-0.1576841175556183,0.15935730934143066,186086901
18-Dec-2023 17:06:35.651,0.6894291639328003,63781,186086878,4908,-0.6887754201889038,-0.15771102905273438,0.1593855321407318,186086902
18-Dec-2023 17:06:36.651,0.689424991607666,63781,186086878,4908,-0.6887682676315308,-0.15773779153823853,0.15940779447555542,186086903
18-Dec-2023 17:06:37.651,0.689420223236084,63781,186086878,4908,-0.6887603998184204,-0.15776538848876953,0.1594342589378357,186086904
18-Dec-2023 17:06:38.651,0.6894128322601318,63781,186086878,4908,-0.6887575387954712,-0.15778496861457825,0.15945902466773987,186086905
18-Dec-2023 17:06:39.651,0.6894079446792603,63781,186086878,4908,-0.6887500286102295,-0.1578148901462555,0.1594834327697754,186086906
18-Dec-2023 17:06:40.651,0.6894040107727051,63781,186086878,4908,-0.6887414455413818,-0.1578429937362671,0.1595093309879303,186086907
18-Dec-2023 17:06:41.651,0.6894001960754395,63781,186086878,4908,-0.6887348890304565,-0.1578657031059265,0.15953215956687927,186086908
18-Dec-2023 17:06:42.651,0.6893919706344604,63781,186086910,4908,-0.6887315511703491,-0.15789133310317993,0.15955719351768494,186086909
18-Dec-2023 17:06:43.651,0.689385175704956,63781,186086910,4908,-0.6887264251708984,-0.1579177975654602,0.1595827043056488,186086910
18-Dec-2023 17:06:44.651,0.6893831491470337,63781,186086910,4908,-0.6887165307998657,-0.15794211626052856,0.15960842370986938,186086911
18-Dec-2023 17:06:45.651,0.6893762350082397,63781,186086910,4908,-0.6887121200561523,-0.1579645276069641,0.15963563323020935,186086912
18-Dec-2023 17:06:46.651,0.6893683671951294,63781,186086910,4908,-0.6887087821960449,-0.1579902172088623,0.1596589982509613,186086913
18-Dec-2023 17:06:47.651,0.6893628835678101,63781,186086910,4908,-0.6887019872665405,-0.15801560878753662,0.1596863567829132,186086914
18-Dec-2023 17:06:48.651,0.689355731010437,63813,186086910,4908,-0.6886961460113525,-0.15804323554039001,0.15971526503562927,186086915
18-Dec-2023 17:06:49.651,0.6893507242202759,63813,186086910,4908,-0.6886906623840332,-0.15806844830513,0.15973544120788574,186086916
18-Dec-2023 17:06:50.651,0.689345121383667,63813,186086910,4908,-0.6886863708496094,-0.15808725357055664,0.15975943207740784,186086917
18-Dec-2023 17:06:51.651,0.6893402338027954,63813,186086910,4908,-0.6886790990829468,-0.15811270475387573,0.15978717803955078,186086918
18-Dec-2023 17:06:52.651,0.6893352270126343,63813,186086910,4908,-0.6886712312698364,-0.15814441442489624,0.15981093049049377,186086919
18-Dec-2023 17:06:53.651,0.6893297433853149,63813,186086910,4908,-0.6886670589447021,-0.15816381573677063,0.15983420610427856,186086920
18-Dec-2023 17:06:54.651,0.6893222332000732,63813,186086910,4908,-0.6886626482009888,-0.15818938612937927,0.15985962748527527,186086921
18-Dec-2023 17:06:55.651,0.6893181800842285,63813,186086910,4908,-0.6886556148529053,-0.15821343660354614,0.15988513827323914,186086922
18-Dec-2023 17:06:56.651,0.6893147230148315,63813,186086910,4908,-0.6886476278305054,-0.15823876857757568,0.1599087417125702,186086923
18-Dec-2023 17:06:57.651,0.6893067359924316,63813,186086910,4908,-0.6886428594589233,-0.15826600790023804,0.15993723273277283,186086924
18-Dec-2023 17:06:58.651,0.6892985105514526,63813,186086910,4908,-0.6886395215988159,-0.15828999876976013,0.15996092557907104,186086925
18-Dec-2023 17:06:59.651,0.6892918348312378,63813,186086910,4908,-0.6886340379714966,-0.15831872820854187,0.1599854826927185,186086926
18-Dec-2023 17:07:00.651,0.689288854598999,63813,186086910,4908,-0.6886252164840698,-0.15834349393844604,0.16001179814338684,186086927
18-Dec-2023 17:07:01.651,0.6892813444137573,63813,186086910,4908,-0.6886215209960938,-0.15836820006370544,0.16003555059432983,186086928
18-Dec-2023 17:07:02.651,0.6892746686935425,63813,186086910,4908,-0.6886168718338013,-0.15839272737503052,0.16006040573120117,186086929
18-Dec-2023 17:07:03.651,0.6892704963684082,63813,186086910,4908,-0.6886098384857178,-0.1584174633026123,0.1600850224494934,186086930
18-Dec-2023 17:07:04.651,0.6892658472061157,63813,186086910,4908,-0.6886019706726074,-0.15844377875328064,0.16011270880699158,186086931
18-Dec-2023 17:07:05.651,0.6892571449279785,63813,186086910,4908,-0.6885986328125,-0.15847337245941162,0.1601352095603943,186086932
18-Dec-2023 17:07:06.651,0.6892504692077637,63813,186086910,4908,-0.6885949373245239,-0.1584950089454651,0.16015884280204773,186086933
18-Dec-2023 17:07:07.652,0.6892448663711548,63813,186086910,4908,-0.6885877847671509,-0.1585192084312439,0.16018831729888916,186086934
18-Dec-2023 17:07:08.652,0.689242959022522,63813,186086910,4908,-0.6885790824890137,-0.1585444211959839,0.16020891070365906,186086935
18-Dec-2023 17:07:09.652,0.689234733581543,63813,186086910,4908,-0.6885753870010376,-0.15856868028640747,0.1602364480495453,186086936
18-Dec-2023 17:07:10.652,0.6892297267913818,63813,186086910,4908,-0.688569188117981,-0.15859174728393555,0.1602625548839569,186086937
18-Dec-2023 17:07:11.652,0.689226508140564,63813,186086910,4908,-0.6885603666305542,-0.15861821174621582,0.16028788685798645,186086938
18-Dec-2023 17:07:12.652,0.6892205476760864,63813,186086910,4908,-0.6885550022125244,-0.1586437225341797,0.16031032800674438,186086939
18-Dec-2023 17:07:13.652,0.6892117261886597,63813,186086910,4908,-0.6885532140731812,-0.15866544842720032,0.160334974527359,186086940
18-Dec-2023 17:07:14.652,0.6892049312591553,63813,186086942,4908,-0.6885471343994141,-0.15869349241256714,0.1603623926639557,186086941
18-Dec-2023 17:07:15.652,0.6892019510269165,63813,186086942,4908,-0.6885390281677246,-0.15871912240982056,0.16038507223129272,186086942
18-Dec-2023 17:07:16.652,0.6891947984695435,63813,186086942,4908,-0.6885333061218262,-0.15874642133712769,0.16041299700737,186086943
18-Dec-2023 17:07:17.652,0.6891859769821167,63813,186086942,4908,-0.6885290145874023,-0.15877488255500793,0.1604403853416443,186086944
18-Dec-2023 17:07:18.652,0.6891813278198242,63813,186086942,4908,-0.6885228157043457,-0.15879946947097778,0.16046395897865295,186086945
18-Dec-2023 17:07:19.652,0.6891778707504272,63813,186086942,4908,-0.6885147094726562,-0.15882402658462524,0.1604894995689392,186086946
18-Dec-2023 17:07:20.652,0.6891728639602661,63845,186086942,4908,-0.6885080337524414,-0.15884920954704285,0.16051462292671204,186086947
18-Dec-2023 17:07:21.652,0.6891664266586304,63845,186086942,4908,-0.6885048151016235,-0.15887171030044556,0.16053339838981628,186086948
18-Dec-2023 17:07:22.652,0.6891608238220215,63845,186086942,4908,-0.6884986162185669,-0.15889346599578857,0.16056132316589355,186086949
18-Dec-2023 17:07:23.652,0.6891568899154663,63845,186086942,4908,-0.6884922981262207,-0.1589154303073883,0.16058558225631714,186086950
18-Dec-2023 17:07:24.652,0.6891510486602783,63845,186086942,4908,-0.6884864568710327,-0.15894219279289246,0.16060900688171387,186086951
18-Dec-2023 17:07:25.652,0.6891422271728516,63845,186086942,4908,-0.6884814500808716,-0.15897145867347717,0.16063791513442993,186086952
18-Dec-2023 17:07:26.652,0.6891374588012695,63845,186086942,4908,-0.6884753704071045,-0.15899494290351868,0.16066306829452515,186086953
18-Dec-2023 17:07:27.652,0.689132809638977,63845,186086942,4908,-0.6884678602218628,-0.15902021527290344,0.16068866848945618,186086954
18-Dec-2023 17:07:28.652,0.6891254186630249,63845,186086942,4908,-0.6884640455245972,-0.1590460240840912,0.1607111394405365,186086955
18-Dec-2023 17:07:29.652,0.6891177892684937,63845,186086942,4908,-0.6884599924087524,-0.15907013416290283,0.16073763370513916,186086956
18-Dec-2023 17:07:30.652,0.689112663269043,63845,186086942,4908,-0.6884528398513794,-0.15909633040428162,0.16076454520225525,186086957
18-Dec-2023 17:07:31.652,0.6891074180603027,63845,186086942,4908,-0.6884461641311646,-0.15912258625030518,0.1607891321182251,186086958
18-Dec-2023 17:07:32.652,0.6890995502471924,63845,186086942,4908,-0.6884419918060303,-0.15915074944496155,0.16081362962722778,186086959
18-Dec-2023 17:07:33.652,0.6890953779220581,63845,186086942,4908,-0.6884361505508423,-0.15916913747787476,0.16083839535713196,186086960
18-Dec-2023 17:07:34.652,0.6890896558761597,63845,186086942,4908,-0.688428521156311,-0.15919896960258484,0.1608666181564331,186086961
18-Dec-2023 17:07:35.652,0.6890870332717896,63845,186086942,4908,-0.6884195804595947,-0.15922477841377258,0.16089016199111938,186086962
18-Dec-2023 17:07:36.652,0.6890778541564941,63845,186086942,4908,-0.6884167194366455,-0.1592494547367096,0.16091647744178772,186086963
18-Dec-2023 17:07:37.652,0.6890709400177002,63845,186086942,4908,-0.6884121894836426,-0.15927353501319885,0.16094157099723816,186086964
18-Dec-2023 17:07:38.652,0.6890655755996704,63845,186086942,4908,-0.6884069442749023,-0.15929779410362244,0.16096335649490356,186086965
18-Dec-2023 17:07:39.652,0.6890600919723511,63845,186086942,4908,-0.6884000301361084,-0.15932440757751465,0.16099026799201965,186086966
18-Dec-2023 17:07:40.652,0.6890531778335571,63845,186086942,4908,-0.6883953809738159,-0.15934839844703674,0.16101637482643127,186086967
18-Dec-2023 17:07:41.652,0.68904709815979,63845,186086942,4908,-0.6883914470672607,-0.15936946868896484,0.16103851795196533,186086968
18-Dec-2023 17:07:42.652,0.689043402671814,63845,186086942,4908,-0.6883829832077026,-0.15939465165138245,0.16106554865837097,186086969
18-Dec-2023 17:07:43.652,0.6890403032302856,63845,186086942,4908,-0.6883749961853027,-0.159417986869812,0.16108998656272888,186086970
18-Dec-2023 17:07:44.652,0.689033031463623,63845,186086942,4908,-0.6883701086044312,-0.15944567322731018,0.16111329197883606,186086971
18-Dec-2023 17:07:45.652,0.68902587890625,63845,186086942,4908,-0.6883660554885864,-0.1594693660736084,0.16113770008087158,186086972
18-Dec-2023 17:07:46.652,0.6890220642089844,63845,186086974,4908,-0.6883571147918701,-0.15949469804763794,0.16116750240325928,186086973
18-Dec-2023 17:07:47.652,0.6890147924423218,63845,186086974,4908,-0.6883517503738403,-0.15952664613723755,0.16118982434272766,186086974
18-Dec-2023 17:07:48.652,0.6890085935592651,63845,186086974,4908,-0.6883466243743896,-0.1595500111579895,0.16121473908424377,186086975
18-Dec-2023 17:07:49.652,0.6890009641647339,63845,186086974,4908,-0.6883418560028076,-0.15957501530647278,0.16124308109283447,186086976
18-Dec-2023 17:07:50.652,0.6889969110488892,63845,186086974,4908,-0.6883341073989868,-0.15960127115249634,0.16126805543899536,186086977
18-Dec-2023 17:07:51.652,0.6889911890029907,63845,186086974,4908,-0.6883276700973511,-0.15963146090507507,0.16129013895988464,186086978
18-Dec-2023 17:07:52.652,0.688984751701355,63877,186086974,4908,-0.6883237361907959,-0.1596508026123047,0.16131433844566345,186086979
18-Dec-2023 17:07:53.652,0.6889774799346924,63877,186086974,4908,-0.6883193254470825,-0.1596766710281372,0.16133910417556763,186086980
18-Dec-2023 17:07:54.652,0.6889721155166626,63877,186086974,4908,-0.6883125305175781,-0.1597023606300354,0.1613653302192688,186086981
18-Dec-2023 17:07:55.652,0.6889666318893433,63877,186086974,4908,-0.6883071660995483,-0.1597241759300232,0.16139063239097595,186086982
18-Dec-2023 17:07:56.652,0.6889591217041016,63877,186086974,4908,-0.6883025169372559,-0.15974768996238708,0.16141963005065918,186086983
18-Dec-2023 17:07:57.652,0.6889541149139404,63877,186086974,4908,-0.6882957220077515,-0.15977388620376587,0.16144251823425293,186086984
18-Dec-2023 17:07:58.652,0.6889512538909912,63877,186086974,4908,-0.6882870197296143,-0.15979883074760437,0.16146713495254517,186086985
18-Dec-2023 17:07:59.652,0.6889437437057495,63877,186086974,4908,-0.6882833242416382,-0.1598222553730011,0.16149285435676575,186086986
18-Dec-2023 17:08:00.652,0.6889383792877197,63877,186086974,4908,-0.6882772445678711,-0.15984946489334106,0.16151437163352966,186086987
18-Dec-2023 17:08:01.652,0.6889312267303467,63877,186086974,4908,-0.6882730722427368,-0.15987363457679749,0.16153866052627563,186086988
18-Dec-2023 17:08:02.652,0.6889272928237915,63877,186086974,4908,-0.6882643699645996,-0.15989845991134644,0.1615678071975708,186086989
18-Dec-2023 17:08:03.652,0.6889177560806274,63877,186086974,4908,-0.6882600784301758,-0.15993192791938782,0.16159412264823914,186086990
18-Dec-2023 17:08:04.652,0.6889127492904663,63877,186086974,4908,-0.688254714012146,-0.1599542498588562,0.16161474585533142,186086991
18-Dec-2023 17:08:05.652,0.6889077425003052,63877,186086974,4908,-0.6882469654083252,-0.15997838973999023,0.1616458296775818,186086992
18-Dec-2023 17:08:06.652,0.6889024972915649,63877,186086974,4908,-0.6882405281066895,-0.16000467538833618,0.16166967153549194,186086993
18-Dec-2023 17:08:07.652,0.6888971328735352,63877,186086974,4908,-0.6882352828979492,-0.16002920269966125,0.16169017553329468,186086994
18-Dec-2023 17:08:08.652,0.688888669013977,63877,186086974,4908,-0.688231348991394,-0.1600552201271057,0.16171732544898987,186086995
18-Dec-2023 17:08:09.652,0.6888843774795532,63877,186086974,4908,-0.688225507736206,-0.16007444262504578,0.1617429256439209,186086996
18-Dec-2023 17:08:10.652,0.6888805627822876,63877,186086974,4908,-0.688218355178833,-0.1600988507270813,0.16176551580429077,186086997
18-Dec-2023 17:08:11.652,0.6888747215270996,63877,186086974,4908,-0.6882126331329346,-0.1601233184337616,0.16179028153419495,186086998
18-Dec-2023 17:08:12.652,0.688865065574646,63877,186086974,4908,-0.6882082223892212,-0.1601521372795105,0.16182148456573486,186086999
18-Dec-2023 17:08:13.652,0.688862681388855,63877,186086974,4908,-0.6882003545761108,-0.1601746678352356,0.16184115409851074,186087000
18-Dec-2023 17:08:14.652,0.6888570785522461,63877,186086974,4908,-0.688193678855896,-0.1602003276348114,0.16186735033988953,186087001
18-Dec-2023 17:08:15.652,0.6888490915298462,63877,186086974,4908,-0.6881904602050781,-0.16022321581840515,0.16189303994178772,186087002
18-Dec-2023 17:08:16.652,0.6888413429260254,63877,186086974,4908,-0.688185453414917,-0.16025209426879883,0.16191896796226501,186087003
18-Dec-2023 17:08:17.652,0.6888375282287598,63877,186086974,4908,-0.6881778240203857,-0.16027751564979553,0.16194188594818115,186087004
18-Dec-2023 17:08:18.652,0.6888322830200195,63877,186087006,4902,-0.6881712675094604,-0.16029903292655945,0.16197100281715393,186087005
18-Dec-2023 17:08:19.652,0.6888247728347778,63877,186087006,4902,-0.6881656646728516,-0.16033250093460083,0.16199427843093872,186087006
18-Dec-2023 17:08:20.652,0.6888195276260376,63877,186087006,4902,-0.6881591081619263,-0.16035911440849304,0.16201794147491455,186087007
18-Dec-2023 17:08:21.652,0.6888161897659302,63877,186087006,4902,-0.6881521940231323,-0.16037586331367493,0.16204485297203064,186087008
18-Dec-2023 17:08:22.652,0.6888105869293213,63877,186087006,4902,-0.6881451606750488,-0.16040557622909546,0.1620692014694214,186087009
18-Dec-2023 17:08:23.652,0.6888020038604736,63877,186087006,4902,-0.688141942024231,-0.16043409705162048,0.162091463804245,186087010
18-Dec-2023 17:08:24.652,0.6887959241867065,63909,186087006,4902,-0.6881378889083862,-0.16045144200325012,0.16211748123168945,186087011
18-Dec-2023 17:08:25.652,0.6887930631637573,63909,186087006,4902,-0.6881304979324341,-0.16047045588493347,0.16214242577552795,186087012
18-Dec-2023 17:08:26.652,0.6887859106063843,63909,186087006,4902,-0.6881256103515625,-0.1605006754398346,0.16216278076171875,186087013
18-Dec-2023 17:08:27.652,0.6887756586074829,63909,186087006,4902,-0.6881213188171387,-0.16053208708763123,0.16219377517700195,186087014
18-Dec-2023 17:08:28.652,0.6887706518173218,63909,186087006,4902,-0.6881145238876343,-0.16055288910865784,0.1622239053249359,186087015
18-Dec-2023 17:08:29.652,0.6887679100036621,63909,186087006,4902,-0.6881062984466553,-0.16057956218719482,0.16224375367164612,186087016
18-Dec-2023 17:08:30.652,0.6887619495391846,63909,186087006,4902,-0.6881008148193359,-0.16060197353363037,0.1622689664363861,186087017
18-Dec-2023 17:08:31.652,0.6887550354003906,63909,186087006,4902,-0.6880954504013062,-0.1606263518333435,0.16229891777038574,186087018
18-Dec-2023 17:08:32.652,0.688750147819519,63909,186087006,4902,-0.6880882978439331,-0.16065633296966553,0.1623196303844452,186087019
18-Dec-2023 17:08:33.652,0.6887456178665161,63909,186087006,4902,-0.6880805492401123,-0.16068249940872192,0.16234496235847473,186087020
18-Dec-2023 17:08:34.652,0.688740611076355,63909,186087006,4902,-0.6880753040313721,-0.1606999635696411,0.16237318515777588,186087021
18-Dec-2023 17:08:35.652,0.6887316703796387,63909,186087006,4902,-0.6880710124969482,-0.16073092818260193,0.16239705681800842,186087022
18-Dec-2023 17:08:36.652,0.6887270212173462,63909,186087006,4902,-0.6880662441253662,-0.16075104475021362,0.1624169647693634,186087023
18-Dec-2023 17:08:37.652,0.6887211799621582,63909,186087006,4902,-0.6880584955215454,-0.1607772409915924,0.16244947910308838,186087024
18-Dec-2023 17:08:38.652,0.6887143850326538,63909,186087006,4902,-0.6880544424057007,-0.16080129146575928,0.16247108578681946,186087025
18-Dec-2023 17:08:39.652,0.6887060403823853,63909,186087006,4902,-0.6880496740341187,-0.1608339250087738,0.16249459981918335,186087026
18-Dec-2023 17:08:40.652,0.688700795173645,63909,186087006,4902,-0.6880431175231934,-0.16085615754127502,0.16252252459526062,186087027
18-Dec-2023 17:08:41.652,0.6886967420578003,63909,186087006,4902,-0.6880359649658203,-0.1608775556087494,0.16254904866218567,186087028
18-Dec-2023 17:08:42.652,0.6886903047561646,63909,186087006,4902,-0.6880310773849487,-0.160905659198761,0.1625690758228302,186087029
18-Dec-2023 17:08:43.652,0.6886823177337646,63909,186087006,4902,-0.6880264282226562,-0.16093304753303528,0.16259565949440002,186087030
18-Dec-2023 17:08:44.652,0.6886801719665527,63909,186087006,4902,-0.6880160570144653,-0.1609565019607544,0.1626250445842743,186087031
18-Dec-2023 17:08:45.652,0.6886756420135498,63909,186087006,4902,-0.6880092620849609,-0.1609838604927063,0.1626458466053009,186087032
18-Dec-2023 17:08:46.652,0.6886677742004395,63909,186087006,4902,-0.6880049705505371,-0.1610102653503418,0.16267246007919312,186087033
18-Dec-2023 17:08:47.652,0.6886619329452515,63909,186087006,4902,-0.6880006790161133,-0.16102784872055054,0.16269725561141968,186087034
18-Dec-2023 17:08:48.652,0.6886556148529053,63909,186087006,4902,-0.6879948377609253,-0.16105437278747559,0.16272100806236267,186087035
18-Dec-2023 17:08:49.652,0.6886521577835083,63909,186087006,4902,-0.6879886388778687,-0.16107431054115295,0.16274207830429077,186087036
18-Dec-2023 17:08:50.652,0.6886433362960815,63909,186087038,4902,-0.6879853010177612,-0.1610983908176422,0.16277116537094116,186087037
18-Dec-2023 17:08:51.652,0.6886376142501831,63909,186087038,4902,-0.6879782676696777,-0.16112706065177917,0.16279584169387817,186087038
18-Dec-2023 17:08:52.652,0.6886316537857056,63909,186087038,4902,-0.6879706382751465,-0.16115784645080566,0.1628243625164032,186087039
18-Dec-2023 17:08:53.652,0.6886272430419922,63909,186087038,4902,-0.6879639625549316,-0.16117888689041138,0.16284894943237305,186087040
18-Dec-2023 17:08:54.652,0.6886216402053833,63909,186087038,4902,-0.6879585981369019,-0.16120314598083496,0.16287145018577576,186087041
18-Dec-2023 17:08:55.652,0.688614010810852,63909,186087038,4902,-0.6879541873931885,-0.1612311601638794,0.1628951132297516,186087042
18-Dec-2023 17:08:56.652,0.6886097192764282,63941,186087038,4902,-0.6879458427429199,-0.16125616431236267,0.1629233956336975,186087043
18-Dec-2023 17:08:57.652,0.6886025667190552,63941,186087038,4902,-0.687940239906311,-0.16128358244895935,0.16295018792152405,186087044
18-Dec-2023 17:08:58.652,0.6885964870452881,63941,186087038,4902,-0.6879353523254395,-0.1613081991672516,0.16297221183776855,186087045
18-Dec-2023 17:08:59.652,0.688590407371521,63941,186087038,4902,-0.6879301071166992,-0.16133040189743042,0.16299879550933838,186087046
18-Dec-2023 17:09:00.652,0.6885851621627808,63941,186087038,4902,-0.6879231929779053,-0.16135457158088684,0.16302499175071716,186087047
18-Dec-2023 17:09:01.652,0.6885809898376465,63941,186087038,4902,-0.6879172325134277,-0.16137656569480896,0.16304633021354675,186087048
18-Dec-2023 17:09:02.652,0.6885744333267212,63941,186087038,4902,-0.6879130601882935,-0.1613982915878296,0.16307008266448975,186087049
18-Dec-2023 17:09:03.652,0.6885672807693481,63941,186087038,4902,-0.6879061460494995,-0.16143038868904114,0.16309842467308044,186087050
18-Dec-2023 17:09:04.652,0.688561201095581,63941,186087038,4902,-0.6878992319107056,-0.16145628690719604,0.16312697529792786,186087051
18-Dec-2023 17:09:05.652,0.6885559558868408,63941,186087038,4902,-0.6878936290740967,-0.16148033738136292,0.16314920783042908,186087052
18-Dec-2023 17:09:06.652,0.6885479688644409,63941,186087038,4902,-0.6878887414932251,-0.16150814294815063,0.16317635774612427,186087053
18-Dec-2023 17:09:07.652,0.6885414123535156,63941,186087038,4902,-0.6878825426101685,-0.16153573989868164,0.16320350766181946,186087054
18-Dec-2023 17:09:08.652,0.6885379552841187,63941,186087038,4902,-0.687873363494873,-0.16156160831451416,0.16322898864746094,186087055
18-Dec-2023 17:09:09.652,0.6885323524475098,63941,186087038,4902,-0.6878676414489746,-0.16158679127693176,0.16325223445892334,186087056
18-Dec-2023 17:09:10.652,0.6885244846343994,63941,186087038,4902,-0.6878643035888672,-0.16161218285560608,0.16327455639839172,186087057
18-Dec-2023 17:09:11.652,0.6885185241699219,63941,186087038,4902,-0.6878594160079956,-0.1616353988647461,0.1632971465587616,186087058
18-Dec-2023 17:09:12.652,0.6885164976119995,63941,186087038,4902,-0.6878514289855957,-0.1616528332233429,0.16332247853279114,186087059
18-Dec-2023 17:09:13.652,0.6885080337524414,63941,186087038,4902,-0.6878479719161987,-0.161678284406662,0.16334781050682068,186087060
18-Dec-2023 17:09:14.652,0.6885013580322266,63941,186087038,4902,-0.6878421306610107,-0.16170474886894226,0.1633741855621338,186087061
18-Dec-2023 17:09:15.652,0.6884958744049072,63941,186087038,4902,-0.6878350973129272,-0.1617288887500763,0.16340100765228271,186087062
18-Dec-2023 17:09:16.652,0.6884911060333252,63941,186087038,4902,-0.6878272294998169,-0.1617581844329834,0.16342738270759583,186087063
18-Dec-2023 17:09:17.652,0.6884844303131104,63941,186087038,4902,-0.6878221035003662,-0.16178318858146667,0.16345202922821045,186087064
18-Dec-2023 17:09:18.652,0.6884766817092896,63941,186087038,4902,-0.6878187656402588,-0.16180866956710815,0.16347366571426392,186087065
18-Dec-2023 17:09:19.652,0.6884709596633911,63941,186087038,4902,-0.6878105401992798,-0.16183748841285706,0.16350385546684265,186087066
18-Dec-2023 17:09:20.652,0.6884690523147583,63941,186087038,4902,-0.6878023147583008,-0.16185596585273743,0.1635279655456543,186087067
18-Dec-2023 17:09:21.652,0.6884609460830688,63941,186087038,4902,-0.6877994537353516,-0.16188055276870728,0.1635502576828003,186087068
18-Dec-2023 17:09:22.652,0.6884541511535645,63941,186087070,4908,-0.6877937316894531,-0.16190782189369202,0.16357532143592834,186087069
18-Dec-2023 17:09:23.652,0.6884493827819824,63941,186087070,4908,-0.6877878904342651,-0.16192784905433655,0.16360071301460266,186087070
18-Dec-2023 17:09:24.652,0.688444972038269,63941,186087070,4908,-0.6877806186676025,-0.1619536578655243,0.16362398862838745,186087071
18-Dec-2023 17:09:25.652,0.688437819480896,63941,186087070,4908,-0.6877763271331787,-0.1619783341884613,0.1636469066143036,186087072
18-Dec-2023 17:09:26.652,0.6884288787841797,63941,186087070,4908,-0.6877721548080444,-0.16200578212738037,0.1636745035648346,186087073
18-Dec-2023 17:09:27.652,0.6884263753890991,63941,186087070,4908,-0.687764048576355,-0.16202616691589355,0.1636994481086731,186087074
18-Dec-2023 17:09:28.652,0.6884188652038574,63973,186087070,4908,-0.6877567768096924,-0.16206029057502747,0.1637272834777832,186087075
18-Dec-2023 17:09:29.652,0.688413143157959,63973,186087070,4908,-0.6877514123916626,-0.16208326816558838,0.16375157237052917,186087076
18-Dec-2023 17:09:30.652,0.688406229019165,63973,186087070,4908,-0.6877470016479492,-0.1621079444885254,0.16377651691436768,186087077
18-Dec-2023 17:09:31.652,0.6884015798568726,63973,186087070,4908,-0.6877381801605225,-0.16213640570640564,0.16380375623703003,186087078
18-Dec-2023 17:09:32.652,0.688396692276001,63973,186087070,4908,-0.6877299547195435,-0.16216430068016052,0.16383066773414612,186087079
18-Dec-2023 17:09:33.652,0.6883903741836548,63973,186087070,4908,-0.6877267360687256,-0.16218289732933044,0.1638522744178772,186087080
18-Dec-2023 17:09:34.652,0.6883827447891235,63973,186087070,4908,-0.68772292137146,-0.16220885515213013,0.16387546062469482,186087081
18-Dec-2023 17:09:35.652,0.6883792877197266,63973,186087070,4908,-0.6877144575119019,-0.1622319519519806,0.1639026403427124,186087082
18-Dec-2023 17:09:36.652,0.6883721351623535,63973,186087070,4908,-0.6877111196517944,-0.16225197911262512,0.1639270782470703,186087083
18-Dec-2023 17:09:37.652,0.6883640289306641,63973,186087070,4908,-0.6877070665359497,-0.16228047013282776,0.16394919157028198,186087084
18-Dec-2023 17:09:38.652,0.6883569955825806,63973,186087070,4908,-0.6877002716064453,-0.16231036186218262,0.1639784872531891,186087085
18-Dec-2023 17:09:39.652,0.6883515119552612,63973,186087070,4908,-0.6876933574676514,-0.1623333990573883,0.1640072762966156,186087086
18-Dec-2023 17:09:40.652,0.688348650932312,63973,186087070,4908,-0.6876848936080933,-0.16236263513565063,0.16402658820152283,186087087
18-Dec-2023 17:09:41.652,0.6883401870727539,63973,186087070,4908,-0.6876814365386963,-0.16239026188850403,0.16404989361763,186087088
18-Dec-2023 17:09:42.652,0.6883337497711182,63973,186087070,4908,-0.6876763105392456,-0.1624089777469635,0.1640792191028595,186087089
18-Dec-2023 17:09:43.652,0.688330888748169,63973,186087070,4908,-0.6876676082611084,-0.16243669390678406,0.16409847140312195,186087090
18-Dec-2023 17:09:44.652,0.6883238554000854,63973,186087070,4908,-0.6876620054244995,-0.1624661386013031,0.1641223430633545,186087091
18-Dec-2023 17:09:45.652,0.6883165836334229,63973,186087070,4908,-0.6876572370529175,-0.1624826192855835,0.16415685415267944,186087092
18-Dec-2023 17:09:46.652,0.6883120536804199,63973,186087070,4908,-0.6876505613327026,-0.16250759363174438,0.16417893767356873,186087093
18-Dec-2023 17:09:47.652,0.688306450843811,63973,186087070,4908,-0.6876453161239624,-0.16253575682640076,0.1641966998577118,186087094
18-Dec-2023 17:09:48.652,0.688300371170044,63973,186087070,4908,-0.6876378059387207,-0.16255879402160645,0.1642313301563263,186087095
18-Dec-2023 17:09:49.652,0.6882922649383545,63973,186087070,4908,-0.6876336336135864,-0.16258284449577332,0.16425958275794983,186087096
18-Dec-2023 17:09:50.652,0.6882872581481934,63973,186087070,4908,-0.6876266002655029,-0.1626175343990326,0.16427499055862427,186087097
18-Dec-2023 17:09:51.652,0.6882839202880859,63973,186087070,4908,-0.6876187324523926,-0.16263443231582642,0.16430485248565674,186087098
18-Dec-2023 17:09:52.652,0.6882772445678711,63973,186087070,4908,-0.6876145601272583,-0.16265243291854858,0.1643332839012146,186087099
18-Dec-2023 17:09:53.652,0.6882697343826294,63973,186087070,4908,-0.6876101493835449,-0.16268599033355713,0.16435039043426514,186087100
18-Dec-2023 17:09:54.652,0.6882628202438354,63973,186087102,4908,-0.6876038312911987,-0.16271176934242249,0.16437920928001404,186087101
18-Dec-2023 17:09:55.652,0.6882598400115967,63973,186087102,4908,-0.6875958442687988,-0.16272872686386108,0.16440865397453308,186087102
18-Dec-2023 17:09:56.652,0.6882548332214355,63973,186087102,4908,-0.6875901222229004,-0.16276085376739502,0.16442230343818665,186087103
18-Dec-2023 17:09:57.652,0.6882479190826416,63973,186087102,4908,-0.6875841617584229,-0.16278880834579468,0.16444852948188782,186087104
18-Dec-2023 17:09:58.652,0.688241720199585,63973,186087102,4908,-0.6875771284103394,-0.16280773282051086,0.1644842028617859,186087105
18-Dec-2023 17:09:59.652,0.6882343292236328,63973,186087102,4908,-0.6875722408294678,-0.1628410518169403,0.16450297832489014,186087106
18-Dec-2023 17:10:00.652,0.688227653503418,64005,186087102,4908,-0.687568187713623,-0.1628647744655609,0.16452422738075256,186087107
18-Dec-2023 17:10:01.652,0.6882222890853882,64005,186087102,4908,-0.6875612735748291,-0.16287773847579956,0.1645626425743103,186087108
18-Dec-2023 17:10:02.652,0.6882166862487793,64005,186087102,4908,-0.6875540018081665,-0.16291189193725586,0.16458198428153992,186087109
18-Dec-2023 17:10:03.652,0.6882116794586182,64005,186087102,4908,-0.6875472068786621,-0.16294333338737488,0.16460105776786804,186087110
18-Dec-2023 17:10:04.652,0.6882039308547974,64005,186087102,4908,-0.6875432729721069,-0.16295799612998962,0.1646353304386139,186087111
18-Dec-2023 17:10:05.652,0.6881991624832153,64005,186087102,4908,-0.687537431716919,-0.16298013925552368,0.1646566390991211,186087112
18-Dec-2023 17:10:06.652,0.6881939172744751,64005,186087102,4908,-0.6875313520431519,-0.16301539540290833,0.16466984152793884,186087113
18-Dec-2023 17:10:07.652,0.688188910484314,64005,186087102,4908,-0.6875234842300415,-0.1630345582962036,0.16470417380332947,186087114
18-Dec-2023 17:10:08.652,0.6881825923919678,64005,186087102,4908,-0.6875184774398804,-0.16305363178253174,0.1647321879863739,186087115
18-Dec-2023 17:10:09.652,0.6881746053695679,64005,186087102,4908,-0.6875137090682983,-0.16309288144111633,0.16474735736846924,186087116
18-Dec-2023 17:10:10.652,0.6881705522537231,64005,186087102,4908,-0.6875060796737671,-0.16311249136924744,0.16477680206298828,186087117
18-Dec-2023 17:10:11.652,0.6881639957427979,64005,186087102,4908,-0.6875007152557373,-0.1631319522857666,0.16480830311775208,186087118
18-Dec-2023 17:10:12.652,0.6881582736968994,64005,186087102,4908,-0.687494158744812,-0.16316741704940796,0.1648237407207489,186087119
18-Dec-2023 17:10:13.652,0.6881517171859741,64005,186087102,4908,-0.6874887943267822,-0.16318753361701965,0.16485249996185303,186087120
18-Dec-2023 17:10:14.652,0.6881459951400757,64005,186087102,4908,-0.6874825954437256,-0.16320577263832092,0.16488489508628845,186087121
18-Dec-2023 17:10:15.652,0.6881414651870728,64005,186087102,4908,-0.6874755620956421,-0.1632363498210907,0.16490212082862854,186087122
18-Dec-2023 17:10:16.652,0.6881331205368042,64005,186087102,4908,-0.6874712705612183,-0.16326504945755005,0.16492682695388794,186087123
18-Dec-2023 17:10:17.652,0.6881279945373535,64005,186087102,4908,-0.6874639987945557,-0.1632789969444275,0.16496357321739197,186087124
18-Dec-2023 17:10:18.652,0.6881221532821655,64005,186087102,4908,-0.6874566078186035,-0.16331619024276733,0.1649823784828186,186087125
18-Dec-2023 17:10:19.652,0.6881158351898193,64005,186087102,4908,-0.6874517202377319,-0.16334375739097595,0.16500231623649597,186087126
18-Dec-2023 17:10:20.652,0.688109278678894,64005,186087102,4908,-0.6874465942382812,-0.16335996985435486,0.165034681558609,186087127
18-Dec-2023 17:10:21.652,0.6881051063537598,64005,186087102,4908,-0.6874406337738037,-0.16338467597961426,0.16505318880081177,186087128
18-Dec-2023 17:10:22.652,0.6880979537963867,64005,186087102,4908,-0.6874359846115112,-0.16341465711593628,0.16507172584533691,186087129
18-Dec-2023 17:10:23.652,0.6880930662155151,64005,186087102,4908,-0.6874284744262695,-0.16343197226524353,0.16510635614395142,186087130
18-Dec-2023 17:10:24.652,0.6880885362625122,64005,186087102,4908,-0.6874203681945801,-0.16345876455307007,0.16513356566429138,186087131
18-Dec-2023 17:10:25.652,0.6880817413330078,64005,186087102,4908,-0.6874140501022339,-0.1634928286075592,0.1651541292667389,186087132
18-Dec-2023 17:10:26.652,0.6880741119384766,64005,186087134,4908,-0.6874101161956787,-0.16351118683815002,0.1651826798915863,186087133
18-Dec-2023 17:10:27.652,0.6880694627761841,64005,186087134,4908,-0.6874037981033325,-0.16353172063827515,0.16520950198173523,186087134
18-Dec-2023 17:10:28.652,0.6880620718002319,64005,186087134,4908,-0.6873995065689087,-0.16356322169303894,0.16522768139839172,186087135
18-Dec-2023 17:10:29.652,0.6880563497543335,64005,186087134,4908,-0.6873918771743774,-0.16359013319015503,0.16525456309318542,186087136
18-Dec-2023 17:10:30.652,0.6880508661270142,64005,186087134,4908,-0.6873854398727417,-0.16361314058303833,0.16528171300888062,186087137
18-Dec-2023 17:10:31.652,0.6880453824996948,64005,186087134,4908,-0.6873787641525269,-0.16364407539367676,0.16530323028564453,186087138
18-Dec-2023 17:10:32.652,0.6880391836166382,64037,186087134,4908,-0.6873726844787598,-0.16366735100746155,0.16532978415489197,186087139
18-Dec-2023 17:10:33.652,0.6880344152450562,64037,186087134,4908,-0.6873657703399658,-0.16368842124938965,0.16535791754722595,186087140
18-Dec-2023 17:10:34.652,0.6880283355712891,64037,186087134,4908,-0.6873601675033569,-0.16371506452560425,0.1653802990913391,186087141
18-Dec-2023 17:10:35.652,0.6880208253860474,64037,186087134,4908,-0.6873558759689331,-0.16374072432518005,0.1654036045074463,186087142
18-Dec-2023 17:10:36.652,0.6880160570144653,64037,186087134,4908,-0.6873499155044556,-0.1637570858001709,0.16543251276016235,186087143
18-Dec-2023 17:10:37.652,0.6880110502243042,64037,186087134,4908,-0.6873430013656616,-0.1637861132621765,0.1654534935951233,186087144
18-Dec-2023 17:10:38.652,0.688004732131958,64037,186087134,4908,-0.6873372793197632,-0.1638108491897583,0.16547918319702148,186087145
18-Dec-2023 17:10:39.652,0.6879948377609253,64037,186087134,4908,-0.6873327493667603,-0.16383850574493408,0.16551166772842407,186087146
18-Dec-2023 17:10:40.652,0.6879909038543701,64037,186087134,4908,-0.6873248815536499,-0.16386613249778748,0.16553336381912231,186087147
18-Dec-2023 17:10:41.652,0.6879853010177612,64037,186087134,4908,-0.6873184442520142,-0.16389450430870056,0.16555655002593994,186087148
18-Dec-2023 17:10:42.652,0.6879794597625732,64037,186087134,4908,-0.6873118877410889,-0.163916677236557,0.16558519005775452,186087149
18-Dec-2023 17:10:43.652,0.6879712343215942,64037,186087134,4908,-0.6873090267181396,-0.1639401912689209,0.16560733318328857,186087150
18-Dec-2023 17:10:44.652,0.6879668235778809,64037,186087134,4908,-0.6873019933700562,-0.16396650671958923,0.16562950611114502,186087151
18-Dec-2023 17:10:45.652,0.6879619359970093,64037,186087134,4908,-0.6872954368591309,-0.16398853063583374,0.16565579175949097,186087152
18-Dec-2023 17:10:46.652,0.6879554986953735,64037,186087134,4908,-0.6872876882553101,-0.16401928663253784,0.165683776140213,186087153
18-Dec-2023 17:10:47.652,0.6879515647888184,64037,186087134,4908,-0.6872817277908325,-0.1640375256538391,0.1657055914402008,186087154
18-Dec-2023 17:10:48.652,0.6879442930221558,64037,186087134,4908,-0.6872755289077759,-0.16406595706939697,0.16573336720466614,186087155
18-Dec-2023 17:10:49.652,0.6879352331161499,64037,186087134,4908,-0.6872726678848267,-0.1640922725200653,0.16575810313224792,186087156
18-Dec-2023 17:10:50.652,0.6879297494888306,64037,186087134,4908,-0.6872668266296387,-0.16411450505256653,0.16578209400177002,186087157
18-Dec-2023 17:10:51.652,0.6879220008850098,64037,186087134,4908,-0.6872618198394775,-0.16414043307304382,0.16580918431282043,186087158
18-Dec-2023 17:10:52.652,0.687919020652771,64037,186087134,4908,-0.6872539520263672,-0.16416475176811218,0.16583094000816345,186087159
18-Dec-2023 17:10:53.652,0.6879132986068726,64037,186087134,4908,-0.6872473955154419,-0.16419291496276855,0.1658538579940796,186087160
18-Dec-2023 17:10:54.652,0.6879090070724487,64037,186087134,4908,-0.687240719795227,-0.16421005129814148,0.16588297486305237,186087161
18-Dec-2023 17:10:55.652,0.6879028081893921,64037,186087134,4908,-0.6872332096099854,-0.1642414927482605,0.1659080982208252,186087162
18-Dec-2023 17:10:56.652,0.6878973245620728,64037,186087134,4908,-0.6872249841690063,-0.16427281498908997,0.16593357920646667,186087163
18-Dec-2023 17:10:57.652,0.6878917217254639,64037,186087134,4908,-0.687220573425293,-0.1642891764640808,0.16595938801765442,186087164
18-Dec-2023 17:10:58.652,0.6878854036331177,64037,186087166,4908,-0.6872150897979736,-0.1643170714378357,0.16598010063171387,186087165
18-Dec-2023 17:10:59.652,0.6878776550292969,64037,186087166,4908,-0.6872115135192871,-0.16434267163276672,0.16600301861763,186087166
18-Dec-2023 17:11:00.652,0.6878703832626343,64037,186087166,4908,-0.6872066259384155,-0.16436335444450378,0.16603147983551025,186087167
18-Dec-2023 17:11:01.652,0.6878656148910522,64037,186087166,4908,-0.6871998310089111,-0.16438692808151245,0.16605567932128906,186087168
18-Dec-2023 17:11:02.652,0.6878583431243896,64037,186087166,4908,-0.6871942281723022,-0.1644158661365509,0.16608089208602905,186087169
18-Dec-2023 17:11:03.652,0.687851071357727,64037,186087166,4908,-0.6871888637542725,-0.16444051265716553,0.16610822081565857,186087170
18-Dec-2023 17:11:04.652,0.6878445148468018,64069,186087166,4908,-0.6871830224990845,-0.16446644067764282,0.16613376140594482,186087171
18-Dec-2023 17:11:05.652,0.6878395080566406,64069,186087166,4908,-0.687175989151001,-0.16449537873268127,0.16615629196166992,186087172
18-Dec-2023 17:11:06.652,0.6878349781036377,64069,186087166,4908,-0.6871694326400757,-0.16451331973075867,0.16618278622627258,186087173
18-Dec-2023 17:11:07.652,0.6878294944763184,64069,186087166,4908,-0.6871633529663086,-0.16453754901885986,0.16620692610740662,186087174
18-Dec-2023 17:11:08.652,0.6878235340118408,64069,186087166,4908,-0.6871554851531982,-0.16457128524780273,0.1662309467792511,186087175
18-Dec-2023 17:11:09.652,0.6878199577331543,64069,186087166,4908,-0.687146782875061,-0.16459515690803528,0.16625875234603882,186087176
18-Dec-2023 17:11:10.652,0.6878111362457275,64069,186087166,4908,-0.6871426105499268,-0.16461822390556335,0.1662888526916504,186087177
18-Dec-2023 17:11:11.652,0.68780517578125,64069,186087166,4908,-0.6871367692947388,-0.1646481156349182,0.1663079559803009,186087178
18-Dec-2023 17:11:12.652,0.6878001689910889,64069,186087166,4908,-0.6871294975280762,-0.16467386484146118,0.16633421182632446,186087179
18-Dec-2023 17:11:13.652,0.6877920627593994,64069,186087166,4908,-0.6871259212493896,-0.16469058394432068,0.16636526584625244,186087180
18-Dec-2023 17:11:14.652,0.6877843141555786,64069,186087166,4908,-0.6871223449707031,-0.16472116112709045,0.16638198494911194,186087181
18-Dec-2023 17:11:15.652,0.6877796649932861,64069,186087166,4908,-0.6871167421340942,-0.1647413969039917,0.16640430688858032,186087182
18-Dec-2023 17:11:16.652,0.6877744197845459,64069,186087166,4908,-0.6871093511581421,-0.16476085782051086,0.16643577814102173,186087183
18-Dec-2023 17:11:17.652,0.6877690553665161,64069,186087166,4908,-0.6871026754379272,-0.16479191184043884,0.16645529866218567,186087184
18-Dec-2023 17:11:18.652,0.6877622604370117,64069,186087166,4908,-0.6870969533920288,-0.16481882333755493,0.16648098826408386,186087185
18-Dec-2023 17:11:19.652,0.6877574920654297,64069,186087166,4908,-0.6870896816253662,-0.1648375391960144,0.16651281714439392,186087186
18-Dec-2023 17:11:20.652,0.6877503395080566,64069,186087166,4908,-0.6870819330215454,-0.16487586498260498,0.16653487086296082,186087187
18-Dec-2023 17:11:21.652,0.6877448558807373,64069,186087166,4908,-0.6870764493942261,-0.16490033268928528,0.16655626893043518,186087188
18-Dec-2023 17:11:22.652,0.6877388954162598,64069,186087166,4908,-0.6870710849761963,-0.16491585969924927,0.1665876805782318,186087189
18-Dec-2023 17:11:23.652,0.6877330541610718,64069,186087166,4908,-0.6870665550231934,-0.1649397313594818,0.16660720109939575,186087190
18-Dec-2023 17:11:24.652,0.6877250671386719,64069,186087166,4908,-0.6870599985122681,-0.16497570276260376,0.1666308045387268,186087191
18-Dec-2023 17:11:25.652,0.6877217292785645,64069,186087166,4908,-0.6870537996292114,-0.1649850308895111,0.16666251420974731,186087192
18-Dec-2023 17:11:26.652,0.6877149343490601,64069,186087166,4908,-0.6870476007461548,-0.16501352190971375,0.16668710112571716,186087193
18-Dec-2023 17:11:27.652,0.6877074241638184,64069,186087166,4908,-0.6870417594909668,-0.1650514304637909,0.1667046844959259,186087194
18-Dec-2023 17:11:28.652,0.6877038478851318,64069,186087166,4908,-0.6870347261428833,-0.1650664210319519,0.16673409938812256,186087195
18-Dec-2023 17:11:29.652,0.6876986026763916,64069,186087166,4908,-0.6870280504226685,-0.1650885045528412,0.16676098108291626,186087196
18-Dec-2023 17:11:30.652,0.6876914501190186,64069,186087198,4902,-0.6870236396789551,-0.1651214063167572,0.16677653789520264,186087197
18-Dec-2023 17:11:31.652,0.6876856088638306,64069,186087198,4902,-0.6870167255401611,-0.16514313220977783,0.16680702567100525,186087198
18-Dec-2023 17:11:32.652,0.6876816749572754,64069,186087198,4902,-0.6870094537734985,-0.16516131162643433,0.1668357253074646,186087199
18-Dec-2023 17:11:33.652,0.6876735687255859,64069,186087198,4902,-0.6870052814483643,-0.165194571018219,0.16685381531715393,186087200
18-Dec-2023 17:11:34.652,0.687666654586792,64069,186087198,4902,-0.6869977712631226,-0.16522279381752014,0.16688543558120728,186087201
18-Dec-2023 17:11:35.652,0.6876627206802368,64069,186087198,4902,-0.6869896650314331,-0.16524094343185425,0.16691648960113525,186087202
18-Dec-2023 17:11:36.652,0.6876543760299683,64101,186087198,4902,-0.6869869232177734,-0.16526973247528076,0.16693350672721863,186087203
18-Dec-2023 17:11:37.652,0.6876459121704102,64101,186087198,4902,-0.6869819164276123,-0.16529983282089233,0.16695916652679443,186087204
18-Dec-2023 17:11:38.652,0.6876422166824341,64101,186087198,4902,-0.6869758367538452,-0.16531050205230713,0.16698861122131348,186087205
18-Dec-2023 17:11:39.652,0.6876351833343506,64101,186087198,4902,-0.6869703531265259,-0.16534346342086792,0.16700831055641174,186087206
18-Dec-2023 17:11:40.652,0.6876296997070312,64101,186087198,4902,-0.686962366104126,-0.16537487506866455,0.16703224182128906,186087207
18-Dec-2023 17:11:41.652,0.6876235008239746,64101,186087198,4902,-0.6869556903839111,-0.16539418697357178,0.16706699132919312,186087208
18-Dec-2023 17:11:42.652,0.6876187324523926,64101,186087198,4902,-0.686947226524353,-0.1654251217842102,0.16708862781524658,186087209
18-Dec-2023 17:11:43.652,0.6876146793365479,64101,186087198,4902,-0.6869404315948486,-0.16545268893241882,0.16710609197616577,186087210
18-Dec-2023 17:11:44.652,0.6876106262207031,64101,186087198,4902,-0.6869348287582397,-0.16546598076820374,0.16713273525238037,186087211
18-Dec-2023 17:11:45.652,0.6876029968261719,64101,186087198,4902,-0.6869311332702637,-0.16548699140548706,0.1671593189239502,186087212
18-Dec-2023 17:11:46.652,0.6875958442687988,64101,186087198,4902,-0.686926007270813,-0.1655196249485016,0.16717779636383057,186087213
18-Dec-2023 17:11:47.652,0.6875889301300049,64101,186087198,4902,-0.6869188547134399,-0.16554471850395203,0.16721084713935852,186087214
18-Dec-2023 17:11:48.652,0.6875820159912109,64101,186087198,4902,-0.6869149208068848,-0.16556316614151,0.1672360897064209,186087215
18-Dec-2023 17:11:49.652,0.6875731945037842,64101,186087198,4902,-0.6869111061096191,-0.16559496521949768,0.16725701093673706,186087216
18-Dec-2023 17:11:50.652,0.6875661611557007,64101,186087198,4902,-0.6869041919708252,-0.16562354564666748,0.1672859489917755,186087217
18-Dec-2023 17:11:51.652,0.6875611543655396,64101,186087198,4902,-0.6868971586227417,-0.1656450629234314,0.16731464862823486,186087218
18-Dec-2023 17:11:52.652,0.6875567436218262,64101,186087198,4902,-0.6868890523910522,-0.16567492485046387,0.16733554005622864,186087219
18-Dec-2023 17:11:53.652,0.6875518560409546,64101,186087198,4902,-0.6868818998336792,-0.16569754481315613,0.16736328601837158,186087220
18-Dec-2023 17:11:54.652,0.6875461339950562,64101,186087198,4902,-0.6868757009506226,-0.16572079062461853,0.16738951206207275,186087221
18-Dec-2023 17:11:55.652,0.6875432729721069,64101,186087198,4902,-0.6868672370910645,-0.16574802994728088,0.1674090325832367,186087222
18-Dec-2023 17:11:56.652,0.6875356435775757,64101,186087198,4902,-0.6868623495101929,-0.16577202081680298,0.16743528842926025,186087223
18-Dec-2023 17:11:57.652,0.6875290870666504,64101,186087198,4902,-0.6868568658828735,-0.16579273343086243,0.16746589541435242,186087224
18-Dec-2023 17:11:58.652,0.6875224113464355,64101,186087198,4902,-0.686851978302002,-0.16581985354423523,0.16748586297035217,186087225
18-Dec-2023 17:11:59.652,0.6875149011611938,64101,186087198,4902,-0.6868472099304199,-0.1658458113670349,0.16751128435134888,186087226
18-Dec-2023 17:12:00.652,0.687507152557373,64101,186087198,4902,-0.6868425607681274,-0.16586771607398987,0.1675390601158142,186087227
18-Dec-2023 17:12:01.652,0.687501072883606,64101,186087198,4902,-0.6868358850479126,-0.16589567065238953,0.16756445169448853,186087228
18-Dec-2023 17:12:02.652,0.6874964237213135,64101,186087230,4908,-0.68682861328125,-0.16592347621917725,0.1675856113433838,186087229
18-Dec-2023 17:12:03.652,0.6874911785125732,64101,186087230,4908,-0.6868230104446411,-0.16594311594963074,0.16761144995689392,186087230
18-Dec-2023 17:12:04.652,0.6874849796295166,64101,186087230,4908,-0.6868166923522949,-0.16596993803977966,0.16763600707054138,186087231
18-Dec-2023 17:12:05.652,0.6874798536300659,64101,186087230,4908,-0.6868089437484741,-0.16599753499031067,0.16766074299812317,186087232
18-Dec-2023 17:12:06.652,0.6874749660491943,64101,186087230,4908,-0.6868016719818115,-0.16602015495300293,0.16768896579742432,186087233
18-Dec-2023 17:12:07.652,0.687469482421875,64101,186087230,4908,-0.6867942810058594,-0.1660490334033966,0.16771233081817627,186087234
18-Dec-2023 17:12:08.652,0.6874619722366333,64133,186087230,4908,-0.6867907047271729,-0.1660706102848053,0.16773569583892822,186087235
18-Dec-2023 17:12:09.652,0.6874562501907349,64133,186087230,4908,-0.6867839097976685,-0.1660957932472229,0.16776317358016968,186087236
18-Dec-2023 17:12:10.652,0.6874500513076782,64133,186087230,4908,-0.6867778301239014,-0.1661216914653778,0.16778701543807983,186087237
18-Dec-2023 17:12:11.652,0.6874417066574097,64133,186087230,4908,-0.6867735385894775,-0.16614851355552673,0.167812317609787,186087238
18-Dec-2023 17:12:12.652,0.6874338388442993,64133,186087230,4908,-0.686768651008606,-0.1661718189716339,0.1678420603275299,186087239
18-Dec-2023 17:12:13.652,0.6874287128448486,64133,186087230,4908,-0.6867624521255493,-0.166195809841156,0.16786423325538635,186087240
18-Dec-2023 17:12:14.652,0.6874209642410278,64133,186087230,4908,-0.6867568492889404,-0.1662263572216034,0.16788914799690247,186087241
18-Dec-2023 17:12:15.652,0.6874169111251831,64133,186087230,4908,-0.6867508888244629,-0.16624373197555542,0.16791239380836487,186087242
18-Dec-2023 17:12:16.652,0.6874120235443115,64133,186087230,4908,-0.686744213104248,-0.1662682294845581,0.16793566942214966,186087243
18-Dec-2023 17:12:17.652,0.6874083280563354,64133,186087230,4908,-0.6867368221282959,-0.1662905216217041,0.16795802116394043,186087244
18-Dec-2023 17:12:18.652,0.6874030828475952,64133,186087230,4908,-0.686729907989502,-0.1663147211074829,0.16798511147499084,186087245
18-Dec-2023 17:12:19.652,0.6873962879180908,64133,186087230,4908,-0.6867228746414185,-0.16634240746498108,0.16801199316978455,186087246
18-Dec-2023 17:12:20.652,0.6873887777328491,64133,186087230,4908,-0.6867178678512573,-0.16637253761291504,0.16803547739982605,186087247
18-Dec-2023 17:12:21.652,0.6873815059661865,64133,186087230,4908,-0.6867116689682007,-0.16639679670333862,0.16806507110595703,186087248
18-Dec-2023 17:12:22.652,0.6873738765716553,64133,186087230,4908,-0.6867071390151978,-0.16642332077026367,0.16809016466140747,186087249
18-Dec-2023 17:12:23.652,0.6873676776885986,64133,186087230,4908,-0.6867004632949829,-0.16645070910453796,0.16811513900756836,186087250
18-Dec-2023 17:12:24.652,0.6873619556427002,64133,186087230,4908,-0.6866956949234009,-0.16646981239318848,0.16813859343528748,186087251
18-Dec-2023 17:12:25.652,0.6873564720153809,64133,186087230,4908,-0.6866894960403442,-0.16649273037910461,0.16816508769989014,186087252
18-Dec-2023 17:12:26.652,0.6873492002487183,64133,186087230,4908,-0.6866830587387085,-0.16652455925941467,0.1681879162788391,186087253
18-Dec-2023 17:12:27.652,0.6873457431793213,64133,186087230,4908,-0.6866757869720459,-0.16654479503631592,0.1682126522064209,186087254
18-Dec-2023 17:12:28.652,0.6873408555984497,64133,186087230,4908,-0.6866683959960938,-0.16656672954559326,0.16823968291282654,186087255
18-Dec-2023 17:12:29.652,0.6873346567153931,64133,186087230,4908,-0.6866624355316162,-0.16659533977508545,0.16826164722442627,186087256
18-Dec-2023 17:12:30.652,0.6873297691345215,64133,186087230,4908,-0.6866563558578491,-0.16661807894706726,0.1682841181755066,186087257
18-Dec-2023 17:12:31.652,0.6873223781585693,64133,186087230,4908,-0.6866506338119507,-0.1666436493396759,0.16831272840499878,186087258
18-Dec-2023 17:12:32.652,0.6873173713684082,64133,186087230,4908,-0.6866437196731567,-0.16666951775550842,0.1683354675769806,186087259
18-Dec-2023 17:12:33.652,0.6873102188110352,64133,186087230,4908,-0.686638355255127,-0.16669663786888123,0.16835948824882507,186087260
18-Dec-2023 17:12:34.652,0.6873049736022949,64133,186087262,3604,-0.6866309642791748,-0.16671890020370483,0.16838952898979187,186087261
18-Dec-2023 17:12:35.652,0.6872967481613159,64133,186087262,3604,-0.6866275072097778,-0.166744202375412,0.16841262578964233,186087262
18-Dec-2023 17:12:36.652,0.6872900724411011,64133,186087262,3604,-0.6866205930709839,-0.16677290201187134,0.16843834519386292,186087263
18-Dec-2023 17:12:37.652,0.6872838735580444,64133,186087262,3604,-0.6866146326065063,-0.1667957901954651,0.16846555471420288,186087264
18-Dec-2023 17:12:38.652,0.6872750520706177,64133,186087262,3604,-0.6866105794906616,-0.16682392358779907,0.16849112510681152,186087265
18-Dec-2023 17:12:39.652,0.6872717142105103,64133,186087262,3604,-0.6866037845611572,-0.16684505343437195,0.16851091384887695,186087266
18-Dec-2023 17:12:40.652,0.6872667074203491,64165,186087262,3604,-0.6865960359573364,-0.1668681800365448,0.16854014992713928,186087267
18-Dec-2023 17:12:41.652,0.6872597932815552,64165,186087262,3604,-0.686591386795044,-0.16689369082450867,0.16856250166893005,186087268
18-Dec-2023 17:12:42.652,0.6872552633285522,64165,186087262,3604,-0.6865832805633545,-0.16692396998405457,0.1685847043991089,186087269
18-Dec-2023 17:12:43.652,0.6872512102127075,64165,186087262,3604,-0.6865749359130859,-0.16694587469100952,0.1686118245124817,186087270
18-Dec-2023 17:12:44.652,0.68724524974823,64165,186087262,3604,-0.6865684986114502,-0.16697004437446594,0.1686381995677948,186087271
18-Dec-2023 17:12:45.652,0.6872380971908569,64165,186087262,3604,-0.6865633726119995,-0.16699925065040588,0.1686592996120453,186087272
18-Dec-2023 17:12:46.652,0.6872298717498779,64165,186087262,3604,-0.6865599155426025,-0.16701993346214294,0.16868677735328674,186087273
18-Dec-2023 17:12:47.652,0.6872234344482422,64165,186087262,3604,-0.686553955078125,-0.16704311966896057,0.16871502995491028,186087274
18-Dec-2023 17:12:48.652,0.6872175931930542,64165,186087262,3604,-0.6865478754043579,-0.16706880927085876,0.16873744130134583,186087275
18-Dec-2023 17:12:49.652,0.687211275100708,64165,186087262,3604,-0.6865406036376953,-0.1670975387096405,0.1687646508216858,186087276
18-Dec-2023 17:12:50.652,0.6872047185897827,64165,186087262,3604,-0.6865346431732178,-0.16712194681167603,0.16879156231880188,186087277
18-Dec-2023 17:12:51.652,0.6872000694274902,64165,186087262,3604,-0.686526894569397,-0.16714870929718018,0.16881579160690308,186087278
18-Dec-2023 17:12:52.652,0.6871920824050903,64165,186087262,3604,-0.686521053314209,-0.1671786606311798,0.16884100437164307,186087279
18-Dec-2023 17:12:53.652,0.6871877908706665,64165,186087262,3604,-0.6865150928497314,-0.16719895601272583,0.16886365413665771,186087280
18-Dec-2023 17:12:54.652,0.6871808767318726,64165,186087262,3604,-0.6865103244781494,-0.16722372174263,0.16888651251792908,186087281
18-Dec-2023 17:12:55.652,0.6871751546859741,64165,186087262,3604,-0.6865029335021973,-0.16725030541419983,0.1689138412475586,186087282
18-Dec-2023 17:12:56.652,0.6871707439422607,64165,186087262,3604,-0.6864970922470093,-0.1672685742378235,0.16893795132637024,186087283
18-Dec-2023 17:12:57.652,0.687164306640625,64165,186087262,3604,-0.6864900588989258,-0.16729813814163208,0.16896352171897888,186087284
18-Dec-2023 17:12:58.652,0.6871579885482788,64165,186087262,3604,-0.6864835023880005,-0.16732367873191833,0.16898885369300842,186087285
18-Dec-2023 17:12:59.652,0.687153697013855,64165,186087262,3604,-0.6864759922027588,-0.16734519600868225,0.1690160036087036,186087286
18-Dec-2023 17:13:00.652,0.687145471572876,64165,186087262,3604,-0.6864712238311768,-0.16737478971481323,0.16904008388519287,186087287
18-Dec-2023 17:13:01.652,0.6871358156204224,64165,186087262,3604,-0.6864670515060425,-0.1674051582813263,0.1690656542778015,186087288
18-Dec-2023 17:13:02.652,0.6871302127838135,64165,186087262,3604,-0.6864606142044067,-0.1674281656742096,0.16909176111221313,186087289
18-Dec-2023 17:13:03.652,0.6871238946914673,64165,186087262,3604,-0.6864564418792725,-0.16745024919509888,0.1691129207611084,186087290
18-Dec-2023 17:13:04.652,0.6871170997619629,64165,186087262,3604,-0.6864508390426636,-0.16747650504112244,0.16913804411888123,186087291
18-Dec-2023 17:13:05.652,0.6871129274368286,64165,186087262,3604,-0.6864439249038696,-0.167496919631958,0.1691623330116272,186087292
18-Dec-2023 17:13:06.652,0.6871081590652466,64165,186087294,3597,-0.6864364147186279,-0.16752269864082336,0.169186532497406,186087293
18-Dec-2023 17:13:07.652,0.6871038675308228,64165,186087294,3597,-0.6864278316497803,-0.16754993796348572,0.16921281814575195,186087294
18-Dec-2023 17:13:08.652,0.6870970726013184,64165,186087294,3597,-0.6864235401153564,-0.16757166385650635,0.16923651099205017,186087295
18-Dec-2023 17:13:09.652,0.6870898008346558,64165,186087294,3597,-0.6864169836044312,-0.16759854555130005,0.16926461458206177,186087296
18-Dec-2023 17:13:10.652,0.6870828866958618,64165,186087294,3597,-0.6864103078842163,-0.167627215385437,0.16929146647453308,186087297
18-Dec-2023 17:13:11.652,0.6870753765106201,64165,186087294,3597,-0.6864045858383179,-0.16765397787094116,0.16931897401809692,186087298
18-Dec-2023 17:13:12.652,0.6870682239532471,64197,186087294,3597,-0.6864001750946045,-0.1676788628101349,0.16934093832969666,186087299
18-Dec-2023 17:13:13.652,0.6870611906051636,64197,186087294,3597,-0.6863936185836792,-0.16770920157432556,0.16936543583869934,186087300
18-Dec-2023 17:13:14.652,0.6870557069778442,64197,186087294,3597,-0.6863874197006226,-0.16773059964179993,0.16939151287078857,186087301
18-Dec-2023 17:13:15.652,0.6870523691177368,64197,186087294,3597,-0.6863791942596436,-0.1677510142326355,0.16941818594932556,186087302
18-Dec-2023 17:13:16.652,0.6870454549789429,64197,186087294,3597,-0.6863734722137451,-0.16777974367141724,0.16944080591201782,186087303
18-Dec-2023 17:13:17.652,0.6870404481887817,64197,186087294,3597,-0.6863687038421631,-0.16779816150665283,0.1694624423980713,186087304
18-Dec-2023 17:13:18.652,0.687035322189331,64197,186087294,3597,-0.6863617897033691,-0.167820006608963,0.16948962211608887,186087305
18-Dec-2023 17:13:19.652,0.6870297193527222,64197,186087294,3597,-0.6863558292388916,-0.1678456962108612,0.16951119899749756,186087306
18-Dec-2023 17:13:20.652,0.6870219707489014,64197,186087294,3597,-0.6863492727279663,-0.16787612438201904,0.1695389449596405,186087307
18-Dec-2023 17:13:21.652,0.6870148181915283,64197,186087294,3597,-0.6863418817520142,-0.1679055392742157,0.16956856846809387,186087308
18-Dec-2023 17:13:22.652,0.6870080232620239,64197,186087294,3597,-0.6863366365432739,-0.16792947053909302,0.16959387063980103,186087309
18-Dec-2023 17:13:23.652,0.6870017051696777,64197,186087294,3597,-0.6863305568695068,-0.16795668005943298,0.16961684823036194,186087310
18-Dec-2023 17:13:24.652,0.6869926452636719,64197,186087294,3597,-0.6863266229629517,-0.16798239946365356,0.16964399814605713,186087311
18-Dec-2023 17:13:25.652,0.6869871616363525,64197,186087294,3597,-0.6863198280334473,-0.16800600290298462,0.16966938972473145,186087312
18-Dec-2023 17:13:26.652,0.6869820356369019,64197,186087294,3597,-0.6863137483596802,-0.16802921891212463,0.16969287395477295,186087313
18-Dec-2023 17:13:27.652,0.686976432800293,64197,186087294,3597,-0.686307430267334,-0.16805294156074524,0.16971668601036072,186087314
18-Dec-2023 17:13:28.652,0.6869717836380005,64197,186087294,3597,-0.6863002777099609,-0.16807666420936584,0.16974228620529175,186087315
18-Dec-2023 17:13:29.652,0.686965823173523,64197,186087294,3597,-0.6862950325012207,-0.1681005358695984,0.1697632372379303,186087316
18-Dec-2023 17:13:30.652,0.6869602203369141,64197,186087294,3597,-0.6862891912460327,-0.1681225299835205,0.16978728771209717,186087317
18-Dec-2023 17:13:31.652,0.6869549751281738,64197,186087294,3597,-0.6862801313400269,-0.16815197467803955,0.16981741786003113,186087318
18-Dec-2023 17:13:32.652,0.6869477033615112,64197,186087294,3597,-0.686275839805603,-0.16817742586135864,0.16983863711357117,186087319
18-Dec-2023 17:13:33.652,0.6869411468505859,64197,186087294,3597,-0.6862692832946777,-0.16820335388183594,0.16986548900604248,186087320
18-Dec-2023 17:13:34.652,0.6869349479675293,64197,186087294,3597,-0.6862634420394897,-0.16822415590286255,0.1698933243751526,186087321
18-Dec-2023 17:13:35.652,0.6869276762008667,64197,186087294,3597,-0.6862598657608032,-0.16824761033058167,0.1699141263961792,186087322
18-Dec-2023 17:13:36.652,0.6869206428527832,64197,186087294,3597,-0.6862536668777466,-0.16827630996704102,0.16993999481201172,186087323
18-Dec-2023 17:13:37.652,0.6869144439697266,64197,186087294,3597,-0.6862483024597168,-0.16829803586006165,0.1699654757976532,186087324
18-Dec-2023 17:13:38.653,0.6869109869003296,64197,186087326,3597,-0.6862390041351318,-0.16832390427589417,0.16999024152755737,186087325
18-Dec-2023 17:13:39.653,0.6869046688079834,64197,186087326,3597,-0.6862337589263916,-0.16834887862205505,0.17001307010650635,186087326
18-Dec-2023 17:13:40.653,0.6868983507156372,64197,186087326,3597,-0.6862272024154663,-0.16837474703788757,0.17003890872001648,186087327
18-Dec-2023 17:13:41.653,0.6868922710418701,64197,186087326,3597,-0.6862212419509888,-0.16839784383773804,0.1700648069381714,186087328
18-Dec-2023 17:13:42.653,0.6868873834609985,64197,186087326,3597,-0.6862132549285889,-0.16842466592788696,0.17009100317955017,186087329
18-Dec-2023 17:13:43.653,0.6868802309036255,64197,186087326,3597,-0.6862077713012695,-0.168452650308609,0.1701139211654663,186087330
18-Dec-2023 17:13:44.653,0.6868735551834106,64229,186087326,3597,-0.686200737953186,-0.1684797704219818,0.17014050483703613,186087331
18-Dec-2023 17:13:45.653,0.6868666410446167,64229,186087326,3597,-0.68619704246521,-0.1684989035129547,0.17016446590423584,186087332
18-Dec-2023 17:13:46.653,0.6868605613708496,64229,186087326,3597,-0.6861896514892578,-0.1685241460800171,0.17019417881965637,186087333
18-Dec-2023 17:13:47.653,0.6868525743484497,64229,186087326,3597,-0.6861850023269653,-0.1685509979724884,0.17021843791007996,186087334
18-Dec-2023 17:13:48.653,0.6868473291397095,64229,186087326,3597,-0.6861792802810669,-0.16857323050498962,0.17024150490760803,186087335
18-Dec-2023 17:13:49.653,0.6868423223495483,64229,186087326,3597,-0.6861720085144043,-0.1685960590839386,0.17026826739311218,186087336
18-Dec-2023 17:13:50.653,0.6868360042572021,64229,186087326,3597,-0.686166524887085,-0.16862043738365173,0.1702907681465149,186087337
18-Dec-2023 17:13:51.653,0.6868267059326172,64229,186087326,3597,-0.6861634254455566,-0.16864952445030212,0.17031294107437134,186087338
18-Dec-2023 17:13:52.653,0.6868222951889038,64229,186087326,3597,-0.6861555576324463,-0.16867190599441528,0.17034074664115906,186087339
18-Dec-2023 17:13:53.653,0.6868175268173218,64229,186087326,3597,-0.6861480474472046,-0.16869691014289856,0.17036548256874084,186087340
18-Dec-2023 17:13:54.653,0.6868140697479248,64229,186087326,3597,-0.6861380338668823,-0.16872760653495789,0.17039018869400024,186087341
18-Dec-2023 17:13:55.653,0.6868077516555786,64229,186087326,3597,-0.6861315965652466,-0.1687537431716919,0.17041444778442383,186087342
18-Dec-2023 17:13:56.653,0.6868007183074951,64229,186087326,3597,-0.6861253976821899,-0.1687794029712677,0.1704426407814026,186087343
18-Dec-2023 17:13:57.653,0.686795711517334,64229,186087326,3597,-0.6861196756362915,-0.1688016653060913,0.17046451568603516,186087344
18-Dec-2023 17:13:58.653,0.6867889165878296,64229,186087326,3597,-0.6861143112182617,-0.16882464289665222,0.17048951983451843,186087345
18-Dec-2023 17:13:59.653,0.6867793798446655,64229,186087326,3597,-0.686111330986023,-0.16885000467300415,0.1705152988433838,186087346
18-Dec-2023 17:14:00.653,0.6867737770080566,64229,186087326,3597,-0.6861066818237305,-0.16886910796165466,0.17053747177124023,186087347
18-Dec-2023 17:14:01.653,0.6867668628692627,64229,186087326,3597,-0.6861000061035156,-0.16889715194702148,0.17056435346603394,186087348
18-Dec-2023 17:14:02.653,0.6867607831954956,64229,186087326,3597,-0.6860932111740112,-0.16892284154891968,0.17059054970741272,186087349
18-Dec-2023 17:14:03.653,0.6867530345916748,64229,186087326,3597,-0.6860866546630859,-0.16895446181297302,0.17061787843704224,186087350
18-Dec-2023 17:14:04.653,0.6867491006851196,64229,186087326,3597,-0.6860789060592651,-0.1689785122871399,0.17064067721366882,186087351
18-Dec-2023 17:14:05.653,0.6867448091506958,64229,186087326,3597,-0.6860719919204712,-0.1689980924129486,0.17066603899002075,186087352
18-Dec-2023 17:14:06.653,0.6867378950119019,64229,186087326,3597,-0.6860660314559937,-0.16902568936347961,0.17069107294082642,186087353
18-Dec-2023 17:14:07.653,0.6867320537567139,64229,186087326,3597,-0.686058759689331,-0.1690540611743927,0.1707150936126709,186087354
18-Dec-2023 17:14:08.653,0.6867287158966064,64229,186087326,3597,-0.6860506534576416,-0.16907387971878052,0.17074260115623474,186087355
18-Dec-2023 17:14:09.653,0.6867209672927856,64229,186087326,3597,-0.6860454082489014,-0.1691018044948578,0.1707656979560852,186087356
18-Dec-2023 17:14:10.653,0.6867151260375977,64229,186087358,3604,-0.6860395669937134,-0.16912522912025452,0.17078897356987,186087357
18-Dec-2023 17:14:11.653,0.6867058277130127,64229,186087358,3604,-0.6860344409942627,-0.16915324330329895,0.1708197295665741,186087358
18-Dec-2023 17:14:12.653,0.6866989135742188,64229,186087358,3604,-0.6860295534133911,-0.16917553544044495,0.17084580659866333,186087359
18-Dec-2023 17:14:13.653,0.6866940259933472,64229,186087358,3604,-0.6860227584838867,-0.16920125484466553,0.17086637020111084,186087360
18-Dec-2023 17:14:14.653,0.6866861581802368,64229,186087358,3604,-0.6860182285308838,-0.16922622919082642,0.1708911955356598,186087361
18-Dec-2023 17:14:15.653,0.6866776943206787,64229,186087358,3604,-0.686012864112854,-0.16925349831581116,0.17092007398605347,186087362
18-Dec-2023 17:14:16.653,0.6866737604141235,64261,186087358,3604,-0.6860041618347168,-0.16927990317344666,0.17094409465789795,186087363
18-Dec-2023 17:14:17.653,0.6866681575775146,64261,186087358,3604,-0.6859966516494751,-0.16930601000785828,0.17097115516662598,186087364
18-Dec-2023 17:14:18.653,0.6866639852523804,64261,186087358,3604,-0.6859903335571289,-0.16932708024978638,0.17099276185035706,186087365
18-Dec-2023 17:14:19.653,0.6866559982299805,64261,186087358,3604,-0.6859863996505737,-0.1693522036075592,0.17101618647575378,186087366
18-Dec-2023 17:14:20.653,0.6866512298583984,64261,186087358,3604,-0.6859785318374634,-0.16937652230262756,0.17104178667068481,186087367
18-Dec-2023 17:14:21.653,0.6866458654403687,64261,186087358,3604,-0.6859719753265381,-0.16940009593963623,0.17106705904006958,186087368
18-Dec-2023 17:14:22.653,0.6866374015808105,64261,186087358,3604,-0.6859662532806396,-0.16942954063415527,0.17109322547912598,186087369
18-Dec-2023 17:14:23.653,0.6866283416748047,64261,186087358,3604,-0.685962438583374,-0.16945520043373108,0.17112001776695251,186087370
18-Dec-2023 17:14:24.653,0.68662428855896,64261,186087358,3604,-0.6859560012817383,-0.16947472095489502,0.17114442586898804,186087371
18-Dec-2023 17:14:25.653,0.6866203546524048,64261,186087358,3604,-0.6859471797943115,-0.16950181126594543,0.1711685061454773,186087372
18-Dec-2023 17:14:26.653,0.6866124868392944,64261,186087358,3604,-0.6859440803527832,-0.1695258617401123,0.17118877172470093,186087373
18-Dec-2023 17:14:27.653,0.6866061687469482,64261,186087358,3604,-0.6859359741210938,-0.16955316066741943,0.17121869325637817,186087374
18-Dec-2023 17:14:28.653,0.6866018772125244,64261,186087358,3604,-0.685927152633667,-0.16957971453666687,0.17124426364898682,186087375
18-Dec-2023 17:14:29.653,0.6865954399108887,64261,186087358,3604,-0.685922384262085,-0.1696041226387024,0.17126575112342834,186087376
18-Dec-2023 17:14:30.653,0.6865893602371216,64261,186087358,3604,-0.6859163045883179,-0.16962912678718567,0.17128992080688477,186087377
18-Dec-2023 17:14:31.653,0.686581015586853,64261,186087358,3604,-0.685912013053894,-0.16965147852897644,0.17131730914115906,186087378
18-Dec-2023 17:14:32.653,0.6865756511688232,64261,186087358,3604,-0.6859052181243896,-0.1696772575378418,0.17134177684783936,186087379
18-Dec-2023 17:14:33.653,0.6865688562393188,64261,186087358,3604,-0.6858986616134644,-0.16970452666282654,0.17136844992637634,186087380
18-Dec-2023 17:14:34.653,0.6865618228912354,64261,186087358,3604,-0.6858928203582764,-0.16972780227661133,0.17139658331871033,186087381
18-Dec-2023 17:14:35.653,0.6865541934967041,64261,186087358,3604,-0.6858890056610107,-0.1697520613670349,0.1714186668395996,186087382
18-Dec-2023 17:14:36.653,0.6865483522415161,64261,186087358,3604,-0.6858828067779541,-0.1697765588760376,0.17144247889518738,186087383
18-Dec-2023 17:14:37.653,0.6865460872650146,64261,186087358,3604,-0.68587327003479,-0.1697990596294403,0.17146775126457214,186087384
18-Dec-2023 17:14:38.653,0.6865372657775879,64261,186087358,3604,-0.6858692169189453,-0.1698262095451355,0.17149198055267334,186087385
18-Dec-2023 17:14:39.653,0.6865323781967163,64261,186087358,3604,-0.6858609914779663,-0.169851154088974,0.17152008414268494,186087386
18-Dec-2023 17:14:40.653,0.6865270137786865,64261,186087358,3604,-0.6858533620834351,-0.16987958550453186,0.17154395580291748,186087387
18-Dec-2023 17:14:41.653,0.6865227222442627,64261,186087358,3604,-0.6858468055725098,-0.16990163922309875,0.17156562209129333,186087388
18-Dec-2023 17:14:42.653,0.6865140199661255,64261,186087390,3565,-0.6858416795730591,-0.16993096470832825,0.1715923249721527,186087389
18-Dec-2023 17:14:43.653,0.6865075826644897,64261,186087390,3565,-0.6858347654342651,-0.16995856165885925,0.17161846160888672,186087390
18-Dec-2023 17:14:44.653,0.6865025758743286,64261,186087390,3565,-0.6858289241790771,-0.16997873783111572,0.17164012789726257,186087391
18-Dec-2023 17:14:45.653,0.686497688293457,64261,186087390,3565,-0.685820460319519,-0.17000728845596313,0.1716655194759369,186087392
18-Dec-2023 17:14:46.653,0.6864880323410034,64261,186087390,3565,-0.6858185529708862,-0.1700281798839569,0.17169100046157837,186087393
18-Dec-2023 17:14:47.653,0.6864818334579468,64261,186087390,3565,-0.6858119964599609,-0.17005237936973572,0.1717182695865631,186087394
18-Dec-2023 17:14:48.653,0.6864781379699707,64293,186087390,3565,-0.6858047246932983,-0.17007365822792053,0.17174100875854492,186087395
18-Dec-2023 17:14:49.653,0.6864697933197021,64293,186087390,3565,-0.6857988834381104,-0.1701027750968933,0.1717686951160431,186087396
18-Dec-2023 17:14:50.653,0.6864620447158813,64293,186087390,3565,-0.6857930421829224,-0.17013013362884521,0.17179656028747559,186087397
18-Dec-2023 17:14:51.653,0.6864578723907471,64293,186087390,3565,-0.6857863664627075,-0.17015141248703003,0.17181864380836487,186087398
18-Dec-2023 17:14:52.653,0.68645179271698,64293,186087390,3565,-0.685778021812439,-0.1701827049255371,0.17184528708457947,186087399
18-Dec-2023 17:14:53.653,0.6864451169967651,64293,186087390,3565,-0.6857722997665405,-0.17020761966705322,0.1718699038028717,186087400
18-Dec-2023 17:14:54.653,0.6864392757415771,64293,186087390,3565,-0.6857661008834839,-0.17023229598999023,0.17189383506774902,186087401
18-Dec-2023 17:14:55.653,0.6864346265792847,64293,186087390,3565,-0.6857593059539795,-0.1702539622783661,0.17191758751869202,186087402
18-Dec-2023 17:14:56.653,0.6864293813705444,64293,186087390,3565,-0.6857519149780273,-0.17027902603149414,0.17194384336471558,186087403
18-Dec-2023 17:14:57.653,0.6864219903945923,64293,186087390,3565,-0.6857479810714722,-0.1703014075756073,0.17196589708328247,186087404
18-Dec-2023 17:14:58.653,0.686414361000061,64293,186087390,3565,-0.6857433319091797,-0.1703261137008667,0.17199057340621948,186087405
18-Dec-2023 17:14:59.653,0.6864097118377686,64293,186087390,3565,-0.6857362985610962,-0.17034956812858582,0.17201420664787292,186087406
18-Dec-2023 17:15:00.653,0.6864029169082642,64293,186087390,3565,-0.6857309341430664,-0.17037326097488403,0.17203938961029053,186087407
18-Dec-2023 17:15:01.653,0.6863946914672852,64293,186087390,3565,-0.6857240200042725,-0.17040672898292542,0.17206600308418274,186087408
18-Dec-2023 17:15:02.653,0.6863893270492554,64293,186087390,3565,-0.6857168674468994,-0.17043021321296692,0.17209270596504211,186087409
18-Dec-2023 17:15:03.653,0.6863819360733032,64293,186087390,3565,-0.6857101917266846,-0.17045822739601135,0.1721220314502716,186087410
18-Dec-2023 17:15:04.653,0.6863759756088257,64293,186087390,3565,-0.6857039928436279,-0.17048552632331848,0.17214304208755493,186087411
18-Dec-2023 17:15:05.653,0.6863701343536377,64293,186087390,3565,-0.6856977939605713,-0.17050740122795105,0.1721695065498352,186087412
18-Dec-2023 17:15:06.653,0.6863631010055542,64293,186087390,3565,-0.685692548751831,-0.17053112387657166,0.17219474911689758,186087413
18-Dec-2023 17:15:07.653,0.6863580942153931,64293,186087390,3565,-0.6856858730316162,-0.17055514454841614,0.17221799492835999,186087414
18-Dec-2023 17:15:08.653,0.6863536834716797,64293,186087390,3565,-0.6856786012649536,-0.17057853937149048,0.17224186658859253,186087415
18-Dec-2023 17:15:09.653,0.6863477230072021,64293,186087390,3565,-0.6856720447540283,-0.1706022322177887,0.17226716876029968,186087416
18-Dec-2023 17:15:10.653,0.6863411664962769,64293,186087390,3565,-0.6856663227081299,-0.1706271469593048,0.17229199409484863,186087417
18-Dec-2023 17:15:11.653,0.6863346099853516,64293,186087390,3565,-0.6856611967086792,-0.17064914107322693,0.17231711745262146,186087418
18-Dec-2023 17:15:12.653,0.6863280534744263,64293,186087390,3565,-0.6856534481048584,-0.17068085074424744,0.17234185338020325,186087419
18-Dec-2023 17:15:13.653,0.6863194704055786,64293,186087390,3565,-0.6856491565704346,-0.17070433497428894,0.17236825823783875,186087420
18-Dec-2023 17:15:14.653,0.6863124370574951,64293,186087422,3597,-0.6856436729431152,-0.1707322597503662,0.17239168286323547,186087421
18-Dec-2023 17:15:15.653,0.6863086223602295,64293,186087422,3597,-0.6856365203857422,-0.17075228691101074,0.17241600155830383,186087422
18-Dec-2023 17:15:16.653,0.6863027811050415,64293,186087422,3597,-0.6856292486190796,-0.17077940702438354,0.17243942618370056,186087423
18-Dec-2023 17:15:17.653,0.6862974166870117,64293,186087422,3597,-0.6856238842010498,-0.17080268263816833,0.172460675239563,186087424
18-Dec-2023 17:15:18.653,0.6862912178039551,64293,186087422,3597,-0.6856155395507812,-0.17082899808883667,0.17249202728271484,186087425
18-Dec-2023 17:15:19.653,0.686286449432373,64293,186087422,3597,-0.6856076717376709,-0.17085549235343933,0.17251616716384888,186087426
18-Dec-2023 17:15:20.653,0.6862795352935791,64325,186087422,3597,-0.6856023073196411,-0.1708800494670868,0.1725407838821411,186087427
18-Dec-2023 17:15:21.653,0.6862707138061523,64325,186087422,3597,-0.6855982542037964,-0.17090287804603577,0.17256778478622437,186087428
18-Dec-2023 17:15:22.653,0.686262845993042,64325,186087422,3597,-0.6855930089950562,-0.17092904448509216,0.17259442806243896,186087429
18-Dec-2023 17:15:23.653,0.6862581968307495,64325,186087422,3597,-0.6855857372283936,-0.17095327377319336,0.1726180613040924,186087430
18-Dec-2023 17:15:24.653,0.6862512826919556,64325,186087422,3597,-0.685578465461731,-0.17098236083984375,0.17264488339424133,186087431
18-Dec-2023 17:15:25.653,0.6862425804138184,64325,186087422,3597,-0.6855753660202026,-0.17100760340690613,0.1726694107055664,186087432
18-Dec-2023 17:15:26.653,0.6862393617630005,64325,186087422,3597,-0.6855666637420654,-0.17102977633476257,0.1726926863193512,186087433
18-Dec-2023 17:15:27.653,0.6862331628799438,64325,186087422,3597,-0.6855591535568237,-0.171057790517807,0.17271995544433594,186087434
18-Dec-2023 17:15:28.653,0.6862267255783081,64325,186087422,3597,-0.6855533123016357,-0.17108458280563354,0.17274349927902222,186087435
18-Dec-2023 17:15:29.653,0.6862211227416992,64325,186087422,3597,-0.6855473518371582,-0.1711052656173706,0.1727677881717682,186087436
18-Dec-2023 17:15:30.653,0.6862179040908813,64325,186087422,3597,-0.6855409145355225,-0.1711227297782898,0.17278873920440674,186087437
18-Dec-2023 17:15:31.653,0.6862128973007202,64325,186087422,3597,-0.685531497001648,-0.17115342617034912,0.17281591892242432,186087438
18-Dec-2023 17:15:32.653,0.686206579208374,64325,186087422,3597,-0.6855255365371704,-0.17117857933044434,0.17283976078033447,186087439
18-Dec-2023 17:15:33.653,0.6861991882324219,64325,186087422,3597,-0.6855196952819824,-0.17120319604873657,0.17286792397499084,186087440
18-Dec-2023 17:15:34.653,0.6861897706985474,64325,186087422,3597,-0.6855144500732422,-0.1712331771850586,0.1728965938091278,186087441
18-Dec-2023 17:15:35.653,0.6861838102340698,64325,186087422,3597,-0.6855086088180542,-0.17125752568244934,0.17291930317878723,186087442
18-Dec-2023 17:15:36.653,0.6861752271652222,64325,186087422,3597,-0.6855045557022095,-0.1712830662727356,0.1729450523853302,186087443
18-Dec-2023 17:15:37.653,0.6861679553985596,64325,186087422,3597,-0.6855006217956543,-0.1713029444217682,0.17296913266181946,186087444
18-Dec-2023 17:15:38.653,0.6861617565155029,64325,186087422,3597,-0.6854928731918335,-0.1713322401046753,0.17299500107765198,186087445
18-Dec-2023 17:15:39.653,0.6861574649810791,64325,186087422,3597,-0.68548583984375,-0.17135459184646606,0.17301759123802185,186087446
18-Dec-2023 17:15:40.653,0.6861507892608643,64325,186087422,3597,-0.6854817867279053,-0.17137610912322998,0.17303922772407532,186087447
18-Dec-2023 17:15:41.653,0.6861439943313599,64325,186087422,3597,-0.6854755878448486,-0.171403169631958,0.1730649173259735,186087448
18-Dec-2023 17:15:42.653,0.6861402988433838,64325,186087422,3597,-0.6854656934738159,-0.1714293360710144,0.1730923056602478,186087449
18-Dec-2023 17:15:43.653,0.6861348152160645,64325,186087422,3597,-0.6854581832885742,-0.17145627737045288,0.17311686277389526,186087450
18-Dec-2023 17:15:44.653,0.6861274242401123,64325,186087422,3597,-0.685452938079834,-0.17148110270500183,0.17314103245735168,186087451
18-Dec-2023 17:15:45.653,0.6861205101013184,64325,186087422,3597,-0.6854461431503296,-0.17150750756263733,0.1731697916984558,186087452
18-Dec-2023 17:15:46.653,0.6861159801483154,64325,186087454,3604,-0.685438871383667,-0.1715315580368042,0.17319256067276,186087453
18-Dec-2023 17:15:47.653,0.6861085891723633,64325,186087454,3604,-0.6854342222213745,-0.17155534029006958,0.17321708798408508,186087454
18-Dec-2023 17:15:48.653,0.6861004829406738,64325,186087454,3604,-0.6854287385940552,-0.17158132791519165,0.17324432730674744,186087455
18-Dec-2023 17:15:49.653,0.6860946416854858,64325,186087454,3604,-0.6854228973388672,-0.17160344123840332,0.1732703447341919,186087456
18-Dec-2023 17:15:50.653,0.6860886812210083,64325,186087454,3604,-0.6854175329208374,-0.17162662744522095,0.17329108715057373,186087457
18-Dec-2023 17:15:51.653,0.6860823631286621,64325,186087454,3604,-0.6854106187820435,-0.17165330052375793,0.17331743240356445,186087458
18-Dec-2023 17:15:52.653,0.6860760450363159,64357,186087454,3604,-0.6854046583175659,-0.17167770862579346,0.17334190011024475,186087459
18-Dec-2023 17:15:53.653,0.6860706806182861,64357,186087454,3604,-0.6853984594345093,-0.1716996431350708,0.173366516828537,186087460
18-Dec-2023 17:15:54.653,0.6860650777816772,64357,186087454,3604,-0.6853929758071899,-0.17172247171401978,0.17338719964027405,186087461
18-Dec-2023 17:15:55.653,0.6860589981079102,64357,186087454,3604,-0.6853842735290527,-0.17175227403640747,0.17341673374176025,186087462
18-Dec-2023 17:15:56.653,0.6860510110855103,64357,186087454,3604,-0.6853774785995483,-0.1717841625213623,0.17344319820404053,186087463
18-Dec-2023 17:15:57.653,0.6860471963882446,64357,186087454,3604,-0.6853675842285156,-0.17181071639060974,0.17347154021263123,186087464
18-Dec-2023 17:15:58.653,0.6860418319702148,64357,186087454,3604,-0.6853607892990112,-0.17183330655097961,0.1734955608844757,186087465
18-Dec-2023 17:15:59.653,0.6860334873199463,64357,186087454,3604,-0.685356616973877,-0.171858549118042,0.17352080345153809,186087466
18-Dec-2023 17:16:00.653,0.6860264539718628,64357,186087454,3604,-0.6853530406951904,-0.17187955975532532,0.17354202270507812,186087467
18-Dec-2023 17:16:01.653,0.6860213279724121,64357,186087454,3604,-0.6853467226028442,-0.17190027236938477,0.1735668182373047,186087468
18-Dec-2023 17:16:02.653,0.6860142946243286,64357,186087454,3604,-0.685340404510498,-0.17192751169204712,0.1735919713973999,186087469
18-Dec-2023 17:16:03.653,0.6860084533691406,64357,186087454,3604,-0.6853353977203369,-0.17195141315460205,0.17361178994178772,186087470
18-Dec-2023 17:16:04.653,0.6860014200210571,64357,186087454,3604,-0.6853291988372803,-0.17197614908218384,0.17364007234573364,186087471
18-Dec-2023 17:16:05.653,0.6859970092773438,64357,186087454,3604,-0.6853216886520386,-0.17199891805648804,0.17366406321525574,186087472
18-Dec-2023 17:16:06.653,0.6859908103942871,64357,186087454,3604,-0.6853135824203491,-0.17203140258789062,0.173688143491745,186087473
18-Dec-2023 17:16:07.653,0.6859831809997559,64357,186087454,3604,-0.685307502746582,-0.17205750942230225,0.17371660470962524,186087474
18-Dec-2023 17:16:08.653,0.6859767436981201,64357,186087454,3604,-0.6853018999099731,-0.17208027839660645,0.17374277114868164,186087475
18-Dec-2023 17:16:09.653,0.685970664024353,64357,186087454,3604,-0.6852946281433105,-0.1721074879169464,0.1737671196460724,186087476
18-Dec-2023 17:16:10.653,0.6859663724899292,64357,186087454,3604,-0.6852867603302002,-0.17213109135627747,0.17379158735275269,186087477
18-Dec-2023 17:16:11.653,0.685956597328186,64357,186087454,3604,-0.6852835416793823,-0.1721554696559906,0.17381951212882996,186087478
18-Dec-2023 17:16:12.653,0.6859521865844727,64357,186087454,3604,-0.6852757930755615,-0.17217957973480225,0.17384281754493713,186087479
18-Dec-2023 17:16:13.653,0.6859462261199951,64357,186087454,3604,-0.6852685213088989,-0.17220529913902283,0.17386963963508606,186087480
18-Dec-2023 17:16:14.653,0.6859390735626221,64357,186087454,3604,-0.685261607170105,-0.1722320020198822,0.17389768362045288,186087481
18-Dec-2023 17:16:15.653,0.6859310865402222,64357,186087454,3604,-0.6852588653564453,-0.17225658893585205,0.17391622066497803,186087482
18-Dec-2023 17:16:16.653,0.6859261989593506,64357,186087454,3604,-0.6852521896362305,-0.17227929830551147,0.17393961548805237,186087483
18-Dec-2023 17:16:17.653,0.6859203577041626,64357,186087454,3604,-0.6852459907531738,-0.17230048775672913,0.17396584153175354,186087484
18-Dec-2023 17:16:18.653,0.685915470123291,64357,186087486,3604,-0.6852383613586426,-0.17232677340507507,0.17398887872695923,186087485
18-Dec-2023 17:16:19.653,0.685905933380127,64357,186087486,3604,-0.6852343082427979,-0.17235484719276428,0.17401531338691711,186087486
18-Dec-2023 17:16:20.653,0.68590247631073,64357,186087486,3604,-0.6852257251739502,-0.17237544059753418,0.17404106259346008,186087487
18-Dec-2023 17:16:21.653,0.6858969926834106,64357,186087486,3604,-0.6852165460586548,-0.17240461707115173,0.17407044768333435,186087488
18-Dec-2023 17:16:22.653,0.68589186668396,64357,186087486,3604,-0.6852109432220459,-0.1724279224872589,0.1740894615650177,186087489
18-Dec-2023 17:16:23.653,0.6858806610107422,64357,186087486,3604,-0.6852078437805176,-0.1724577248096466,0.17411640286445618,186087490
18-Dec-2023 17:16:24.653,0.6858755350112915,64389,186087486,3604,-0.685200572013855,-0.17247754335403442,0.1741448938846588,186087491
18-Dec-2023 17:16:25.653,0.6858693361282349,64389,186087486,3604,-0.6851930618286133,-0.17250826954841614,0.17416968941688538,186087492
18-Dec-2023 17:16:26.653,0.6858601570129395,64389,186087486,3604,-0.6851898431777954,-0.1725318729877472,0.17419332265853882,186087493
18-Dec-2023 17:16:27.653,0.6858539581298828,64389,186087486,3604,-0.6851825714111328,-0.17255640029907227,0.17422300577163696,186087494
18-Dec-2023 17:16:28.653,0.6858488321304321,64389,186087486,3604,-0.6851750612258911,-0.17258229851722717,0.17424649000167847,186087495
18-Dec-2023 17:16:29.653,0.6858458518981934,64389,186087486,3604,-0.685165286064148,-0.17261287569999695,0.1742669939994812,186087496
18-Dec-2023 17:16:30.653,0.685839056968689,64389,186087486,3604,-0.6851605176925659,-0.17263057827949524,0.17429503798484802,186087497
18-Dec-2023 17:16:31.653,0.6858307123184204,64389,186087486,3604,-0.6851563453674316,-0.17265397310256958,0.17432114481925964,186087498
18-Dec-2023 17:16:32.653,0.6858264207839966,64389,186087486,3604,-0.685149073600769,-0.172683447599411,0.17433786392211914,186087499
18-Dec-2023 17:16:33.653,0.6858203411102295,64389,186087486,3604,-0.6851426362991333,-0.17270484566688538,0.17436552047729492,186087500
18-Dec-2023 17:16:34.653,0.6858123540878296,64389,186087486,3604,-0.6851383447647095,-0.17272236943244934,0.17439666390419006,186087501
18-Dec-2023 17:16:35.653,0.685806393623352,64389,186087486,3604,-0.6851330995559692,-0.1727508008480072,0.17441320419311523,186087502
18-Dec-2023 17:16:36.653,0.685796856880188,64389,186087486,3604,-0.6851266622543335,-0.17278605699539185,0.17444109916687012,186087503
18-Dec-2023 17:16:37.653,0.6857928037643433,64389,186087486,3604,-0.6851190328598022,-0.1728001832962036,0.17447352409362793,186087504
18-Dec-2023 17:16:38.653,0.6857860088348389,64389,186087486,3604,-0.6851129531860352,-0.17282971739768982,0.17449340224266052,186087505
18-Dec-2023 17:16:39.653,0.6857802867889404,64389,186087486,3604,-0.6851060390472412,-0.17286211252212524,0.17451152205467224,186087506
18-Dec-2023 17:16:40.653,0.6857743263244629,64389,186087486,3604,-0.6850981712341309,-0.17288243770599365,0.1745454967021942,186087507
18-Dec-2023 17:16:41.653,0.6857690811157227,64389,186087486,3604,-0.6850929260253906,-0.17289939522743225,0.17457008361816406,186087508
18-Dec-2023 17:16:42.653,0.6857616901397705,64389,186087486,3604,-0.6850866079330444,-0.17293816804885864,0.17458570003509521,186087509
18-Dec-2023 17:16:43.653,0.6857539415359497,64389,186087486,3604,-0.6850807666778564,-0.17295804619789124,0.17461782693862915,186087510
18-Dec-2023 17:16:44.653,0.6857516765594482,64389,186087486,3604,-0.6850723028182983,-0.17297214269638062,0.17464593052864075,186087511
18-Dec-2023 17:16:45.653,0.6857436895370483,64389,186087486,3604,-0.6850664615631104,-0.17301073670387268,0.1746627390384674,186087512
18-Dec-2023 17:16:46.653,0.6857352256774902,64389,186087486,3604,-0.6850630044937134,-0.17302891612052917,0.1746913492679596,186087513
18-Dec-2023 17:16:47.653,0.6857283115386963,64389,186087486,3604,-0.6850566864013672,-0.17304793000221252,0.17472508549690247,186087514
18-Dec-2023 17:16:48.653,0.6857229471206665,64389,186087486,3604,-0.685050368309021,-0.17308053374290466,0.174738347530365,186087515
18-Dec-2023 17:16:49.653,0.6857168674468994,64389,186087486,3604,-0.685043454170227,-0.17310619354248047,0.17476457357406616,186087516
18-Dec-2023 17:16:50.653,0.6857093572616577,64389,186087518,3604,-0.6850384473800659,-0.1731196641921997,0.1748000979423523,186087517
18-Dec-2023 17:16:51.653,0.6857038736343384,64389,186087518,3604,-0.6850320100784302,-0.17315280437469482,0.1748138666152954,186087518
18-Dec-2023 17:16:52.653,0.6856999397277832,64389,186087518,3604,-0.6850221157073975,-0.17318332195281982,0.17483773827552795,186087519
18-Dec-2023 17:16:53.653,0.6856938600540161,64389,186087518,3604,-0.685015082359314,-0.1731974184513092,0.17487487196922302,186087520
18-Dec-2023 17:16:54.653,0.6856874227523804,64389,186087518,3604,-0.6850097179412842,-0.17322611808776855,0.17489266395568848,186087521
18-Dec-2023 17:16:55.653,0.6856800317764282,64389,186087518,3604,-0.6850030422210693,-0.17326459288597107,0.17490971088409424,186087522
18-Dec-2023 17:16:56.653,0.6856721639633179,64421,186087518,3604,-0.6849983930587769,-0.17327797412872314,0.17494678497314453,186087523
18-Dec-2023 17:16:57.653,0.6856663227081299,64421,186087518,3604,-0.6849926710128784,-0.1732986867427826,0.17497116327285767,186087524
18-Dec-2023 17:16:58.653,0.6856579780578613,64421,186087518,3604,-0.6849871873855591,-0.17333883047103882,0.17498570680618286,186087525
18-Dec-2023 17:16:59.653,0.6856526136398315,64421,186087518,3604,-0.6849809885025024,-0.1733505129814148,0.17501845955848694,186087526
18-Dec-2023 17:17:00.653,0.6856465339660645,64421,186087518,3604,-0.684974193572998,-0.17337161302566528,0.17504870891571045,186087527
18-Dec-2023 17:17:01.653,0.6856406927108765,64421,186087518,3604,-0.6849668025970459,-0.17340895533561707,0.17506322264671326,186087528
18-Dec-2023 17:17:02.653,0.685631275177002,64421,186087518,3604,-0.6849615573883057,-0.17343509197235107,0.17509394884109497,186087529
18-Dec-2023 17:17:03.653,0.6856256723403931,64421,186087518,3604,-0.684956431388855,-0.17344892024993896,0.17512276768684387,186087530
18-Dec-2023 17:17:04.653,0.6856217384338379,64421,186087518,3604,-0.6849486827850342,-0.17348071932792664,0.17513692378997803,186087531
18-Dec-2023 17:17:05.653,0.6856151819229126,64421,186087518,3604,-0.6849420070648193,-0.17350944876670837,0.1751604974269867,186087532
18-Dec-2023 17:17:06.653,0.6856075525283813,64421,186087518,3604,-0.6849366426467896,-0.17352378368377686,0.17519670724868774,186087533
18-Dec-2023 17:17:07.653,0.6856011152267456,64421,186087518,3604,-0.6849292516708374,-0.17355921864509583,0.17521649599075317,186087534
18-Dec-2023 17:17:08.653,0.68559730052948,64421,186087518,3604,-0.6849215030670166,-0.17358458042144775,0.1752372682094574,186087535
18-Dec-2023 17:17:09.653,0.6855876445770264,64421,186087518,3604,-0.6849157810211182,-0.17360353469848633,0.175276517868042,186087536
18-Dec-2023 17:17:10.653,0.6855815649032593,64421,186087518,3604,-0.6849119663238525,-0.17362600564956665,0.17529374361038208,186087537
18-Dec-2023 17:17:11.653,0.6855767965316772,64421,186087518,3604,-0.6849044561386108,-0.17365828156471252,0.1753101348876953,186087538
18-Dec-2023 17:17:12.653,0.6855707168579102,64421,186087518,3604,-0.6848969459533691,-0.17367437481880188,0.17534717917442322,186087539
18-Dec-2023 17:17:13.653,0.6855636835098267,64421,186087518,3604,-0.6848909854888916,-0.17370161414146423,0.17537105083465576,186087540
18-Dec-2023 17:17:14.653,0.6855546236038208,64421,186087518,3604,-0.6848852634429932,-0.17374008893966675,0.17538931965827942,186087541
18-Dec-2023 17:17:15.653,0.6855512857437134,64421,186087518,3604,-0.684877872467041,-0.17375361919403076,0.17541858553886414,186087542
18-Dec-2023 17:17:16.653,0.6855467557907104,64421,186087518,3604,-0.6848694086074829,-0.17377567291259766,0.17544785141944885,186087543
18-Dec-2023 17:17:17.653,0.6855380535125732,64421,186087518,3604,-0.6848645210266113,-0.17381268739700317,0.17546463012695312,186087544
18-Dec-2023 17:17:18.653,0.6855310201644897,64421,186087518,3604,-0.6848595142364502,-0.17383292317390442,0.1754913032054901,186087545
18-Dec-2023 17:17:19.653,0.6855267286300659,64421,186087518,3604,-0.6848510503768921,-0.17385166883468628,0.17552217841148376,186087546
18-Dec-2023 17:17:20.653,0.685519814491272,64421,186087518,3604,-0.6848446130752563,-0.173884779214859,0.17554205656051636,186087547
18-Dec-2023 17:17:21.653,0.6855127811431885,64421,186087518,3604,-0.6848394870758057,-0.17391008138656616,0.17556333541870117,186087548
18-Dec-2023 17:17:22.653,0.6855043172836304,64421,186087550,3597,-0.6848350763320923,-0.1739271879196167,0.17559775710105896,186087549
18-Dec-2023 17:17:23.653,0.6854994297027588,64421,186087550,3597,-0.6848270893096924,-0.17395401000976562,0.17562007904052734,186087550
18-Dec-2023 17:17:24.653,0.6854941844940186,64421,186087550,3597,-0.6848194599151611,-0.1739840805530548,0.17564165592193604,186087551
18-Dec-2023 17:17:25.653,0.6854863166809082,64421,186087550,3597,-0.6848140954971313,-0.17400485277175903,0.1756715178489685,186087552
18-Dec-2023 17:17:26.653,0.6854813098907471,64421,186087550,3597,-0.684807538986206,-0.17402812838554382,0.1756935715675354,186087553
18-Dec-2023 17:17:27.653,0.6854747533798218,64421,186087550,3597,-0.6848012208938599,-0.17405864596366882,0.17571541666984558,186087554
18-Dec-2023 17:17:28.653,0.6854678392410278,64453,186087550,3597,-0.6847944259643555,-0.17408129572868347,0.17574545741081238,186087555
18-Dec-2023 17:17:29.653,0.6854637861251831,64453,186087550,3597,-0.6847870349884033,-0.17410311102867126,0.1757678985595703,186087556
18-Dec-2023 17:17:30.653,0.685455322265625,64453,186087550,3597,-0.6847834587097168,-0.1741304099559784,0.17578822374343872,186087557
18-Dec-2023 17:17:31.653,0.6854503154754639,64453,186087550,3597,-0.6847760677337646,-0.1741514503955841,0.17581555247306824,186087558
18-Dec-2023 17:17:32.653,0.6854438781738281,64453,186087550,3597,-0.6847697496414185,-0.17417702078819275,0.17584064602851868,186087559
18-Dec-2023 17:17:33.653,0.6854366064071655,64453,186087550,3597,-0.6847637891769409,-0.17420616745948792,0.17586320638656616,186087560
18-Dec-2023 17:17:34.653,0.6854280233383179,64453,186087550,3597,-0.6847583055496216,-0.17423146963119507,0.17589324712753296,186087561
18-Dec-2023 17:17:35.653,0.6854234933853149,64453,186087550,3597,-0.6847507953643799,-0.17425182461738586,0.1759200096130371,186087562
18-Dec-2023 17:17:36.653,0.685417890548706,64453,186087550,3597,-0.6847438812255859,-0.17427870631217957,0.17594251036643982,186087563
18-Dec-2023 17:17:37.653,0.685410737991333,64453,186087550,3597,-0.6847376823425293,-0.17430543899536133,0.17596736550331116,186087564
18-Dec-2023 17:17:38.653,0.6854041814804077,64453,186087550,3597,-0.6847318410873413,-0.17432644963264465,0.1759943962097168,186087565
18-Dec-2023 17:17:39.653,0.6853985786437988,64453,186087550,3597,-0.6847243309020996,-0.17435404658317566,0.17601895332336426,186087566
18-Dec-2023 17:17:40.653,0.6853921413421631,64453,186087550,3597,-0.6847168207168579,-0.1743839681148529,0.17604342103004456,186087567
18-Dec-2023 17:17:41.653,0.6853855848312378,64453,186087550,3597,-0.6847125291824341,-0.1744031012058258,0.176067054271698,186087568
18-Dec-2023 17:17:42.653,0.6853797435760498,64453,186087550,3597,-0.6847074031829834,-0.17442262172698975,0.17609041929244995,186087569
18-Dec-2023 17:17:43.653,0.6853748559951782,64453,186087550,3597,-0.6846976280212402,-0.1744518280029297,0.176116943359375,186087570
18-Dec-2023 17:17:44.653,0.6853681802749634,64453,186087550,3597,-0.6846901178359985,-0.17448249459266663,0.17614170908927917,186087571
18-Dec-2023 17:17:45.653,0.6853611469268799,64453,186087550,3597,-0.6846860647201538,-0.17450079321861267,0.17616704106330872,186087572
18-Dec-2023 17:17:46.653,0.6853541135787964,64453,186087550,3597,-0.6846784353256226,-0.1745297610759735,0.1761954426765442,186087573
18-Dec-2023 17:17:47.653,0.6853487491607666,64453,186087550,3597,-0.6846705675125122,-0.17455938458442688,0.17621782422065735,186087574
18-Dec-2023 17:17:48.653,0.6853407621383667,64453,186087550,3597,-0.6846663951873779,-0.17458125948905945,0.17624250054359436,186087575
18-Dec-2023 17:17:49.653,0.685333251953125,64453,186087550,3597,-0.684661865234375,-0.17460322380065918,0.17626848816871643,186087576
18-Dec-2023 17:17:50.653,0.6853271722793579,64453,186087550,3597,-0.6846554279327393,-0.17462897300720215,0.17629235982894897,186087577
18-Dec-2023 17:17:51.653,0.6853227615356445,64453,186087550,3597,-0.6846472024917603,-0.1746552586555481,0.17631489038467407,186087578
18-Dec-2023 17:17:52.653,0.6853166818618774,64453,186087550,3597,-0.6846407651901245,-0.174677312374115,0.17634204030036926,186087579
18-Dec-2023 17:17:53.653,0.6853107213973999,64453,186087550,3597,-0.6846356391906738,-0.17469829320907593,0.17636451125144958,186087580
18-Dec-2023 17:17:54.653,0.6853040456771851,64453,186087582,3604,-0.6846288442611694,-0.1747259795665741,0.17638906836509705,186087581
18-Dec-2023 17:17:55.653,0.6852993965148926,64453,186087582,3604,-0.6846197843551636,-0.17475023865699768,0.17641833424568176,186087582
18-Dec-2023 17:17:56.653,0.6852906942367554,64453,186087582,3604,-0.6846156120300293,-0.17477622628211975,0.17644327878952026,186087583
18-Dec-2023 17:17:57.653,0.6852835416793823,64453,186087582,3604,-0.6846088171005249,-0.17480430006980896,0.17646726965904236,186087584
18-Dec-2023 17:17:58.653,0.6852773427963257,64453,186087582,3604,-0.6846020221710205,-0.1748274564743042,0.17649543285369873,186087585
18-Dec-2023 17:17:59.653,0.6852709054946899,64453,186087582,3604,-0.6845943927764893,-0.17485707998275757,0.17652103304862976,186087586
18-Dec-2023 17:18:00.653,0.6852638721466064,64485,186087582,3604,-0.6845892667770386,-0.17488351464271545,0.1765417754650116,186087587
18-Dec-2023 17:18:01.653,0.6852569580078125,64485,186087582,3604,-0.6845849752426147,-0.17490223050117493,0.17656725645065308,186087588
18-Dec-2023 17:18:02.653,0.685253381729126,64485,186087582,3604,-0.6845755577087402,-0.17492496967315674,0.1765952706336975,186087589
18-Dec-2023 17:18:03.653,0.6852500438690186,64485,186087582,3604,-0.6845682859420776,-0.17495039105415344,0.1766112744808197,186087590
18-Dec-2023 17:18:04.653,0.6852408647537231,64485,186087582,3604,-0.6845638751983643,-0.1749773621559143,0.17663809657096863,186087591
18-Dec-2023 17:18:05.653,0.6852359771728516,64485,186087582,3604,-0.6845574378967285,-0.17499381303787231,0.1766642928123474,186087592
18-Dec-2023 17:18:06.653,0.685228705406189,64485,186087582,3604,-0.6845502853393555,-0.17502695322036743,0.17668777704238892,186087593
18-Dec-2023 17:18:07.653,0.6852221488952637,64485,186087582,3604,-0.684543251991272,-0.17505663633346558,0.17671218514442444,186087594
18-Dec-2023 17:18:08.653,0.6852144002914429,64485,186087582,3604,-0.6845376491546631,-0.17507502436637878,0.17674580216407776,186087595
18-Dec-2023 17:18:09.653,0.6852054595947266,64485,186087582,3604,-0.6845327615737915,-0.17510682344436646,0.17676827311515808,186087596
18-Dec-2023 17:18:10.653,0.6852006912231445,64485,186087582,3604,-0.684523344039917,-0.17513516545295715,0.17679330706596375,186087597
18-Dec-2023 17:18:11.653,0.6851938962936401,64485,186087582,3604,-0.6845173835754395,-0.17515462636947632,0.17682287096977234,186087598
18-Dec-2023 17:18:12.653,0.6851873397827148,64485,186087582,3604,-0.6845135688781738,-0.17517733573913574,0.17684131860733032,186087599
18-Dec-2023 17:18:13.653,0.6851826906204224,64485,186087582,3604,-0.6845064163208008,-0.17520278692245483,0.17686104774475098,186087600
18-Dec-2023 17:18:14.653,0.6851781606674194,64485,186087582,3604,-0.6844977140426636,-0.1752225160598755,0.17689299583435059,186087601
18-Dec-2023 17:18:15.653,0.6851719617843628,64485,186087582,3604,-0.6844903230667114,-0.1752493977546692,0.17691859602928162,186087602
18-Dec-2023 17:18:16.653,0.685165524482727,64485,186087582,3604,-0.684484601020813,-0.1752796173095703,0.17693567276000977,186087603
18-Dec-2023 17:18:17.653,0.68515944480896,64485,186087582,3604,-0.6844768524169922,-0.17530137300491333,0.1769678294658661,186087604
18-Dec-2023 17:18:18.653,0.6851541996002197,64485,186087582,3604,-0.6844699382781982,-0.17532211542129517,0.17699378728866577,186087605
18-Dec-2023 17:18:19.653,0.6851456165313721,64485,186087582,3604,-0.684463620185852,-0.17536041140556335,0.1770143210887909,186087606
18-Dec-2023 17:18:20.653,0.6851364374160767,64485,186087582,3604,-0.6844601631164551,-0.17538338899612427,0.17703983187675476,186087607
18-Dec-2023 17:18:21.653,0.6851308345794678,64485,186087582,3604,-0.6844527721405029,-0.1754007339477539,0.17707332968711853,186087608
18-Dec-2023 17:18:22.653,0.6851269006729126,64485,186087582,3604,-0.6844466924667358,-0.17542749643325806,0.17708563804626465,186087609
18-Dec-2023 17:18:23.653,0.6851187944412231,64485,186087582,3604,-0.6844390630722046,-0.17545974254608154,0.17711514234542847,186087610
18-Dec-2023 17:18:24.653,0.6851091384887695,64485,186087582,3604,-0.6844360828399658,-0.17547348141670227,0.177148699760437,186087611
18-Dec-2023 17:18:25.653,0.6851056814193726,64485,186087582,3604,-0.6844278573989868,-0.17550277709960938,0.17716500163078308,186087612
18-Dec-2023 17:18:26.653,0.6851013898849487,64485,186087614,3597,-0.6844196319580078,-0.17553111910820007,0.17718669772148132,186087613
18-Dec-2023 17:18:27.653,0.6850934028625488,64485,186087614,3597,-0.6844145059585571,-0.1755490005016327,0.17721977829933167,186087614
18-Dec-2023 17:18:28.653,0.685086727142334,64485,186087614,3597,-0.6844078302383423,-0.17557919025421143,0.17724129557609558,186087615
18-Dec-2023 17:18:29.653,0.6850817203521729,64485,186087614,3597,-0.6843993663787842,-0.17561116814613342,0.17726227641105652,186087616
18-Dec-2023 17:18:30.653,0.6850765943527222,64485,186087614,3597,-0.6843916177749634,-0.1756288707256317,0.1772942841053009,186087617
18-Dec-2023 17:18:31.653,0.6850690841674805,64485,186087614,3597,-0.6843841075897217,-0.1756591498851776,0.17732161283493042,186087618
18-Dec-2023 17:18:32.653,0.6850605010986328,64517,186087614,3597,-0.684380292892456,-0.1756904423236847,0.17733776569366455,186087619
18-Dec-2023 17:18:33.653,0.6850563287734985,64517,186087614,3597,-0.684371829032898,-0.17570725083351135,0.17737048864364624,186087620
18-Dec-2023 17:18:34.653,0.6850510835647583,64517,186087614,3597,-0.6843655109405518,-0.17572739720344543,0.1773957908153534,186087621
18-Dec-2023 17:18:35.653,0.6850428581237793,64517,186087614,3597,-0.6843615770339966,-0.17575743794441223,0.1774122714996338,186087622
18-Dec-2023 17:18:36.653,0.6850347518920898,64517,186087614,3597,-0.6843588352203369,-0.17577454447746277,0.1774384081363678,186087623
18-Dec-2023 17:18:37.653,0.6850306987762451,64517,186087614,3597,-0.6843503713607788,-0.17579296231269836,0.1774677336215973,186087624
18-Dec-2023 17:18:38.653,0.6850230693817139,64517,186087614,3597,-0.684343695640564,-0.17582786083221436,0.17748787999153137,186087625
18-Dec-2023 17:18:39.653,0.6850179433822632,64517,186087614,3597,-0.6843377351760864,-0.17584747076034546,0.17751207947731018,186087626
18-Dec-2023 17:18:40.653,0.6850119829177856,64517,186087614,3597,-0.6843286752700806,-0.1758708357810974,0.17754590511322021,186087627
18-Dec-2023 17:18:41.653,0.6850043535232544,64517,186087614,3597,-0.6843209266662598,-0.17591017484664917,0.17756658792495728,186087628
18-Dec-2023 17:18:42.653,0.6850003004074097,64517,186087614,3597,-0.6843125820159912,-0.17593708634376526,0.17758840322494507,186087629
18-Dec-2023 17:18:43.653,0.6849938631057739,64517,186087614,3597,-0.6843072175979614,-0.17595160007476807,0.1776197850704193,186087630
18-Dec-2023 17:18:44.653,0.6849863529205322,64517,186087614,3597,-0.6843013763427734,-0.17598170042037964,0.17764174938201904,186087631
18-Dec-2023 17:18:45.653,0.6849796772003174,64517,186087614,3597,-0.6842942237854004,-0.1760123372077942,0.17766240239143372,186087632
18-Dec-2023 17:18:46.653,0.6849725246429443,64517,186087614,3597,-0.6842896938323975,-0.17602694034576416,0.17769303917884827,186087633
18-Dec-2023 17:18:47.653,0.6849665641784668,64517,186087614,3597,-0.6842837333679199,-0.176051527261734,0.1777152419090271,186087634
18-Dec-2023 17:18:48.653,0.6849596500396729,64517,186087614,3597,-0.6842795610427856,-0.17607906460762024,0.17773085832595825,186087635
18-Dec-2023 17:18:49.653,0.6849558353424072,64517,186087614,3597,-0.684270977973938,-0.17609542608261108,0.17776286602020264,186087636
18-Dec-2023 17:18:50.653,0.6849477291107178,64517,186087614,3597,-0.6842648983001709,-0.1761230230331421,0.17778974771499634,186087637
18-Dec-2023 17:18:51.653,0.6849393844604492,64517,186087614,3597,-0.6842594146728516,-0.17615658044815063,0.17780950665473938,186087638
18-Dec-2023 17:18:52.653,0.6849331855773926,64517,186087614,3597,-0.6842529773712158,-0.1761770248413086,0.1778380572795868,186087639
18-Dec-2023 17:18:53.653,0.684929609298706,64517,186087614,3597,-0.6842434406280518,-0.17620006203651428,0.1778656542301178,186087640
18-Dec-2023 17:18:54.653,0.6849230527877808,64517,186087614,3597,-0.6842374801635742,-0.17622724175453186,0.17788785696029663,186087641
18-Dec-2023 17:18:55.653,0.6849162578582764,64517,186087614,3597,-0.6842299699783325,-0.17625439167022705,0.17791536450386047,186087642
18-Dec-2023 17:18:56.653,0.6849114894866943,64517,186087614,3597,-0.6842225790023804,-0.17627501487731934,0.17794182896614075,186087643
18-Dec-2023 17:18:57.653,0.6849043369293213,64517,186087614,3597,-0.6842159032821655,-0.17630666494369507,0.17796340584754944,186087644
18-Dec-2023 17:18:58.653,0.6848975419998169,64517,186087646,3597,-0.6842106580734253,-0.17632880806922913,0.17798835039138794,186087645
18-Dec-2023 17:18:59.653,0.6848897933959961,64517,186087646,3597,-0.6842062473297119,-0.17634540796279907,0.1780177652835846,186087646
18-Dec-2023 17:19:00.653,0.6848828792572021,64517,186087646,3597,-0.684199333190918,-0.17637842893600464,0.17803815007209778,186087647
18-Dec-2023 17:19:01.653,0.6848763227462769,64517,186087646,3597,-0.6841928958892822,-0.17640647292137146,0.17806100845336914,186087648
18-Dec-2023 17:19:02.653,0.6848677396774292,64517,186087646,3597,-0.6841878890991211,-0.17642802000045776,0.17809084057807922,186087649
18-Dec-2023 17:19:03.653,0.6848622560501099,64517,186087646,3597,-0.6841806173324585,-0.1764567494392395,0.1781127154827118,186087650
18-Dec-2023 17:19:04.653,0.6848580837249756,64549,186087646,3597,-0.6841733455657959,-0.17647814750671387,0.1781352162361145,186087651
18-Dec-2023 17:19:05.653,0.6848537921905518,64549,186087646,3597,-0.6841652393341064,-0.1764998733997345,0.1781614124774933,186087652
18-Dec-2023 17:19:06.653,0.684846043586731,64549,186087646,3597,-0.6841598749160767,-0.1765236258506775,0.17818880081176758,186087653
18-Dec-2023 17:19:07.653,0.6848384141921997,64549,186087646,3597,-0.6841546297073364,-0.17655187845230103,0.178209125995636,186087654
18-Dec-2023 17:19:08.653,0.6848340034484863,64549,186087646,3597,-0.684146523475647,-0.17657506465911865,0.1782357394695282,186087655
18-Dec-2023 17:19:09.653,0.6848248243331909,64549,186087646,3597,-0.6841409206390381,-0.17660307884216309,0.17826488614082336,186087656
18-Dec-2023 17:19:10.653,0.6848188638687134,64549,186087646,3597,-0.6841329336166382,-0.17663154006004333,0.17828914523124695,186087657
18-Dec-2023 17:19:11.653,0.6848099231719971,64549,186087646,3597,-0.684126615524292,-0.1766609251499176,0.17831870913505554,186087658
18-Dec-2023 17:19:12.653,0.6848056316375732,64549,186087646,3597,-0.6841206550598145,-0.17667901515960693,0.17834079265594482,186087659
18-Dec-2023 17:19:13.653,0.684800386428833,64549,186087646,3597,-0.6841127872467041,-0.17670652270317078,0.17836201190948486,186087660
18-Dec-2023 17:19:14.653,0.6847940683364868,64549,186087646,3597,-0.684109091758728,-0.17672255635261536,0.17838463187217712,186087661
18-Dec-2023 17:19:15.653,0.6847871541976929,64549,186087646,3597,-0.6841006278991699,-0.17675244808197021,0.17841359972953796,186087662
18-Dec-2023 17:19:16.653,0.6847803592681885,64549,186087646,3597,-0.6840959787368774,-0.17677655816078186,0.17843449115753174,186087663
18-Dec-2023 17:19:17.653,0.6847739219665527,64549,186087646,3597,-0.6840893030166626,-0.17680028080940247,0.17846107482910156,186087664
18-Dec-2023 17:19:18.653,0.684768557548523,64549,186087646,3597,-0.6840821504592896,-0.17682388424873352,0.17848584055900574,186087665
18-Dec-2023 17:19:19.653,0.6847596168518066,64549,186087646,3597,-0.6840778589248657,-0.17684930562973022,0.17851069569587708,186087666
18-Dec-2023 17:19:20.653,0.6847552061080933,64549,186087646,3597,-0.6840686798095703,-0.1768747866153717,0.17853844165802002,186087667
18-Dec-2023 17:19:21.653,0.6847484111785889,64549,186087646,3597,-0.6840628385543823,-0.1768999695777893,0.17856156826019287,186087668
18-Dec-2023 17:19:22.653,0.684739351272583,64549,186087646,3597,-0.6840574741363525,-0.17692720890045166,0.17858964204788208,186087669
18-Dec-2023 17:19:23.653,0.6847327947616577,64549,186087646,3597,-0.6840513944625854,-0.17695268988609314,0.17861264944076538,186087670
18-Dec-2023 17:19:24.653,0.6847286224365234,64549,186087646,3597,-0.6840416193008423,-0.1769806444644928,0.1786384880542755,186087671
18-Dec-2023 17:19:25.653,0.6847215890884399,64549,186087646,3597,-0.6840357780456543,-0.17700380086898804,0.17866551876068115,186087672
18-Dec-2023 17:19:26.653,0.684717059135437,64549,186087646,3597,-0.6840280294418335,-0.17702749371528625,0.17868903279304504,186087673
18-Dec-2023 17:19:27.653,0.6847106218338013,64549,186087646,3597,-0.6840218305587769,-0.17705336213111877,0.17871180176734924,186087674
18-Dec-2023 17:19:28.653,0.6847050189971924,64549,186087646,3597,-0.6840149164199829,-0.1770777702331543,0.17873531579971313,186087675
18-Dec-2023 17:19:29.653,0.6846966743469238,64549,186087646,3597,-0.6840107440948486,-0.17710015177726746,0.17876064777374268,186087676
18-Dec-2023 17:19:30.653,0.6846882104873657,64549,186087678,3604,-0.6840065717697144,-0.17712458968162537,0.1787855625152588,186087677
18-Dec-2023 17:19:31.653,0.6846827268600464,64549,186087678,3604,-0.6839981079101562,-0.1771547794342041,0.1788090467453003,186087678
18-Dec-2023 17:19:32.653,0.6846760511398315,64549,186087678,3604,-0.683991551399231,-0.1771754026412964,0.1788383424282074,186087679
18-Dec-2023 17:19:33.653,0.6846683025360107,64549,186087678,3604,-0.6839859485626221,-0.17720159888267517,0.1788647174835205,186087680
18-Dec-2023 17:19:34.653,0.6846632957458496,64549,186087678,3604,-0.6839784383773804,-0.177228182554245,0.17888551950454712,186087681
18-Dec-2023 17:19:35.653,0.6846576929092407,64549,186087678,3604,-0.68397057056427,-0.17725086212158203,0.17891430854797363,186087682
18-Dec-2023 17:19:36.653,0.6846510171890259,64581,186087678,3604,-0.6839643716812134,-0.17727437615394592,0.17894095182418823,186087683
18-Dec-2023 17:19:37.653,0.6846446990966797,64581,186087678,3604,-0.6839576959609985,-0.17730197310447693,0.17896360158920288,186087684
18-Dec-2023 17:19:38.653,0.684637188911438,64581,186087678,3604,-0.683952808380127,-0.1773265302181244,0.1789872944355011,186087685
18-Dec-2023 17:19:39.653,0.684632420539856,64581,186087678,3604,-0.6839443445205688,-0.17735019326210022,0.1790141463279724,186087686
18-Dec-2023 17:19:40.653,0.6846247911453247,64581,186087678,3604,-0.6839392185211182,-0.1773756444454193,0.1790376603603363,186087687
18-Dec-2023 17:19:41.653,0.6846178770065308,64581,186087678,3604,-0.6839330196380615,-0.17740148305892944,0.17906123399734497,186087688
18-Dec-2023 17:19:42.653,0.6846115589141846,64581,186087678,3604,-0.6839261054992676,-0.17742440104484558,0.17908984422683716,186087689
18-Dec-2023 17:19:43.653,0.6846051216125488,64581,186087678,3604,-0.6839214563369751,-0.1774471402168274,0.17910897731781006,186087690
18-Dec-2023 17:19:44.653,0.6845978498458862,64581,186087678,3604,-0.683914303779602,-0.17747685313224792,0.17913466691970825,186087691
18-Dec-2023 17:19:45.653,0.6845912933349609,64581,186087678,3604,-0.6839079856872559,-0.1775004267692566,0.1791616976261139,186087692
18-Dec-2023 17:19:46.653,0.684585452079773,64581,186087678,3604,-0.6839001178741455,-0.17752721905708313,0.17918750643730164,186087693
18-Dec-2023 17:19:47.653,0.6845790147781372,64581,186087678,3604,-0.6838924884796143,-0.17755666375160217,0.17921024560928345,186087694
18-Dec-2023 17:19:48.653,0.6845717430114746,64581,186087678,3604,-0.6838867664337158,-0.1775764524936676,0.17924025654792786,186087695
18-Dec-2023 17:19:49.653,0.6845662593841553,64581,186087678,3604,-0.6838783025741577,-0.17760413885116577,0.17926627397537231,186087696
18-Dec-2023 17:19:50.653,0.6845605373382568,64581,186087678,3604,-0.6838730573654175,-0.17762771248817444,0.1792849898338318,186087697
18-Dec-2023 17:19:51.653,0.6845537424087524,64581,186087678,3604,-0.6838682889938354,-0.17764624953269958,0.179311603307724,186087698
18-Dec-2023 17:19:52.653,0.6845443248748779,64581,186087678,3604,-0.6838617324829102,-0.17767739295959473,0.17934063076972961,186087699
18-Dec-2023 17:19:53.653,0.684538722038269,64581,186087678,3604,-0.6838564872741699,-0.17770135402679443,0.17935842275619507,186087700
18-Dec-2023 17:19:54.653,0.6845331192016602,64581,186087678,3604,-0.6838499307632446,-0.17772316932678223,0.17938393354415894,186087701
18-Dec-2023 17:19:55.653,0.6845256090164185,64581,186087678,3604,-0.6838427782058716,-0.177749365568161,0.17941421270370483,186087702
18-Dec-2023 17:19:56.653,0.684518575668335,64581,186087678,3604,-0.683837890625,-0.17777583003044128,0.17943260073661804,186087703
18-Dec-2023 17:19:57.653,0.6845126152038574,64581,186087678,3604,-0.6838294267654419,-0.17780134081840515,0.17946279048919678,186087704
18-Dec-2023 17:19:58.653,0.6845078468322754,64581,186087678,3604,-0.6838219165802002,-0.1778227686882019,0.17948853969573975,186087705
18-Dec-2023 17:19:59.653,0.6845005750656128,64581,186087678,3604,-0.6838153600692749,-0.1778518259525299,0.179511159658432,186087706
18-Dec-2023 17:20:00.653,0.6844942569732666,64581,186087678,3604,-0.6838098764419556,-0.17787611484527588,0.1795344054698944,186087707
18-Dec-2023 17:20:01.653,0.6844872236251831,64581,186087678,3604,-0.6838021278381348,-0.1779017448425293,0.17956408858299255,186087708
18-Dec-2023 17:20:02.653,0.6844816207885742,64581,186087710,3597,-0.6837973594665527,-0.17792153358459473,0.17958366870880127,186087709
18-Dec-2023 17:20:03.653,0.6844750642776489,64581,186087710,3597,-0.6837893724441528,-0.17795330286026,0.17960712313652039,186087710
18-Dec-2023 17:20:04.653,0.6844689846038818,64581,186087710,3597,-0.6837831735610962,-0.17797142267227173,0.17963767051696777,186087711
18-Dec-2023 17:20:05.653,0.6844615936279297,64581,186087710,3597,-0.6837766170501709,-0.17799997329711914,0.17966139316558838,186087712
18-Dec-2023 17:20:06.653,0.684454083442688,64581,186087710,3597,-0.6837713718414307,-0.17802676558494568,0.179683655500412,186087713
18-Dec-2023 17:20:07.653,0.6844478845596313,64581,186087710,3597,-0.6837655305862427,-0.17804759740829468,0.17970967292785645,186087714
18-Dec-2023 17:20:08.653,0.6844401359558105,64613,186087710,3597,-0.683760404586792,-0.1780700981616974,0.17973586916923523,186087715
18-Dec-2023 17:20:09.654,0.6844348907470703,64613,186087710,3597,-0.6837531328201294,-0.1780993640422821,0.1797548234462738,186087716
18-Dec-2023 17:20:10.654,0.6844292879104614,64613,186087710,3597,-0.6837449073791504,-0.1781206727027893,0.1797846257686615,186087717
18-Dec-2023 17:20:11.654,0.6844233274459839,64613,186087710,3597,-0.6837377548217773,-0.17814522981643677,0.17981207370758057,186087718
18-Dec-2023 17:20:12.654,0.6844164133071899,64613,186087710,3597,-0.683730959892273,-0.17817309498786926,0.17983579635620117,186087719
18-Dec-2023 17:20:13.654,0.6844079494476318,64613,186087710,3597,-0.6837245225906372,-0.1782040297985077,0.17986151576042175,186087720
18-Dec-2023 17:20:14.654,0.6844017505645752,64613,186087710,3597,-0.683718204498291,-0.17822515964508057,0.1798877716064453,186087721
18-Dec-2023 17:20:15.654,0.6843947172164917,64613,186087710,3597,-0.6837126016616821,-0.17825141549110413,0.17991012334823608,186087722
18-Dec-2023 17:20:16.654,0.684388279914856,64613,186087710,3597,-0.6837058067321777,-0.17827746272087097,0.1799343228340149,186087723
18-Dec-2023 17:20:17.654,0.6843826770782471,64613,186087710,3597,-0.6836981773376465,-0.17830100655555725,0.17996153235435486,186087724
18-Dec-2023 17:20:18.654,0.68437659740448,64613,186087710,3597,-0.6836920976638794,-0.17832604050636292,0.17998355627059937,186087725
18-Dec-2023 17:20:19.654,0.684369683265686,64613,186087710,3597,-0.6836868524551392,-0.17834779620170593,0.18000748753547668,186087726
18-Dec-2023 17:20:20.654,0.6843645572662354,64613,186087710,3597,-0.6836787462234497,-0.1783701777458191,0.18003609776496887,186087727
18-Dec-2023 17:20:21.654,0.6843580007553101,64613,186087710,3597,-0.6836727857589722,-0.17839616537094116,0.18005770444869995,186087728
18-Dec-2023 17:20:22.654,0.6843518018722534,64613,186087710,3597,-0.6836665868759155,-0.17841994762420654,0.18008172512054443,186087729
18-Dec-2023 17:20:23.654,0.6843421459197998,64613,186087710,3597,-0.683661937713623,-0.17844608426094055,0.18010953068733215,186087730
18-Dec-2023 17:20:24.654,0.684335470199585,64613,186087710,3597,-0.68365478515625,-0.17847102880477905,0.18013614416122437,186087731
18-Dec-2023 17:20:25.654,0.6843299865722656,64613,186087710,3597,-0.683647871017456,-0.17849814891815186,0.18015825748443604,186087732
18-Dec-2023 17:20:26.654,0.6843221187591553,64613,186087710,3597,-0.6836413145065308,-0.1785246729850769,0.18018537759780884,186087733
18-Dec-2023 17:20:27.654,0.6843163967132568,64613,186087710,3597,-0.68363356590271,-0.17854875326156616,0.18021315336227417,186087734
18-Dec-2023 17:20:28.654,0.6843122243881226,64613,186087710,3597,-0.6836262941360474,-0.17857229709625244,0.18023249506950378,186087735
18-Dec-2023 17:20:29.654,0.6843051910400391,64613,186087710,3597,-0.6836212873458862,-0.17859414219856262,0.18025696277618408,186087736
18-Dec-2023 17:20:30.654,0.6842973232269287,64613,186087710,3597,-0.6836138963699341,-0.17862272262573242,0.18028640747070312,186087737
18-Dec-2023 17:20:31.654,0.6842905282974243,64613,186087710,3597,-0.6836100816726685,-0.17864426970481873,0.18030595779418945,186087738
18-Dec-2023 17:20:32.654,0.6842846870422363,64613,186087710,3597,-0.6836004257202148,-0.17867648601531982,0.1803324818611145,186087739
18-Dec-2023 17:20:33.654,0.6842795610427856,64613,186087710,3597,-0.68359375,-0.17869675159454346,0.1803581714630127,186087740
18-Dec-2023 17:20:34.654,0.6842713356018066,64613,186087742,3597,-0.6835881471633911,-0.17872434854507446,0.180382639169693,186087741
18-Dec-2023 17:20:35.654,0.6842657327651978,64613,186087742,3597,-0.6835800409317017,-0.17875099182128906,0.18040841817855835,186087742
18-Dec-2023 17:20:36.654,0.6842602491378784,64613,186087742,3597,-0.6835721731185913,-0.17877498269081116,0.18043604493141174,186087743
18-Dec-2023 17:20:37.654,0.6842535734176636,64613,186087742,3597,-0.683568000793457,-0.17879414558410645,0.18045803904533386,186087744
18-Dec-2023 17:20:38.654,0.6842447519302368,64613,186087742,3597,-0.6835625171661377,-0.17882338166236877,0.1804836392402649,186087745
18-Dec-2023 17:20:39.654,0.684238076210022,64613,186087742,3597,-0.6835566759109497,-0.17884349822998047,0.18051040172576904,186087746
18-Dec-2023 17:20:40.654,0.6842321157455444,64645,186087742,3597,-0.6835500001907349,-0.1788673996925354,0.1805342733860016,186087747
18-Dec-2023 17:20:41.654,0.6842259168624878,64645,186087742,3597,-0.6835405826568604,-0.178900808095932,0.18056124448776245,186087748
18-Dec-2023 17:20:42.654,0.684217095375061,64645,186087742,3597,-0.6835358142852783,-0.17892533540725708,0.1805877685546875,186087749
18-Dec-2023 17:20:43.654,0.6842119693756104,64645,186087742,3597,-0.6835286617279053,-0.17894965410232544,0.18061143159866333,186087750
18-Dec-2023 17:20:44.654,0.6842062473297119,64645,186087742,3597,-0.6835205554962158,-0.17897620797157288,0.18063485622406006,186087751
18-Dec-2023 17:20:45.654,0.6842002868652344,64645,186087742,3597,-0.6835156679153442,-0.17899605631828308,0.18065738677978516,186087752
18-Dec-2023 17:20:46.654,0.6841930150985718,64645,186087742,3597,-0.6835086345672607,-0.17902448773384094,0.18068286776542664,186087753
18-Dec-2023 17:20:47.654,0.6841863393783569,64645,186087742,3597,-0.6835025548934937,-0.17904803156852722,0.18070831894874573,186087754
18-Dec-2023 17:20:48.654,0.6841826438903809,64645,186087742,3597,-0.6834938526153564,-0.17907190322875977,0.18073174357414246,186087755
18-Dec-2023 17:20:49.654,0.6841753721237183,64645,186087742,3597,-0.6834893226623535,-0.17909544706344604,0.1807538866996765,186087756
18-Dec-2023 17:20:50.654,0.6841660737991333,64645,186087742,3597,-0.6834828853607178,-0.1791245937347412,0.18078362941741943,186087757
18-Dec-2023 17:20:51.654,0.684160590171814,64645,186087742,3597,-0.683475136756897,-0.17915016412734985,0.18080830574035645,186087758
18-Dec-2023 17:20:52.654,0.6841549873352051,64645,186087742,3597,-0.683469295501709,-0.17917057871818542,0.18083137273788452,186087759
18-Dec-2023 17:20:53.654,0.684146523475647,64645,186087742,3597,-0.6834628582000732,-0.17919981479644775,0.1808587908744812,186087760
18-Dec-2023 17:20:54.654,0.6841384172439575,64645,186087742,3597,-0.6834573745727539,-0.17922446131706238,0.1808864176273346,186087761
18-Dec-2023 17:20:55.654,0.6841323375701904,64645,186087742,3597,-0.68345046043396,-0.1792495846748352,0.1809104084968567,186087762
18-Dec-2023 17:20:56.654,0.6841267347335815,64645,186087742,3597,-0.6834439039230347,-0.17927294969558716,0.18093296885490417,186087763
18-Dec-2023 17:20:57.654,0.6841187477111816,64645,186087742,3597,-0.6834388971328735,-0.17929786443710327,0.1809581220149994,186087764
18-Dec-2023 17:20:58.654,0.6841137409210205,64645,186087742,3597,-0.6834321022033691,-0.17931923270225525,0.18098106980323792,186087765
18-Dec-2023 17:20:59.654,0.6841076612472534,64645,186087742,3597,-0.6834245920181274,-0.179345965385437,0.18100500106811523,186087766
18-Dec-2023 17:21:00.654,0.6841017007827759,64645,186087742,3597,-0.6834168434143066,-0.17936980724334717,0.18103322386741638,186087767
18-Dec-2023 17:21:01.654,0.6840921640396118,64645,186087742,3597,-0.6834125518798828,-0.1793970763683319,0.18105828762054443,186087768
18-Dec-2023 17:21:02.654,0.6840885877609253,64645,186087742,3597,-0.6834032535552979,-0.17942222952842712,0.1810823678970337,186087769
18-Dec-2023 17:21:03.654,0.6840819120407104,64645,186087742,3597,-0.6833966970443726,-0.17944678664207458,0.18110859394073486,186087770
18-Dec-2023 17:21:04.654,0.6840753555297852,64645,186087742,3597,-0.6833908557891846,-0.17947056889533997,0.18113204836845398,186087771
18-Dec-2023 17:21:05.654,0.6840658187866211,64645,186087742,3597,-0.6833869218826294,-0.1794968843460083,0.1811560094356537,186087772
18-Dec-2023 17:21:06.654,0.6840583086013794,64645,186087774,3597,-0.6833789348602295,-0.1795259714126587,0.18118563294410706,186087773
18-Dec-2023 17:21:07.654,0.6840536594390869,64645,186087774,3597,-0.6833720207214355,-0.179547518491745,0.1812090277671814,186087774
18-Dec-2023 17:21:08.654,0.6840461492538452,64645,186087774,3597,-0.6833659410476685,-0.17957401275634766,0.18123209476470947,186087775
18-Dec-2023 17:21:09.654,0.6840395927429199,64645,186087774,3597,-0.6833609342575073,-0.17959436774253845,0.18125584721565247,186087776
18-Dec-2023 17:21:10.654,0.6840343475341797,64645,186087774,3597,-0.6833540201187134,-0.1796143651008606,0.18128281831741333,186087777
18-Dec-2023 17:21:11.654,0.6840301752090454,64645,186087774,3597,-0.6833457946777344,-0.1796405017375946,0.1813037097454071,186087778
18-Dec-2023 17:21:12.654,0.6840214729309082,64677,186087774,3597,-0.6833405494689941,-0.17966866493225098,0.1813281774520874,186087779
18-Dec-2023 17:21:13.654,0.6840149164199829,64677,186087774,3597,-0.6833330392837524,-0.1796925961971283,0.18135783076286316,186087780
18-Dec-2023 17:21:14.654,0.6840106248855591,64677,186087774,3597,-0.6833233833312988,-0.1797196865081787,0.1813831627368927,186087781
18-Dec-2023 17:21:15.654,0.6840038299560547,64677,186087774,3597,-0.6833161115646362,-0.17974936962127686,0.18140697479248047,186087782
18-Dec-2023 17:21:16.654,0.6839956045150757,64677,186087774,3597,-0.6833120584487915,-0.17977094650268555,0.18143132328987122,186087783
18-Dec-2023 17:21:17.654,0.6839867830276489,64677,186087774,3597,-0.683306097984314,-0.17979943752288818,0.1814594268798828,186087784
18-Dec-2023 17:21:18.654,0.6839824914932251,64677,186087774,3597,-0.683297872543335,-0.17982494831085205,0.18148082494735718,186087785
18-Dec-2023 17:21:19.654,0.6839759349822998,64677,186087774,3597,-0.6832937002182007,-0.1798444390296936,0.181502103805542,186087786
18-Dec-2023 17:21:20.654,0.6839674711227417,64677,186087774,3597,-0.6832877397537231,-0.1798698604106903,0.18153133988380432,186087787
18-Dec-2023 17:21:21.654,0.6839612722396851,64677,186087774,3597,-0.6832828521728516,-0.17989081144332886,0.18155130743980408,186087788
18-Dec-2023 17:21:22.654,0.6839560270309448,64677,186087774,3597,-0.6832754611968994,-0.17991572618484497,0.18157541751861572,186087789
18-Dec-2023 17:21:23.654,0.683950662612915,64677,186087774,3597,-0.6832669973373413,-0.1799374520778656,0.18160569667816162,186087790
18-Dec-2023 17:21:24.654,0.6839425563812256,64677,186087774,3597,-0.6832611560821533,-0.17996764183044434,0.18162861466407776,186087791
18-Dec-2023 17:21:25.654,0.6839367151260376,64677,186087774,3597,-0.6832517385482788,-0.17999878525733948,0.1816551387310028,186087792
18-Dec-2023 17:21:26.654,0.6839333772659302,64677,186087774,3597,-0.6832430362701416,-0.1800171434879303,0.18168237805366516,186087793
18-Dec-2023 17:21:27.654,0.6839247941970825,64677,186087774,3597,-0.6832375526428223,-0.180046945810318,0.18170514702796936,186087794
18-Dec-2023 17:21:28.654,0.6839158535003662,64677,186087774,3597,-0.683233380317688,-0.18007397651672363,0.18172818422317505,186087795
18-Dec-2023 17:21:29.654,0.6839100122451782,64677,186087774,3597,-0.6832268238067627,-0.18009305000305176,0.18175667524337769,186087796
18-Dec-2023 17:21:30.654,0.6839051246643066,64677,186087774,3597,-0.683218240737915,-0.18011856079101562,0.1817806363105774,186087797
18-Dec-2023 17:21:31.654,0.6838974952697754,64677,186087774,3597,-0.6832126379013062,-0.1801486313343048,0.18180060386657715,186087798
18-Dec-2023 17:21:32.654,0.6838889122009277,64677,186087774,3597,-0.6832093000411987,-0.18016749620437622,0.18182754516601562,186087799
18-Dec-2023 17:21:33.654,0.6838836669921875,64677,186087774,3597,-0.683201789855957,-0.18018782138824463,0.18185490369796753,186087800
18-Dec-2023 17:21:34.654,0.6838786602020264,64677,186087774,3597,-0.6831941604614258,-0.18021658062934875,0.1818740963935852,186087801
18-Dec-2023 17:21:35.654,0.6838711500167847,64677,186087774,3597,-0.6831878423690796,-0.18024185299873352,0.18190112709999084,186087802
18-Dec-2023 17:21:36.654,0.6838629245758057,64677,186087774,3597,-0.683181881904602,-0.1802644431591034,0.18193122744560242,186087803
18-Dec-2023 17:21:37.654,0.6838562488555908,64677,186087774,3597,-0.6831741333007812,-0.18029692769050598,0.18195384740829468,186087804
18-Dec-2023 17:21:38.654,0.683854341506958,64677,186087806,3597,-0.683164119720459,-0.1803188920021057,0.18197694420814514,186087805
18-Dec-2023 17:21:39.654,0.6838470697402954,64677,186087806,3597,-0.6831586360931396,-0.18033665418624878,0.18200677633285522,186087806
18-Dec-2023 17:21:40.654,0.6838380098342896,64677,186087806,3597,-0.6831533908843994,-0.18036791682243347,0.1820301115512848,186087807
18-Dec-2023 17:21:41.654,0.6838340759277344,64677,186087806,3597,-0.6831443309783936,-0.18039435148239136,0.18205299973487854,186087808
18-Dec-2023 17:21:42.654,0.683826208114624,64677,186087806,3597,-0.6831390857696533,-0.18041571974754333,0.1820811629295349,186087809
18-Dec-2023 17:21:43.654,0.6838172674179077,64677,186087806,3597,-0.683133602142334,-0.180443674325943,0.18210726976394653,186087810
18-Dec-2023 17:21:44.654,0.6838110685348511,64709,186087806,3597,-0.683129072189331,-0.18046683073043823,0.18212366104125977,186087811
18-Dec-2023 17:21:45.654,0.6838047504425049,64709,186087806,3597,-0.6831200122833252,-0.18049311637878418,0.1821552813053131,186087812
18-Dec-2023 17:21:46.654,0.6837989091873169,64709,186087806,3597,-0.6831132173538208,-0.18051451444625854,0.1821814477443695,186087813
18-Dec-2023 17:21:47.654,0.683791995048523,64709,186087806,3597,-0.6831073760986328,-0.18054470419883728,0.1821993589401245,186087814
18-Dec-2023 17:21:48.654,0.6837822198867798,64709,186087806,3597,-0.6831016540527344,-0.18057188391685486,0.18223106861114502,186087815
18-Dec-2023 17:21:49.654,0.6837800741195679,64709,186087806,3597,-0.6830912828445435,-0.1805933117866516,0.18225592374801636,186087816
18-Dec-2023 17:21:50.654,0.6837747097015381,64709,186087806,3597,-0.6830844879150391,-0.18061986565589905,0.18227601051330566,186087817
18-Dec-2023 17:21:51.654,0.6837652921676636,64709,186087806,3597,-0.6830812692642212,-0.18064260482788086,0.18230152130126953,186087818
18-Dec-2023 17:21:52.654,0.6837589740753174,64709,186087806,3597,-0.6830743551254272,-0.18066394329071045,0.18232950568199158,186087819
18-Dec-2023 17:21:53.654,0.6837543249130249,64709,186087806,3597,-0.6830649375915527,-0.1806935966014862,0.18235346674919128,186087820
18-Dec-2023 17:21:54.654,0.6837465763092041,64709,186087806,3597,-0.6830596923828125,-0.18071752786636353,0.18237733840942383,186087821
18-Dec-2023 17:21:55.654,0.6837376356124878,64709,186087806,3597,-0.6830552816390991,-0.18073931336402893,0.18240636587142944,186087822
18-Dec-2023 17:21:56.654,0.683729887008667,64709,186087806,3597,-0.6830486059188843,-0.18076840043067932,0.18243089318275452,186087823
18-Dec-2023 17:21:57.654,0.6837263107299805,64709,186087806,3597,-0.6830391883850098,-0.18079477548599243,0.18245378136634827,186087824
18-Dec-2023 17:21:58.654,0.6837193965911865,64709,186087806,3597,-0.6830323934555054,-0.1808183789253235,0.18248140811920166,186087825
18-Dec-2023 17:21:59.654,0.6837105751037598,64709,186087806,3597,-0.6830266714096069,-0.1808479130268097,0.1825069785118103,186087826
18-Dec-2023 17:22:00.654,0.683706521987915,64709,186087806,3597,-0.6830193996429443,-0.1808704435825348,0.18252727389335632,186087827
18-Dec-2023 17:22:01.654,0.6837002038955688,64709,186087806,3597,-0.6830121278762817,-0.18089351058006287,0.1825551986694336,186087828
18-Dec-2023 17:22:02.654,0.6836944818496704,64709,186087806,3597,-0.6830055713653564,-0.18091604113578796,0.1825788915157318,186087829
18-Dec-2023 17:22:03.654,0.6836857795715332,64709,186087806,3597,-0.6830023527145386,-0.18094056844711304,0.18259990215301514,186087830
18-Dec-2023 17:22:04.654,0.6836813688278198,64709,186087806,3597,-0.6829944849014282,-0.18096086382865906,0.18262580037117004,186087831
18-Dec-2023 17:22:05.654,0.6836748123168945,64709,186087806,3597,-0.6829855442047119,-0.18098857998847961,0.18265601992607117,186087832
18-Dec-2023 17:22:06.654,0.6836651563644409,64709,186087806,3597,-0.6829812526702881,-0.18101909756660461,0.18267759680747986,186087833
18-Dec-2023 17:22:07.654,0.6836569309234619,64709,186087806,3597,-0.6829763650894165,-0.18104302883148193,0.18270355463027954,186087834
18-Dec-2023 17:22:08.654,0.6836519241333008,64709,186087806,3597,-0.6829667091369629,-0.18106746673583984,0.1827329397201538,186087835
18-Dec-2023 17:22:09.654,0.6836458444595337,64709,186087806,3597,-0.6829586029052734,-0.18109780550003052,0.18275603652000427,186087836
18-Dec-2023 17:22:10.654,0.6836388111114502,64709,186087838,3597,-0.6829543113708496,-0.18111994862556458,0.18277707695960999,186087837
18-Dec-2023 17:22:11.654,0.6836315393447876,64709,186087838,3597,-0.682948112487793,-0.18114140629768372,0.18280571699142456,186087838
18-Dec-2023 17:22:12.654,0.6836282014846802,64709,186087838,3597,-0.6829395294189453,-0.18116861581802368,0.1828237771987915,186087839
18-Dec-2023 17:22:13.654,0.6836227178573608,64709,186087838,3597,-0.6829328536987305,-0.18119069933891296,0.18284612894058228,186087840
18-Dec-2023 17:22:14.654,0.683617115020752,64709,186087838,3597,-0.6829257011413574,-0.18121227622032166,0.18287339806556702,186087841
18-Dec-2023 17:22:15.654,0.6836061477661133,64709,186087838,3597,-0.6829208135604858,-0.18124186992645264,0.1829032599925995,186087842
18-Dec-2023 17:22:16.654,0.6836007833480835,64741,186087838,3597,-0.6829142570495605,-0.18126454949378967,0.18292543292045593,186087843
18-Dec-2023 17:22:17.654,0.6835954189300537,64741,186087838,3597,-0.6829057931900024,-0.18128955364227295,0.1829512119293213,186087844
18-Dec-2023 17:22:18.654,0.6835826635360718,64741,186087838,3597,-0.6829037666320801,-0.18131732940673828,0.18297886848449707,186087845
18-Dec-2023 17:22:19.654,0.6835770606994629,64741,186087838,3597,-0.6828961372375488,-0.18134504556655884,0.1830025613307953,186087846
18-Dec-2023 17:22:20.654,0.6835733652114868,64741,186087838,3597,-0.682887077331543,-0.18136659264564514,0.18302831053733826,186087847
18-Dec-2023 17:22:21.654,0.6835668087005615,64741,186087838,3597,-0.6828805208206177,-0.1813909411430359,0.18305355310440063,186087848
18-Dec-2023 17:22:22.654,0.6835567951202393,64741,186087838,3597,-0.682876706123352,-0.18141818046569824,0.1830768585205078,186087849
18-Dec-2023 17:22:23.654,0.6835501194000244,64741,186087838,3597,-0.6828693151473999,-0.18144375085830688,0.18310371041297913,186087850
18-Dec-2023 17:22:24.654,0.683549165725708,64741,186087838,3597,-0.6828587055206299,-0.18146511912345886,0.18312585353851318,186087851
18-Dec-2023 17:22:25.654,0.6835410594940186,64741,186087838,3597,-0.682853102684021,-0.1814928650856018,0.18315020203590393,186087852
18-Dec-2023 17:22:26.654,0.6835318803787231,64741,186087838,3597,-0.6828479766845703,-0.1815202832221985,0.1831771433353424,186087853
18-Dec-2023 17:22:27.654,0.6835289001464844,64741,186087838,3597,-0.6828396320343018,-0.18153899908065796,0.18319997191429138,186087854
18-Dec-2023 17:22:28.654,0.6835229396820068,64741,186087838,3597,-0.6828323602676392,-0.1815648376941681,0.18322446942329407,186087855
18-Dec-2023 17:22:29.654,0.6835153102874756,64741,186087838,3597,-0.6828266382217407,-0.18159115314483643,0.18324759602546692,186087856
18-Dec-2023 17:22:30.654,0.6835058927536011,64741,186087838,3597,-0.6828221082687378,-0.1816159188747406,0.18327486515045166,186087857
18-Dec-2023 17:22:31.654,0.6834979057312012,64741,186087838,3597,-0.6828155517578125,-0.1816416084766388,0.18330398201942444,186087858
18-Dec-2023 17:22:32.654,0.6834944486618042,64741,186087838,3597,-0.6828068494796753,-0.18166539072990417,0.18332582712173462,186087859
18-Dec-2023 17:22:33.654,0.6834847927093506,64741,186087838,3597,-0.6828024387359619,-0.1816922426223755,0.18335172533988953,186087860
18-Dec-2023 17:22:34.654,0.6834766864776611,64741,186087838,3597,-0.6827977895736694,-0.18171387910842896,0.1833784580230713,186087861
18-Dec-2023 17:22:35.654,0.6834723949432373,64741,186087838,3597,-0.6827888488769531,-0.18173781037330627,0.18340283632278442,186087862
18-Dec-2023 17:22:36.654,0.6834676265716553,64741,186087838,3597,-0.682781457901001,-0.18176352977752686,0.18342292308807373,186087863
18-Dec-2023 17:22:37.654,0.6834595203399658,64741,186087838,3597,-0.6827763319015503,-0.18178820610046387,0.18344774842262268,186087864
18-Dec-2023 17:22:38.654,0.6834537982940674,64741,186087838,3597,-0.6827684640884399,-0.1818128526210785,0.18347421288490295,186087865
18-Dec-2023 17:22:39.654,0.6834478378295898,64741,186087838,3597,-0.6827602386474609,-0.18184015154838562,0.18349966406822205,186087866
18-Dec-2023 17:22:40.654,0.6834425926208496,64741,186087838,3597,-0.6827502250671387,-0.18186897039413452,0.18352803587913513,186087867
18-Dec-2023 17:22:41.654,0.6834325790405273,64741,186087838,3597,-0.6827479600906372,-0.18189260363578796,0.18355056643486023,186087868
18-Dec-2023 17:22:42.654,0.683427095413208,64741,186087870,3597,-0.6827404499053955,-0.18191733956336975,0.18357312679290771,186087869
18-Dec-2023 17:22:43.654,0.6834217309951782,64741,186087870,3597,-0.682733416557312,-0.18194016814231873,0.1835969090461731,186087870
18-Dec-2023 17:22:44.654,0.6834149360656738,64741,186087870,3597,-0.6827267408370972,-0.18196573853492737,0.18362149596214294,186087871
18-Dec-2023 17:22:45.654,0.6834067106246948,64741,186087870,3597,-0.6827219724655151,-0.18199029564857483,0.18364626169204712,186087872
18-Dec-2023 17:22:46.654,0.6833983659744263,64741,186087870,3597,-0.6827154159545898,-0.1820172667503357,0.18367522954940796,186087873
18-Dec-2023 17:22:47.654,0.6833962202072144,64741,186087870,3597,-0.6827070713043213,-0.1820332109928131,0.18369850516319275,186087874
18-Dec-2023 17:22:48.654,0.6833882331848145,64773,186087870,3597,-0.6827003955841064,-0.18206289410591125,0.18372264504432678,186087875
18-Dec-2023 17:22:49.654,0.6833785772323608,64773,186087870,3597,-0.6826965808868408,-0.1820881962776184,0.18374866247177124,186087876
18-Dec-2023 17:22:50.654,0.6833728551864624,64773,186087870,3597,-0.6826882362365723,-0.18211233615875244,0.18377649784088135,186087877
18-Dec-2023 17:22:51.654,0.6833693981170654,64773,186087870,3597,-0.6826786994934082,-0.18213695287704468,0.1838010847568512,186087878
18-Dec-2023 17:22:52.654,0.6833616495132446,64773,186087870,3597,-0.6826726198196411,-0.18216484785079956,0.18382439017295837,186087879
18-Dec-2023 17:22:53.654,0.6833511590957642,64773,186087870,3597,-0.6826694011688232,-0.1821891963481903,0.18385133147239685,186087880
18-Dec-2023 17:22:54.654,0.6833462715148926,64773,186087870,3597,-0.682660698890686,-0.1822139024734497,0.18387746810913086,186087881
18-Dec-2023 17:22:55.654,0.6833409070968628,64773,186087870,3597,-0.6826528310775757,-0.18224072456359863,0.18390032649040222,186087882
18-Dec-2023 17:22:56.654,0.6833333969116211,64773,186087870,3597,-0.6826475858688354,-0.1822640299797058,0.1839243769645691,186087883
18-Dec-2023 17:22:57.654,0.683324933052063,64773,186087870,3597,-0.6826430559158325,-0.18228766322135925,0.18394950032234192,186087884
18-Dec-2023 17:22:58.654,0.6833186149597168,64773,186087870,3597,-0.6826356649398804,-0.1823146939277649,0.18397241830825806,186087885
18-Dec-2023 17:22:59.654,0.683311939239502,64773,186087870,3597,-0.6826285123825073,-0.18234321475028992,0.18399620056152344,186087886
18-Dec-2023 17:23:00.654,0.6833056211471558,64773,186087870,3597,-0.6826220750808716,-0.18236562609672546,0.1840217411518097,186087887
18-Dec-2023 17:23:01.654,0.6832987070083618,64773,186087870,3597,-0.6826145648956299,-0.1823936104774475,0.18404650688171387,186087888
18-Dec-2023 17:23:02.654,0.6832942962646484,64773,186087870,3597,-0.68260657787323,-0.1824152171611786,0.18407154083251953,186087889
18-Dec-2023 17:23:03.654,0.6832895278930664,64773,186087870,3597,-0.6825995445251465,-0.18243640661239624,0.18409442901611328,186087890
18-Dec-2023 17:23:04.654,0.6832832098007202,64773,186087870,3597,-0.6825927495956421,-0.18245986104011536,0.1841202676296234,186087891
18-Dec-2023 17:23:05.654,0.6832742691040039,64773,186087870,3597,-0.6825884580612183,-0.18248465657234192,0.18414464592933655,186087892
18-Dec-2023 17:23:06.654,0.6832674741744995,64773,186087870,3597,-0.6825804710388184,-0.18251091241836548,0.18417325615882874,186087893
18-Dec-2023 17:23:07.654,0.683261513710022,64773,186087870,3597,-0.6825731992721558,-0.182535320520401,0.1841987669467926,186087894
18-Dec-2023 17:23:08.654,0.6832524538040161,64773,186087870,3597,-0.6825685501098633,-0.182561993598938,0.1842215359210968,186087895
18-Dec-2023 17:23:09.654,0.6832448244094849,64773,186087870,3597,-0.6825628280639648,-0.18258631229400635,0.18424704670906067,186087896
18-Dec-2023 17:23:10.654,0.6832388639450073,64773,186087870,3597,-0.6825546026229858,-0.182611882686615,0.18427491188049316,186087897
18-Dec-2023 17:23:11.654,0.6832342147827148,64773,186087870,3597,-0.6825457811355591,-0.18264025449752808,0.18429610133171082,186087898
18-Dec-2023 17:23:12.654,0.6832242012023926,64773,186087870,3597,-0.6825418472290039,-0.18266814947128296,0.1843213140964508,186087899
18-Dec-2023 17:23:13.654,0.6832191944122314,64773,186087870,3597,-0.6825350522994995,-0.18268540501594543,0.18434643745422363,186087900
18-Dec-2023 17:23:14.654,0.6832162141799927,64773,186087902,3597,-0.6825258731842041,-0.18271103501319885,0.18436750769615173,186087901
18-Dec-2023 17:23:15.654,0.6832102537155151,64773,186087902,3597,-0.6825180053710938,-0.18273818492889404,0.18439117074012756,186087902
18-Dec-2023 17:23:16.654,0.6832010746002197,64773,186087902,3597,-0.6825131177902222,-0.18276134133338928,0.18441981077194214,186087903
18-Dec-2023 17:23:17.654,0.6831929683685303,64773,186087902,3597,-0.6825079917907715,-0.1827852427959442,0.18444523215293884,186087904
18-Dec-2023 17:23:18.654,0.6831884384155273,64773,186087902,3597,-0.6824986934661865,-0.1828138530254364,0.18446817994117737,186087905
18-Dec-2023 17:23:19.654,0.6831811666488647,64773,186087902,3597,-0.6824924945831299,-0.18283608555793762,0.18449550867080688,186087906
18-Dec-2023 17:23:20.654,0.6831738948822021,64805,186087902,3597,-0.6824873685836792,-0.18285757303237915,0.18452003598213196,186087907
18-Dec-2023 17:23:21.654,0.6831657886505127,64805,186087902,3597,-0.6824814081192017,-0.18288663029670715,0.18454360961914062,186087908
18-Dec-2023 17:23:22.654,0.6831620931625366,64805,186087902,3597,-0.6824727058410645,-0.18290871381759644,0.18456900119781494,186087909
18-Dec-2023 17:23:23.654,0.6831549406051636,64805,186087902,3597,-0.6824659109115601,-0.18293362855911255,0.18459442257881165,186087910
18-Dec-2023 17:23:24.654,0.6831474304199219,64805,186087902,3597,-0.682461142539978,-0.1829565167427063,0.18461847305297852,186087911
18-Dec-2023 17:23:25.654,0.6831423044204712,64805,186087902,3597,-0.6824522018432617,-0.18298164010047913,0.18464460968971252,186087912
18-Dec-2023 17:23:26.654,0.6831357479095459,64805,186087902,3597,-0.6824438571929932,-0.18301191926002502,0.184670090675354,186087913
18-Dec-2023 17:23:27.654,0.683130145072937,64805,186087902,3597,-0.6824370622634888,-0.18303599953651428,0.1846918761730194,186087914
18-Dec-2023 17:23:28.654,0.683120846748352,64805,186087902,3597,-0.6824328899383545,-0.18305978178977966,0.18471863865852356,186087915
18-Dec-2023 17:23:29.654,0.6831153631210327,64805,186087902,3597,-0.6824256181716919,-0.18308132886886597,0.1847439408302307,186087916
18-Dec-2023 17:23:30.654,0.683110237121582,64805,186087902,3597,-0.682417631149292,-0.18310806155204773,0.18476602435112,186087917
18-Dec-2023 17:23:31.654,0.6831008195877075,64805,186087902,3597,-0.6824127435684204,-0.18313610553741455,0.1847914755344391,186087918
18-Dec-2023 17:23:32.654,0.6830934286117554,64805,186087902,3597,-0.6824061870574951,-0.18315976858139038,0.18481913208961487,186087919
18-Dec-2023 17:23:33.654,0.6830874681472778,64805,186087902,3597,-0.6823989152908325,-0.18318551778793335,0.18484291434288025,186087920
18-Dec-2023 17:23:34.654,0.6830815076828003,64805,186087902,3597,-0.6823910474777222,-0.18321281671524048,0.18486663699150085,186087921
18-Dec-2023 17:23:35.654,0.6830731630325317,64805,186087902,3597,-0.6823861598968506,-0.18323606252670288,0.1848921775817871,186087922
18-Dec-2023 17:23:36.654,0.6830664873123169,64805,186087902,3597,-0.6823797225952148,-0.1832607090473175,0.18491706252098083,186087923
18-Dec-2023 17:23:37.654,0.6830624341964722,64805,186087902,3597,-0.6823713779449463,-0.18328383564949036,0.18493947386741638,186087924
18-Dec-2023 17:23:38.654,0.6830557584762573,64805,186087902,3597,-0.682364821434021,-0.18330645561218262,0.18496602773666382,186087925
18-Dec-2023 17:23:39.654,0.6830494403839111,64805,186087902,3597,-0.6823577880859375,-0.18333154916763306,0.1849912405014038,186087926
18-Dec-2023 17:23:40.654,0.6830407381057739,64805,186087902,3597,-0.6823523044586182,-0.18335628509521484,0.18501821160316467,186087927
18-Dec-2023 17:23:41.654,0.6830359697341919,64805,186087902,3597,-0.6823434829711914,-0.18338215351104736,0.18504202365875244,186087928
18-Dec-2023 17:23:42.654,0.6830291748046875,64805,186087902,3597,-0.6823357343673706,-0.18340909481048584,0.18506857752799988,186087929
18-Dec-2023 17:23:43.654,0.6830172538757324,64805,186087902,3597,-0.6823323965072632,-0.18344023823738098,0.1850942075252533,186087930
18-Dec-2023 17:23:44.654,0.6830134391784668,64805,186087902,3597,-0.6823254823684692,-0.1834583282470703,0.1851169466972351,186087931
18-Dec-2023 17:23:45.654,0.6830081939697266,64805,186087902,3597,-0.6823170185089111,-0.18348371982574463,0.1851418912410736,186087932
18-Dec-2023 17:23:46.654,0.6830037832260132,64805,186087934,3604,-0.6823102235794067,-0.18350526690483093,0.1851622462272644,186087933
18-Dec-2023 17:23:47.654,0.682995080947876,64805,186087934,3604,-0.682303786277771,-0.18353068828582764,0.18519169092178345,186087934
18-Dec-2023 17:23:48.654,0.6829890012741089,64805,186087934,3604,-0.6822957992553711,-0.1835578978061676,0.18521744012832642,186087935
18-Dec-2023 17:23:49.654,0.6829843521118164,64805,186087934,3604,-0.6822887659072876,-0.18358153104782104,0.18523725867271423,186087936
18-Dec-2023 17:23:50.654,0.682976484298706,64805,186087934,3604,-0.6822823286056519,-0.18360686302185059,0.18526503443717957,186087937
18-Dec-2023 17:23:51.654,0.6829674243927002,64805,186087934,3604,-0.682278037071228,-0.18362963199615479,0.18529120087623596,186087938
18-Dec-2023 17:23:52.654,0.6829599142074585,64837,186087934,3604,-0.6822717189788818,-0.18365660309791565,0.1853160262107849,186087939
18-Dec-2023 17:23:53.654,0.6829538345336914,64837,186087934,3604,-0.6822628974914551,-0.1836869716644287,0.18534019589424133,186087940
18-Dec-2023 17:23:54.654,0.6829465627670288,64837,186087934,3604,-0.6822561025619507,-0.1837102472782135,0.18536776304244995,186087941
18-Dec-2023 17:23:55.654,0.6829403638839722,64837,186087934,3604,-0.6822504997253418,-0.18373119831085205,0.18539199233055115,186087942
18-Dec-2023 17:23:56.654,0.682935357093811,64837,186087934,3604,-0.6822419166564941,-0.18375757336616516,0.1854146420955658,186087943
18-Dec-2023 17:23:57.654,0.6829290390014648,64837,186087934,3604,-0.6822351217269897,-0.18378224968910217,0.18543919920921326,186087944
18-Dec-2023 17:23:58.654,0.6829235553741455,64837,186087934,3604,-0.6822278499603271,-0.18380412459373474,0.18546465039253235,186087945
18-Dec-2023 17:23:59.654,0.6829168796539307,64837,186087934,3604,-0.6822210550308228,-0.1838304102420807,0.1854878067970276,186087946
18-Dec-2023 17:24:00.654,0.6829086542129517,64837,186087934,3604,-0.6822148561477661,-0.1838568150997162,0.18551447987556458,186087947
18-Dec-2023 17:24:01.654,0.6829028129577637,64837,186087934,3604,-0.6822061538696289,-0.18388524651527405,0.18554016947746277,186087948
18-Dec-2023 17:24:02.654,0.6828954219818115,64837,186087934,3604,-0.6822011470794678,-0.18390882015228271,0.18556362390518188,186087949
18-Dec-2023 17:24:03.654,0.6828861236572266,64837,186087934,3604,-0.682195782661438,-0.18393370509147644,0.1855919063091278,186087950
18-Dec-2023 17:24:04.654,0.6828787326812744,64837,186087934,3604,-0.6821895837783813,-0.18395930528640747,0.18561682105064392,186087951
18-Dec-2023 17:24:05.654,0.6828740835189819,64837,186087934,3604,-0.6821821928024292,-0.18398255109786987,0.18563783168792725,186087952
18-Dec-2023 17:24:06.654,0.6828651428222656,64837,186087934,3604,-0.6821768283843994,-0.18400895595550537,0.18566501140594482,186087953
18-Dec-2023 17:24:07.654,0.6828598976135254,64837,186087934,3604,-0.6821696758270264,-0.18402808904647827,0.18568971753120422,186087954
18-Dec-2023 17:24:08.654,0.6828526258468628,64837,186087934,3604,-0.6821631193161011,-0.18405508995056152,0.18571454286575317,186087955
18-Dec-2023 17:24:09.654,0.6828464269638062,64837,186087934,3604,-0.6821545362472534,-0.18408426642417908,0.18573951721191406,186087956
18-Dec-2023 17:24:10.654,0.6828403472900391,64837,186087934,3604,-0.6821471452713013,-0.1841070055961609,0.1857670545578003,186087957
18-Dec-2023 17:24:11.654,0.682834267616272,64837,186087934,3604,-0.682140588760376,-0.18413245677947998,0.1857888102531433,186087958
18-Dec-2023 17:24:12.654,0.6828285455703735,64837,186087934,3604,-0.682131290435791,-0.18416103720664978,0.18581384420394897,186087959
18-Dec-2023 17:24:13.654,0.6828223466873169,64837,186087934,3604,-0.6821252107620239,-0.1841832995414734,0.18583789467811584,186087960
18-Dec-2023 17:24:14.654,0.6828128099441528,64837,186087934,3604,-0.6821210384368896,-0.18420881032943726,0.18586331605911255,186087961
18-Dec-2023 17:24:15.654,0.6828078031539917,64837,186087934,3604,-0.682114839553833,-0.18422934412956238,0.18588274717330933,186087962
18-Dec-2023 17:24:16.654,0.6827999353408813,64837,186087934,3604,-0.6821078062057495,-0.18425345420837402,0.1859138011932373,186087963
18-Dec-2023 17:24:17.654,0.682793140411377,64837,186087934,3604,-0.6821008920669556,-0.18427994847297668,0.1859380304813385,186087964
18-Dec-2023 17:24:18.654,0.6827857494354248,64837,186087966,3597,-0.6820945739746094,-0.1843051016330719,0.1859641969203949,186087965
18-Dec-2023 17:24:19.654,0.6827778816223145,64837,186087966,3597,-0.6820888519287109,-0.18432846665382385,0.18598976731300354,186087966
18-Dec-2023 17:24:20.654,0.6827733516693115,64837,186087966,3597,-0.6820791959762573,-0.18435701727867126,0.18601548671722412,186087967
18-Dec-2023 17:24:21.654,0.6827661991119385,64837,186087966,3597,-0.6820731163024902,-0.18438208103179932,0.18603694438934326,186087968
18-Dec-2023 17:24:22.654,0.6827597618103027,64837,186087966,3597,-0.6820671558380127,-0.18440324068069458,0.18606311082839966,186087969
18-Dec-2023 17:24:23.654,0.6827534437179565,64837,186087966,3597,-0.682060956954956,-0.18442755937576294,0.18608549237251282,186087970
18-Dec-2023 17:24:24.654,0.6827490329742432,64869,186087966,3597,-0.6820518970489502,-0.1844537854194641,0.18610665202140808,186087971
18-Dec-2023 17:24:25.654,0.6827429533004761,64869,186087966,3597,-0.6820446252822876,-0.18447735905647278,0.18613433837890625,186087972
18-Dec-2023 17:24:26.654,0.6827327013015747,64869,186087966,3597,-0.682039737701416,-0.18450379371643066,0.18616288900375366,186087973
18-Dec-2023 17:24:27.654,0.682727575302124,64869,186087966,3597,-0.6820305585861206,-0.18453454971313477,0.18618416786193848,186087974
18-Dec-2023 17:24:28.654,0.6827218532562256,64869,186087966,3597,-0.682023286819458,-0.18455743789672852,0.18620988726615906,186087975
18-Dec-2023 17:24:29.654,0.6827119588851929,64869,186087966,3597,-0.6820199489593506,-0.18457767367362976,0.1862381100654602,186087976
18-Dec-2023 17:24:30.654,0.6827056407928467,64869,186087966,3597,-0.6820133924484253,-0.18460378050804138,0.18625888228416443,186087977
18-Dec-2023 17:24:31.654,0.6827000379562378,64869,186087966,3597,-0.6820069551467896,-0.18462541699409485,0.18628183007240295,186087978
18-Dec-2023 17:24:32.654,0.6826924085617065,64869,186087966,3597,-0.6819995641708374,-0.18465015292167664,0.18631336092948914,186087979
18-Dec-2023 17:24:33.654,0.682685136795044,64869,186087966,3597,-0.6819925308227539,-0.18467745184898376,0.18633809685707092,186087980
18-Dec-2023 17:24:34.654,0.6826763153076172,64869,186087966,3597,-0.6819866895675659,-0.18470841646194458,0.1863613724708557,186087981
18-Dec-2023 17:24:35.654,0.6826707124710083,64869,186087966,3597,-0.6819784641265869,-0.18473085761070251,0.18638917803764343,186087982
18-Dec-2023 17:24:36.654,0.682663083076477,64869,186087966,3597,-0.6819719076156616,-0.18475794792175293,0.18641474843025208,186087983
18-Dec-2023 17:24:37.654,0.6826592683792114,64869,186087966,3597,-0.6819636821746826,-0.18478167057037354,0.18643492460250854,186087984
18-Dec-2023 17:24:38.654,0.6826521158218384,64869,186087966,3597,-0.681957483291626,-0.18480461835861206,0.18646159768104553,186087985
18-Dec-2023 17:24:39.654,0.6826475858688354,64869,186087966,3597,-0.6819496154785156,-0.18482640385627747,0.18648523092269897,186087986
18-Dec-2023 17:24:40.654,0.682640790939331,64869,186087966,3597,-0.6819424629211426,-0.1848556399345398,0.18650773167610168,186087987
18-Dec-2023 17:24:41.654,0.6826305389404297,64869,186087966,3597,-0.681937575340271,-0.18488210439682007,0.1865370273590088,186087988
18-Dec-2023 17:24:42.654,0.682625412940979,64869,186087966,3597,-0.6819319725036621,-0.18489804863929749,0.1865600347518921,186087989
18-Dec-2023 17:24:43.654,0.6826167106628418,64869,186087966,3597,-0.6819252967834473,-0.18493187427520752,0.18658357858657837,186087990
18-Dec-2023 17:24:44.654,0.6826119422912598,64869,186087966,3597,-0.6819179058074951,-0.18494990468025208,0.18660858273506165,186087991
18-Dec-2023 17:24:45.654,0.682601809501648,64869,186087966,3597,-0.6819130182266235,-0.18497592210769653,0.18663746118545532,186087992
18-Dec-2023 17:24:46.654,0.6825965642929077,64869,186087966,3597,-0.6819062232971191,-0.185001939535141,0.18665581941604614,186087993
18-Dec-2023 17:24:47.654,0.682590126991272,64869,186087966,3597,-0.6818979978561401,-0.18502888083457947,0.1866835653781891,186087994
18-Dec-2023 17:24:48.654,0.6825848817825317,64869,186087966,3597,-0.6818896532058716,-0.1850493848323822,0.18671256303787231,186087995
18-Dec-2023 17:24:49.654,0.6825790405273438,64869,186087966,3597,-0.681883692741394,-0.18507325649261475,0.18673160672187805,186087996
18-Dec-2023 17:24:50.654,0.682571291923523,64869,186087998,3597,-0.6818764209747314,-0.18510407209396362,0.18675628304481506,186087997
18-Dec-2023 17:24:51.654,0.68256676197052,64869,186087998,3597,-0.6818685531616211,-0.1851225197315216,0.18678313493728638,186087998
18-Dec-2023 17:24:52.654,0.6825597286224365,64869,186087998,3597,-0.6818616390228271,-0.18514791131019592,0.1868094801902771,186087999
18-Dec-2023 17:24:53.654,0.6825506687164307,64869,186087998,3597,-0.6818567514419556,-0.18517637252807617,0.18683138489723206,186088000
18-Dec-2023 17:24:54.654,0.6825433969497681,64869,186087998,3597,-0.6818501949310303,-0.1852005422115326,0.1868579387664795,186088001
18-Dec-2023 17:24:55.654,0.6825376749038696,64869,186087998,3597,-0.6818428039550781,-0.18522369861602783,0.18688279390335083,186088002
18-Dec-2023 17:24:56.654,0.6825292110443115,64901,186087998,3597,-0.6818361282348633,-0.1852530837059021,0.18690845370292664,186088003
18-Dec-2023 17:24:57.654,0.6825222969055176,64901,186087998,3597,-0.6818305253982544,-0.18527528643608093,0.18693327903747559,186088004
18-Dec-2023 17:24:58.654,0.6825165748596191,64901,186087998,3597,-0.6818231344223022,-0.18529880046844482,0.18695715069770813,186088005
18-Dec-2023 17:24:59.654,0.6825112104415894,64901,186087998,3597,-0.6818150281906128,-0.18532559275627136,0.18698018789291382,186088006
18-Dec-2023 17:25:00.654,0.6825056076049805,64901,186087998,3597,-0.6818076372146606,-0.18534764647483826,0.18700480461120605,186088007
18-Dec-2023 17:25:01.654,0.6824965476989746,64901,186087998,3597,-0.6818031072616577,-0.18537196516990662,0.18703120946884155,186088008
18-Dec-2023 17:25:02.654,0.6824921369552612,64901,186087998,3597,-0.6817939281463623,-0.1853979229927063,0.18705502152442932,186088009
18-Dec-2023 17:25:03.654,0.6824851036071777,64901,186087998,3597,-0.6817867755889893,-0.18542268872261047,0.18708249926567078,186088010
18-Dec-2023 17:25:04.654,0.6824771165847778,64901,186087998,3597,-0.6817804574966431,-0.1854478418827057,0.18710997700691223,186088011
18-Dec-2023 17:25:05.654,0.6824682950973511,64901,186087998,3597,-0.681774377822876,-0.18547889590263367,0.18713337182998657,186088012
18-Dec-2023 17:25:06.654,0.6824624538421631,64901,186087998,3597,-0.6817667484283447,-0.18550294637680054,0.1871587634086609,186088013
18-Dec-2023 17:25:07.654,0.6824545860290527,64901,186087998,3597,-0.6817612648010254,-0.18552365899085999,0.18718677759170532,186088014
18-Dec-2023 17:25:08.654,0.6824471950531006,64901,186087998,3597,-0.6817545890808105,-0.18555152416229248,0.18720927834510803,186088015
18-Dec-2023 17:25:09.654,0.6824392080307007,64901,186087998,3597,-0.6817483901977539,-0.18557941913604736,0.18723446130752563,186088016
18-Dec-2023 17:25:10.654,0.6824336051940918,64901,186087998,3597,-0.6817415952682495,-0.1855996549129486,0.1872590184211731,186088017
18-Dec-2023 17:25:11.654,0.6824284791946411,64901,186087998,3597,-0.681733250617981,-0.185624361038208,0.1872832179069519,186088018
18-Dec-2023 17:25:12.654,0.6824219226837158,64901,186087998,3597,-0.6817272901535034,-0.18564879894256592,0.1873052418231964,186088019
18-Dec-2023 17:25:13.654,0.682416558265686,64901,186087998,3597,-0.6817196607589722,-0.1856716275215149,0.18733075261116028,186088020
18-Dec-2023 17:25:14.654,0.6824100017547607,64901,186087998,3597,-0.6817128658294678,-0.18569564819335938,0.18735456466674805,186088021
18-Dec-2023 17:25:15.654,0.6824027299880981,64901,186087998,3597,-0.6817071437835693,-0.1857205629348755,0.18737658858299255,186088022
18-Dec-2023 17:25:16.654,0.6823951005935669,64901,186087998,3597,-0.6816999912261963,-0.18574655055999756,0.18740487098693848,186088023
18-Dec-2023 17:25:17.654,0.6823874711990356,64901,186087998,3597,-0.681692361831665,-0.1857757568359375,0.1874314546585083,186088024
18-Dec-2023 17:25:18.654,0.6823817491531372,64901,186087998,3597,-0.6816846132278442,-0.18580052256584167,0.18745562434196472,186088025
18-Dec-2023 17:25:19.654,0.6823742389678955,64901,186087998,3597,-0.6816784143447876,-0.18582549691200256,0.18748080730438232,186088026
18-Dec-2023 17:25:20.654,0.6823663711547852,64901,186087998,3597,-0.6816715002059937,-0.18585190176963806,0.18750867247581482,186088027
18-Dec-2023 17:25:21.654,0.6823590993881226,64901,186087998,3597,-0.6816644668579102,-0.18588027358055115,0.1875329315662384,186088028
18-Dec-2023 17:25:22.654,0.6823527812957764,64901,186088030,3597,-0.6816601753234863,-0.18589487671852112,0.18755629658699036,186088029
18-Dec-2023 17:25:23.654,0.6823464632034302,64901,186088030,3597,-0.6816525459289551,-0.18592128157615662,0.18758085370063782,186088030
18-Dec-2023 17:25:24.654,0.6823399066925049,64901,186088030,3597,-0.6816452741622925,-0.18594789505004883,0.18760570883750916,186088031
18-Dec-2023 17:25:25.654,0.6823350191116333,64901,186088030,3597,-0.6816378831863403,-0.18596988916397095,0.18762806057929993,186088032
18-Dec-2023 17:25:26.654,0.6823270320892334,64901,186088030,3597,-0.6816312074661255,-0.18599548935890198,0.18765544891357422,186088033
18-Dec-2023 17:25:27.654,0.6823208332061768,64901,186088030,3597,-0.6816256046295166,-0.18601882457733154,0.18767651915550232,186088034
18-Dec-2023 17:25:28.654,0.6823105812072754,64933,186088030,3597,-0.6816197633743286,-0.18604880571365356,0.18770459294319153,186088035
18-Dec-2023 17:25:29.654,0.6823036670684814,64933,186088030,3597,-0.6816141605377197,-0.18607068061828613,0.18772819638252258,186088036
18-Dec-2023 17:25:30.654,0.6822991371154785,64933,186088030,3597,-0.681605339050293,-0.1860959827899933,0.18775305151939392,186088037
18-Dec-2023 17:25:31.654,0.6822926998138428,64933,186088030,3597,-0.6815969944000244,-0.18612343072891235,0.1877785623073578,186088038
18-Dec-2023 17:25:32.654,0.6822850704193115,64933,186088030,3597,-0.6815906763076782,-0.18614715337753296,0.18780478835105896,186088039
18-Dec-2023 17:25:33.654,0.6822786331176758,64933,186088030,3597,-0.6815834045410156,-0.18617379665374756,0.18782958388328552,186088040
18-Dec-2023 17:25:34.654,0.6822739839553833,64933,186088030,3597,-0.6815756559371948,-0.18619555234909058,0.1878528892993927,186088041
18-Dec-2023 17:25:35.654,0.6822659969329834,64933,186088030,3597,-0.6815675497055054,-0.1862260103225708,0.18788066506385803,186088042
18-Dec-2023 17:25:36.654,0.6822586059570312,64933,186088030,3597,-0.6815630197525024,-0.18624791502952576,0.18790215253829956,186088043
18-Dec-2023 17:25:37.654,0.6822514533996582,64933,186088030,3597,-0.6815568208694458,-0.18627160787582397,0.18792760372161865,186088044
18-Dec-2023 17:25:38.654,0.6822450160980225,64933,186088030,3597,-0.6815506219863892,-0.18629401922225952,0.1879516839981079,186088045
18-Dec-2023 17:25:39.654,0.6822391748428345,64933,186088030,3597,-0.6815440654754639,-0.18631646037101746,0.1879727840423584,186088046
18-Dec-2023 17:25:40.654,0.68222975730896,64933,186088030,3597,-0.6815382242202759,-0.18634560704231262,0.1879993975162506,186088047
18-Dec-2023 17:25:41.654,0.6822245121002197,64933,186088030,3597,-0.6815298795700073,-0.18636652827262878,0.18802830576896667,186088048
18-Dec-2023 17:25:42.654,0.6822179555892944,64933,186088030,3597,-0.6815229654312134,-0.18639251589775085,0.18805143237113953,186088049
18-Dec-2023 17:25:43.654,0.6822096109390259,64933,186088030,3597,-0.6815164089202881,-0.18642210960388184,0.1880754828453064,186088050
18-Dec-2023 17:25:44.654,0.6822013854980469,64933,186088030,3597,-0.6815105676651001,-0.1864434778690338,0.18810570240020752,186088051
18-Dec-2023 17:25:45.654,0.682194709777832,64933,186088030,3597,-0.6815032958984375,-0.18647027015686035,0.18813011050224304,186088052
18-Dec-2023 17:25:46.654,0.6821901798248291,64933,186088030,3597,-0.6814935207366943,-0.18649965524673462,0.18815237283706665,186088053
18-Dec-2023 17:25:47.654,0.682181715965271,64933,186088030,3597,-0.6814876794815063,-0.1865237057209015,0.1881803572177887,186088054
18-Dec-2023 17:25:48.654,0.6821764707565308,64933,186088030,3597,-0.6814800500869751,-0.18654587864875793,0.1882060170173645,186088055
18-Dec-2023 17:25:49.654,0.6821702718734741,64933,186088030,3597,-0.6814731359481812,-0.18657192587852478,0.18822678923606873,186088056
18-Dec-2023 17:25:50.654,0.6821639537811279,64933,186088030,3597,-0.6814665794372559,-0.18659472465515137,0.18825069069862366,186088057
18-Dec-2023 17:25:51.654,0.6821562051773071,64933,186088030,3597,-0.681460976600647,-0.18661770224571228,0.1882767677307129,186088058
18-Dec-2023 17:25:52.654,0.6821496486663818,64933,186088030,3597,-0.6814557313919067,-0.18664118647575378,0.18829619884490967,186088059
18-Dec-2023 17:25:53.654,0.682141900062561,64933,186088030,3597,-0.681449294090271,-0.1866641640663147,0.1883234977722168,186088060
18-Dec-2023 17:25:54.654,0.6821376085281372,64933,186088062,3597,-0.6814415454864502,-0.1866852343082428,0.18834692239761353,186088061
18-Dec-2023 17:25:55.654,0.6821275949478149,64933,186088062,3597,-0.6814355850219727,-0.18671786785125732,0.1883721947669983,186088062
18-Dec-2023 17:25:56.654,0.6821209192276001,64933,186088062,3597,-0.6814284324645996,-0.18674170970916748,0.18839919567108154,186088063
18-Dec-2023 17:25:57.654,0.6821151971817017,64933,186088062,3597,-0.6814190149307251,-0.18676629662513733,0.18842926621437073,186088064
18-Dec-2023 17:25:58.654,0.6821082830429077,64933,186088062,3597,-0.6814117431640625,-0.18679633736610413,0.18845084309577942,186088065
18-Dec-2023 17:25:59.654,0.6820989847183228,64933,186088062,3597,-0.6814053058624268,-0.18682676553726196,0.18847811222076416,186088066
18-Dec-2023 17:26:00.654,0.6820937395095825,64965,186088062,3597,-0.6813983917236328,-0.186844140291214,0.1885048747062683,186088067
18-Dec-2023 17:26:01.654,0.682087779045105,64965,186088062,3597,-0.6813929080963135,-0.18686702847480774,0.18852287530899048,186088068
18-Dec-2023 17:26:02.654,0.6820806264877319,64965,186088062,3597,-0.6813855171203613,-0.18689432740211487,0.18854939937591553,186088069
18-Dec-2023 17:26:03.654,0.6820745468139648,64965,186088062,3597,-0.6813780069351196,-0.18691551685333252,0.18857741355895996,186088070
18-Dec-2023 17:26:04.654,0.6820687055587769,64965,186088062,3597,-0.6813721656799316,-0.18693679571151733,0.18859872221946716,186088071
18-Dec-2023 17:26:05.654,0.6820616722106934,64965,186088062,3597,-0.681365966796875,-0.1869632601737976,0.18862086534500122,186088072
18-Dec-2023 17:26:06.654,0.6820539236068726,64965,186088062,3597,-0.6813596487045288,-0.18698611855506897,0.18864738941192627,186088073
18-Dec-2023 17:26:07.654,0.6820458173751831,64965,186088062,3597,-0.6813526153564453,-0.1870124340057373,0.18867704272270203,186088074
18-Dec-2023 17:26:08.654,0.6820393800735474,64965,186088062,3597,-0.6813458204269409,-0.1870410144329071,0.18869683146476746,186088075
18-Dec-2023 17:26:09.654,0.682032585144043,64965,186088062,3597,-0.6813387870788574,-0.1870640516281128,0.18872275948524475,186088076
18-Dec-2023 17:26:10.654,0.6820245981216431,64965,186088062,3597,-0.6813322305679321,-0.1870885193347931,0.18875163793563843,186088077
18-Dec-2023 17:26:11.654,0.6820192337036133,64965,186088062,3597,-0.681323766708374,-0.18711695075035095,0.1887737214565277,186088078
18-Dec-2023 17:26:12.654,0.6820118427276611,64965,186088062,3597,-0.6813157796859741,-0.18714532256126404,0.1888006031513214,186088079
18-Dec-2023 17:26:13.654,0.6820045709609985,64965,186088062,3597,-0.6813099384307861,-0.1871657371520996,0.188827246427536,186088080
18-Dec-2023 17:26:14.654,0.681997537612915,64965,186088062,3597,-0.6813027858734131,-0.18719482421875,0.18884974718093872,186088081
18-Dec-2023 17:26:15.654,0.6819922924041748,64965,186088062,3597,-0.6812963485717773,-0.18721544742584229,0.18887057900428772,186088082
18-Dec-2023 17:26:16.654,0.6819853782653809,64965,186088062,3597,-0.681289553642273,-0.18723616003990173,0.18889975547790527,186088083
18-Dec-2023 17:26:17.654,0.6819795370101929,64965,186088062,3597,-0.6812832355499268,-0.18726053833961487,0.1889210343360901,186088084
18-Dec-2023 17:26:18.654,0.681969404220581,64965,186088062,3597,-0.6812775135040283,-0.1872929036617279,0.18894490599632263,186088085
18-Dec-2023 17:26:19.654,0.6819626092910767,64965,186088062,3597,-0.6812705993652344,-0.18731284141540527,0.1889743208885193,186088086
18-Dec-2023 17:26:20.654,0.6819573640823364,64965,186088062,3597,-0.6812622547149658,-0.1873374581336975,0.188999205827713,186088087
18-Dec-2023 17:26:21.654,0.6819509267807007,64965,186088062,3597,-0.6812553405761719,-0.18736979365348816,0.18901655077934265,186088088
18-Dec-2023 17:26:22.654,0.6819430589675903,64965,186088062,3597,-0.6812494993209839,-0.18738943338394165,0.18904614448547363,186088089
18-Dec-2023 17:26:23.654,0.6819370985031128,64965,186088062,3597,-0.6812424659729004,-0.18740785121917725,0.18907511234283447,186088090
18-Dec-2023 17:26:24.654,0.6819310188293457,64965,186088062,3597,-0.6812348365783691,-0.18743890523910522,0.18909433484077454,186088091
18-Dec-2023 17:26:25.654,0.6819226741790771,64965,186088062,3597,-0.6812283992767334,-0.1874646544456482,0.18912020325660706,186088092
18-Dec-2023 17:26:26.654,0.681917667388916,64965,186088094,3597,-0.6812191009521484,-0.18748533725738525,0.1891508400440216,186088093
18-Dec-2023 17:26:27.654,0.6819113492965698,64965,186088094,3597,-0.6812127828598022,-0.18751275539398193,0.18916991353034973,186088094
18-Dec-2023 17:26:28.654,0.6819041967391968,64965,186088094,3597,-0.681206464767456,-0.18753936886787415,0.18919259309768677,186088095
18-Dec-2023 17:26:29.654,0.6818952560424805,64965,186088094,3597,-0.681200385093689,-0.18756160140037537,0.189224511384964,186088096
18-Dec-2023 17:26:30.654,0.6818891763687134,64965,186088094,3597,-0.6811932325363159,-0.18758833408355713,0.18924516439437866,186088097
18-Dec-2023 17:26:31.654,0.6818820238113403,64965,186088094,3597,-0.6811877489089966,-0.18761631846427917,0.1892637014389038,186088098
18-Dec-2023 17:26:32.654,0.6818759441375732,64997,186088094,3597,-0.6811815500259399,-0.18763279914855957,0.18929219245910645,186088099
18-Dec-2023 17:26:33.654,0.6818685531616211,64997,186088094,3597,-0.6811738014221191,-0.18765941262245178,0.18932008743286133,186088100
18-Dec-2023 17:26:34.654,0.6818610429763794,64997,186088094,3597,-0.6811679601669312,-0.18768805265426636,0.1893390417098999,186088101
18-Dec-2023 17:26:35.654,0.6818549633026123,64997,186088094,3597,-0.681159496307373,-0.18771123886108398,0.18936830759048462,186088102
18-Dec-2023 17:26:36.654,0.6818490028381348,64997,186088094,3597,-0.681151270866394,-0.1877341866493225,0.18939724564552307,186088103
18-Dec-2023 17:26:37.654,0.6818403005599976,64997,186088094,3597,-0.6811453104019165,-0.1877644956111908,0.18941983580589294,186088104
18-Dec-2023 17:26:38.654,0.6818333864212036,64997,186088094,3597,-0.6811376810073853,-0.1877920925617218,0.18944504857063293,186088105
18-Dec-2023 17:26:39.654,0.6818262338638306,64997,186088094,3597,-0.6811305284500122,-0.18781286478042603,0.1894759237766266,186088106
18-Dec-2023 17:26:40.654,0.6818195581436157,64997,186088094,3597,-0.6811232566833496,-0.18784496188163757,0.18949493765830994,186088107
18-Dec-2023 17:26:41.655,0.6818121671676636,64997,186088094,3597,-0.6811181306838989,-0.1878669261932373,0.18951797485351562,186088108
18-Dec-2023 17:26:42.655,0.6818047761917114,64997,186088094,3597,-0.6811113357543945,-0.1878872811794281,0.18954768776893616,186088109
18-Dec-2023 17:26:43.655,0.6817975044250488,64997,186088094,3597,-0.6811046600341797,-0.18791630864143372,0.18956896662712097,186088110
18-Dec-2023 17:26:44.655,0.6817924976348877,64997,186088094,3597,-0.6810988187789917,-0.18793842196464539,0.18958637118339539,186088111
18-Dec-2023 17:26:45.655,0.681784987449646,64997,186088094,3597,-0.6810919046401978,-0.18795821070671082,0.18961888551712036,186088112
18-Dec-2023 17:26:46.655,0.6817797422409058,64997,186088094,3597,-0.681084156036377,-0.1879832148551941,0.18964093923568726,186088113
18-Dec-2023 17:26:47.655,0.6817749738693237,64997,186088094,3597,-0.6810758113861084,-0.18801140785217285,0.18965911865234375,186088114
18-Dec-2023 17:26:48.655,0.681765079498291,64997,186088094,3597,-0.6810697317123413,-0.18803638219833374,0.18969231843948364,186088115
18-Dec-2023 17:26:49.655,0.681756854057312,64997,186088094,3597,-0.6810640096664429,-0.18805885314941406,0.1897200345993042,186088116
18-Dec-2023 17:26:50.655,0.6817495822906494,64997,186088094,3597,-0.6810554265975952,-0.18809562921524048,0.18974050879478455,186088117
18-Dec-2023 17:26:51.655,0.6817450523376465,64997,186088094,3597,-0.681049108505249,-0.18810755014419556,0.1897670328617096,186088118
18-Dec-2023 17:26:52.655,0.6817355155944824,64997,186088094,3597,-0.6810420751571655,-0.18813565373420715,0.18979957699775696,186088119
18-Dec-2023 17:26:53.655,0.6817294359207153,64997,186088094,3597,-0.6810356378555298,-0.18816325068473816,0.1898173987865448,186088120
18-Dec-2023 17:26:54.655,0.6817235946655273,64997,186088094,3597,-0.6810289621353149,-0.1881868541240692,0.1898387372493744,186088121
18-Dec-2023 17:26:55.655,0.6817159652709961,64997,186088094,3597,-0.6810226440429688,-0.1882074475288391,0.18986862897872925,186088122
18-Dec-2023 17:26:56.655,0.681708812713623,64997,186088094,3597,-0.6810160875320435,-0.1882338523864746,0.1898903250694275,186088123
18-Dec-2023 17:26:57.655,0.6817029714584351,64997,186088094,3597,-0.6810086965560913,-0.1882612407207489,0.189910888671875,186088124
18-Dec-2023 17:26:58.655,0.6816959381103516,64997,186088126,3597,-0.6810027360916138,-0.18827885389328003,0.18994039297103882,186088125
18-Dec-2023 17:26:59.655,0.6816903352737427,64997,186088126,3597,-0.6809951066970825,-0.18830573558807373,0.1899617612361908,186088126
18-Dec-2023 17:27:00.655,0.68168044090271,64997,186088126,3597,-0.680989146232605,-0.18833759427070618,0.18998631834983826,186088127
18-Dec-2023 17:27:01.655,0.6816744804382324,64997,186088126,3597,-0.6809805631637573,-0.18835878372192383,0.19001752138137817,186088128
18-Dec-2023 17:27:02.655,0.6816686391830444,64997,186088126,3597,-0.6809744834899902,-0.18838155269622803,0.19003841280937195,186088129
18-Dec-2023 17:27:03.655,0.6816588640213013,64997,186088126,3597,-0.6809667348861694,-0.18841680884361267,0.19006648659706116,186088130
18-Dec-2023 17:27:04.655,0.6816529035568237,65029,186088126,3597,-0.6809606552124023,-0.18843480944633484,0.19009119272232056,186088131
18-Dec-2023 17:27:05.655,0.6816468238830566,65029,186088126,3597,-0.6809539794921875,-0.18845584988594055,0.1901169717311859,186088132
18-Dec-2023 17:27:06.655,0.681638240814209,65029,186088126,3597,-0.6809471845626831,-0.18848922848701477,0.19013917446136475,186088133
18-Dec-2023 17:27:07.655,0.681633472442627,65029,186088126,3597,-0.6809391975402832,-0.18850764632225037,0.1901646852493286,186088134
18-Dec-2023 17:27:08.655,0.6816257238388062,65029,186088126,3597,-0.680933952331543,-0.18852704763412476,0.19019246101379395,186088135
18-Dec-2023 17:27:09.655,0.6816213130950928,65029,186088126,3597,-0.6809251308441162,-0.18855524063110352,0.1902121603488922,186088136
18-Dec-2023 17:27:10.655,0.681613564491272,65029,186088126,3597,-0.6809186935424805,-0.18858158588409424,0.1902364194393158,186088137
18-Dec-2023 17:27:11.655,0.681605339050293,65029,186088126,3597,-0.6809127330780029,-0.18860357999801636,0.19026604294776917,186088138
18-Dec-2023 17:27:12.655,0.6815961599349976,65029,186088126,3597,-0.6809062957763672,-0.18863511085510254,0.1902913749217987,186088139
18-Dec-2023 17:27:13.655,0.6815916299819946,65029,186088126,3597,-0.6808981895446777,-0.18865779042243958,0.19031405448913574,186088140
18-Dec-2023 17:27:14.655,0.6815829277038574,65029,186088126,3597,-0.6808931827545166,-0.18867939710617065,0.19034036993980408,186088141
18-Dec-2023 17:27:15.655,0.6815755367279053,65029,186088126,3597,-0.6808865070343018,-0.18870478868484497,0.19036513566970825,186088142
18-Dec-2023 17:27:16.655,0.6815704107284546,65029,186088126,3597,-0.6808789968490601,-0.18872874975204468,0.1903880536556244,186088143
18-Dec-2023 17:27:17.655,0.6815652847290039,65029,186088126,3597,-0.6808701753616333,-0.1887519359588623,0.19041496515274048,186088144
18-Dec-2023 17:27:18.655,0.6815563440322876,65029,186088126,3597,-0.6808630228042603,-0.18878105282783508,0.19044280052185059,186088145
18-Dec-2023 17:27:19.655,0.6815503835678101,65029,186088126,3597,-0.6808557510375977,-0.18880826234817505,0.19046452641487122,186088146
18-Dec-2023 17:27:20.655,0.6815426349639893,65029,186088126,3597,-0.6808484792709351,-0.18883389234542847,0.19049111008644104,186088147
18-Dec-2023 17:27:21.655,0.6815381050109863,65029,186088126,3597,-0.6808418035507202,-0.18885239958763123,0.19051414728164673,186088148
18-Dec-2023 17:27:22.655,0.6815290451049805,65029,186088126,3597,-0.6808353662490845,-0.1888837218284607,0.1905384063720703,186088149
18-Dec-2023 17:27:23.655,0.6815197467803955,65029,186088126,3597,-0.6808279752731323,-0.18891438841819763,0.19056648015975952,186088150
18-Dec-2023 17:27:24.655,0.6815164089202881,65029,186088126,3597,-0.6808220148086548,-0.18892839550971985,0.1905864179134369,186088151
18-Dec-2023 17:27:25.655,0.6815084218978882,65029,186088126,3597,-0.6808145046234131,-0.1889587640762329,0.19061145186424255,186088152
18-Dec-2023 17:27:26.655,0.6815012693405151,65029,186088126,3597,-0.6808086633682251,-0.18897965550422668,0.1906369924545288,186088153
18-Dec-2023 17:27:27.655,0.681494951248169,65029,186088126,3597,-0.680801272392273,-0.18900370597839355,0.19066280126571655,186088154
18-Dec-2023 17:27:28.655,0.6814875602722168,65029,186088126,3597,-0.6807962656021118,-0.18902602791786194,0.1906847357749939,186088155
18-Dec-2023 17:27:29.655,0.6814819574356079,65029,186088126,3597,-0.6807878017425537,-0.18905043601989746,0.19071069359779358,186088156
18-Dec-2023 17:27:30.655,0.6814717054367065,65029,186088158,3597,-0.6807817220687866,-0.18907999992370605,0.190740168094635,186088157
18-Dec-2023 17:27:31.655,0.6814688444137573,65029,186088158,3597,-0.6807711124420166,-0.18910405039787292,0.19076424837112427,186088158
18-Dec-2023 17:27:32.655,0.6814597845077515,65029,186088158,3597,-0.6807678937911987,-0.18912652134895325,0.1907862424850464,186088159
18-Dec-2023 17:27:33.655,0.6814543008804321,65029,186088158,3597,-0.6807587146759033,-0.1891525685787201,0.1908128559589386,186088160
18-Dec-2023 17:27:34.655,0.68144690990448,65029,186088158,3597,-0.6807514429092407,-0.18917709589004517,0.19084003567695618,186088161
18-Dec-2023 17:27:35.655,0.681439995765686,65029,186088158,3597,-0.6807444095611572,-0.18920466303825378,0.190862238407135,186088162
18-Dec-2023 17:27:36.655,0.6814343929290771,65061,186088158,3597,-0.6807371377944946,-0.18922778964042664,0.19088533520698547,186088163
18-Dec-2023 17:27:37.655,0.6814239025115967,65061,186088158,3597,-0.6807334423065186,-0.18925213813781738,0.19091257452964783,186088164
18-Dec-2023 17:27:38.655,0.6814173460006714,65061,186088158,3597,-0.6807267665863037,-0.18927595019340515,0.19093599915504456,186088165
18-Dec-2023 17:27:39.655,0.6814112663269043,65061,186088158,3597,-0.6807198524475098,-0.18929946422576904,0.19095927476882935,186088166
18-Dec-2023 17:27:40.655,0.6814050674438477,65061,186088158,3597,-0.6807118654251099,-0.18932503461837769,0.19098424911499023,186088167
18-Dec-2023 17:27:41.655,0.6813966035842896,65061,186088158,3597,-0.6807049512863159,-0.1893523931503296,0.19101092219352722,186088168
18-Dec-2023 17:27:42.655,0.6813898086547852,65061,186088158,3597,-0.6806976795196533,-0.18937915563583374,0.19103476405143738,186088169
18-Dec-2023 17:27:43.655,0.6813830137252808,65061,186088158,3597,-0.6806896924972534,-0.18940681219100952,0.19106072187423706,186088170
18-Dec-2023 17:27:44.655,0.6813781261444092,65061,186088158,3597,-0.6806817054748535,-0.1894289255142212,0.19108450412750244,186088171
18-Dec-2023 17:27:45.655,0.6813696622848511,65061,186088158,3597,-0.6806763410568237,-0.1894531548023224,0.1911098062992096,186088172
18-Dec-2023 17:27:46.655,0.6813622713088989,65061,186088158,3597,-0.6806689500808716,-0.18948087096214294,0.19113567471504211,186088173
18-Dec-2023 17:27:47.655,0.6813600063323975,65061,186088158,3597,-0.6806612014770508,-0.18949681520462036,0.19115471839904785,186088174
18-Dec-2023 17:27:48.655,0.6813499927520752,65061,186088158,3597,-0.6806565523147583,-0.18952375650405884,0.19118079543113708,186088175
18-Dec-2023 17:27:49.655,0.6813442707061768,65061,186088158,3597,-0.6806471347808838,-0.1895502209663391,0.1912086009979248,186088176
18-Dec-2023 17:27:50.655,0.6813368797302246,65061,186088158,3597,-0.6806409358978271,-0.1895720660686493,0.19123542308807373,186088177
18-Dec-2023 17:27:51.655,0.6813312768936157,65061,186088158,3597,-0.6806328296661377,-0.18959775567054749,0.19125857949256897,186088178
18-Dec-2023 17:27:52.655,0.681322455406189,65061,186088158,3597,-0.6806275844573975,-0.18962335586547852,0.1912834644317627,186088179
18-Dec-2023 17:27:53.655,0.6813144683837891,65061,186088158,3597,-0.6806201934814453,-0.1896514892578125,0.19130995869636536,186088180
18-Dec-2023 17:27:54.655,0.681308388710022,65061,186088158,3597,-0.6806126832962036,-0.18967533111572266,0.19133460521697998,186088181
18-Dec-2023 17:27:55.655,0.6813007593154907,65061,186088158,3597,-0.6806066036224365,-0.18970206379890442,0.19135820865631104,186088182
18-Dec-2023 17:27:56.655,0.6812924146652222,65061,186088158,3597,-0.6805994510650635,-0.18973007798194885,0.19138363003730774,186088183
18-Dec-2023 17:27:57.655,0.6812851428985596,65061,186088158,3597,-0.6805936098098755,-0.18975239992141724,0.19140836596488953,186088184
18-Dec-2023 17:27:58.655,0.681281328201294,65061,186088158,3597,-0.6805837154388428,-0.18977868556976318,0.1914314329624176,186088185
18-Dec-2023 17:27:59.655,0.6812756061553955,65061,186088158,3597,-0.6805769205093384,-0.1897997260093689,0.19145452976226807,186088186
18-Dec-2023 17:28:00.655,0.6812652349472046,65061,186088158,3597,-0.6805734634399414,-0.18982389569282532,0.19148030877113342,186088187
18-Dec-2023 17:28:01.655,0.6812608242034912,65061,186088158,3597,-0.6805644035339355,-0.18984737992286682,0.19150513410568237,186088188
18-Dec-2023 17:28:02.655,0.6812548637390137,65061,186088190,3597,-0.6805579662322998,-0.18987229466438293,0.1915247142314911,186088189
18-Dec-2023 17:28:03.655,0.6812477111816406,65061,186088190,3597,-0.680550217628479,-0.18989688158035278,0.19155338406562805,186088190
18-Dec-2023 17:28:04.655,0.6812375783920288,65061,186088190,3597,-0.6805448532104492,-0.18992304801940918,0.19158247113227844,186088191
18-Dec-2023 17:28:05.655,0.6812337636947632,65061,186088190,3597,-0.6805351972579956,-0.18994948267936707,0.19160470366477966,186088192
18-Dec-2023 17:28:06.655,0.6812254190444946,65061,186088190,3597,-0.6805292367935181,-0.18997493386268616,0.19163009524345398,186088193
18-Dec-2023 17:28:07.655,0.6812173128128052,65061,186088190,3597,-0.6805232763290405,-0.18999838829040527,0.19165673851966858,186088194
18-Dec-2023 17:28:08.655,0.6812103986740112,65093,186088190,3597,-0.6805163621902466,-0.19002467393875122,0.1916790008544922,186088195
18-Dec-2023 17:28:09.655,0.6812056303024292,65093,186088190,3597,-0.6805084943771362,-0.19004550576210022,0.19170337915420532,186088196
18-Dec-2023 17:28:10.655,0.6811989545822144,65093,186088190,3597,-0.6805011034011841,-0.19007128477096558,0.1917276680469513,186088197
18-Dec-2023 17:28:11.655,0.6811896562576294,65093,186088190,3597,-0.6804955005645752,-0.19009706377983093,0.1917552649974823,186088198
18-Dec-2023 17:28:12.655,0.6811844110488892,65093,186088190,3597,-0.6804872751235962,-0.19012248516082764,0.19177788496017456,186088199
18-Dec-2023 17:28:13.655,0.6811779737472534,65093,186088190,3597,-0.6804815530776978,-0.19014102220535278,0.1918022632598877,186088200
18-Dec-2023 17:28:14.655,0.6811714172363281,65093,186088190,3597,-0.6804732084274292,-0.19016915559768677,0.191827654838562,186088201
18-Dec-2023 17:28:15.655,0.6811630725860596,65093,186088190,3597,-0.6804678440093994,-0.19019588828086853,0.19184941053390503,186088202
18-Dec-2023 17:28:16.655,0.6811561584472656,65093,186088190,3597,-0.6804592609405518,-0.19022232294082642,0.1918782889842987,186088203
18-Dec-2023 17:28:17.655,0.6811527013778687,65093,186088190,3597,-0.6804506778717041,-0.19024232029914856,0.19190162420272827,186088204
18-Dec-2023 17:28:18.655,0.6811425685882568,65093,186088190,3597,-0.6804441213607788,-0.19027480483055115,0.19192808866500854,186088205
18-Dec-2023 17:28:19.655,0.6811336278915405,65093,186088190,3597,-0.680438756942749,-0.19029948115348816,0.19195497035980225,186088206
18-Dec-2023 17:28:20.655,0.6811285018920898,65093,186088190,3597,-0.6804311275482178,-0.1903190016746521,0.1919803023338318,186088207
18-Dec-2023 17:28:21.655,0.6811232566833496,65093,186088190,3597,-0.680423378944397,-0.19034573435783386,0.19199973344802856,186088208
18-Dec-2023 17:28:22.655,0.6811150312423706,65093,186088190,3597,-0.6804189682006836,-0.19036659598350525,0.1920245885848999,186088209
18-Dec-2023 17:28:23.655,0.6811069250106812,65093,186088190,3597,-0.680411696434021,-0.19039157032966614,0.19205299019813538,186088210
18-Dec-2023 17:28:24.655,0.6811008453369141,65093,186088190,3597,-0.6804033517837524,-0.1904187798500061,0.1920774281024933,186088211
18-Dec-2023 17:28:25.655,0.6810959577560425,65093,186088190,3597,-0.6803944110870361,-0.19044572114944458,0.19209936261177063,186088212
18-Dec-2023 17:28:26.655,0.6810861825942993,65093,186088190,3597,-0.6803901195526123,-0.1904693841934204,0.19212749600410461,186088213
18-Dec-2023 17:28:27.655,0.681079626083374,65093,186088190,3597,-0.680382490158081,-0.19049501419067383,0.19215112924575806,186088214
18-Dec-2023 17:28:28.655,0.6810762882232666,65093,186088190,3597,-0.6803728342056274,-0.19052094221115112,0.19217190146446228,186088215
18-Dec-2023 17:28:29.655,0.6810683012008667,65093,186088190,3597,-0.6803665161132812,-0.1905435025691986,0.19220098853111267,186088216
18-Dec-2023 17:28:30.655,0.6810574531555176,65093,186088190,3597,-0.6803615093231201,-0.1905721127986908,0.19222739338874817,186088217
18-Dec-2023 17:28:31.655,0.6810498237609863,65093,186088190,3597,-0.6803553104400635,-0.19059962034225464,0.19225019216537476,186088218
18-Dec-2023 17:28:32.655,0.6810452938079834,65093,186088190,3597,-0.6803463697433472,-0.19062182307243347,0.19227495789527893,186088219
18-Dec-2023 17:28:33.655,0.6810369491577148,65093,186088190,3597,-0.6803408861160278,-0.1906452178955078,0.19230151176452637,186088220
18-Dec-2023 17:28:34.655,0.6810305118560791,65093,186088222,3597,-0.6803338527679443,-0.19067126512527466,0.1923234462738037,186088221
18-Dec-2023 17:28:35.655,0.6810226440429688,65093,186088222,3597,-0.6803265810012817,-0.19069677591323853,0.19235193729400635,186088222
18-Dec-2023 17:28:36.655,0.6810175180435181,65093,186088222,3597,-0.6803176403045654,-0.19072207808494568,0.19237682223320007,186088223
18-Dec-2023 17:28:37.655,0.6810102462768555,65093,186088222,3597,-0.6803121566772461,-0.19074469804763794,0.19239872694015503,186088224
18-Dec-2023 17:28:38.655,0.6810029745101929,65093,186088222,3597,-0.6803058385848999,-0.19077113270759583,0.1924208104610443,186088225
18-Dec-2023 17:28:39.655,0.6809959411621094,65093,186088222,3597,-0.6802974939346313,-0.19079604744911194,0.1924503743648529,186088226
18-Dec-2023 17:28:40.655,0.6809893846511841,65125,186088222,3597,-0.6802880764007568,-0.19082731008529663,0.19247576594352722,186088227
18-Dec-2023 17:28:41.655,0.6809823513031006,65125,186088222,3597,-0.6802835464477539,-0.1908474564552307,0.1924971044063568,186088228
18-Dec-2023 17:28:42.655,0.6809755563735962,65125,186088222,3597,-0.6802772283554077,-0.19086769223213196,0.1925239861011505,186088229
18-Dec-2023 17:28:43.655,0.6809697151184082,65125,186088222,3597,-0.6802688837051392,-0.19089284539222717,0.1925470232963562,186088230
18-Dec-2023 17:28:44.655,0.680963397026062,65125,186088222,3597,-0.6802612543106079,-0.19092068076133728,0.19257119297981262,186088231
18-Dec-2023 17:28:45.655,0.6809557676315308,65125,186088222,3597,-0.6802561283111572,-0.19093912839889526,0.1925961673259735,186088232
18-Dec-2023 17:28:46.655,0.6809457540512085,65125,186088222,3597,-0.6802507638931274,-0.19096800684928894,0.19262239336967468,186088233
18-Dec-2023 17:28:47.655,0.6809391975402832,65125,186088222,3597,-0.6802424192428589,-0.19099506735801697,0.19264814257621765,186088234
18-Dec-2023 17:28:48.655,0.680933952331543,65125,186088222,3597,-0.6802345514297485,-0.1910175085067749,0.1926715075969696,186088235
18-Dec-2023 17:28:49.655,0.6809253692626953,65125,186088222,3597,-0.6802291870117188,-0.19104287028312683,0.1926960051059723,186088236
18-Dec-2023 17:28:50.655,0.6809166669845581,65125,186088222,3597,-0.6802228689193726,-0.1910722255706787,0.19272050261497498,186088237
18-Dec-2023 17:28:51.655,0.6809139251708984,65125,186088222,3597,-0.6802133321762085,-0.1910930573940277,0.19274351000785828,186088238
18-Dec-2023 17:28:52.655,0.6809087991714478,65125,186088222,3597,-0.6802058219909668,-0.19111189246177673,0.1927691400051117,186088239
18-Dec-2023 17:28:53.655,0.6809005737304688,65125,186088222,3597,-0.6802002191543579,-0.19113877415657043,0.19279125332832336,186088240
18-Dec-2023 17:28:54.655,0.6808931827545166,65125,186088222,3597,-0.6801924705505371,-0.19116505980491638,0.19281846284866333,186088241
18-Dec-2023 17:28:55.655,0.6808871030807495,65125,186088222,3597,-0.6801836490631104,-0.19119170308113098,0.1928451657295227,186088242
18-Dec-2023 17:28:56.655,0.6808807849884033,65125,186088222,3597,-0.6801761388778687,-0.19121772050857544,0.19286876916885376,186088243
18-Dec-2023 17:28:57.655,0.6808701753616333,65125,186088222,3597,-0.6801726818084717,-0.19124191999435425,0.19289425015449524,186088244
18-Dec-2023 17:28:58.655,0.6808643341064453,65125,186088222,3597,-0.6801639795303345,-0.19126543402671814,0.19292068481445312,186088245
18-Dec-2023 17:28:59.655,0.6808570623397827,65125,186088222,3597,-0.6801568269729614,-0.1912941038608551,0.19294366240501404,186088246
18-Dec-2023 17:29:00.655,0.680851936340332,65125,186088222,3597,-0.6801507472991943,-0.19131135940551758,0.19296622276306152,186088247
18-Dec-2023 17:29:01.655,0.6808404922485352,65125,186088222,3597,-0.6801457405090332,-0.19134196639060974,0.19299402832984924,186088248
18-Dec-2023 17:29:02.655,0.6808350086212158,65125,186088222,3597,-0.680138111114502,-0.1913655698299408,0.19301700592041016,186088249
18-Dec-2023 17:29:03.655,0.6808301210403442,65125,186088222,3597,-0.6801292896270752,-0.19138982892036438,0.19304117560386658,186088250
18-Dec-2023 17:29:04.655,0.6808228492736816,65125,186088222,3597,-0.6801238059997559,-0.19141128659248352,0.19306516647338867,186088251
18-Dec-2023 17:29:05.655,0.6808152198791504,65125,186088222,3597,-0.680115818977356,-0.19144001603126526,0.19309109449386597,186088252
18-Dec-2023 17:29:06.655,0.680809736251831,65125,186088254,3597,-0.6801073551177979,-0.19146472215652466,0.19311612844467163,186088253
18-Dec-2023 17:29:07.655,0.6808044910430908,65125,186088254,3597,-0.6800981760025024,-0.19149106740951538,0.193141371011734,186088254
18-Dec-2023 17:29:08.655,0.6807937622070312,65125,186088254,3597,-0.6800941228866577,-0.1915174424648285,0.1931675672531128,186088255
18-Dec-2023 17:29:09.655,0.6807854175567627,65125,186088254,3597,-0.6800880432128906,-0.19154438376426697,0.1931900680065155,186088256
18-Dec-2023 17:29:10.655,0.6807790994644165,65125,186088254,3597,-0.6800806522369385,-0.19156771898269653,0.19321602582931519,186088257
18-Dec-2023 17:29:11.655,0.6807754039764404,65125,186088254,3597,-0.680070161819458,-0.1915895640850067,0.19324392080307007,186088258
18-Dec-2023 17:29:12.655,0.6807664632797241,65157,186088254,3597,-0.6800661087036133,-0.1916155219078064,0.19326379895210266,186088259
18-Dec-2023 17:29:13.655,0.680757999420166,65157,186088254,3597,-0.680060863494873,-0.19163912534713745,0.1932889223098755,186088260
18-Dec-2023 17:29:14.655,0.6807529926300049,65157,186088254,3597,-0.6800508499145508,-0.1916624903678894,0.19331851601600647,186088261
18-Dec-2023 17:29:15.655,0.6807458400726318,65157,186088254,3597,-0.6800447702407837,-0.19168710708618164,0.1933397650718689,186088262
18-Dec-2023 17:29:16.655,0.6807368993759155,65157,186088254,3597,-0.6800390481948853,-0.19171491265296936,0.1933639943599701,186088263
18-Dec-2023 17:29:17.655,0.6807295083999634,65157,186088254,3597,-0.68003249168396,-0.19173625111579895,0.19339275360107422,186088264
18-Dec-2023 17:29:18.655,0.6807245016098022,65157,186088254,3597,-0.6800230741500854,-0.19176438450813293,0.19341647624969482,186088265
18-Dec-2023 17:29:19.655,0.6807190179824829,65157,186088254,3597,-0.6800143718719482,-0.19179147481918335,0.1934378445148468,186088266
18-Dec-2023 17:29:20.655,0.680709958076477,65157,186088254,3597,-0.6800088882446289,-0.19181624054908752,0.19346517324447632,186088267
18-Dec-2023 17:29:21.655,0.6807020902633667,65157,186088254,3597,-0.6800014972686768,-0.19184017181396484,0.19349408149719238,186088268
18-Dec-2023 17:29:22.655,0.6806960105895996,65157,186088254,3597,-0.6799932718276978,-0.19187083840370178,0.19351410865783691,186088269
18-Dec-2023 17:29:23.655,0.6806905269622803,65157,186088254,3597,-0.679987907409668,-0.1918877363204956,0.19353538751602173,186088270
18-Dec-2023 17:29:24.655,0.6806817054748535,65157,186088254,3597,-0.6799832582473755,-0.19190704822540283,0.19356322288513184,186088271
18-Dec-2023 17:29:25.655,0.6806741952896118,65157,186088254,3597,-0.6799763441085815,-0.1919354498386383,0.19358611106872559,186088272
18-Dec-2023 17:29:26.655,0.6806695461273193,65157,186088254,3597,-0.6799665689468384,-0.19196245074272156,0.1936107575893402,186088273
18-Dec-2023 17:29:27.655,0.6806621551513672,65157,186088254,3597,-0.6799591779708862,-0.19198480248451233,0.1936405599117279,186088274
18-Dec-2023 17:29:28.655,0.6806519031524658,65157,186088254,3597,-0.6799556016921997,-0.19201257824897766,0.1936616599559784,186088275
18-Dec-2023 17:29:29.655,0.680648684501648,65157,186088254,3597,-0.6799463033676147,-0.19203391671180725,0.19368433952331543,186088276
18-Dec-2023 17:29:30.655,0.6806429624557495,65157,186088254,3597,-0.6799349784851074,-0.1920616626739502,0.1937171220779419,186088277
18-Dec-2023 17:29:31.655,0.6806343793869019,65157,186088254,3597,-0.6799298524856567,-0.19208884239196777,0.19373813271522522,186088278
18-Dec-2023 17:29:32.655,0.6806261539459229,65157,186088254,3597,-0.6799266338348389,-0.1921103298664093,0.19375759363174438,186088279
18-Dec-2023 17:29:33.655,0.6806203126907349,65157,186088254,3597,-0.6799172163009644,-0.1921330690383911,0.19378870725631714,186088280
18-Dec-2023 17:29:34.655,0.680614709854126,65157,186088254,3597,-0.6799088716506958,-0.1921590268611908,0.19381102919578552,186088281
18-Dec-2023 17:29:35.655,0.6806079149246216,65157,186088254,3597,-0.6799030303955078,-0.1921846866607666,0.193831205368042,186088282
18-Dec-2023 17:29:36.655,0.6805975437164307,65157,186088254,3597,-0.6798995733261108,-0.19220513105392456,0.19385826587677002,186088283
18-Dec-2023 17:29:37.655,0.6805920600891113,65157,186088254,3597,-0.6798906326293945,-0.19222807884216309,0.1938856542110443,186088284
18-Dec-2023 17:29:38.655,0.680586576461792,65157,186088286,3597,-0.6798826456069946,-0.19225603342056274,0.19390547275543213,186088285
18-Dec-2023 17:29:39.655,0.6805781126022339,65157,186088286,3597,-0.679876446723938,-0.1922818422317505,0.19393253326416016,186088286
18-Dec-2023 17:29:40.655,0.6805688142776489,65157,186088286,3597,-0.6798714399337769,-0.1923028528690338,0.19396144151687622,186088287
18-Dec-2023 17:29:41.655,0.6805620193481445,65157,186088286,3597,-0.679861307144165,-0.19233879446983337,0.19398504495620728,186088288
18-Dec-2023 17:29:42.655,0.6805585622787476,65157,186088286,3597,-0.679851770401001,-0.19236117601394653,0.19400960206985474,186088289
18-Dec-2023 17:29:43.655,0.6805503368377686,65157,186088286,3597,-0.6798461675643921,-0.1923806071281433,0.19403675198554993,186088290
18-Dec-2023 17:29:44.655,0.6805428266525269,65189,186088286,3597,-0.6798392534255981,-0.19241070747375488,0.19405773282051086,186088291
18-Dec-2023 17:29:45.655,0.6805373430252075,65189,186088286,3597,-0.6798306703567505,-0.1924361288547516,0.19408220052719116,186088292
18-Dec-2023 17:29:46.655,0.6805320978164673,65189,186088286,3597,-0.6798222064971924,-0.19245460629463196,0.19411149621009827,186088293
18-Dec-2023 17:29:47.655,0.6805247068405151,65189,186088286,3597,-0.6798189878463745,-0.1924738585948944,0.1941303014755249,186088294
18-Dec-2023 17:29:48.655,0.6805130243301392,65189,186088286,3597,-0.6798127889633179,-0.1925097405910492,0.19415652751922607,186088295
18-Dec-2023 17:29:49.655,0.6805086135864258,65189,186088286,3597,-0.6798045635223389,-0.19252675771713257,0.19418427348136902,186088296
18-Dec-2023 17:29:50.655,0.6805011034011841,65189,186088286,3597,-0.6797976493835449,-0.19255375862121582,0.19420844316482544,186088297
18-Dec-2023 17:29:51.655,0.6804921627044678,65189,186088286,3597,-0.6797932386398315,-0.19258099794387817,0.19422802329063416,186088298
18-Dec-2023 17:29:52.655,0.6804852485656738,65189,186088286,3597,-0.6797851324081421,-0.19260457158088684,0.19425806403160095,186088299
18-Dec-2023 17:29:53.655,0.6804814338684082,65189,186088286,3597,-0.6797744035720825,-0.19262808561325073,0.19428473711013794,186088300
18-Dec-2023 17:29:54.655,0.6804769039154053,65189,186088286,3597,-0.6797655820846558,-0.19265714287757874,0.19430279731750488,186088301
18-Dec-2023 17:29:55.655,0.6804654598236084,65189,186088286,3597,-0.679762601852417,-0.19267931580543518,0.19433215260505676,186088302
18-Dec-2023 17:29:56.655,0.6804599761962891,65189,186088286,3597,-0.6797530651092529,-0.19270342588424683,0.1943606436252594,186088303
18-Dec-2023 17:29:57.655,0.6804524660110474,65189,186088286,3597,-0.6797462701797485,-0.1927328109741211,0.19438040256500244,186088304
18-Dec-2023 17:29:58.655,0.6804472208023071,65189,186088286,3597,-0.6797378063201904,-0.19275552034378052,0.19440579414367676,186088305
18-Dec-2023 17:29:59.655,0.6804345846176147,65189,186088286,3597,-0.679734468460083,-0.19278168678283691,0.19443613290786743,186088306
18-Dec-2023 17:30:00.655,0.6804289817810059,65189,186088286,3597,-0.6797279119491577,-0.19280436635017395,0.19445624947547913,186088307
18-Dec-2023 17:30:01.655,0.6804242134094238,65189,186088286,3597,-0.6797188520431519,-0.19283056259155273,0.19447898864746094,186088308
18-Dec-2023 17:30:02.655,0.6804162263870239,65189,186088286,3597,-0.679712176322937,-0.19285234808921814,0.19450876116752625,186088309
18-Dec-2023 17:30:03.655,0.6804077625274658,65189,186088286,3597,-0.6797070503234863,-0.19288000464439392,0.19452887773513794,186088310
18-Dec-2023 17:30:04.655,0.680401086807251,65189,186088286,3597,-0.6796996593475342,-0.19290593266487122,0.194552481174469,186088311
18-Dec-2023 17:30:05.655,0.6803969144821167,65189,186088286,3597,-0.6796905994415283,-0.19292518496513367,0.19457945227622986,186088312
18-Dec-2023 17:30:06.655,0.6803874969482422,65189,186088286,3597,-0.6796847581863403,-0.19295328855514526,0.1946052610874176,186088313
18-Dec-2023 17:30:07.655,0.6803807020187378,65189,186088286,3597,-0.6796791553497314,-0.19297677278518677,0.19462570548057556,186088314
18-Dec-2023 17:30:08.655,0.6803752183914185,65189,186088286,3597,-0.6796671152114868,-0.19300493597984314,0.19465714693069458,186088315
18-Dec-2023 17:30:09.655,0.6803708076477051,65189,186088286,3597,-0.6796582937240601,-0.19302713871002197,0.19468164443969727,186088316
18-Dec-2023 17:30:10.655,0.6803628206253052,65189,186088318,3597,-0.6796526908874512,-0.19305461645126343,0.19470250606536865,186088317
18-Dec-2023 17:30:11.655,0.6803531646728516,65189,186088318,3597,-0.6796483993530273,-0.1930772066116333,0.19472873210906982,186088318
18-Dec-2023 17:30:12.655,0.6803441047668457,65189,186088318,3597,-0.6796414852142334,-0.19310438632965088,0.19475755095481873,186088319
18-Dec-2023 17:30:13.655,0.6803380250930786,65189,186088318,3597,-0.6796326637268066,-0.1931324005126953,0.19478127360343933,186088320
18-Dec-2023 17:30:14.655,0.6803293228149414,65189,186088318,3597,-0.6796281337738037,-0.19315436482429504,0.19480562210083008,186088321
18-Dec-2023 17:30:15.655,0.6803220510482788,65189,186088318,3597,-0.6796211004257202,-0.19317719340324402,0.19483330845832825,186088322
18-Dec-2023 17:30:16.655,0.6803163290023804,65221,186088318,3597,-0.6796114444732666,-0.1932075023651123,0.19485726952552795,186088323
18-Dec-2023 17:30:17.655,0.6803123950958252,65221,186088318,3597,-0.6796034574508667,-0.1932285726070404,0.19487813115119934,186088324
18-Dec-2023 17:30:18.655,0.6803048849105835,65221,186088318,3597,-0.6795984506607056,-0.19324830174446106,0.19490227103233337,186088325
18-Dec-2023 17:30:19.655,0.6802951097488403,65221,186088318,3597,-0.6795933246612549,-0.193276047706604,0.19492635130882263,186088326
18-Dec-2023 17:30:20.655,0.6802927255630493,65221,186088318,3597,-0.6795821189880371,-0.19330093264579773,0.19494900107383728,186088327
18-Dec-2023 17:30:21.655,0.6802868843078613,65221,186088318,3597,-0.6795741319656372,-0.19332224130630493,0.19497540593147278,186088328
18-Dec-2023 17:30:22.655,0.6802765130996704,65221,186088318,3597,-0.6795700788497925,-0.19334861636161804,0.19500064849853516,186088329
18-Dec-2023 17:30:23.655,0.6802670955657959,65221,186088318,3597,-0.6795635223388672,-0.19337770342826843,0.19502592086791992,186088330
18-Dec-2023 17:30:24.655,0.680261492729187,65221,186088318,3597,-0.6795543432235718,-0.19340205192565918,0.1950530707836151,186088331
18-Dec-2023 17:30:25.655,0.6802537441253662,65221,186088318,3597,-0.6795468330383301,-0.19342952966690063,0.19507944583892822,186088332
18-Dec-2023 17:30:26.655,0.680243968963623,65221,186088318,3597,-0.6795433759689331,-0.19345378875732422,0.19510161876678467,186088333
18-Dec-2023 17:30:27.655,0.680239200592041,65221,186088318,3597,-0.6795347929000854,-0.19347333908081055,0.19512879848480225,186088334
18-Dec-2023 17:30:28.655,0.680235743522644,65221,186088318,3597,-0.6795272827148438,-0.1934921145439148,0.19514986872673035,186088335
18-Dec-2023 17:30:29.655,0.6802294254302979,65221,186088318,3597,-0.679518461227417,-0.19351989030838013,0.19517427682876587,186088336
18-Dec-2023 17:30:30.655,0.6802186965942383,65221,186088318,3597,-0.6795147657394409,-0.193545401096344,0.1951994001865387,186088337
18-Dec-2023 17:30:31.655,0.6802114248275757,65221,186088318,3597,-0.679507851600647,-0.19356882572174072,0.19522574543952942,186088338
18-Dec-2023 17:30:32.655,0.6802068948745728,65221,186088318,3597,-0.6794971227645874,-0.19359776377677917,0.19525018334388733,186088339
18-Dec-2023 17:30:33.655,0.6801978349685669,65221,186088318,3597,-0.6794919967651367,-0.1936233639717102,0.19527402520179749,186088340
18-Dec-2023 17:30:34.655,0.6801897287368774,65221,186088318,3597,-0.679485559463501,-0.1936483085155487,0.19530072808265686,186088341
18-Dec-2023 17:30:35.655,0.6801832914352417,65221,186088318,3597,-0.6794779300689697,-0.1936720907688141,0.19532495737075806,186088342
18-Dec-2023 17:30:36.655,0.6801782846450806,65221,186088318,3597,-0.6794689893722534,-0.19369840621948242,0.19534775614738464,186088343
18-Dec-2023 17:30:37.655,0.6801694631576538,65221,186088318,3597,-0.6794638633728027,-0.193720281124115,0.19537463784217834,186088344
18-Dec-2023 17:30:38.655,0.6801624298095703,65221,186088318,3597,-0.6794575452804565,-0.19374403357505798,0.1953977346420288,186088345
18-Dec-2023 17:30:39.655,0.6801571846008301,65221,186088318,3597,-0.6794480085372925,-0.19376802444458008,0.195424884557724,186088346
18-Dec-2023 17:30:40.655,0.6801517009735107,65221,186088318,3597,-0.6794401407241821,-0.1937927007675171,0.1954469382762909,186088347
18-Dec-2023 17:30:41.655,0.6801412105560303,65221,186088318,3597,-0.6794342994689941,-0.19382432103157043,0.19547301530838013,186088348
18-Dec-2023 17:30:42.655,0.6801341772079468,65221,186088350,3597,-0.6794295310974121,-0.19384291768074036,0.19549575448036194,186088349
18-Dec-2023 17:30:43.655,0.6801270246505737,65221,186088350,3597,-0.6794208288192749,-0.19387021660804749,0.19552430510520935,186088350
18-Dec-2023 17:30:44.655,0.6801207065582275,65221,186088350,3597,-0.679412841796875,-0.19389629364013672,0.19554674625396729,186088351
18-Dec-2023 17:30:45.655,0.6801100969314575,65221,186088350,3597,-0.6794071197509766,-0.19392544031143188,0.19557425379753113,186088352
18-Dec-2023 17:30:46.655,0.6801037788391113,65221,186088350,3597,-0.6794003248214722,-0.19394686818122864,0.19559931755065918,186088353
18-Dec-2023 17:30:47.655,0.6800979375839233,65221,186088350,3597,-0.6793915033340454,-0.19397428631782532,0.19562333822250366,186088354
18-Dec-2023 17:30:48.655,0.6800931692123413,65253,186088350,3597,-0.6793843507766724,-0.19399237632751465,0.19564613699913025,186088355
18-Dec-2023 17:30:49.655,0.6800844669342041,65253,186088350,3597,-0.6793793439865112,-0.19401615858078003,0.19567042589187622,186088356
18-Dec-2023 17:30:50.655,0.6800768375396729,65253,186088350,3597,-0.6793739795684814,-0.19403937458992004,0.19569247961044312,186088357
18-Dec-2023 17:30:51.655,0.6800720691680908,65253,186088350,3597,-0.679362416267395,-0.19406777620315552,0.19572100043296814,186088358
18-Dec-2023 17:30:52.655,0.6800651550292969,65253,186088350,3597,-0.6793560981750488,-0.19408956170082092,0.1957460641860962,186088359
18-Dec-2023 17:30:53.655,0.6800570487976074,65253,186088350,3597,-0.6793506145477295,-0.19411489367485046,0.19576793909072876,186088360
18-Dec-2023 17:30:54.655,0.680048942565918,65253,186088350,3597,-0.679343581199646,-0.19414150714874268,0.19579392671585083,186088361
18-Dec-2023 17:30:55.655,0.6800448894500732,65253,186088350,3597,-0.6793334484100342,-0.19416481256484985,0.19582006335258484,186088362
18-Dec-2023 17:30:56.655,0.680034875869751,65253,186088350,3597,-0.6793274879455566,-0.1941956877708435,0.19584587216377258,186088363
18-Dec-2023 17:30:57.655,0.6800264120101929,65253,186088350,3597,-0.6793229579925537,-0.19421795010566711,0.19586864113807678,186088364
18-Dec-2023 17:30:58.655,0.6800168752670288,65253,186088350,3597,-0.6793160438537598,-0.19424325227737427,0.19589918851852417,186088365
18-Dec-2023 17:30:59.655,0.6800130605697632,65253,186088350,3597,-0.679307222366333,-0.19426831603050232,0.1959189474582672,186088366
18-Dec-2023 17:31:00.655,0.6800061464309692,65253,186088350,3597,-0.6792984008789062,-0.1942959427833557,0.19594553112983704,186088367
18-Dec-2023 17:31:01.655,0.6799966096878052,65253,186088350,3597,-0.6792945861816406,-0.1943168044090271,0.1959715187549591,186088368
18-Dec-2023 17:31:02.655,0.6799907684326172,65253,186088350,3597,-0.679286003112793,-0.1943441927433014,0.1959947645664215,186088369
18-Dec-2023 17:31:03.655,0.6799860000610352,65253,186088350,3597,-0.6792769432067871,-0.19436827301979065,0.1960192322731018,186088370
18-Dec-2023 17:31:04.655,0.6799776554107666,65253,186088350,3597,-0.6792707443237305,-0.1943926215171814,0.19604545831680298,186088371
18-Dec-2023 17:31:05.655,0.679967999458313,65253,186088350,3597,-0.6792665719985962,-0.19441699981689453,0.19606885313987732,186088372
18-Dec-2023 17:31:06.655,0.679962158203125,65253,186088350,3597,-0.6792587041854858,-0.19444134831428528,0.19609251618385315,186088373
18-Dec-2023 17:31:07.655,0.6799566745758057,65253,186088350,3597,-0.679248571395874,-0.19446983933448792,0.19611841440200806,186088374
18-Dec-2023 17:31:08.655,0.6799498796463013,65253,186088350,3597,-0.6792410612106323,-0.19449174404144287,0.19614502787590027,186088375
18-Dec-2023 17:31:09.655,0.679938793182373,65253,186088350,3597,-0.6792365312576294,-0.19452261924743652,0.1961689293384552,186088376
18-Dec-2023 17:31:10.655,0.6799349784851074,65253,186088350,3597,-0.6792274713516235,-0.194543719291687,0.19619333744049072,186088377
18-Dec-2023 17:31:11.655,0.6799296140670776,65253,186088350,3597,-0.6792198419570923,-0.19456321001052856,0.19621828198432922,186088378
18-Dec-2023 17:31:12.655,0.6799193620681763,65253,186088350,3597,-0.6792163848876953,-0.1945871114730835,0.19624203443527222,186088379
18-Dec-2023 17:31:13.655,0.6799099445343018,65253,186088350,3597,-0.6792110204696655,-0.19461625814437866,0.19626429677009583,186088380
18-Dec-2023 17:31:14.655,0.6799073219299316,65253,186088382,3597,-0.679200291633606,-0.1946345567703247,0.19629213213920593,186088381
18-Dec-2023 17:31:15.655,0.6798994541168213,65253,186088382,3597,-0.679192304611206,-0.19466298818588257,0.1963191032409668,186088382
18-Dec-2023 17:31:16.655,0.6798912286758423,65253,186088382,3597,-0.679186224937439,-0.19469386339187622,0.19633802771568298,186088383
18-Dec-2023 17:31:17.655,0.6798833608627319,65253,186088382,3597,-0.6791791915893555,-0.19471633434295654,0.19636738300323486,186088384
18-Dec-2023 17:31:18.655,0.6798796653747559,65253,186088382,3597,-0.6791703701019287,-0.1947360336780548,0.1963910460472107,186088385
18-Dec-2023 17:31:19.655,0.6798719167709351,65253,186088382,3597,-0.6791633367538452,-0.19476646184921265,0.1964125633239746,186088386
18-Dec-2023 17:31:20.655,0.6798611879348755,65285,186088382,3597,-0.6791585683822632,-0.19479262828826904,0.19643959403038025,186088387
18-Dec-2023 17:31:21.655,0.679855465888977,65285,186088382,3597,-0.6791521310806274,-0.1948082447052002,0.19646555185317993,186088388
18-Dec-2023 17:31:22.655,0.67984938621521,65285,186088382,3597,-0.6791415214538574,-0.19484266638755798,0.19649016857147217,186088389
18-Dec-2023 17:31:23.655,0.6798418760299683,65285,186088382,3597,-0.6791361570358276,-0.19486579298973083,0.19651177525520325,186088390
18-Dec-2023 17:31:24.655,0.6798348426818848,65285,186088382,3597,-0.6791282892227173,-0.1948864459991455,0.19654199481010437,186088391
18-Dec-2023 17:31:25.655,0.6798261404037476,65285,186088382,3597,-0.6791223287582397,-0.19491523504257202,0.19656452536582947,186088392
18-Dec-2023 17:31:26.655,0.679821252822876,65285,186088382,3597,-0.6791131496429443,-0.19494220614433289,0.19658604264259338,186088393
18-Dec-2023 17:31:27.655,0.679814338684082,65285,186088382,3597,-0.6791074275970459,-0.19495904445648193,0.1966131329536438,186088394
18-Dec-2023 17:31:28.655,0.6798042058944702,65285,186088382,3597,-0.6791026592254639,-0.19498470425605774,0.19663923978805542,186088395
18-Dec-2023 17:31:29.655,0.6797981262207031,65285,186088382,3597,-0.679095983505249,-0.19501236081123352,0.19665741920471191,186088396
18-Dec-2023 17:31:30.655,0.679793119430542,65285,186088382,3597,-0.679084300994873,-0.1950356364250183,0.19669106602668762,186088397
18-Dec-2023 17:31:31.655,0.6797857284545898,65285,186088382,3597,-0.6790776252746582,-0.1950581967830658,0.19671708345413208,186088398
18-Dec-2023 17:31:32.655,0.6797767877578735,65285,186088382,3597,-0.679072380065918,-0.19509002566337585,0.19673436880111694,186088399
18-Dec-2023 17:31:33.655,0.6797686815261841,65285,186088382,3597,-0.6790645122528076,-0.19511571526527405,0.1967639923095703,186088400
18-Dec-2023 17:31:34.655,0.6797637939453125,65285,186088382,3597,-0.6790552139282227,-0.19513735175132751,0.19679218530654907,186088401
18-Dec-2023 17:31:35.655,0.6797555685043335,65285,186088382,3597,-0.6790510416030884,-0.1951608955860138,0.19681137800216675,186088402
18-Dec-2023 17:31:36.655,0.6797467470169067,65285,186088382,3597,-0.6790463924407959,-0.19518586993217468,0.19683316349983215,186088403
18-Dec-2023 17:31:37.655,0.6797405481338501,65285,186088382,3597,-0.6790375709533691,-0.19520580768585205,0.19686457514762878,186088404
18-Dec-2023 17:31:38.655,0.6797343492507935,65285,186088382,3597,-0.679029107093811,-0.19523513317108154,0.1968865692615509,186088405
18-Dec-2023 17:31:39.655,0.6797274351119995,65285,186088382,3597,-0.6790220737457275,-0.19526398181915283,0.1969064474105835,186088406
18-Dec-2023 17:31:40.655,0.6797184944152832,65285,186088382,3597,-0.6790158748626709,-0.1952848732471466,0.19693756103515625,186088407
18-Dec-2023 17:31:41.655,0.6797140836715698,65285,186088382,3597,-0.6790081262588501,-0.1953047215938568,0.19696038961410522,186088408
18-Dec-2023 17:31:42.655,0.6797078847885132,65285,186088382,3597,-0.6789983510971069,-0.1953369379043579,0.19698292016983032,186088409
18-Dec-2023 17:31:43.655,0.6796993017196655,65285,186088382,3597,-0.6789922714233398,-0.19535842537879944,0.19701313972473145,186088410
18-Dec-2023 17:31:44.655,0.6796882152557373,65285,186088382,3597,-0.6789897680282593,-0.19538012146949768,0.1970365345478058,186088411
18-Dec-2023 17:31:45.655,0.6796845197677612,65285,186088382,3597,-0.6789802312850952,-0.19540643692016602,0.19705700874328613,186088412
18-Dec-2023 17:31:46.655,0.6796784400939941,65285,186088414,3597,-0.6789712905883789,-0.1954312026500702,0.1970837116241455,186088413
18-Dec-2023 17:31:47.655,0.6796697378158569,65285,186088414,3597,-0.6789647340774536,-0.19545593857765198,0.19711250066757202,186088414
18-Dec-2023 17:31:48.655,0.6796615123748779,65285,186088414,3597,-0.6789582967758179,-0.19548654556274414,0.19713234901428223,186088415
18-Dec-2023 17:31:49.655,0.6796568632125854,65285,186088414,3597,-0.6789504289627075,-0.19550642371177673,0.19715574383735657,186088416
18-Dec-2023 17:31:50.655,0.6796507835388184,65285,186088414,3597,-0.6789402961730957,-0.19553187489509583,0.19718608260154724,186088417
18-Dec-2023 17:31:51.655,0.6796413660049438,65285,186088414,3597,-0.6789374351501465,-0.19555702805519104,0.1972041130065918,186088418
18-Dec-2023 17:31:52.655,0.6796342134475708,65317,186088414,3597,-0.6789307594299316,-0.19558238983154297,0.19722679257392883,186088419
18-Dec-2023 17:31:53.655,0.6796293258666992,65317,186088414,3597,-0.6789225339889526,-0.1955968737602234,0.1972576081752777,186088420
18-Dec-2023 17:31:54.655,0.6796207427978516,65317,186088414,3597,-0.6789145469665527,-0.1956309676170349,0.1972803771495819,186088421
18-Dec-2023 17:31:55.655,0.679611325263977,65317,186088414,3597,-0.6789093017578125,-0.19565963745117188,0.197302907705307,186088422
18-Dec-2023 17:31:56.655,0.6796032190322876,65317,186088414,3597,-0.6789035797119141,-0.19567835330963135,0.1973322331905365,186088423
18-Dec-2023 17:31:57.655,0.6795988082885742,65317,186088414,3597,-0.67889404296875,-0.19570019841194153,0.19735777378082275,186088424
18-Dec-2023 17:31:58.655,0.6795939207077026,65317,186088414,3597,-0.6788843870162964,-0.19572970271110535,0.19737854599952698,186088425
18-Dec-2023 17:31:59.655,0.6795800924301147,65317,186088414,3597,-0.6788815259933472,-0.19575873017311096,0.19740688800811768,186088426
18-Dec-2023 17:32:00.655,0.6795753240585327,65317,186088414,3597,-0.67887282371521,-0.1957799196243286,0.19743302464485168,186088427
18-Dec-2023 17:32:01.655,0.6795693635940552,65317,186088414,3597,-0.6788654327392578,-0.1958053708076477,0.19745376706123352,186088428
18-Dec-2023 17:32:02.655,0.6795635223388672,65317,186088414,3597,-0.6788580417633057,-0.19582733511924744,0.1974773406982422,186088429
18-Dec-2023 17:32:03.655,0.6795549392700195,65317,186088414,3597,-0.6788511276245117,-0.19585230946540833,0.1975058615207672,186088430
18-Dec-2023 17:32:04.655,0.6795487403869629,65317,186088414,3597,-0.6788433790206909,-0.19587913155555725,0.197526752948761,186088431
18-Dec-2023 17:32:05.655,0.6795434951782227,65317,186088414,3597,-0.6788326501846313,-0.19590729475021362,0.19755440950393677,186088432
18-Dec-2023 17:32:06.655,0.6795387268066406,65317,186088414,3597,-0.6788254976272583,-0.19592326879501343,0.19757938385009766,186088433
18-Dec-2023 17:32:07.655,0.6795274019241333,65317,186088414,3597,-0.6788215637207031,-0.19595283269882202,0.19760257005691528,186088434
18-Dec-2023 17:32:08.655,0.6795169115066528,65317,186088414,3597,-0.6788183450698853,-0.19597890973091125,0.19762495160102844,186088435
18-Dec-2023 17:32:09.655,0.6795139312744141,65317,186088414,3597,-0.6788074970245361,-0.19599643349647522,0.19765302538871765,186088436
18-Dec-2023 17:32:10.655,0.6795048713684082,65317,186088414,3597,-0.6787999868392944,-0.19602787494659424,0.19767946004867554,186088437
18-Dec-2023 17:32:11.655,0.6794946193695068,65317,186088414,3597,-0.6787945032119751,-0.1960592269897461,0.19770166277885437,186088438
18-Dec-2023 17:32:12.655,0.6794899702072144,65317,186088414,3597,-0.6787863969802856,-0.19607681035995483,0.19772878289222717,186088439
18-Dec-2023 17:32:13.655,0.6794850826263428,65317,186088414,3597,-0.6787765026092529,-0.19610333442687988,0.19775372743606567,186088440
18-Dec-2023 17:32:14.655,0.679477334022522,65317,186088414,3597,-0.6787683963775635,-0.19613388180732727,0.19777685403823853,186088441
18-Dec-2023 17:32:15.655,0.6794703006744385,65317,186088414,3597,-0.6787635087966919,-0.19615289568901062,0.1977997124195099,186088442
18-Dec-2023 17:32:16.655,0.6794630289077759,65317,186088414,3597,-0.6787574291229248,-0.19617488980293274,0.1978236734867096,186088443
18-Dec-2023 17:32:17.655,0.6794580221176147,65317,186088414,3597,-0.6787476539611816,-0.19620102643966675,0.19784745573997498,186088444
18-Dec-2023 17:32:18.655,0.6794474124908447,65317,186088446,3597,-0.6787431240081787,-0.19622844457626343,0.19787335395812988,186088445
18-Dec-2023 17:32:19.655,0.6794387102127075,65317,186088446,3597,-0.6787362098693848,-0.19625234603881836,0.1979033648967743,186088446
18-Dec-2023 17:32:20.655,0.6794322729110718,65317,186088446,3597,-0.6787285804748535,-0.1962783932685852,0.1979258954524994,186088447
18-Dec-2023 17:32:21.655,0.6794266700744629,65317,186088446,3597,-0.6787183284759521,-0.1963060200214386,0.1979527771472931,186088448
18-Dec-2023 17:32:22.655,0.6794201135635376,65317,186088446,3597,-0.6787130832672119,-0.19632291793823242,0.19797566533088684,186088449
18-Dec-2023 17:32:23.655,0.679411768913269,65317,186088446,3597,-0.6787071228027344,-0.1963496208190918,0.19799885153770447,186088450
18-Dec-2023 17:32:24.655,0.6794054508209229,65349,186088446,3597,-0.6786996126174927,-0.19637298583984375,0.19802364706993103,186088451
18-Dec-2023 17:32:25.655,0.6793992519378662,65349,186088446,3597,-0.6786912679672241,-0.19639530777931213,0.19805005192756653,186088452
18-Dec-2023 17:32:26.655,0.6793904304504395,65349,186088446,3597,-0.6786857843399048,-0.19642111659049988,0.19807395339012146,186088453
18-Dec-2023 17:32:27.655,0.6793835163116455,65349,186088446,3597,-0.6786764860153198,-0.196452796459198,0.19809913635253906,186088454
18-Dec-2023 17:32:28.655,0.6793771982192993,65349,186088446,3597,-0.6786700487136841,-0.19647017121315002,0.19812452793121338,186088455
18-Dec-2023 17:32:29.655,0.6793698072433472,65349,186088446,3597,-0.6786612272262573,-0.19650062918663025,0.19815021753311157,186088456
18-Dec-2023 17:32:30.655,0.679358720779419,65349,186088446,3597,-0.6786574125289917,-0.19652819633483887,0.19817358255386353,186088457
18-Dec-2023 17:32:31.655,0.6793532371520996,65349,186088446,3597,-0.6786502599716187,-0.19654762744903564,0.19819772243499756,186088458
18-Dec-2023 17:32:32.655,0.6793481111526489,65349,186088446,3597,-0.6786412000656128,-0.19657132029533386,0.19822344183921814,186088459
18-Dec-2023 17:32:33.655,0.6793407201766968,65349,186088446,3597,-0.6786338090896606,-0.19659745693206787,0.19824784994125366,186088460
18-Dec-2023 17:32:34.655,0.6793317794799805,65349,186088446,3597,-0.6786288022994995,-0.19662272930145264,0.19827061891555786,186088461
18-Dec-2023 17:32:35.655,0.679324746131897,65349,186088446,3597,-0.6786208152770996,-0.19664746522903442,0.19829809665679932,186088462
18-Dec-2023 17:32:36.655,0.6793215274810791,65349,186088446,3597,-0.6786112785339355,-0.19666868448257446,0.19832071661949158,186088463
18-Dec-2023 17:32:37.655,0.6793140172958374,65349,186088446,3597,-0.678604006767273,-0.1966942548751831,0.1983451247215271,186088464
18-Dec-2023 17:32:38.655,0.6793053150177002,65349,186088446,3597,-0.6785980463027954,-0.19672086834907532,0.19836896657943726,186088465
18-Dec-2023 17:32:39.655,0.6792969703674316,65349,186088446,3597,-0.678592324256897,-0.19674274325370789,0.19839540123939514,186088466
18-Dec-2023 17:32:40.655,0.6792916059494019,65349,186088446,3597,-0.6785835027694702,-0.19676697254180908,0.1984202265739441,186088467
18-Dec-2023 17:32:41.655,0.6792827844619751,65349,186088446,3597,-0.6785777807235718,-0.19679269194602966,0.19844511151313782,186088468
18-Dec-2023 17:32:42.655,0.6792712211608887,65349,186088446,3597,-0.6785731315612793,-0.1968212127685547,0.19847270846366882,186088469
18-Dec-2023 17:32:43.655,0.6792666912078857,65349,186088446,3597,-0.6785625219345093,-0.19684535264968872,0.19849827885627747,186088470
18-Dec-2023 17:32:44.655,0.6792623996734619,65349,186088446,3597,-0.678552508354187,-0.19687104225158691,0.19852209091186523,186088471
18-Dec-2023 17:32:45.655,0.6792541742324829,65349,186088446,3597,-0.6785478591918945,-0.1968921720981598,0.19854554533958435,186088472
18-Dec-2023 17:32:46.655,0.6792458295822144,65349,186088446,3597,-0.6785421371459961,-0.19691526889801025,0.19857138395309448,186088473
18-Dec-2023 17:32:47.655,0.6792396306991577,65349,186088446,3597,-0.6785339117050171,-0.19694066047668457,0.19859549403190613,186088474
18-Dec-2023 17:32:48.655,0.6792320013046265,65349,186088446,3597,-0.6785258054733276,-0.19697025418281555,0.19861918687820435,186088475
18-Dec-2023 17:32:49.655,0.6792265176773071,65349,186088446,3597,-0.6785182952880859,-0.19699013233184814,0.19864389300346375,186088476
18-Dec-2023 17:32:50.655,0.6792154312133789,65349,186088478,3597,-0.6785141229629517,-0.19701924920082092,0.19866761565208435,186088477
18-Dec-2023 17:32:51.655,0.6792107820510864,65349,186088478,3597,-0.678505539894104,-0.19704076647758484,0.1986914873123169,186088478
18-Dec-2023 17:32:52.655,0.6792052984237671,65349,186088478,3597,-0.6784952878952026,-0.1970672905445099,0.1987186074256897,186088479
18-Dec-2023 17:32:53.655,0.6791958808898926,65349,186088478,3597,-0.6784905195236206,-0.19709354639053345,0.1987418234348297,186088480
18-Dec-2023 17:32:54.655,0.6791880130767822,65349,186088478,3597,-0.6784847974777222,-0.19711750745773315,0.19876444339752197,186088481
18-Dec-2023 17:32:55.655,0.6791814565658569,65349,186088478,3597,-0.67847740650177,-0.19713741540908813,0.1987920105457306,186088482
18-Dec-2023 17:32:56.655,0.679175615310669,65381,186088478,3597,-0.6784684658050537,-0.19716212153434753,0.1988186240196228,186088483
18-Dec-2023 17:32:57.655,0.679165244102478,65381,186088478,3597,-0.6784636974334717,-0.19719213247299194,0.19884106516838074,186088484
18-Dec-2023 17:32:58.655,0.67915940284729,65381,186088478,3597,-0.67845618724823,-0.1972126066684723,0.19886434078216553,186088485
18-Dec-2023 17:32:59.655,0.679153323173523,65381,186088478,3597,-0.6784466505050659,-0.19723773002624512,0.1988932192325592,186088486
18-Dec-2023 17:33:00.655,0.6791468858718872,65381,186088478,3597,-0.6784394979476929,-0.19726216793060303,0.19891563057899475,186088487
18-Dec-2023 17:33:01.655,0.6791356801986694,65381,186088478,3597,-0.6784337759017944,-0.1972949206829071,0.19894102215766907,186088488
18-Dec-2023 17:33:02.655,0.6791292428970337,65381,186088478,3597,-0.6784274578094482,-0.19731274247169495,0.19896680116653442,186088489
18-Dec-2023 17:33:03.655,0.6791245937347412,65381,186088478,3597,-0.6784180402755737,-0.19733774662017822,0.1989905834197998,186088490
18-Dec-2023 17:33:04.655,0.6791166067123413,65381,186088478,3597,-0.6784118413925171,-0.1973646581172943,0.19901210069656372,186088491
18-Dec-2023 17:33:05.655,0.6791070699691772,65381,186088478,3597,-0.6784061193466187,-0.19738984107971191,0.19903913140296936,186088492
18-Dec-2023 17:33:06.655,0.6790981292724609,65381,186088478,3597,-0.6783992052078247,-0.19741731882095337,0.1990659534931183,186088493
18-Dec-2023 17:33:07.655,0.6790937185287476,65381,186088478,3597,-0.6783907413482666,-0.19743943214416504,0.1990879774093628,186088494
18-Dec-2023 17:33:08.655,0.6790881156921387,65381,186088478,3597,-0.678382396697998,-0.19746094942092896,0.19911432266235352,186088495
18-Dec-2023 17:33:09.655,0.6790785789489746,65381,186088478,3597,-0.6783788204193115,-0.19748365879058838,0.19913530349731445,186088496
18-Dec-2023 17:33:10.655,0.6790701150894165,65381,186088478,3597,-0.6783716678619385,-0.1975136399269104,0.19915920495986938,186088497
18-Dec-2023 17:33:11.656,0.6790680885314941,65381,186088478,3597,-0.6783589124679565,-0.19753631949424744,0.19918766617774963,186088498
18-Dec-2023 17:33:12.656,0.6790587902069092,65381,186088478,3597,-0.6783534288406372,-0.19756057858467102,0.1992139220237732,186088499
18-Dec-2023 17:33:13.656,0.6790509223937988,65381,186088478,3597,-0.6783465147018433,-0.19758951663970947,0.19923526048660278,186088500
18-Dec-2023 17:33:14.656,0.6790413856506348,65381,186088478,3597,-0.6783392429351807,-0.197614848613739,0.19926717877388,186088501
18-Dec-2023 17:33:15.656,0.6790348291397095,65381,186088478,3597,-0.678331732749939,-0.1976386308670044,0.19929158687591553,186088502
18-Dec-2023 17:33:16.656,0.6790288686752319,65381,186088478,3597,-0.6783236265182495,-0.19766852259635925,0.19931039214134216,186088503
18-Dec-2023 17:33:17.656,0.6790210008621216,65381,186088478,3597,-0.6783201694488525,-0.19768258929252625,0.19933423399925232,186088504
18-Dec-2023 17:33:18.656,0.6790128946304321,65381,186088478,3597,-0.6783121824264526,-0.19770842790603638,0.1993635594844818,186088505
18-Dec-2023 17:33:19.656,0.6790084838867188,65381,186088478,3597,-0.6783032417297363,-0.1977364718914032,0.19938123226165771,186088506
18-Dec-2023 17:33:20.656,0.6789995431900024,65381,186088478,3597,-0.6782984733581543,-0.19775760173797607,0.19940736889839172,186088507
18-Dec-2023 17:33:21.656,0.6789909601211548,65381,186088478,3597,-0.6782922744750977,-0.1977754533290863,0.19943851232528687,186088508
18-Dec-2023 17:33:22.656,0.6789834499359131,65381,186088510,3597,-0.6782829761505127,-0.197813481092453,0.19945907592773438,186088509
18-Dec-2023 17:33:23.656,0.6789789199829102,65381,186088510,3597,-0.6782729625701904,-0.19783994555473328,0.1994825005531311,186088510
18-Dec-2023 17:33:24.656,0.6789706945419312,65381,186088510,3597,-0.6782673597335815,-0.19785413146018982,0.19951418042182922,186088511
18-Dec-2023 17:33:25.656,0.6789616346359253,65381,186088510,3597,-0.6782615184783936,-0.19788521528244019,0.1995345652103424,186088512
18-Dec-2023 17:33:26.656,0.6789566278457642,65381,186088510,3597,-0.6782510280609131,-0.19791889190673828,0.19955286383628845,186088513
18-Dec-2023 17:33:27.656,0.6789500713348389,65381,186088510,3597,-0.6782431602478027,-0.19793397188186646,0.19958734512329102,186088514
18-Dec-2023 17:33:28.656,0.6789425611495972,65413,186088510,3597,-0.6782382726669312,-0.19795382022857666,0.1996115744113922,186088515
18-Dec-2023 17:33:29.656,0.6789333820343018,65413,186088510,3597,-0.6782331466674805,-0.19798719882965088,0.19962617754936218,186088516
18-Dec-2023 17:33:30.656,0.6789271831512451,65413,186088510,3597,-0.6782246828079224,-0.19800344109535217,0.1996605396270752,186088517
18-Dec-2023 17:33:31.656,0.6789218187332153,65413,186088510,3597,-0.6782165765762329,-0.1980227530002594,0.19968631863594055,186088518
18-Dec-2023 17:33:32.656,0.6789114475250244,65413,186088510,3597,-0.6782116889953613,-0.19806018471717834,0.1997014880180359,186088519
18-Dec-2023 17:33:33.656,0.6789038181304932,65413,186088510,3597,-0.6782047748565674,-0.1980804204940796,0.19973093271255493,186088520
18-Dec-2023 17:33:34.656,0.6788994073867798,65413,186088510,3597,-0.6781947612762451,-0.1980971395969391,0.19976356625556946,186088521
18-Dec-2023 17:33:35.656,0.6788926124572754,65413,186088510,3597,-0.6781867742538452,-0.1981343924999237,0.19977635145187378,186088522
18-Dec-2023 17:33:36.656,0.6788820028305054,65413,186088510,3597,-0.6781803369522095,-0.19816184043884277,0.1998070776462555,186088523
18-Dec-2023 17:33:37.656,0.6788740158081055,65413,186088510,3597,-0.6781727075576782,-0.19817975163459778,0.19984275102615356,186088524
18-Dec-2023 17:33:38.656,0.6788691282272339,65413,186088510,3597,-0.6781649589538574,-0.19821029901504517,0.19985610246658325,186088525
18-Dec-2023 17:33:39.656,0.6788631677627563,65413,186088510,3597,-0.6781567335128784,-0.19823741912841797,0.19987624883651733,186088526
18-Dec-2023 17:33:40.656,0.6788548231124878,65413,186088510,3597,-0.6781516075134277,-0.19824710488319397,0.19991248846054077,186088527
18-Dec-2023 17:33:41.656,0.6788489818572998,65413,186088510,3597,-0.6781431436538696,-0.19827976822853088,0.19992947578430176,186088528
18-Dec-2023 17:33:42.656,0.6788405179977417,65413,186088510,3597,-0.6781373023986816,-0.19831117987632751,0.19994661211967468,186088529
18-Dec-2023 17:33:43.656,0.6788346767425537,65413,186088510,3597,-0.6781299114227295,-0.19831883907318115,0.1999843418598175,186088530
18-Dec-2023 17:33:44.656,0.6788244247436523,65413,186088510,3597,-0.6781234741210938,-0.19834953546524048,0.20001009106636047,186088531
18-Dec-2023 17:33:45.656,0.6788152456283569,65413,186088510,3597,-0.6781177520751953,-0.19838690757751465,0.20002204179763794,186088532
18-Dec-2023 17:33:46.656,0.6788115501403809,65413,186088510,3597,-0.6781076192855835,-0.1983983814716339,0.20005762577056885,186088533
18-Dec-2023 17:33:47.656,0.6788029670715332,65413,186088510,3597,-0.6781011819839478,-0.19842049479484558,0.2000877857208252,186088534
18-Dec-2023 17:33:48.656,0.678795337677002,65413,186088510,3597,-0.678093671798706,-0.19845998287200928,0.200099378824234,186088535
18-Dec-2023 17:33:49.656,0.6787898540496826,65413,186088510,3597,-0.6780836582183838,-0.19848135113716125,0.20013070106506348,186088536
18-Dec-2023 17:33:50.656,0.6787846088409424,65413,186088510,3597,-0.6780765056610107,-0.19849327206611633,0.2001606822013855,186088537
18-Dec-2023 17:33:51.656,0.6787755489349365,65413,186088510,3597,-0.6780694723129272,-0.19853371381759644,0.20017558336257935,186088538
18-Dec-2023 17:33:52.656,0.6787667274475098,65413,186088510,3597,-0.6780641078948975,-0.19855660200119019,0.2002016007900238,186088539
18-Dec-2023 17:33:53.656,0.6787583827972412,65413,186088510,3597,-0.6780575513839722,-0.19857093691825867,0.2002374231815338,186088540
18-Dec-2023 17:33:54.656,0.6787521839141846,65413,186088542,3597,-0.6780496835708618,-0.19860410690307617,0.20025229454040527,186088541
18-Dec-2023 17:33:55.656,0.6787434816360474,65413,186088542,3597,-0.6780437231063843,-0.19863241910934448,0.20027416944503784,186088542
18-Dec-2023 17:33:56.656,0.6787364482879639,65413,186088542,3597,-0.6780383586883545,-0.19864144921302795,0.20030733942985535,186088543
18-Dec-2023 17:33:57.656,0.6787314414978027,65413,186088542,3597,-0.6780287027359009,-0.19867312908172607,0.20032408833503723,186088544
18-Dec-2023 17:33:58.656,0.6787244081497192,65413,186088542,3597,-0.6780211925506592,-0.1987077295780182,0.20034092664718628,186088545
18-Dec-2023 17:33:59.656,0.6787209510803223,65413,186088542,3597,-0.6780109405517578,-0.1987152397632599,0.2003789246082306,186088546
18-Dec-2023 17:34:00.656,0.6787102222442627,65445,186088542,3597,-0.678005576133728,-0.1987447738647461,0.20040377974510193,186088547
18-Dec-2023 17:34:01.656,0.6787041425704956,65445,186088542,3597,-0.6779968738555908,-0.19878190755844116,0.20041736960411072,186088548
18-Dec-2023 17:34:02.656,0.6786965131759644,65445,186088542,3597,-0.6779882907867432,-0.19879910349845886,0.2004546821117401,186088549
18-Dec-2023 17:34:03.656,0.6786876916885376,65445,186088542,3597,-0.6779824495315552,-0.19882145524024963,0.20048245787620544,186088550
18-Dec-2023 17:34:04.656,0.6786813735961914,65445,186088542,3597,-0.677977442741394,-0.19885191321372986,0.2004910111427307,186088551
18-Dec-2023 17:34:05.656,0.678673505783081,65445,186088542,3597,-0.6779696941375732,-0.19887235760688782,0.20052307844161987,186088552
18-Dec-2023 17:34:06.656,0.6786671876907349,65445,186088542,3597,-0.6779603958129883,-0.1988917887210846,0.200557142496109,186088553
18-Dec-2023 17:34:07.656,0.6786577701568604,65445,186088542,3597,-0.6779550313949585,-0.19892749190330505,0.2005721628665924,186088554
18-Dec-2023 17:34:08.656,0.6786483526229858,65445,186088542,3597,-0.6779493093490601,-0.1989518702030182,0.20059815049171448,186088555
18-Dec-2023 17:34:09.656,0.6786428689956665,65445,186088542,3597,-0.6779414415359497,-0.19896450638771057,0.20063051581382751,186088556
18-Dec-2023 17:34:10.656,0.6786360740661621,65445,186088542,3597,-0.6779336929321289,-0.19899532198905945,0.2006489634513855,186088557
18-Dec-2023 17:34:11.656,0.6786279678344727,65445,186088542,3597,-0.6779270172119141,-0.1990254819393158,0.20066967606544495,186088558
18-Dec-2023 17:34:12.656,0.6786216497421265,65445,186088542,3597,-0.6779195070266724,-0.19903862476348877,0.20070317387580872,186088559
18-Dec-2023 17:34:13.656,0.6786166429519653,65445,186088542,3597,-0.6779086589813232,-0.19907113909721375,0.20072373747825623,186088560
18-Dec-2023 17:34:14.656,0.6786104440689087,65445,186088542,3597,-0.6779004335403442,-0.19910502433776855,0.2007397711277008,186088561
18-Dec-2023 17:34:15.656,0.6786047220230103,65445,186088542,3597,-0.6778924465179443,-0.19911816716194153,0.2007727324962616,186088562
18-Dec-2023 17:34:16.656,0.678597092628479,65445,186088542,3597,-0.6778856515884399,-0.1991397738456726,0.20079883933067322,186088563
18-Dec-2023 17:34:17.656,0.6785883903503418,65445,186088542,3597,-0.6778789758682251,-0.19917866587638855,0.20081359148025513,186088564
18-Dec-2023 17:34:18.656,0.6785796880722046,65445,186088542,3597,-0.6778719425201416,-0.19919708371162415,0.2008478045463562,186088565
18-Dec-2023 17:34:19.656,0.6785712242126465,65445,186088542,3597,-0.677868127822876,-0.1992107331752777,0.20087644457817078,186088566
18-Dec-2023 17:34:20.656,0.6785646677017212,65445,186088542,3597,-0.6778608560562134,-0.19924521446228027,0.20088863372802734,186088567
18-Dec-2023 17:34:21.656,0.6785579919815063,65445,186088542,3597,-0.6778527498245239,-0.19926878809928894,0.20091569423675537,186088568
18-Dec-2023 17:34:22.656,0.6785494089126587,65445,186088542,3597,-0.677844762802124,-0.1992882788181305,0.20095142722129822,186088569
18-Dec-2023 17:34:23.656,0.6785421371459961,65445,186088542,3597,-0.6778373718261719,-0.1993212103843689,0.20096814632415771,186088570
18-Dec-2023 17:34:24.656,0.6785345077514648,65445,186088542,3597,-0.6778290271759033,-0.19935157895088196,0.2009919285774231,186088571
18-Dec-2023 17:34:25.656,0.6785297393798828,65445,186088542,3597,-0.6778223514556885,-0.19935959577560425,0.20102280378341675,186088572
18-Dec-2023 17:34:26.656,0.6785224676132202,65445,186088574,3597,-0.677815318107605,-0.19938865303993225,0.2010435163974762,186088573
18-Dec-2023 17:34:27.656,0.6785140037536621,65445,186088574,3597,-0.6778088808059692,-0.19941970705986023,0.2010614275932312,186088574
18-Dec-2023 17:34:28.656,0.6785082817077637,65445,186088574,3597,-0.677798867225647,-0.19943994283676147,0.2010953724384308,186088575
18-Dec-2023 17:34:29.656,0.6785005331039429,65445,186088574,3597,-0.6777925491333008,-0.19946390390396118,0.2011185884475708,186088576
18-Dec-2023 17:34:30.656,0.6784920692443848,65445,186088574,3597,-0.6777850389480591,-0.19949805736541748,0.2011389434337616,186088577
18-Dec-2023 17:34:31.656,0.6784826517105103,65445,186088574,3597,-0.6777790784835815,-0.1995181441307068,0.20117053389549255,186088578
18-Dec-2023 17:34:32.656,0.6784782409667969,65477,186088574,3597,-0.6777698993682861,-0.1995387077331543,0.201196551322937,186088579
18-Dec-2023 17:34:33.656,0.6784710884094238,65477,186088574,3597,-0.6777632236480713,-0.19957053661346436,0.20121178030967712,186088580
18-Dec-2023 17:34:34.656,0.6784621477127075,65477,186088574,3597,-0.677757978439331,-0.19959011673927307,0.201239675283432,186088581
18-Dec-2023 17:34:35.656,0.6784543991088867,65477,186088574,3597,-0.6777521371841431,-0.19960814714431763,0.20126813650131226,186088582
18-Dec-2023 17:34:36.656,0.678447961807251,65477,186088574,3597,-0.6777441501617432,-0.199639230966568,0.20128557085990906,186088583
18-Dec-2023 17:34:37.656,0.6784433126449585,65477,186088574,3597,-0.6777341365814209,-0.19966340065002441,0.2013108730316162,186088584
18-Dec-2023 17:34:38.656,0.6784355640411377,65477,186088574,3597,-0.677726149559021,-0.19968345761299133,0.20134451985359192,186088585
18-Dec-2023 17:34:39.656,0.6784279346466064,65477,186088574,3597,-0.6777176856994629,-0.19971609115600586,0.20136579871177673,186088586
18-Dec-2023 17:34:40.656,0.6784195899963379,65477,186088574,3597,-0.6777105331420898,-0.1997477412223816,0.20138660073280334,186088587
18-Dec-2023 17:34:41.656,0.678412675857544,65477,186088574,3597,-0.6777044534683228,-0.19976139068603516,0.2014172077178955,186088588
18-Dec-2023 17:34:42.656,0.6784031391143799,65477,186088574,3597,-0.6776982545852661,-0.1997881829738617,0.2014438807964325,186088589
18-Dec-2023 17:34:43.656,0.6783970594406128,65477,186088574,3597,-0.6776902675628662,-0.1998169720172882,0.2014610767364502,186088590
18-Dec-2023 17:34:44.656,0.678390383720398,65477,186088574,3597,-0.6776844263076782,-0.19983285665512085,0.2014874815940857,186088591
18-Dec-2023 17:34:45.656,0.6783828735351562,65477,186088574,3597,-0.6776763200759888,-0.19985762238502502,0.20151522755622864,186088592
18-Dec-2023 17:34:46.656,0.6783757209777832,65477,186088574,3597,-0.6776695251464844,-0.19988545775413513,0.20153528451919556,186088593
18-Dec-2023 17:34:47.656,0.678370475769043,65477,186088574,3597,-0.6776604652404785,-0.19990959763526917,0.20155879855155945,186088594
18-Dec-2023 17:34:48.656,0.6783610582351685,65477,186088574,3597,-0.6776541471481323,-0.19993376731872559,0.20158839225769043,186088595
18-Dec-2023 17:34:49.656,0.6783543825149536,65477,186088574,3597,-0.6776454448699951,-0.19996407628059387,0.20161014795303345,186088596
18-Dec-2023 17:34:50.656,0.6783463954925537,65477,186088574,3597,-0.6776381731033325,-0.1999901831150055,0.20163559913635254,186088597
18-Dec-2023 17:34:51.656,0.6783385276794434,65477,186088574,3597,-0.6776305437088013,-0.20001384615898132,0.20166495442390442,186088598
18-Dec-2023 17:34:52.656,0.678331732749939,65477,186088574,3597,-0.6776241064071655,-0.20003899931907654,0.2016845941543579,186088599
18-Dec-2023 17:34:53.656,0.6783249378204346,65477,186088574,3597,-0.6776154041290283,-0.20006445050239563,0.2017117142677307,186088600
18-Dec-2023 17:34:54.656,0.6783174276351929,65477,186088574,3597,-0.6776105165481567,-0.20008090138435364,0.20173612236976624,186088601
18-Dec-2023 17:34:55.656,0.6783087253570557,65477,186088574,3597,-0.677603006362915,-0.2001095414161682,0.20176252722740173,186088602
18-Dec-2023 17:34:56.656,0.6783031225204468,65477,186088574,3597,-0.6775950193405151,-0.20013394951820374,0.20178422331809998,186088603
18-Dec-2023 17:34:57.656,0.6782957315444946,65477,186088574,3597,-0.677588701248169,-0.20015522837638855,0.20180979371070862,186088604
18-Dec-2023 17:34:58.656,0.6782882213592529,65477,186088606,3597,-0.6775819063186646,-0.20017826557159424,0.20183351635932922,186088605
18-Dec-2023 17:34:59.656,0.6782807111740112,65477,186088606,3597,-0.6775747537612915,-0.20020556449890137,0.20185530185699463,186088606
18-Dec-2023 17:35:00.656,0.6782745122909546,65477,186088606,3597,-0.6775650978088379,-0.20023208856582642,0.2018825113773346,186088607
18-Dec-2023 17:35:01.656,0.6782679557800293,65477,186088606,3597,-0.6775569915771484,-0.20025622844696045,0.20190861821174622,186088608
18-Dec-2023 17:35:02.656,0.678260087966919,65477,186088606,3597,-0.6775492429733276,-0.20028573274612427,0.2019311487674713,186088609
18-Dec-2023 17:35:03.656,0.6782532930374146,65477,186088606,3597,-0.6775408983230591,-0.20031234622001648,0.2019565999507904,186088610
18-Dec-2023 17:35:04.656,0.6782468557357788,65509,186088606,3597,-0.6775327920913696,-0.2003348469734192,0.2019824981689453,186088611
18-Dec-2023 17:35:05.656,0.6782395839691162,65509,186088606,3597,-0.6775273084640503,-0.20035582780838013,0.20200470089912415,186088612
18-Dec-2023 17:35:06.656,0.6782299280166626,65509,186088606,3597,-0.6775219440460205,-0.20038235187530518,0.2020292580127716,186088613
18-Dec-2023 17:35:07.656,0.6782222986221313,65509,186088606,3597,-0.6775146722793579,-0.20040789246559143,0.20205378532409668,186088614
18-Dec-2023 17:35:08.656,0.6782139539718628,65509,186088606,3597,-0.6775084733963013,-0.20042961835861206,0.2020796537399292,186088615
18-Dec-2023 17:35:09.656,0.678207278251648,65509,186088606,3597,-0.6775010824203491,-0.20045125484466553,0.20210593938827515,186088616
18-Dec-2023 17:35:10.656,0.6782004833221436,65509,186088606,3597,-0.6774932146072388,-0.20047953724861145,0.20212745666503906,186088617
18-Dec-2023 17:35:11.656,0.6781923770904541,65509,186088606,3597,-0.6774835586547852,-0.2005101442337036,0.20215606689453125,186088618
18-Dec-2023 17:35:12.656,0.6781877279281616,65509,186088606,3597,-0.6774742603302002,-0.2005319595336914,0.20218154788017273,186088619
18-Dec-2023 17:35:13.656,0.6781810522079468,65509,186088606,3597,-0.6774660348892212,-0.20056018233299255,0.20220381021499634,186088620
18-Dec-2023 17:35:14.656,0.6781728267669678,65509,186088606,3597,-0.6774605512619019,-0.2005833387374878,0.20222684741020203,186088621
18-Dec-2023 17:35:15.656,0.678166389465332,65509,186088606,3597,-0.677451491355896,-0.200607031583786,0.20225390791893005,186088622
18-Dec-2023 17:35:16.656,0.6781578063964844,65509,186088606,3597,-0.6774463653564453,-0.2006322145462036,0.202275812625885,186088623
18-Dec-2023 17:35:17.656,0.6781508922576904,65509,186088606,3597,-0.6774395704269409,-0.20065423846244812,0.20229986310005188,186088624
18-Dec-2023 17:35:18.656,0.6781423091888428,65509,186088606,3597,-0.677432656288147,-0.20067811012268066,0.2023274302482605,186088625
18-Dec-2023 17:35:19.656,0.6781344413757324,65509,186088606,3597,-0.6774259805679321,-0.20070523023605347,0.2023504376411438,186088626
18-Dec-2023 17:35:20.656,0.6781284809112549,65509,186088606,3597,-0.6774189472198486,-0.20072755217552185,0.20237159729003906,186088627
18-Dec-2023 17:35:21.656,0.6781190633773804,65509,186088606,3597,-0.6774115562438965,-0.20075196027755737,0.2024025022983551,186088628
18-Dec-2023 17:35:22.656,0.6781133413314819,65509,186088606,3597,-0.6774032115936279,-0.2007792890071869,0.2024235725402832,186088629
18-Dec-2023 17:35:23.656,0.6781048774719238,65509,186088606,3597,-0.6773968935012817,-0.20080536603927612,0.2024466097354889,186088630
18-Dec-2023 17:35:24.656,0.6781005859375,65509,186088606,3597,-0.6773865222930908,-0.20082584023475647,0.2024761140346527,186088631
18-Dec-2023 17:35:25.656,0.678091287612915,65509,186088606,3597,-0.67737877368927,-0.20085448026657104,0.2025042176246643,186088632
18-Dec-2023 17:35:26.656,0.678085207939148,65509,186088606,3597,-0.6773710250854492,-0.20088425278663635,0.20252084732055664,186088633
18-Dec-2023 17:35:27.656,0.6780776977539062,65509,186088606,3597,-0.677363395690918,-0.2009052038192749,0.20255061984062195,186088634
18-Dec-2023 17:35:28.656,0.6780712604522705,65509,186088606,3597,-0.6773554086685181,-0.2009270191192627,0.2025774121284485,186088635
18-Dec-2023 17:35:29.656,0.6780627965927124,65509,186088606,3597,-0.6773508787155151,-0.20095324516296387,0.2025950849056244,186088636
18-Dec-2023 17:35:30.656,0.678054690361023,65509,186088638,3604,-0.6773437261581421,-0.20097783207893372,0.20262157917022705,186088637
18-Dec-2023 17:35:31.656,0.6780465841293335,65509,186088638,3604,-0.6773369312286377,-0.20099782943725586,0.20265141129493713,186088638
18-Dec-2023 17:35:32.656,0.6780407428741455,65509,186088638,3604,-0.6773287057876587,-0.20102491974830627,0.20267245173454285,186088639
18-Dec-2023 17:35:33.656,0.6780312061309814,65509,186088638,3604,-0.677322268486023,-0.20105352997779846,0.20269730687141418,186088640
18-Dec-2023 17:35:34.656,0.6780251264572144,65509,186088638,3604,-0.6773130893707275,-0.2010764181613922,0.20272579789161682,186088641
18-Dec-2023 17:35:35.656,0.678019642829895,65509,186088638,3604,-0.6773042678833008,-0.20110341906547546,0.20274591445922852,186088642
18-Dec-2023 17:35:36.656,0.6780123710632324,5,186088638,3604,-0.6772969961166382,-0.2011309266090393,0.20276802778244019,186088643
18-Dec-2023 17:35:37.656,0.678006649017334,5,186088638,3604,-0.6772892475128174,-0.20114636421203613,0.20279690623283386,186088644
18-Dec-2023 17:35:38.656,0.6779968738555908,5,186088638,3604,-0.677283525466919,-0.20117586851119995,0.20282047986984253,186088645
18-Dec-2023 17:35:39.656,0.6779898405075073,5,186088638,3604,-0.6772748231887817,-0.201205313205719,0.20284387469291687,186088646
18-Dec-2023 17:35:40.656,0.6779813766479492,5,186088638,3604,-0.6772681474685669,-0.2012251913547516,0.2028747797012329,186088647
18-Dec-2023 17:35:41.656,0.6779752969741821,5,186088638,3604,-0.6772626638412476,-0.20124304294586182,0.20289570093154907,186088648
18-Dec-2023 17:35:42.656,0.6779643297195435,5,186088638,3604,-0.6772565841674805,-0.2012786865234375,0.20291775465011597,186088649
18-Dec-2023 17:35:43.656,0.6779587268829346,5,186088638,3604,-0.677247166633606,-0.2012978196144104,0.2029472291469574,186088650
18-Dec-2023 17:35:44.656,0.6779532432556152,5,186088638,3604,-0.6772383451461792,-0.201320618391037,0.20297187566757202,186088651
18-Dec-2023 17:35:45.656,0.6779435873031616,5,186088638,3604,-0.6772325038909912,-0.20135444402694702,0.20299065113067627,186088652
18-Dec-2023 17:35:46.656,0.6779377460479736,5,186088638,3604,-0.6772251129150391,-0.20137450098991394,0.20301562547683716,186088653
18-Dec-2023 17:35:47.656,0.6779320240020752,5,186088638,3604,-0.6772167682647705,-0.20139124989509583,0.20304563641548157,186088654
18-Dec-2023 17:35:48.656,0.677924633026123,5,186088638,3604,-0.6772080659866333,-0.20142441987991333,0.20306673645973206,186088655
18-Dec-2023 17:35:49.656,0.6779178380966187,5,186088638,3604,-0.677200198173523,-0.20144829154014587,0.20309194922447205,186088656
18-Dec-2023 17:35:50.656,0.6779074668884277,5,186088638,3604,-0.6771955490112305,-0.20146706700325012,0.2031233310699463,186088657
18-Dec-2023 17:35:51.656,0.6779017448425293,5,186088638,3604,-0.6771866083145142,-0.20149633288383484,0.20314359664916992,186088658
18-Dec-2023 17:35:52.656,0.6778934001922607,5,186088638,3604,-0.6771799325942993,-0.2015245258808136,0.20316550135612488,186088659
18-Dec-2023 17:35:53.656,0.6778849363327026,5,186088638,3604,-0.6771724224090576,-0.20154550671577454,0.20319733023643494,186088660
18-Dec-2023 17:35:54.656,0.677876353263855,5,186088638,3604,-0.6771657466888428,-0.20157411694526672,0.20322048664093018,186088661
18-Dec-2023 17:35:55.656,0.677871584892273,5,186088638,3604,-0.6771564483642578,-0.20159947872161865,0.2032422423362732,186088662
18-Dec-2023 17:35:56.656,0.6778656244277954,5,186088638,3604,-0.6771495342254639,-0.20161649584770203,0.20326882600784302,186088663
18-Dec-2023 17:35:57.656,0.6778551340103149,5,186088638,3604,-0.6771425008773804,-0.20164787769317627,0.20329469442367554,186088664
18-Dec-2023 17:35:58.656,0.6778483390808105,5,186088638,3604,-0.677137017250061,-0.20167234539985657,0.20331189036369324,186088665
18-Dec-2023 17:35:59.656,0.6778415441513062,5,186088638,3604,-0.6771284341812134,-0.2016952931880951,0.20334076881408691,186088666
18-Dec-2023 17:36:00.656,0.6778367757797241,5,186088638,3604,-0.6771209239959717,-0.20171362161636353,0.20336377620697021,186088667
18-Dec-2023 17:36:01.656,0.6778295040130615,5,186088638,3604,-0.6771118640899658,-0.20174595713615417,0.20338508486747742,186088668
18-Dec-2023 17:36:02.656,0.6778216361999512,5,186088670,3597,-0.6771056652069092,-0.20176643133163452,0.20341220498085022,186088669
18-Dec-2023 17:36:03.656,0.6778132915496826,5,186088670,3597,-0.6770981550216675,-0.201788991689682,0.20344266295433044,186088670
18-Dec-2023 17:36:04.656,0.6778061389923096,5,186088670,3597,-0.6770907640457153,-0.20181915163993835,0.20346146821975708,186088671
18-Dec-2023 17:36:05.656,0.6777971982955933,5,186088670,3597,-0.6770843267440796,-0.20184433460235596,0.20348671078681946,186088672
18-Dec-2023 17:36:06.656,0.6777877807617188,5,186088670,3597,-0.6770787239074707,-0.20186355710029602,0.203518807888031,186088673
18-Dec-2023 17:36:07.656,0.6777838468551636,5,186088670,3597,-0.6770678758621216,-0.20189189910888672,0.20353963971138,186088674
18-Dec-2023 17:36:08.656,0.6777770519256592,37,186088670,3597,-0.6770608425140381,-0.20191845297813416,0.20355835556983948,186088675
18-Dec-2023 17:36:09.656,0.6777691841125488,37,186088670,3597,-0.6770527362823486,-0.2019403576850891,0.20358991622924805,186088676
18-Dec-2023 17:36:10.656,0.6777627468109131,37,186088670,3597,-0.6770460605621338,-0.2019636332988739,0.20361053943634033,186088677
18-Dec-2023 17:36:11.656,0.6777549982070923,37,186088670,3597,-0.6770384311676025,-0.20199352502822876,0.20363223552703857,186088678
18-Dec-2023 17:36:12.656,0.677749514579773,37,186088670,3597,-0.6770308017730713,-0.20201069116592407,0.20365944504737854,186088679
18-Dec-2023 17:36:13.656,0.6777397394180298,37,186088670,3597,-0.6770254373550415,-0.20203277468681335,0.20368757843971252,186088680
18-Dec-2023 17:36:14.656,0.6777310371398926,37,186088670,3597,-0.6770185232162476,-0.20206573605537415,0.20370537042617798,186088681
18-Dec-2023 17:36:15.656,0.6777253150939941,37,186088670,3597,-0.6770089864730835,-0.2020876109600067,0.2037348747253418,186088682
18-Dec-2023 17:36:16.656,0.6777175664901733,37,186088670,3597,-0.677003026008606,-0.20210754871368408,0.20376142859458923,186088683
18-Dec-2023 17:36:17.656,0.6777074337005615,37,186088670,3597,-0.6769962310791016,-0.20214369893074036,0.20378246903419495,186088684
18-Dec-2023 17:36:18.656,0.6777020692825317,37,186088670,3597,-0.6769857406616211,-0.2021695375442505,0.20380941033363342,186088685
18-Dec-2023 17:36:19.656,0.6776952743530273,37,186088670,3597,-0.6769797801971436,-0.20218515396118164,0.20383653044700623,186088686
18-Dec-2023 17:36:20.656,0.6776870489120483,37,186088670,3597,-0.6769737005233765,-0.20221233367919922,0.2038554549217224,186088687
18-Dec-2023 17:36:21.656,0.6776775121688843,37,186088670,3597,-0.6769676208496094,-0.20224222540855408,0.20387887954711914,186088688
18-Dec-2023 17:36:22.656,0.6776727437973022,37,186088670,3597,-0.6769585609436035,-0.20225849747657776,0.20390790700912476,186088689
18-Dec-2023 17:36:23.656,0.6776680946350098,37,186088670,3597,-0.6769496202468872,-0.20228230953216553,0.20393046736717224,186088690
18-Dec-2023 17:36:24.656,0.677659273147583,37,186088670,3597,-0.6769430637359619,-0.20231357216835022,0.20395058393478394,186088691
18-Dec-2023 17:36:25.656,0.6776514053344727,37,186088670,3597,-0.6769347190856934,-0.20233452320098877,0.20398259162902832,186088692
18-Dec-2023 17:36:26.656,0.6776449680328369,37,186088670,3597,-0.6769263744354248,-0.2023577094078064,0.20400989055633545,186088693
18-Dec-2023 17:36:27.656,0.6776375770568848,37,186088670,3597,-0.6769187450408936,-0.2023894488811493,0.2040269374847412,186088694
18-Dec-2023 17:36:28.656,0.6776289939880371,37,186088670,3597,-0.676912784576416,-0.20240959525108337,0.20405563712120056,186088695
18-Dec-2023 17:36:29.656,0.6776188611984253,37,186088670,3597,-0.6769064664840698,-0.2024345099925995,0.20408573746681213,186088696
18-Dec-2023 17:36:30.656,0.6776120662689209,37,186088670,3597,-0.6769000291824341,-0.20246019959449768,0.20410415530204773,186088697
18-Dec-2023 17:36:31.656,0.6776050329208374,37,186088670,3597,-0.6768922805786133,-0.2024838924407959,0.2041298747062683,186088698
18-Dec-2023 17:36:32.656,0.6775963306427002,37,186088670,3597,-0.6768853664398193,-0.20250746607780457,0.20415863394737244,186088699
18-Dec-2023 17:36:33.656,0.6775902509689331,37,186088670,3597,-0.6768770217895508,-0.20253688097000122,0.2041771411895752,186088700
18-Dec-2023 17:36:34.656,0.6775863170623779,37,186088702,2287,-0.676866888999939,-0.2025604546070099,0.20420041680335999,186088701
18-Dec-2023 17:36:35.656,0.6775778532028198,37,186088702,2287,-0.6768591403961182,-0.20258229970932007,0.20423179864883423,186088702
18-Dec-2023 17:36:36.656,0.6775685548782349,37,186088702,2287,-0.6768535375595093,-0.20261242985725403,0.20425203442573547,186088703
18-Dec-2023 17:36:37.656,0.6775612831115723,37,186088702,2287,-0.6768463850021362,-0.20263934135437012,0.20427268743515015,186088704
18-Dec-2023 17:36:38.656,0.6775534152984619,37,186088702,2287,-0.6768385171890259,-0.20265793800354004,0.2043067216873169,186088705
18-Dec-2023 17:36:39.656,0.6775463819503784,37,186088702,2287,-0.6768321990966797,-0.2026810348033905,0.2043280303478241,186088706
18-Dec-2023 17:36:40.656,0.6775383949279785,69,186088702,2287,-0.6768255233764648,-0.20270979404449463,0.20434841513633728,186088707
18-Dec-2023 17:36:41.656,0.6775288581848145,69,186088702,2287,-0.6768181324005127,-0.20273429155349731,0.20438039302825928,186088708
18-Dec-2023 17:36:42.656,0.6775248050689697,69,186088702,2287,-0.6768093109130859,-0.20275074243545532,0.20440539717674255,186088709
18-Dec-2023 17:36:43.656,0.6775164604187012,69,186088702,2287,-0.6768019199371338,-0.20278552174568176,0.20442330837249756,186088710
18-Dec-2023 17:36:44.656,0.6775084733963013,69,186088702,2287,-0.6767963171005249,-0.2028043568134308,0.204449862241745,186088711
18-Dec-2023 17:36:45.656,0.6775000095367432,69,186088702,2287,-0.6767885684967041,-0.20282700657844543,0.2044813334941864,186088712
18-Dec-2023 17:36:46.656,0.6774961948394775,69,186088702,2287,-0.6767783164978027,-0.20285683870315552,0.20449841022491455,186088713
18-Dec-2023 17:36:47.656,0.6774896383285522,69,186088702,2287,-0.6767715215682983,-0.20287767052650452,0.20452144742012024,186088714
18-Dec-2023 17:36:48.656,0.6774808168411255,69,186088702,2287,-0.6767648458480835,-0.20289921760559082,0.20455172657966614,186088715
18-Dec-2023 17:36:49.656,0.6774736642837524,69,186088702,2287,-0.6767550706863403,-0.20293232798576355,0.2045746147632599,186088716
18-Dec-2023 17:36:50.656,0.6774669885635376,69,186088702,2287,-0.6767477989196777,-0.20295527577400208,0.20459803938865662,186088717
18-Dec-2023 17:36:51.656,0.6774615049362183,69,186088702,2287,-0.6767400503158569,-0.20297303795814514,0.20462480187416077,186088718
18-Dec-2023 17:36:52.656,0.6774500608444214,69,186088702,2287,-0.6767357587814331,-0.2030024528503418,0.2046472728252411,186088719
18-Dec-2023 17:36:53.656,0.6774441003799438,69,186088702,2287,-0.6767282485961914,-0.2030262053012848,0.20466828346252441,186088720
18-Dec-2023 17:36:54.656,0.6774370670318604,69,186088702,2287,-0.6767200231552124,-0.20304644107818604,0.2046988606452942,186088721
18-Dec-2023 17:36:55.656,0.6774271726608276,69,186088702,2287,-0.6767146587371826,-0.20307427644729614,0.20472195744514465,186088722
18-Dec-2023 17:36:56.656,0.6774200201034546,69,186088702,2287,-0.6767077445983887,-0.20310211181640625,0.2047414779663086,186088723
18-Dec-2023 17:36:57.656,0.6774141788482666,69,186088702,2287,-0.6766959428787231,-0.203125,0.20477548241615295,186088724
18-Dec-2023 17:36:58.656,0.6774076223373413,69,186088702,2287,-0.6766892671585083,-0.2031434178352356,0.20480138063430786,186088725
18-Dec-2023 17:36:59.656,0.6774002313613892,69,186088702,2287,-0.6766818761825562,-0.20317506790161133,0.2048189342021942,186088726
18-Dec-2023 17:37:00.656,0.6773912906646729,69,186088702,2287,-0.6766747236251831,-0.20320013165473938,0.20484763383865356,186088727
18-Dec-2023 17:37:01.656,0.6773854494094849,69,186088702,2287,-0.6766657829284668,-0.20322170853614807,0.20487463474273682,186088728
18-Dec-2023 17:37:02.656,0.6773781776428223,69,186088702,2287,-0.6766589879989624,-0.2032471001148224,0.2048966884613037,186088729
18-Dec-2023 17:37:03.656,0.6773687601089478,69,186088702,2287,-0.6766535043716431,-0.20327436923980713,0.20491844415664673,186088730
18-Dec-2023 17:37:04.656,0.6773613691329956,69,186088702,2287,-0.6766465902328491,-0.20329219102859497,0.20494794845581055,186088731
18-Dec-2023 17:37:05.656,0.6773561239242554,69,186088702,2287,-0.676636815071106,-0.2033192217350006,0.20497086644172668,186088732
18-Dec-2023 17:37:06.656,0.6773484945297241,69,186088734,2287,-0.676629900932312,-0.20334824919700623,0.2049907147884369,186088733
18-Dec-2023 17:37:07.656,0.6773377656936646,69,186088734,2287,-0.6766239404678345,-0.20337140560150146,0.20502132177352905,186088734
18-Dec-2023 17:37:08.656,0.6773306131362915,69,186088734,2287,-0.6766177415847778,-0.20339348912239075,0.2050439417362213,186088735
18-Dec-2023 17:37:09.656,0.6773250102996826,69,186088734,2287,-0.6766074895858765,-0.20342209935188293,0.20506775379180908,186088736
18-Dec-2023 17:37:10.656,0.6773166656494141,69,186088734,2287,-0.6766005754470825,-0.20344576239585876,0.20509541034698486,186088737
18-Dec-2023 17:37:11.656,0.6773070096969604,69,186088734,2287,-0.6765948534011841,-0.2034730315208435,0.20511895418167114,186088738
18-Dec-2023 17:37:12.656,0.6773011684417725,101,186088734,2287,-0.6765871047973633,-0.20349758863449097,0.20513996481895447,186088739
18-Dec-2023 17:37:13.656,0.6772946119308472,101,186088734,2287,-0.6765776872634888,-0.20352068543434143,0.2051692008972168,186088740
18-Dec-2023 17:37:14.656,0.6772878170013428,101,186088734,2287,-0.6765698194503784,-0.2035425305366516,0.20519587397575378,186088741
18-Dec-2023 17:37:15.656,0.6772799491882324,101,186088734,2287,-0.6765639781951904,-0.20356789231300354,0.20521578192710876,186088742
18-Dec-2023 17:37:16.656,0.6772726774215698,101,186088734,2287,-0.6765569448471069,-0.2035910189151764,0.20524093508720398,186088743
18-Dec-2023 17:37:17.656,0.6772661209106445,101,186088734,2287,-0.6765474081039429,-0.2036140263080597,0.2052692174911499,186088744
18-Dec-2023 17:37:18.656,0.6772556304931641,101,186088734,2287,-0.6765410900115967,-0.20364627242088318,0.2052929699420929,186088745
18-Dec-2023 17:37:19.656,0.6772485971450806,101,186088734,2287,-0.6765341758728027,-0.20367035269737244,0.20531538128852844,186088746
18-Dec-2023 17:37:20.656,0.6772427558898926,101,186088734,2287,-0.6765238046646118,-0.20369502902030945,0.2053442895412445,186088747
18-Dec-2023 17:37:21.656,0.6772369146347046,101,186088734,2287,-0.6765153408050537,-0.2037186622619629,0.20536744594573975,186088748
18-Dec-2023 17:37:22.656,0.6772283315658569,101,186088734,2287,-0.676507830619812,-0.203750342130661,0.2053891122341156,186088749
18-Dec-2023 17:37:23.656,0.6772181987762451,101,186088734,2287,-0.6765046119689941,-0.20376908779144287,0.20541635155677795,186088750
18-Dec-2023 17:37:24.656,0.6772116422653198,101,186088734,2287,-0.6764965057373047,-0.20379287004470825,0.2054404616355896,186088751
18-Dec-2023 17:37:25.656,0.6772046089172363,101,186088734,2287,-0.6764899492263794,-0.20381459593772888,0.20546305179595947,186088752
18-Dec-2023 17:37:26.656,0.6771961450576782,101,186088734,2287,-0.6764837503433228,-0.20383921265602112,0.20548680424690247,186088753
18-Dec-2023 17:37:27.656,0.6771895885467529,101,186088734,2287,-0.6764756441116333,-0.20386070013046265,0.2055138349533081,186088754
18-Dec-2023 17:37:28.656,0.6771829128265381,101,186088734,2287,-0.676465630531311,-0.20389091968536377,0.20553922653198242,186088755
18-Dec-2023 17:37:29.656,0.6771764755249023,101,186088734,2287,-0.6764570474624634,-0.20391562581062317,0.20556414127349854,186088756
18-Dec-2023 17:37:30.656,0.6771678924560547,101,186088734,2287,-0.6764516830444336,-0.20393794775009155,0.20558792352676392,186088757
18-Dec-2023 17:37:31.656,0.6771591901779175,101,186088734,2287,-0.6764438152313232,-0.20396792888641357,0.20561295747756958,186088758
18-Dec-2023 17:37:32.656,0.6771527528762817,101,186088734,2287,-0.6764347553253174,-0.203995943069458,0.205635666847229,186088759
18-Dec-2023 17:37:33.656,0.6771472692489624,101,186088734,2287,-0.6764264106750488,-0.20401600003242493,0.20566245913505554,186088760
18-Dec-2023 17:37:34.656,0.6771377325057983,101,186088734,2287,-0.676421046257019,-0.20404163002967834,0.20568591356277466,186088761
18-Dec-2023 17:37:35.656,0.6771289110183716,101,186088734,2287,-0.676415205001831,-0.20406419038772583,0.20571106672286987,186088762
18-Dec-2023 17:37:36.656,0.6771237850189209,101,186088734,2287,-0.6764060258865356,-0.2040865421295166,0.20573636889457703,186088763
18-Dec-2023 17:37:37.656,0.6771161556243896,101,186088734,2287,-0.6763988733291626,-0.2041117548942566,0.2057601511478424,186088764
18-Dec-2023 17:37:38.656,0.6771062612533569,101,186088766,2287,-0.6763931512832642,-0.2041397988796234,0.20578354597091675,186088765
18-Dec-2023 17:37:39.656,0.6770985126495361,101,186088766,2287,-0.6763843297958374,-0.20416757464408875,0.20581045746803284,186088766
18-Dec-2023 17:37:40.656,0.6770932674407959,101,186088766,2287,-0.6763755083084106,-0.20418789982795715,0.2058354616165161,186088767
18-Dec-2023 17:37:41.656,0.677085280418396,101,186088766,2287,-0.6763687133789062,-0.20421355962753296,0.2058599889278412,186088768
18-Dec-2023 17:37:42.656,0.6770761013031006,101,186088766,2287,-0.6763613224029541,-0.20424142479896545,0.2058853805065155,186088769
18-Dec-2023 17:37:43.656,0.6770694255828857,101,186088766,2287,-0.6763540506362915,-0.2042619287967682,0.20591142773628235,186088770
18-Dec-2023 17:37:44.656,0.6770641803741455,133,186088766,2287,-0.6763448715209961,-0.20428705215454102,0.20593422651290894,186088771
18-Dec-2023 17:37:45.656,0.6770554780960083,133,186088766,2287,-0.6763366460800171,-0.2043175995349884,0.20595958828926086,186088772
18-Dec-2023 17:37:46.656,0.6770462989807129,133,186088766,2287,-0.6763324737548828,-0.20433646440505981,0.20598375797271729,186088773
18-Dec-2023 17:37:47.656,0.6770398616790771,133,186088766,2287,-0.6763249635696411,-0.20436027646064758,0.20600727200508118,186088774
18-Dec-2023 17:37:48.656,0.6770341396331787,133,186088766,2287,-0.6763167381286621,-0.20438343286514282,0.20602959394454956,186088775
18-Dec-2023 17:37:49.656,0.6770246028900146,133,186088766,2287,-0.6763108968734741,-0.20441079139709473,0.20605280995368958,186088776
18-Dec-2023 17:37:50.656,0.6770154237747192,133,186088766,2287,-0.6763046979904175,-0.20443347096443176,0.20608121156692505,186088777
18-Dec-2023 17:37:51.656,0.6770093441009521,133,186088766,2287,-0.6762956380844116,-0.20445841550827026,0.2061065137386322,186088778
18-Dec-2023 17:37:52.656,0.6770042181015015,133,186088766,2287,-0.6762847900390625,-0.2044854760169983,0.20613157749176025,186088779
18-Dec-2023 17:37:53.656,0.6769934892654419,133,186088766,2287,-0.6762800216674805,-0.20451059937477112,0.2061581313610077,186088780
18-Dec-2023 17:37:54.656,0.6769876480102539,133,186088766,2287,-0.6762716770172119,-0.20453503727912903,0.2061804234981537,186088781
18-Dec-2023 17:37:55.656,0.6769813299179077,133,186088766,2287,-0.6762633323669434,-0.20456045866012573,0.20620349049568176,186088782
18-Dec-2023 17:37:56.656,0.6769754886627197,133,186088766,2287,-0.6762560606002808,-0.2045811116695404,0.2062259018421173,186088783
18-Dec-2023 17:37:57.656,0.6769654750823975,133,186088766,2287,-0.6762498617172241,-0.2046070694923401,0.2062525451183319,186088784
18-Dec-2023 17:37:58.656,0.6769566535949707,133,186088766,2287,-0.6762447357177734,-0.20463013648986816,0.2062753438949585,186088785
18-Dec-2023 17:37:59.656,0.67695152759552,133,186088766,2287,-0.6762341260910034,-0.2046547532081604,0.20630258321762085,186088786
18-Dec-2023 17:38:00.656,0.6769431829452515,133,186088766,2287,-0.6762261390686035,-0.2046813666820526,0.20633035898208618,186088787
18-Dec-2023 17:38:01.656,0.6769347190856934,133,186088766,2287,-0.6762200593948364,-0.20470643043518066,0.2063530683517456,186088788
18-Dec-2023 17:38:02.656,0.676926851272583,133,186088766,2287,-0.6762142181396484,-0.20473003387451172,0.20637506246566772,186088789
18-Dec-2023 17:38:03.656,0.6769214868545532,133,186088766,2287,-0.6762034893035889,-0.204753577709198,0.206404447555542,186088790
18-Dec-2023 17:38:04.656,0.6769136190414429,133,186088766,2287,-0.6761960983276367,-0.204781174659729,0.2064267098903656,186088791
18-Dec-2023 17:38:05.656,0.676904559135437,133,186088766,2287,-0.6761903762817383,-0.20480763912200928,0.2064487338066101,186088792
18-Dec-2023 17:38:06.656,0.6768965721130371,133,186088766,2287,-0.676182746887207,-0.20483055710792542,0.206477552652359,186088793
18-Dec-2023 17:38:07.656,0.67689049243927,133,186088766,2287,-0.6761736869812012,-0.20485365390777588,0.2065032422542572,186088794
18-Dec-2023 17:38:08.656,0.6768836975097656,133,186088766,2287,-0.6761666536331177,-0.20488035678863525,0.20652177929878235,186088795
18-Dec-2023 17:38:09.656,0.6768747568130493,133,186088766,2287,-0.6761608123779297,-0.20490238070487976,0.20654937624931335,186088796
18-Dec-2023 17:38:10.656,0.6768670082092285,133,186088798,2287,-0.6761548519134521,-0.20492225885391235,0.20657429099082947,186088797
18-Dec-2023 17:38:11.656,0.6768617630004883,133,186088798,2287,-0.6761447191238403,-0.20495101809501648,0.2065959870815277,186088798
18-Dec-2023 17:38:12.656,0.6768531799316406,133,186088798,2287,-0.6761382818222046,-0.20497557520866394,0.20662137866020203,186088799
18-Dec-2023 17:38:13.656,0.6768442392349243,133,186088798,2287,-0.6761322021484375,-0.20499688386917114,0.20664796233177185,186088800
18-Dec-2023 17:38:14.656,0.6768354177474976,133,186088798,2287,-0.6761236190795898,-0.20502960681915283,0.2066737413406372,186088801
18-Dec-2023 17:38:15.656,0.6768300533294678,133,186088798,2287,-0.6761131286621094,-0.20505505800247192,0.20670050382614136,186088802
18-Dec-2023 17:38:16.656,0.6768238544464111,165,186088798,2287,-0.6761066913604736,-0.20507287979125977,0.2067244052886963,186088803
18-Dec-2023 17:38:17.656,0.6768134832382202,165,186088798,2287,-0.6761008501052856,-0.2051023542881012,0.2067483365535736,186088804
18-Dec-2023 17:38:18.656,0.6768066883087158,165,186088798,2287,-0.6760919094085693,-0.20512989163398743,0.20677149295806885,186088805
18-Dec-2023 17:38:19.656,0.6768022775650024,165,186088798,2287,-0.6760828495025635,-0.20514869689941406,0.2067965269088745,186088806
18-Dec-2023 17:38:20.656,0.6767932176589966,165,186088798,2287,-0.6760776042938232,-0.20517301559448242,0.20681890845298767,186088807
18-Dec-2023 17:38:21.656,0.6767932176589966,165,186088798,2287,-0.6760776042938232,-0.20517301559448242,0.20681890845298767,186088808